Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-20,00:00:00.000,202,11046761,-795,0,1721433599,12646.620687039998,161.07466437000403,54407.15008608001 2024-07-20,00:00:02.000,202,11046792,-795,0,1721433601,12646.000946519991,160.7222078699997,54407.12213760001 2024-07-20,00:00:03.000,202,11046744,-795,0,1721433602,12646.075045929996,160.55302875000052,54407.15008608001 2024-07-20,00:00:04.000,202,11046750,-795,0,1721433603,12646.216508439997,160.46139006000158,54407.16406032 2024-07-20,00:00:05.000,202,11046763,-795,0,1721433604,12646.283871539992,160.46139006000158,54407.28284136 2024-07-20,00:00:06.000,202,11046732,-795,0,1721433605,12646.418597739997,160.4120461499988,54407.38764816001 2024-07-20,00:00:07.000,202,11046745,-795,0,1721433606,12646.411861430002,160.39794789000007,54407.3317512 2024-07-20,00:00:08.000,202,11046767,-795,0,1721433607,12646.357970949997,160.4402426700035,54407.28284136 2024-07-20,00:00:09.000,202,11046748,-795,0,1721433608,12646.304080469992,160.4402426700035,54407.21995728001 2024-07-20,00:00:10.000,202,11046770,-795,0,1721433609,12646.290607850002,160.41909527999815,54407.25489288 2024-07-20,00:00:11.000,202,11046769,-795,0,1721433610,12646.290607850002,160.38384963000135,54407.25489288 2024-07-20,00:00:12.000,202,11046751,-795,0,1721433611,12646.203035819992,160.3556531100039,54407.1920088 2024-07-20,00:00:13.000,202,11046776,-795,0,1721433612,12646.223244749992,160.3274565899992,54407.157073200004 2024-07-20,00:00:14.000,202,11046765,-795,0,1721433613,12646.351234640002,160.17237572999875,54407.25489288 2024-07-20,00:00:15.000,202,11046746,-795,0,1721433614,12646.459015599998,160.18647399000474,54407.226944400005 2024-07-20,00:00:16.000,202,11046786,-795,0,1721433615,12646.512906079988,160.18647399000474,54407.19899592001 2024-07-20,00:00:17.000,202,11046721,-795,0,1721433616,12646.479224529998,160.32040745999984,54407.13611184 2024-07-20,00:00:18.000,202,11046757,-795,0,1721433617,12646.425334049993,160.39794789000007,54407.087202 2024-07-20,00:00:19.000,202,11046696,-795,0,1721433618,12646.331025710002,160.44729180000286,54407.06624064 2024-07-20,00:00:20.000,202,11046750,-795,0,1721433619,12646.310816780002,160.43319354000414,54407.21995728001 2024-07-20,00:00:21.000,202,11046766,-795,0,1721433620,12646.196299509997,160.44729180000286,54407.21297016 2024-07-20,00:00:22.000,202,11046758,-795,0,1721433621,12646.290607850002,160.39794789000007,54407.24790576001 2024-07-20,00:00:23.000,202,11046778,-795,0,1721433622,12646.243453679992,160.39794789000007,54407.26188 2024-07-20,00:00:24.000,202,11046802,-795,0,1721433623,12646.196299509997,160.40499701999943,54407.26188 2024-07-20,00:00:25.000,202,11046742,-795,0,1721433624,12646.203035819992,160.3908987600007,54407.31078984 2024-07-20,00:00:26.000,202,11046756,-795,0,1721433625,12646.196299509997,160.3556531100039,54407.324764080004 2024-07-20,00:00:27.000,202,11046744,-795,0,1721433626,12646.149145340001,160.38384963000135,54407.26188 2024-07-20,00:00:28.000,202,11046742,-795,0,1721433627,12646.216508439997,160.36270224000327,54407.3317512 2024-07-20,00:00:29.000,202,11046726,-795,0,1721433628,12646.176090579997,160.36975137000263,54407.26886712001 2024-07-20,00:00:30.000,202,11046783,-795,0,1721433629,12646.196299509997,160.3274565899992,54407.36668680001 2024-07-20,00:00:31.000,202,11046744,-795,0,1721433630,12646.189563200001,160.34155484999792,54407.3317512 2024-07-20,00:00:32.000,202,11046765,-795,0,1721433631,12646.122200099991,160.32040745999984,54407.28982848001 2024-07-20,00:00:33.000,202,11046759,-795,0,1721433632,12646.142409029992,160.3274565899992,54407.324764080004 2024-07-20,00:00:34.000,202,11046746,-795,0,1721433633,12646.135672719996,160.33450571999856,54407.31078984 2024-07-20,00:00:35.000,202,11046737,-795,0,1721433634,12646.075045929996,160.31335833000048,54407.324764080004 2024-07-20,00:00:36.000,202,11046774,-795,0,1721433635,12646.081782239991,160.28516181000305,54407.21995728001 2024-07-20,00:00:37.000,202,11046716,-795,0,1721433636,12646.021155449991,160.27106355000433,54407.1920088 2024-07-20,00:00:38.000,202,11046797,-795,0,1721433637,12646.101991169991,160.22171964000154,54407.35969968 2024-07-20,00:00:39.000,202,11046727,-795,0,1721433638,12646.081782239991,160.2640144199977,54407.26886712001 2024-07-20,00:00:40.000,202,11046754,-795,0,1721433639,12646.101991169991,160.2781126800037,54407.28982848001 2024-07-20,00:00:41.000,202,11046736,-795,0,1721433640,12645.96052865999,160.25696528999833,54407.09418912 2024-07-20,00:00:42.000,202,11046749,-795,0,1721433641,12645.994210209996,160.2287687700009,54407.129124720006 2024-07-20,00:00:43.000,202,11046785,-795,0,1721433642,12645.9874739,160.25696528999833,54407.16406032 2024-07-20,00:00:44.000,202,11046687,-795,0,1721433643,12646.00768283,160.21467051000218,54407.1920088 2024-07-20,00:00:45.000,202,11046728,-795,0,1721433644,12646.000946519991,160.25696528999833,54407.21995728001 2024-07-20,00:00:46.000,202,11046766,-795,0,1721433645,12645.96726497,160.23581790000026,54407.18502168 2024-07-20,00:00:47.000,202,11046732,-795,0,1721433646,12645.913374489995,160.25696528999833,54407.157073200004 2024-07-20,00:00:48.000,202,11046752,-795,0,1721433647,12645.96052865999,160.2640144199977,54407.324764080004 2024-07-20,00:00:49.000,202,11046743,-795,0,1721433648,12645.94031972999,160.2640144199977,54407.324764080004 2024-07-20,00:00:50.000,202,11046724,-795,0,1721433649,12645.94031972999,160.27106355000433,54407.38764816001 2024-07-20,00:00:51.000,202,11046734,-795,0,1721433650,12645.88642925,160.2781126800037,54407.35271256 2024-07-20,00:00:52.000,202,11046748,-795,0,1721433651,12645.86622032,160.25696528999833,54407.23393152 2024-07-20,00:00:53.000,202,11046717,-795,0,1721433652,12645.852747699995,160.30630920000112,54407.30380272 2024-07-20,00:00:54.000,202,11046763,-795,0,1721433653,12645.89990186999,160.30630920000112,54407.45053224 2024-07-20,00:00:55.000,202,11046775,-795,0,1721433654,12645.92011079999,160.34860398000455,54407.49944208 2024-07-20,00:00:56.000,202,11046740,-795,0,1721433655,12645.88642925,160.34860398000455,54407.42258376 2024-07-20,00:00:57.000,202,11046745,-795,0,1721433656,12645.79885721999,160.3908987600007,54407.35969968 2024-07-20,00:00:58.000,202,11046748,-795,0,1721433657,12645.83927507999,160.36270224000327,54407.38764816001 2024-07-20,00:00:59.000,202,11046757,-795,0,1721433658,12645.82580246,160.40499701999943,54407.37367392 2024-07-20,00:01:00.000,202,11046690,-795,0,1721433659,12645.89990186999,160.40499701999943,54407.42258376 2024-07-20,00:01:01.000,202,11046729,-795,0,1721433660,12645.79885721999,160.4402426700035,54407.21995728001 2024-07-20,00:01:02.000,202,11046721,-795,0,1721433661,12645.85948400999,160.40499701999943,54407.42258376 2024-07-20,00:01:03.000,202,11046784,-715,0,1721433662,12645.89990186999,160.43319354000414,54407.47848072 2024-07-20,00:01:04.000,202,11046740,-795,0,1721433663,12645.87969293999,160.44729180000286,54407.464506480006 2024-07-20,00:01:05.000,202,11046748,-795,0,1721433664,12645.852747699995,160.46843919000094,54407.394635280005 2024-07-20,00:01:06.000,202,11046752,-795,0,1721433665,12645.832538769995,160.4402426700035,54407.23393152 2024-07-20,00:01:07.000,202,11046755,-795,0,1721433666,12645.7853846,160.52483223000308,54407.28982848001 2024-07-20,00:01:08.000,202,11046765,-795,0,1721433667,12645.85948400999,160.50368483999773,54407.30380272 2024-07-20,00:01:09.000,202,11046739,-795,0,1721433668,12645.852747699995,160.51073397000437,54407.36668680001 2024-07-20,00:01:10.000,202,11046769,-795,0,1721433669,12645.84601139,160.50368483999773,54407.28284136 2024-07-20,00:01:11.000,202,11046742,-795,0,1721433670,12645.872956629995,160.53188136000244,54407.43655800001 2024-07-20,00:01:12.000,202,11046727,-795,0,1721433671,12645.84601139,160.49663570999837,54407.33873832001 2024-07-20,00:01:13.000,202,11046742,-795,0,1721433672,12645.81906614999,160.55302875000052,54407.33873832001 2024-07-20,00:01:14.000,202,11046755,-795,0,1721433673,12645.86622032,160.5389304900018,54407.296815600006 2024-07-20,00:01:15.000,202,11046754,-795,0,1721433674,12645.83927507999,160.53188136000244,54407.3317512 2024-07-20,00:01:16.000,202,11046770,-795,0,1721433675,12645.83927507999,160.56712700999924,54407.275854240004 2024-07-20,00:01:17.000,202,11046734,-795,0,1721433676,12645.77864828999,160.5882744000046,54407.226944400005 2024-07-20,00:01:18.000,202,11046798,-795,0,1721433677,12645.79885721999,160.58122526999796,54407.324764080004 2024-07-20,00:01:19.000,202,11046748,-795,0,1721433678,12645.81906614999,160.56712700999924,54407.40860952 2024-07-20,00:01:20.000,202,11046747,-795,0,1721433679,12645.85948400999,160.59532353000395,54407.42258376 2024-07-20,00:01:21.000,202,11046759,-795,0,1721433680,12645.80559353,160.6023726600033,54407.464506480006 2024-07-20,00:01:22.000,202,11046766,-795,0,1721433681,12645.81906614999,160.63056918000075,54407.157073200004 2024-07-20,00:01:23.000,202,11046693,-795,0,1721433682,12645.81906614999,160.6235200500014,54407.38066104 2024-07-20,00:01:24.000,202,11046768,-795,0,1721433683,12645.81906614999,160.6023726600033,54407.41559664001 2024-07-20,00:01:25.000,202,11046770,-795,0,1721433684,12645.84601139,160.61647092000203,54407.52739056 2024-07-20,00:01:26.000,202,11046765,-795,0,1721433685,12645.872956629995,160.6235200500014,54407.50642920001 2024-07-20,00:01:27.000,202,11046774,-795,0,1721433686,12645.7853846,160.65876569999818,54407.56931328 2024-07-20,00:01:28.000,202,11046714,-795,0,1721433687,12645.792120909995,160.61647092000203,54407.50642920001 2024-07-20,00:01:29.000,202,11046765,-795,0,1721433688,12645.83927507999,160.65876569999818,54407.5413648 2024-07-20,00:01:30.000,202,11046777,-795,0,1721433689,12645.832538769995,160.6235200500014,54407.4714936 2024-07-20,00:01:31.000,202,11046748,-795,0,1721433690,12645.792120909995,160.63056918000075,54407.42258376 2024-07-20,00:01:32.000,202,11046765,-795,0,1721433691,12645.75843935999,160.64466743999947,54407.48546784001 2024-07-20,00:01:33.000,202,11046784,-795,0,1721433692,12645.79885721999,160.69401135000226,54407.492454960004 2024-07-20,00:01:34.000,202,11046775,-795,0,1721433693,12645.80559353,160.59532353000395,54407.55533904001 2024-07-20,00:01:35.000,202,11046771,-795,0,1721433694,12645.75843935999,160.6235200500014,54407.55533904001 2024-07-20,00:01:36.000,202,11046786,-795,0,1721433695,12645.76517567,160.59532353000395,54407.50642920001 2024-07-20,00:01:37.000,202,11046737,-795,0,1721433696,12645.66413102,160.61647092000203,54407.4016224 2024-07-20,00:01:38.000,202,11046705,-795,0,1721433697,12645.691076259995,160.5882744000046,54407.43655800001 2024-07-20,00:01:39.000,202,11046763,-795,0,1721433698,12645.62371316,160.5882744000046,54407.49944208 2024-07-20,00:01:40.000,202,11046783,-795,0,1721433699,12645.63718577999,160.55302875000052,54407.52739056 2024-07-20,00:01:41.000,202,11046748,-795,0,1721433700,12645.583295299999,160.58122526999796,54407.47848072 2024-07-20,00:01:42.000,202,11046745,-795,0,1721433701,12645.61697684999,160.5882744000046,54407.464506480006 2024-07-20,00:01:43.000,202,11046760,-795,0,1721433702,12645.583295299999,160.55302875000052,54407.48546784001 2024-07-20,00:01:44.000,202,11046756,-795,0,1721433703,12645.59676791999,160.5389304900018,54407.56931328 2024-07-20,00:01:45.000,202,11046774,-795,0,1721433704,12645.542877439999,160.54597962000116,54407.53437768001 2024-07-20,00:01:46.000,202,11046752,-795,0,1721433705,12645.563086369999,160.5389304900018,54407.56931328 2024-07-20,00:01:47.000,202,11046725,-795,0,1721433706,12645.468778029994,160.60942179000267,54407.4016224 2024-07-20,00:01:48.000,202,11046760,-795,0,1721433707,12645.455305409989,160.6023726600033,54407.464506480006 2024-07-20,00:01:49.000,202,11046792,-795,0,1721433708,12645.53614112999,160.6376183100001,54407.52040344 2024-07-20,00:01:50.000,202,11046754,-795,0,1721433709,12645.529404819994,160.6023726600033,54407.611236000004 2024-07-20,00:01:51.000,202,11046759,-795,0,1721433710,12645.515932199989,160.6376183100001,54407.53437768001 2024-07-20,00:01:52.000,202,11046780,-795,0,1721433711,12645.441832789998,160.60942179000267,54407.60424888001 2024-07-20,00:01:53.000,202,11046686,-795,0,1721433712,12645.495723269989,160.64466743999947,54407.632197360006 2024-07-20,00:01:54.000,202,11046804,-795,0,1721433713,12645.468778029994,160.65171656999883,54407.632197360006 2024-07-20,00:01:55.000,202,11046838,-795,0,1721433714,12645.414887549989,160.65876569999818,54407.513416320005 2024-07-20,00:01:56.000,202,11046798,-795,0,1721433715,12645.408151239993,160.67286396000418,54407.60424888001 2024-07-20,00:01:57.000,202,11046767,-795,0,1721433716,12645.394678619989,160.70106048000162,54407.56931328 2024-07-20,00:01:58.000,202,11046803,-795,0,1721433717,12645.367733379993,160.72925699999905,54407.60424888001 2024-07-20,00:01:59.000,202,11046731,-795,0,1721433718,12645.387942309993,160.74335525999777,54407.58328752001 2024-07-20,00:02:00.000,202,11046706,-795,0,1721433719,12645.414887549989,160.72925699999905,54407.63918448 2024-07-20,00:02:01.000,202,11046722,-795,0,1721433720,12645.354260759988,160.7504043900044,54407.52739056 2024-07-20,00:02:02.000,202,11046763,-795,0,1721433721,12645.340788139998,160.74335525999777,54407.49944208 2024-07-20,00:02:03.000,202,11046762,-795,0,1721433722,12645.394678619989,160.7222078699997,54407.40860952 2024-07-20,00:02:04.000,202,11046752,-795,0,1721433723,12645.387942309993,160.7856500400012,54407.59027464 2024-07-20,00:02:05.000,202,11046754,-795,0,1721433724,12645.360997069998,160.77155178000248,54407.5763004 2024-07-20,00:02:06.000,202,11046802,-795,0,1721433725,12645.360997069998,160.75745352000376,54407.54835192 2024-07-20,00:02:07.000,202,11046746,-795,0,1721433726,12645.367733379993,160.74335525999777,54407.49944208 2024-07-20,00:02:08.000,202,11046750,-795,0,1721433727,12645.354260759988,160.77155178000248,54407.60424888001 2024-07-20,00:02:09.000,202,11046764,-795,0,1721433728,12645.354260759988,160.79269917000056,54407.56931328 2024-07-20,00:02:10.000,202,11046757,-755,0,1721433729,12645.334051829988,160.74335525999777,54407.54835192 2024-07-20,00:02:11.000,202,11046805,-795,0,1721433730,12645.300370279998,160.79269917000056,54407.513416320005 2024-07-20,00:02:12.000,202,11046777,-795,0,1721433731,12645.313842899988,160.76450265000312,54407.50642920001 2024-07-20,00:02:13.000,202,11046762,-795,0,1721433732,12645.354260759988,160.77155178000248,54407.394635280005 2024-07-20,00:02:14.000,202,11046731,-795,0,1721433733,12645.387942309993,160.75745352000376,54407.49944208 2024-07-20,00:02:15.000,202,11046792,-795,0,1721433734,12645.374469689988,160.77155178000248,54407.4016224 2024-07-20,00:02:16.000,202,11046803,-795,0,1721433735,12645.327315519993,160.77860091000184,54407.48546784001 2024-07-20,00:02:17.000,202,11046721,-795,0,1721433736,12645.327315519993,160.79269917000056,54407.38764816001 2024-07-20,00:02:18.000,202,11046747,-795,0,1721433737,12645.300370279998,160.76450265000312,54407.40860952 2024-07-20,00:02:19.000,202,11046784,-795,0,1721433738,12645.280161349998,160.77155178000248,54407.3317512 2024-07-20,00:02:20.000,202,11046770,-795,0,1721433739,12645.293633969988,160.79974829999992,54407.45053224 2024-07-20,00:02:21.000,202,11046777,-795,0,1721433740,12645.199325629997,160.834993950004,54407.16406032 2024-07-20,00:02:22.000,202,11046770,-795,0,1721433741,12645.253216110003,160.79269917000056,54407.443545120004 2024-07-20,00:02:23.000,202,11046733,-795,0,1721433742,12645.152171460002,160.85614134000207,54407.35969968 2024-07-20,00:02:24.000,202,11046768,-795,0,1721433743,12645.307106589993,160.85614134000207,54407.54835192 2024-07-20,00:02:25.000,202,11046736,-795,0,1721433744,12645.286897659993,160.86319047000143,54407.492454960004 2024-07-20,00:02:26.000,202,11046775,-795,0,1721433745,12645.354260759988,160.84204308000335,54407.492454960004 2024-07-20,00:02:27.000,202,11046748,-795,0,1721433746,12645.293633969988,160.89843611999822,54407.42258376 2024-07-20,00:02:28.000,202,11046792,-795,0,1721433747,12645.273425040003,160.89843611999822,54407.37367392 2024-07-20,00:02:29.000,202,11046800,-795,0,1721433748,12645.313842899988,160.89843611999822,54407.36668680001 2024-07-20,00:02:30.000,202,11046713,-795,0,1721433749,12645.340788139998,160.87728873000015,54407.37367392 2024-07-20,00:02:31.000,202,11046783,-795,0,1721433750,12645.367733379993,160.86319047000143,54407.36668680001 2024-07-20,00:02:32.000,202,11046775,-795,0,1721433751,12645.233007180002,160.82794482000463,54407.31078984 2024-07-20,00:02:33.000,202,11046782,-795,0,1721433752,12645.111753600002,160.85614134000207,54407.35969968 2024-07-20,00:02:34.000,202,11046746,-795,0,1721433753,12645.057863119997,160.9830256799978,54407.38066104 2024-07-20,00:02:35.000,202,11046795,-795,0,1721433754,12645.105017289992,161.11695915000018,54407.443545120004 2024-07-20,00:02:36.000,202,11046731,-795,0,1721433755,12645.179116699997,161.0958117600021,54407.43655800001 2024-07-20,00:02:37.000,202,11046752,-795,0,1721433756,12645.219534559998,161.1451556700049,54407.35271256 2024-07-20,00:02:38.000,202,11046799,-795,0,1721433757,12645.226270869993,161.08876263000275,54407.42957088 2024-07-20,00:02:39.000,202,11046779,-795,0,1721433758,12645.280161349998,161.0817135000034,54407.47848072 2024-07-20,00:02:40.000,202,11046782,-795,0,1721433759,12645.253216110003,161.0958117600021,54407.48546784001 2024-07-20,00:02:41.000,202,11046735,-795,0,1721433760,12645.206061939993,161.12400827999954,54407.394635280005 2024-07-20,00:02:42.000,202,11046748,-795,0,1721433761,12645.131962530002,161.12400827999954,54407.23393152 2024-07-20,00:02:43.000,202,11046779,-795,0,1721433762,12645.152171460002,161.0817135000034,54407.31777696001 2024-07-20,00:02:44.000,202,11046727,-795,0,1721433763,12645.158907769997,161.1310574099989,54407.42258376 2024-07-20,00:02:45.000,202,11046773,-795,0,1721433764,12645.145435149992,161.1451556700049,54407.41559664001 2024-07-20,00:02:46.000,202,11046770,-795,0,1721433765,12645.105017289992,161.08876263000275,54407.38764816001 2024-07-20,00:02:47.000,202,11046709,-795,0,1721433766,12645.131962530002,161.10286089000147,54407.33873832001 2024-07-20,00:02:48.000,202,11046730,-795,0,1721433767,12645.158907769997,161.0817135000034,54407.43655800001 2024-07-20,00:02:49.000,202,11046740,-795,0,1721433768,12645.098280979997,161.08876263000275,54407.48546784001 2024-07-20,00:02:50.000,202,11046739,-795,0,1721433769,12645.125226219992,161.06761524000467,54407.41559664001 2024-07-20,00:02:51.000,202,11046739,-795,0,1721433770,12645.057863119997,161.08876263000275,54407.35969968 2024-07-20,00:02:52.000,202,11046770,-795,0,1721433771,12645.037654189997,161.12400827999954,54407.45751936001 2024-07-20,00:02:53.000,202,11046753,-795,0,1721433772,12645.030917880002,161.1310574099989,54407.41559664001 2024-07-20,00:02:54.000,202,11046772,-795,0,1721433773,12645.051126810002,161.05351697999868,54407.562326160005 2024-07-20,00:02:55.000,202,11046720,-795,0,1721433774,12645.024181569992,161.10286089000147,54407.513416320005 2024-07-20,00:02:56.000,202,11046779,-795,0,1721433775,12644.983763709992,161.10286089000147,54407.492454960004 2024-07-20,00:02:57.000,202,11046740,-795,0,1721433776,12644.916400609996,161.1310574099989,54407.45053224 2024-07-20,00:02:58.000,202,11046813,-795,0,1721433777,12644.896191679996,161.10991002000083,54407.30380272 2024-07-20,00:02:59.000,202,11046757,-795,0,1721433778,12644.849037510001,161.10991002000083,54407.296815600006 2024-07-20,00:03:00.000,202,11046754,-795,0,1721433779,12644.869246440001,161.1451556700049,54407.45751936001 2024-07-20,00:03:01.000,202,11046748,-795,0,1721433780,12644.815355959996,161.1310574099989,54407.41559664001 2024-07-20,00:03:02.000,202,11046755,-795,0,1721433781,12644.835564889996,161.0817135000034,54407.36668680001 2024-07-20,00:03:03.000,202,11046775,-795,0,1721433782,12644.822092269991,161.12400827999954,54407.37367392 2024-07-20,00:03:04.000,202,11046761,-795,0,1721433783,12644.875982749996,161.0817135000034,54407.48546784001 2024-07-20,00:03:05.000,202,11046742,-795,0,1721433784,12644.822092269991,161.0817135000034,54407.394635280005 2024-07-20,00:03:06.000,202,11046722,-795,0,1721433785,12644.80861965,161.08876263000275,54407.394635280005 2024-07-20,00:03:07.000,202,11046779,-795,0,1721433786,12644.734520239996,161.10286089000147,54407.28982848001 2024-07-20,00:03:08.000,202,11046752,-795,0,1721433787,12644.694102379995,161.1310574099989,54407.25489288 2024-07-20,00:03:09.000,202,11046764,-795,0,1721433788,12644.774938099996,161.15925393000362,54407.42957088 2024-07-20,00:03:10.000,202,11046785,-795,0,1721433789,12644.774938099996,161.12400827999954,54407.36668680001 2024-07-20,00:03:11.000,202,11046755,-795,0,1721433790,12644.774938099996,161.15220480000426,54407.3317512 2024-07-20,00:03:12.000,202,11046750,-795,0,1721433791,12644.795147029996,161.0958117600021,54407.35969968 2024-07-20,00:03:13.000,202,11046736,-795,0,1721433792,12644.74799286,161.10991002000083,54407.38764816001 2024-07-20,00:03:14.000,202,11046752,-795,0,1721433793,12644.76820179,161.06761524000467,54407.40860952 2024-07-20,00:03:15.000,202,11046766,-795,0,1721433794,12644.72104761999,161.0958117600021,54407.36668680001 2024-07-20,00:03:16.000,202,11046730,-795,0,1721433795,12644.694102379995,161.10991002000083,54407.3317512 2024-07-20,00:03:17.000,202,11046789,-795,0,1721433796,12644.694102379995,161.12400827999954,54407.37367392 2024-07-20,00:03:18.000,202,11046759,-795,0,1721433797,12644.74125654999,161.07466437000403,54407.49944208 2024-07-20,00:03:19.000,202,11046745,-795,0,1721433798,12644.68062975999,161.10991002000083,54407.50642920001 2024-07-20,00:03:20.000,202,11046780,-795,0,1721433799,12644.70083868999,161.0958117600021,54407.4714936 2024-07-20,00:03:21.000,202,11046784,-795,0,1721433800,12644.55937617999,161.0958117600021,54407.35969968 2024-07-20,00:03:22.000,202,11046753,-795,0,1721433801,12644.59979403999,161.0323695900006,54407.42957088 2024-07-20,00:03:23.000,202,11046735,-795,0,1721433802,12644.53916724999,161.04646784999932,54407.38066104 2024-07-20,00:03:24.000,202,11046765,-795,0,1721433803,12644.42464998,161.0817135000034,54407.42258376 2024-07-20,00:03:25.000,202,11046760,-795,0,1721433804,12644.46506784,161.1310574099989,54407.43655800001 2024-07-20,00:03:26.000,202,11046745,-795,0,1721433805,12644.44485891,161.20859783999913,54407.52739056 2024-07-20,00:03:27.000,202,11046722,-795,0,1721433806,12644.51895831999,161.27204001000064,54407.5413648 2024-07-20,00:03:28.000,202,11046798,-795,0,1721433807,12644.52569463,161.25089262000256,54407.60424888001 2024-07-20,00:03:29.000,202,11046798,-795,0,1721433808,12644.57958510999,161.22974523000448,54407.513416320005 2024-07-20,00:03:30.000,202,11046743,-795,0,1721433809,12644.64021189999,161.15925393000362,54407.562326160005 2024-07-20,00:03:31.000,202,11046757,-795,0,1721433810,12644.59979403999,161.1310574099989,54407.52040344 2024-07-20,00:03:32.000,202,11046771,-795,0,1721433811,12644.613266659995,161.11695915000018,54407.513416320005 2024-07-20,00:03:33.000,202,11046788,-795,0,1721433812,12644.62673928,161.10991002000083,54407.52739056 2024-07-20,00:03:34.000,202,11046679,-795,0,1721433813,12644.66042082999,161.11695915000018,54407.67412008001 2024-07-20,00:03:35.000,202,11046764,-795,0,1721433814,12644.68736607,161.08876263000275,54407.62521024001 2024-07-20,00:03:36.000,202,11046753,-795,0,1721433815,12644.66042082999,161.11695915000018,54407.50642920001 2024-07-20,00:03:37.000,202,11046694,-795,0,1721433816,12644.552639869995,161.12400827999954,54407.31777696001 2024-07-20,00:03:38.000,202,11046750,-795,0,1721433817,12644.55937617999,161.0958117600021,54407.41559664001 2024-07-20,00:03:39.000,202,11046761,-795,0,1721433818,12644.58632142,161.11695915000018,54407.4016224 2024-07-20,00:03:40.000,202,11046780,-795,0,1721433819,12644.54590356,161.0958117600021,54407.3317512 2024-07-20,00:03:41.000,202,11046718,-795,0,1721433820,12644.552639869995,161.11695915000018,54407.3317512 2024-07-20,00:03:42.000,202,11046758,-795,0,1721433821,12644.492013079995,161.10991002000083,54407.19899592001 2024-07-20,00:03:43.000,202,11046738,-795,0,1721433822,12644.53916724999,161.11695915000018,54407.275854240004 2024-07-20,00:03:44.000,202,11046722,-795,0,1721433823,12644.54590356,161.11695915000018,54407.28982848001 2024-07-20,00:03:45.000,202,11046719,-635,0,1721433824,12644.54590356,161.12400827999954,54407.37367392 2024-07-20,00:03:46.000,202,11046771,-795,0,1721433825,12644.552639869995,161.10991002000083,54407.394635280005 2024-07-20,00:03:47.000,202,11046751,-795,0,1721433826,12644.532430939995,161.11695915000018,54407.40860952 2024-07-20,00:03:48.000,202,11046772,-795,0,1721433827,12644.5054857,161.1451556700049,54407.33873832001 2024-07-20,00:03:49.000,202,11046764,-795,0,1721433828,12644.5054857,161.16630306000297,54407.43655800001 2024-07-20,00:03:50.000,202,11046754,-795,0,1721433829,12644.512222009995,161.15220480000426,54407.48546784001 2024-07-20,00:03:51.000,202,11046766,-795,0,1721433830,12644.45833152999,161.15925393000362,54407.464506480006 2024-07-20,00:03:52.000,202,11046760,-795,0,1721433831,12644.48527677,161.1310574099989,54407.4016224 2024-07-20,00:03:53.000,202,11046747,-795,0,1721433832,12644.43812259999,161.12400827999954,54407.28982848001 2024-07-20,00:03:54.000,202,11046772,-795,0,1721433833,12644.44485891,161.0958117600021,54407.35271256 2024-07-20,00:03:55.000,202,11046780,-795,0,1721433834,12644.512222009995,161.10286089000147,54407.492454960004 2024-07-20,00:03:56.000,202,11046703,-795,0,1721433835,12644.43812259999,161.1451556700049,54407.492454960004 2024-07-20,00:03:57.000,202,11046742,-795,0,1721433836,12644.384232119999,161.1310574099989,54407.4016224 2024-07-20,00:03:58.000,202,11046762,-795,0,1721433837,12644.390968429994,161.13810653999826,54407.40860952 2024-07-20,00:03:59.000,202,11046730,-795,0,1721433838,12644.43812259999,161.1451556700049,54407.45751936001 2024-07-20,00:04:00.000,202,11046720,-795,0,1721433839,12644.48527677,161.13810653999826,54407.464506480006 2024-07-20,00:04:01.000,202,11046714,-795,0,1721433840,12644.390968429994,161.16630306000297,54407.43655800001 2024-07-20,00:04:02.000,202,11046756,-795,0,1721433841,12644.350550569994,161.1451556700049,54407.23393152 2024-07-20,00:04:03.000,202,11046746,-795,0,1721433842,12644.35728687999,161.11695915000018,54407.26886712001 2024-07-20,00:04:04.000,202,11046759,-795,0,1721433843,12644.43812259999,161.12400827999954,54407.36668680001 2024-07-20,00:04:05.000,202,11046754,-795,0,1721433844,12644.40444105,161.1310574099989,54407.37367392 2024-07-20,00:04:06.000,202,11046757,-715,0,1721433845,12644.384232119999,161.10286089000147,54407.33873832001 2024-07-20,00:04:07.000,202,11046770,-795,0,1721433846,12644.323605329999,161.10286089000147,54407.24790576001 2024-07-20,00:04:08.000,202,11046763,-795,0,1721433847,12644.370759499994,161.13810653999826,54407.324764080004 2024-07-20,00:04:09.000,202,11046736,-795,0,1721433848,12644.330341639994,161.1310574099989,54407.31777696001 2024-07-20,00:04:10.000,202,11046749,-795,0,1721433849,12644.35728687999,161.06761524000467,54407.28982848001 2024-07-20,00:04:11.000,202,11046784,-795,0,1721433850,12644.303396399999,161.10286089000147,54407.275854240004 2024-07-20,00:04:12.000,202,11046739,-795,0,1721433851,12644.303396399999,161.07466437000403,54407.15008608001 2024-07-20,00:04:13.000,202,11046730,-795,0,1721433852,12644.289923779994,161.12400827999954,54407.275854240004 2024-07-20,00:04:14.000,202,11046723,-795,0,1721433853,12644.33707794999,161.05351697999868,54407.28982848001 2024-07-20,00:04:15.000,202,11046752,-795,0,1721433854,12644.330341639994,161.06056610999804,54407.33873832001 2024-07-20,00:04:16.000,202,11046724,-795,0,1721433855,12644.35728687999,161.03941871999996,54407.37367392 2024-07-20,00:04:17.000,202,11046793,-795,0,1721433856,12644.269714849994,161.07466437000403,54407.35969968 2024-07-20,00:04:18.000,202,11046733,-795,0,1721433857,12644.249505919994,161.02532046000124,54407.18502168 2024-07-20,00:04:19.000,202,11046711,-795,0,1721433858,12644.215824369989,161.0323695900006,54407.28284136 2024-07-20,00:04:20.000,202,11046707,-795,0,1721433859,12644.276451159989,161.06056610999804,54407.37367392 2024-07-20,00:04:21.000,202,11046742,-795,0,1721433860,12644.256242229989,161.08876263000275,54407.4016224 2024-07-20,00:04:22.000,202,11046754,-795,0,1721433861,12644.283187469999,161.0323695900006,54407.37367392 2024-07-20,00:04:23.000,202,11046748,-795,0,1721433862,12644.262978539999,161.0323695900006,54407.41559664001 2024-07-20,00:04:24.000,202,11046775,-795,0,1721433863,12644.229296989994,161.06056610999804,54407.4016224 2024-07-20,00:04:25.000,202,11046744,-795,0,1721433864,12644.242769609999,161.05351697999868,54407.11515048 2024-07-20,00:04:26.000,202,11046744,-795,0,1721433865,12644.269714849994,161.05351697999868,54407.3317512 2024-07-20,00:04:27.000,202,11046737,-795,0,1721433866,12644.283187469999,161.08876263000275,54407.4016224 2024-07-20,00:04:28.000,202,11046739,-795,0,1721433867,12644.229296989994,161.08876263000275,54407.40860952 2024-07-20,00:04:29.000,202,11046742,-795,0,1721433868,12644.242769609999,161.16630306000297,54407.45751936001 2024-07-20,00:04:30.000,202,11046720,-795,0,1721433869,12644.236033299989,161.10991002000083,54407.3317512 2024-07-20,00:04:31.000,202,11046768,-795,0,1721433870,12644.262978539999,161.11695915000018,54407.4714936 2024-07-20,00:04:32.000,202,11046718,-795,0,1721433871,12644.195615439989,161.1310574099989,54407.28982848001 2024-07-20,00:04:33.000,202,11046761,-795,0,1721433872,12644.229296989994,161.15925393000362,54407.38764816001 2024-07-20,00:04:34.000,202,11046691,-795,0,1721433873,12644.215824369989,161.15220480000426,54407.26886712001 2024-07-20,00:04:35.000,202,11046705,-795,0,1721433874,12644.256242229989,161.15925393000362,54407.38066104 2024-07-20,00:04:36.000,202,11046738,-795,0,1721433875,12644.283187469999,161.1451556700049,54407.41559664001 2024-07-20,00:04:37.000,202,11046786,-795,0,1721433876,12644.296660089989,161.20154870999977,54407.42957088 2024-07-20,00:04:38.000,202,11046774,-795,0,1721433877,12644.296660089989,161.17335219000233,54407.41559664001 2024-07-20,00:04:39.000,202,11046771,-795,0,1721433878,12644.283187469999,161.16630306000297,54407.394635280005 2024-07-20,00:04:40.000,202,11046726,-795,0,1721433879,12644.35728687999,161.16630306000297,54407.42957088 2024-07-20,00:04:41.000,202,11046778,-795,0,1721433880,12644.283187469999,161.18745045000105,54407.40860952 2024-07-20,00:04:42.000,202,11046772,-795,0,1721433881,12644.310132709994,161.11695915000018,54407.31078984 2024-07-20,00:04:43.000,202,11046786,-795,0,1721433882,12644.276451159989,161.1310574099989,54407.38764816001 2024-07-20,00:04:44.000,202,11046715,-795,0,1721433883,12644.262978539999,161.1804013200017,54407.40860952 2024-07-20,00:04:45.000,202,11046778,-795,0,1721433884,12644.303396399999,161.1944995800004,54407.49944208 2024-07-20,00:04:46.000,202,11046757,-795,0,1721433885,12644.323605329999,161.1804013200017,54407.49944208 2024-07-20,00:04:47.000,202,11046770,-795,0,1721433886,12644.289923779994,161.15925393000362,54407.513416320005 2024-07-20,00:04:48.000,202,11046770,-795,0,1721433887,12644.35728687999,161.15925393000362,54407.59027464 2024-07-20,00:04:49.000,202,11046757,-795,0,1721433888,12644.303396399999,161.16630306000297,54407.5413648 2024-07-20,00:04:50.000,202,11046739,-795,0,1721433889,12644.168670199993,161.15220480000426,54407.21297016 2024-07-20,00:04:51.000,202,11046760,-795,0,1721433890,12644.242769609999,161.13810653999826,54407.38764816001 2024-07-20,00:04:52.000,202,11046755,-795,0,1721433891,12644.256242229989,161.10286089000147,54407.48546784001 2024-07-20,00:04:53.000,202,11046783,-795,0,1721433892,12644.296660089989,161.06056610999804,54407.45053224 2024-07-20,00:04:54.000,202,11046803,-795,0,1721433893,12644.35728687999,161.03941871999996,54407.45053224 2024-07-20,00:04:55.000,202,11046772,-795,0,1721433894,12644.411177359994,161.15220480000426,54407.49944208 2024-07-20,00:04:56.000,202,11046693,-795,0,1721433895,12644.289923779994,161.30023652999807,54407.4714936 2024-07-20,00:04:57.000,202,11046715,-795,0,1721433896,12644.188879129993,161.3284330500028,54407.37367392 2024-07-20,00:04:58.000,202,11046797,-795,0,1721433897,12644.081098169998,161.27908914,54407.31777696001 2024-07-20,00:04:59.000,202,11046785,-795,0,1721433898,12643.973317210002,161.22269609999785,54407.24790576001 2024-07-20,00:05:00.000,202,11046740,-795,0,1721433899,12644.000262449998,161.22974523000448,54407.24790576001 2024-07-20,00:05:01.000,202,11046756,-795,0,1721433900,12644.047416619993,161.2438434900032,54407.42258376 2024-07-20,00:05:02.000,202,11046759,-715,0,1721433901,12644.033944000003,161.23679436000384,54407.345725440005 2024-07-20,00:05:03.000,202,11046721,-795,0,1721433902,12644.020471379998,161.22269609999785,54407.345725440005 2024-07-20,00:05:04.000,202,11046725,-795,0,1721433903,12644.047416619993,161.2438434900032,54407.42957088 2024-07-20,00:05:05.000,202,11046740,-795,0,1721433904,12644.020471379998,161.22974523000448,54407.296815600006 2024-07-20,00:05:06.000,202,11046770,-795,0,1721433905,12643.993526140002,161.20154870999977,54407.28284136 2024-07-20,00:05:07.000,202,11046755,-795,0,1721433906,12643.932899350002,161.22974523000448,54407.15008608001 2024-07-20,00:05:08.000,202,11046794,-795,0,1721433907,12643.912690420002,161.1944995800004,54407.18502168 2024-07-20,00:05:09.000,202,11046767,-795,0,1721433908,12644.020471379998,161.1804013200017,54407.26886712001 2024-07-20,00:05:10.000,202,11046767,-795,0,1721433909,12644.000262449998,161.1944995800004,54407.30380272 2024-07-20,00:05:11.000,202,11046772,-795,0,1721433910,12643.966580899993,161.18745045000105,54407.19899592001 2024-07-20,00:05:12.000,202,11046689,-795,0,1721433911,12643.980053519997,161.2156469699985,54407.11515048 2024-07-20,00:05:13.000,202,11046703,-715,0,1721433912,12643.986789829993,161.20859783999913,54407.17104744001 2024-07-20,00:05:14.000,202,11046750,-795,0,1721433913,12643.980053519997,161.17335219000233,54407.13611184 2024-07-20,00:05:15.000,202,11046788,-795,0,1721433914,12643.939635659997,161.15220480000426,54407.16406032 2024-07-20,00:05:16.000,202,11046764,-795,0,1721433915,12643.885745179992,161.13810653999826,54407.108163360004 2024-07-20,00:05:17.000,202,11046783,-795,0,1721433916,12643.939635659997,161.15925393000362,54407.157073200004 2024-07-20,00:05:18.000,202,11046738,-795,0,1721433917,12643.926163039992,161.10286089000147,54407.14309896 2024-07-20,00:05:19.000,202,11046779,-795,0,1721433918,12643.966580899993,161.0958117600021,54407.35271256 2024-07-20,00:05:20.000,202,11046668,-795,0,1721433919,12643.885745179992,161.11695915000018,54407.345725440005 2024-07-20,00:05:21.000,202,11046729,-795,0,1721433920,12643.858799939997,161.0958117600021,54407.26188 2024-07-20,00:05:22.000,202,11046752,-795,0,1721433921,12643.845327319992,161.05351697999868,54407.3317512 2024-07-20,00:05:23.000,202,11046720,-795,0,1721433922,12643.804909459992,161.0817135000034,54407.36668680001 2024-07-20,00:05:24.000,202,11046781,-795,0,1721433923,12643.777964219997,161.08876263000275,54407.275854240004 2024-07-20,00:05:25.000,202,11046792,-795,0,1721433924,12643.737546359996,161.0958117600021,54407.31078984 2024-07-20,00:05:26.000,202,11046757,-795,0,1721433925,12643.663446949991,161.1310574099989,54407.58328752001 2024-07-20,00:05:27.000,202,11046733,-795,0,1721433926,12643.697128499996,161.12400827999954,54407.42258376 2024-07-20,00:05:28.000,202,11046730,-795,0,1721433927,12643.737546359996,161.10286089000147,54407.4016224 2024-07-20,00:05:29.000,202,11046742,-795,0,1721433928,12643.771227910001,161.12400827999954,54407.36668680001 2024-07-20,00:05:30.000,202,11046787,-795,0,1721433929,12643.710601120001,161.13810653999826,54407.26188 2024-07-20,00:05:31.000,202,11046752,-795,0,1721433930,12643.730810050001,161.12400827999954,54407.33873832001 2024-07-20,00:05:32.000,202,11046731,-795,0,1721433931,12643.710601120001,161.12400827999954,54407.31777696001 2024-07-20,00:05:33.000,202,11046796,-795,0,1721433932,12643.724073739992,161.1451556700049,54407.345725440005 2024-07-20,00:05:34.000,202,11046800,-795,0,1721433933,12643.744282669992,161.15220480000426,54407.36668680001 2024-07-20,00:05:35.000,202,11046777,-795,0,1721433934,12643.804909459992,161.12400827999954,54407.345725440005 2024-07-20,00:05:36.000,202,11046743,-795,0,1721433935,12643.791436840002,161.15220480000426,54407.33873832001 2024-07-20,00:05:37.000,202,11046713,-795,0,1721433936,12643.764491599992,161.15925393000362,54407.178034560005 2024-07-20,00:05:38.000,202,11046725,-795,0,1721433937,12643.643238019991,161.16630306000297,54407.07322776 2024-07-20,00:05:39.000,202,11046722,-795,0,1721433938,12643.602820159991,161.17335219000233,54407.12213760001 2024-07-20,00:05:40.000,202,11046744,-795,0,1721433939,12643.602820159991,161.15925393000362,54407.06624064 2024-07-20,00:05:41.000,202,11046772,-795,0,1721433940,12643.663446949991,161.20859783999913,54407.16406032 2024-07-20,00:05:42.000,202,11046754,-795,0,1721433941,12643.643238019991,161.1944995800004,54407.03130504001 2024-07-20,00:05:43.000,202,11046763,-795,0,1721433942,12643.616292779996,161.2156469699985,54407.08021488001 2024-07-20,00:05:44.000,202,11046730,-795,0,1721433943,12643.656710639996,161.15925393000362,54407.14309896 2024-07-20,00:05:45.000,202,11046774,-795,0,1721433944,12643.56913861,161.1944995800004,54407.05226640001 2024-07-20,00:05:46.000,202,11046769,-795,0,1721433945,12643.60955647,161.1804013200017,54407.03130504001 2024-07-20,00:05:47.000,202,11046760,-795,0,1721433946,12643.562402299991,161.1804013200017,54406.96842096 2024-07-20,00:05:48.000,202,11046780,-795,0,1721433947,12643.495039199996,161.1804013200017,54407.010343680005 2024-07-20,00:05:49.000,202,11046787,-795,0,1721433948,12643.52198443999,161.20859783999913,54407.00335656001 2024-07-20,00:05:50.000,202,11046760,-795,0,1721433949,12643.562402299991,161.17335219000233,54407.059253520005 2024-07-20,00:05:51.000,202,11046739,-795,0,1721433950,12643.50851182,161.16630306000297,54407.05226640001 2024-07-20,00:05:52.000,202,11046778,-795,0,1721433951,12643.48156657999,161.11695915000018,54407.010343680005 2024-07-20,00:05:53.000,202,11046707,-795,0,1721433952,12643.46135764999,161.10991002000083,54407.03829216 2024-07-20,00:05:54.000,202,11046686,-795,0,1721433953,12643.40746717,161.08876263000275,54407.059253520005 2024-07-20,00:05:55.000,202,11046793,-795,0,1721433954,12643.414203479995,161.0817135000034,54407.06624064 2024-07-20,00:05:56.000,202,11046722,-795,0,1721433955,12643.38052192999,161.04646784999932,54407.010343680005 2024-07-20,00:05:57.000,202,11046761,-795,0,1721433956,12643.32663145,161.0323695900006,54407.04527928 2024-07-20,00:05:58.000,202,11046754,-795,0,1721433957,12643.313158829995,161.01122220000252,54407.12213760001 2024-07-20,00:05:59.000,202,11046729,-795,0,1721433958,12643.292949899995,160.947780030001,54407.14309896 2024-07-20,00:06:00.000,202,11046737,-795,0,1721433959,12643.252532039995,160.95482916000037,54407.129124720006 2024-07-20,00:06:01.000,202,11046796,-795,0,1721433960,12643.15822369999,160.91253438000422,54407.11515048 2024-07-20,00:06:02.000,202,11046733,-795,0,1721433961,12643.050442739994,160.87728873000015,54406.99636944 2024-07-20,00:06:03.000,202,11046773,-795,0,1721433962,12643.003288569998,160.87728873000015,54406.9474596 2024-07-20,00:06:04.000,202,11046737,-795,0,1721433963,12642.922452849998,160.85614134000207,54407.02431792 2024-07-20,00:06:05.000,202,11046779,-795,0,1721433964,12642.902243919998,160.82794482000463,54407.129124720006 2024-07-20,00:06:06.000,202,11046768,-795,0,1721433965,12642.821408199998,160.834993950004,54407.03130504001 2024-07-20,00:06:07.000,202,11046799,-795,0,1721433966,12642.767517719993,160.82794482000463,54407.02431792 2024-07-20,00:06:08.000,202,11046701,-795,0,1721433967,12642.774254030002,160.81384655999864,54407.03130504001 2024-07-20,00:06:09.000,202,11046709,-795,0,1721433968,12642.686681999992,160.84204308000335,54406.93348536001 2024-07-20,00:06:10.000,202,11046790,-795,0,1721433969,12642.659736759997,160.79974829999992,54406.8077172 2024-07-20,00:06:11.000,202,11046763,-795,0,1721433970,12642.646264139992,160.820895689998,54406.81470432001 2024-07-20,00:06:12.000,202,11046784,-795,0,1721433971,12642.693418310002,160.79269917000056,54406.75182024 2024-07-20,00:06:13.000,202,11046761,-795,0,1721433972,12642.713627240002,160.84204308000335,54406.71688464001 2024-07-20,00:06:14.000,202,11046780,-795,0,1721433973,12642.821408199998,160.81384655999864,54406.891562640005 2024-07-20,00:06:15.000,202,11046749,-795,0,1721433974,12642.828144509993,160.81384655999864,54406.82169144 2024-07-20,00:06:16.000,202,11046759,-795,0,1721433975,12642.834880820003,160.820895689998,54406.84963992 2024-07-20,00:06:17.000,202,11046744,-795,0,1721433976,12642.821408199998,160.84204308000335,54406.78675584001 2024-07-20,00:06:18.000,202,11046777,-795,0,1721433977,12642.848353439993,160.79974829999992,54406.80073008 2024-07-20,00:06:19.000,202,11046772,-795,0,1721433978,12642.922452849998,160.820895689998,54406.89854976 2024-07-20,00:06:20.000,202,11046755,-795,0,1721433979,12642.868562369993,160.79974829999992,54406.87060128 2024-07-20,00:06:21.000,202,11046706,-795,0,1721433980,12642.888771299993,160.80679742999928,54406.82169144 2024-07-20,00:06:22.000,202,11046751,-795,0,1721433981,12642.868562369993,160.76450265000312,54406.8077172 2024-07-20,00:06:23.000,202,11046786,-795,0,1721433982,12642.915716539988,160.7363061299984,54406.82867856 2024-07-20,00:06:24.000,202,11046727,-795,0,1721433983,12642.908980229993,160.71515874000033,54406.76579448001 2024-07-20,00:06:25.000,202,11046747,-795,0,1721433984,12642.922452849998,160.69401135000226,54406.91252400001 2024-07-20,00:06:26.000,202,11046767,-795,0,1721433985,12642.976343329989,160.69401135000226,54406.891562640005 2024-07-20,00:06:27.000,202,11046738,-715,0,1721433986,12642.882034989998,160.64466743999947,54406.626052080006 2024-07-20,00:06:28.000,202,11046734,-795,0,1721433987,12642.855089750003,160.6235200500014,54406.68893616 2024-07-20,00:06:29.000,202,11046779,-795,0,1721433988,12642.915716539988,160.60942179000267,54406.85662704 2024-07-20,00:06:30.000,202,11046753,-795,0,1721433989,12643.030233809994,160.5882744000046,54407.010343680005 2024-07-20,00:06:31.000,202,11046773,-795,0,1721433990,12642.989815949993,160.56007787999988,54406.940472480004 2024-07-20,00:06:32.000,202,11046737,-795,0,1721433991,12642.996552259989,160.53188136000244,54406.80073008 2024-07-20,00:06:33.000,202,11046682,-795,0,1721433992,12643.057179049989,160.5389304900018,54406.91951112 2024-07-20,00:06:34.000,202,11046775,-795,0,1721433993,12643.016761189989,160.51073397000437,54407.05226640001 2024-07-20,00:06:35.000,202,11046759,-795,0,1721433994,12643.057179049989,160.46139006000158,54406.940472480004 2024-07-20,00:06:36.000,202,11046763,-795,0,1721433995,12642.996552259989,160.489586579999,54406.83566568001 2024-07-20,00:06:37.000,202,11046765,-795,0,1721433996,12643.003288569998,160.4402426700035,54406.91252400001 2024-07-20,00:06:38.000,202,11046742,-795,0,1721433997,12643.063915359999,160.41909527999815,54406.891562640005 2024-07-20,00:06:39.000,202,11046742,-795,0,1721433998,12643.15822369999,160.3908987600007,54407.11515048 2024-07-20,00:06:40.000,202,11046731,-795,0,1721433999,12643.15822369999,160.38384963000135,54407.0173308 2024-07-20,00:06:41.000,202,11046771,-795,0,1721434000,12643.124542149999,160.32040745999984,54407.04527928 2024-07-20,00:06:42.000,202,11046745,-795,0,1721434001,12643.097596909989,160.31335833000048,54406.91252400001 2024-07-20,00:06:43.000,202,11046757,-795,0,1721434002,12643.084124289999,160.29926007000176,54406.93348536001 2024-07-20,00:06:44.000,202,11046754,-795,0,1721434003,12643.023497499998,160.24991615999897,54406.674961920005 2024-07-20,00:06:45.000,202,11046730,-795,0,1721434004,12643.090860599994,160.25696528999833,54406.97540808 2024-07-20,00:06:46.000,202,11046773,-795,0,1721434005,12643.151487389994,160.2287687700009,54406.961433840006 2024-07-20,00:06:47.000,202,11046726,-795,0,1721434006,12643.104333219999,160.22171964000154,54406.97540808 2024-07-20,00:06:48.000,202,11046695,-795,0,1721434007,12643.084124289999,160.21467051000218,54406.85662704 2024-07-20,00:06:49.000,202,11046792,-795,0,1721434008,12643.084124289999,160.20057225000346,54406.96842096 2024-07-20,00:06:50.000,202,11046755,-795,0,1721434009,12643.090860599994,160.17237572999875,54406.87060128 2024-07-20,00:06:51.000,202,11046754,-795,0,1721434010,12643.111069529994,160.1794248599981,54406.8775884 2024-07-20,00:06:52.000,202,11046764,-795,0,1721434011,12643.050442739994,160.1653265999994,54406.75182024 2024-07-20,00:06:53.000,202,11046763,-795,0,1721434012,12643.097596909989,160.15827747000003,54406.77976872 2024-07-20,00:06:54.000,202,11046831,-795,0,1721434013,12643.17843262999,160.13713008000195,54406.88457552001 2024-07-20,00:06:55.000,202,11046769,-795,0,1721434014,12643.131278459994,160.15122834000067,54406.84963992 2024-07-20,00:06:56.000,202,11046710,-795,0,1721434015,12643.19864155999,160.15827747000003,54406.93348536001 2024-07-20,00:06:57.000,202,11046712,-795,0,1721434016,12643.164960009999,160.15827747000003,54406.8077172 2024-07-20,00:06:58.000,202,11046729,-795,0,1721434017,12643.11780583999,160.1794248599981,54406.71688464001 2024-07-20,00:06:59.000,202,11046757,-795,0,1721434018,12643.13801476999,160.15122834000067,54406.78675584001 2024-07-20,00:07:00.000,202,11046717,-795,0,1721434019,12643.151487389994,160.17237572999875,54406.92649824 2024-07-20,00:07:01.000,202,11046756,-795,0,1721434020,12643.191905249994,160.17237572999875,54407.00335656001 2024-07-20,00:07:02.000,202,11046760,-795,0,1721434021,12643.24579573,160.1935231200041,54406.97540808 2024-07-20,00:07:03.000,202,11046715,-795,0,1721434022,12643.2255868,160.15827747000003,54406.91252400001 2024-07-20,00:07:04.000,202,11046700,-795,0,1721434023,12643.232323109994,160.1935231200041,54407.04527928 2024-07-20,00:07:05.000,202,11046697,-795,0,1721434024,12643.21885048999,160.22171964000154,54406.97540808 2024-07-20,00:07:06.000,202,11046801,-795,0,1721434025,12643.292949899995,160.20057225000346,54406.989382320004 2024-07-20,00:07:07.000,202,11046742,-795,0,1721434026,12643.28621359,160.24286702999962,54406.86361416001 2024-07-20,00:07:08.000,202,11046739,-795,0,1721434027,12643.272740969995,160.20762138000282,54406.891562640005 2024-07-20,00:07:09.000,202,11046763,-795,0,1721434028,12643.373785619995,160.2922109400024,54406.99636944 2024-07-20,00:07:10.000,202,11046692,-795,0,1721434029,12643.48156657999,160.25696528999833,54407.03130504001 2024-07-20,00:07:11.000,202,11046785,-795,0,1721434030,12643.46809396,160.2922109400024,54406.96842096 2024-07-20,00:07:12.000,202,11046697,-795,0,1721434031,12643.495039199996,160.2922109400024,54406.96842096 2024-07-20,00:07:13.000,202,11046711,-795,0,1721434032,12643.616292779996,160.3274565899992,54406.93348536001 2024-07-20,00:07:14.000,202,11046774,-795,0,1721434033,12643.623029089991,160.2922109400024,54406.87060128 2024-07-20,00:07:15.000,202,11046728,-795,0,1721434034,12643.643238019991,160.30630920000112,54406.842652800005 2024-07-20,00:07:16.000,202,11046770,-795,0,1721434035,12643.54892968,160.32040745999984,54406.80073008 2024-07-20,00:07:17.000,202,11046810,-795,0,1721434036,12643.649974330001,160.3908987600007,54406.8077172 2024-07-20,00:07:18.000,202,11046755,-795,0,1721434037,12643.730810050001,160.3908987600007,54407.0173308 2024-07-20,00:07:19.000,202,11046714,-795,0,1721434038,12643.771227910001,160.4120461499988,54407.010343680005 2024-07-20,00:07:20.000,202,11046712,-795,0,1721434039,12643.777964219997,160.43319354000414,54407.09418912 2024-07-20,00:07:21.000,202,11046755,-795,0,1721434040,12643.751018980001,160.4754883200003,54406.91252400001 2024-07-20,00:07:22.000,202,11046787,-795,0,1721434041,12643.798173149997,160.4754883200003,54406.989382320004 2024-07-20,00:07:23.000,202,11046790,-795,0,1721434042,12643.919426729997,160.4754883200003,54407.03130504001 2024-07-20,00:07:24.000,202,11046749,-795,0,1721434043,12643.959844589997,160.489586579999,54407.11515048 2024-07-20,00:07:25.000,202,11046769,-795,0,1721434044,12644.013735070002,160.58122526999796,54407.20598304 2024-07-20,00:07:26.000,202,11046730,-795,0,1721434045,12644.067625549993,160.5882744000046,54407.16406032 2024-07-20,00:07:27.000,202,11046767,-795,0,1721434046,12644.101307099998,160.60942179000267,54407.178034560005 2024-07-20,00:07:28.000,202,11046727,-795,0,1721434047,12644.094570789988,160.63056918000075,54407.087202 2024-07-20,00:07:29.000,202,11046751,-795,0,1721434048,12644.087834479993,160.69401135000226,54407.345725440005 2024-07-20,00:07:30.000,202,11046755,-795,0,1721434049,12644.141724959998,160.6376183100001,54407.3317512 2024-07-20,00:07:31.000,202,11046744,-795,0,1721434050,12644.269714849994,160.65171656999883,54407.226944400005 2024-07-20,00:07:32.000,202,11046766,-795,0,1721434051,12644.256242229989,160.66581483000482,54407.296815600006 2024-07-20,00:07:33.000,202,11046738,-795,0,1721434052,12644.343814259999,160.69401135000226,54407.28982848001 2024-07-20,00:07:34.000,202,11046741,-795,0,1721434053,12644.390968429994,160.72925699999905,54407.40860952 2024-07-20,00:07:35.000,202,11046784,-795,0,1721434054,12644.451595219994,160.7363061299984,54407.40860952 2024-07-20,00:07:36.000,202,11046655,-795,0,1721434055,12644.471804149995,160.72925699999905,54407.45751936001 2024-07-20,00:07:37.000,202,11046754,-795,0,1721434056,12644.451595219994,160.7856500400012,54407.345725440005 2024-07-20,00:07:38.000,202,11046726,-795,0,1721434057,12644.492013079995,160.72925699999905,54407.394635280005 2024-07-20,00:07:39.000,202,11046793,-795,0,1721434058,12644.48527677,160.77155178000248,54407.26188 2024-07-20,00:07:40.000,202,11046741,-795,0,1721434059,12644.57958510999,160.7856500400012,54407.56931328 2024-07-20,00:07:41.000,202,11046771,-795,0,1721434060,12644.60653035,160.80679742999928,54407.54835192 2024-07-20,00:07:42.000,202,11046758,-795,0,1721434061,12644.552639869995,160.80679742999928,54407.48546784001 2024-07-20,00:07:43.000,202,11046802,-795,0,1721434062,12644.62000296999,160.79974829999992,54407.464506480006 2024-07-20,00:07:44.000,202,11046771,-795,0,1721434063,12644.653684519995,160.8490922100027,54407.59726176 2024-07-20,00:07:45.000,202,11046734,-795,0,1721434064,12644.653684519995,160.89843611999822,54407.53437768001 2024-07-20,00:07:46.000,202,11046742,-795,0,1721434065,12644.66042082999,160.84204308000335,54407.53437768001 2024-07-20,00:07:47.000,202,11046772,-795,0,1721434066,12644.62673928,160.87728873000015,54407.49944208 2024-07-20,00:07:48.000,202,11046773,-795,0,1721434067,12644.653684519995,160.8490922100027,54407.54835192 2024-07-20,00:07:49.000,202,11046762,-795,0,1721434068,12644.70083868999,160.85614134000207,54407.681107200005 2024-07-20,00:07:50.000,202,11046749,-795,0,1721434069,12644.714311309996,160.820895689998,54407.67412008001 2024-07-20,00:07:51.000,202,11046747,-795,0,1721434070,12644.653684519995,160.834993950004,54407.56931328 2024-07-20,00:07:52.000,202,11046694,-795,0,1721434071,12644.64021189999,160.82794482000463,54407.59726176 2024-07-20,00:07:53.000,202,11046717,-795,0,1721434072,12644.56611249,160.8490922100027,54407.4714936 2024-07-20,00:07:54.000,202,11046694,-795,0,1721434073,12644.60653035,160.8490922100027,54407.52739056 2024-07-20,00:07:55.000,202,11046695,-795,0,1721434074,12644.5054857,160.84204308000335,54407.4016224 2024-07-20,00:07:56.000,202,11046788,-795,0,1721434075,12644.54590356,160.81384655999864,54407.611236000004 2024-07-20,00:07:57.000,202,11046751,-795,0,1721434076,12644.54590356,160.8702396000008,54407.660145840004 2024-07-20,00:07:58.000,202,11046713,-795,0,1721434077,12644.512222009995,160.8843378599995,54407.660145840004 2024-07-20,00:07:59.000,202,11046785,-795,0,1721434078,12644.5054857,160.84204308000335,54407.59726176 2024-07-20,00:08:00.000,202,11046704,-795,0,1721434079,12644.43812259999,160.8843378599995,54407.54835192 2024-07-20,00:08:01.000,202,11046748,-795,0,1721434080,12644.45833152999,160.89138698999886,54407.5763004 2024-07-20,00:08:02.000,202,11046769,-795,0,1721434081,12644.46506784,160.85614134000207,54407.55533904001 2024-07-20,00:08:03.000,202,11046757,-795,0,1721434082,12644.43812259999,160.87728873000015,54407.52739056 2024-07-20,00:08:04.000,202,11046752,-795,0,1721434083,12644.47854045999,160.91958351000358,54407.660145840004 2024-07-20,00:08:05.000,202,11046734,-795,0,1721434084,12644.451595219994,160.96187828999973,54407.66713296 2024-07-20,00:08:06.000,202,11046755,-795,0,1721434085,12644.47854045999,160.91253438000422,54407.59726176 2024-07-20,00:08:07.000,202,11046768,-795,0,1721434086,12644.431386289994,160.92663264000294,54407.50642920001 2024-07-20,00:08:08.000,202,11046731,-795,0,1721434087,12644.43812259999,160.9830256799978,54407.611236000004 2024-07-20,00:08:09.000,202,11046767,-795,0,1721434088,12644.47854045999,160.9689274199991,54407.67412008001 2024-07-20,00:08:10.000,202,11046787,-795,0,1721434089,12644.44485891,160.95482916000037,54407.67412008001 2024-07-20,00:08:11.000,202,11046786,-795,0,1721434090,12644.42464998,160.9971239400038,54407.6461716 2024-07-20,00:08:12.000,202,11046718,-795,0,1721434091,12644.42464998,160.96187828999973,54407.59027464 2024-07-20,00:08:13.000,202,11046743,-795,0,1721434092,12644.451595219994,161.03941871999996,54407.55533904001 2024-07-20,00:08:14.000,202,11046764,-795,0,1721434093,12644.471804149995,161.02532046000124,54407.75097840001 2024-07-20,00:08:15.000,202,11046754,-795,0,1721434094,12644.5054857,161.05351697999868,54407.70905568 2024-07-20,00:08:16.000,202,11046726,-795,0,1721434095,12644.46506784,161.10991002000083,54407.7160428 2024-07-20,00:08:17.000,202,11046788,-795,0,1721434096,12644.390968429994,161.1310574099989,54407.52739056 2024-07-20,00:08:18.000,202,11046709,-795,0,1721434097,12644.41791366999,161.07466437000403,54407.61822312 2024-07-20,00:08:19.000,202,11046738,-795,0,1721434098,12644.451595219994,161.0958117600021,54407.65315872001 2024-07-20,00:08:20.000,202,11046740,-795,0,1721434099,12644.44485891,161.10286089000147,54407.6461716 2024-07-20,00:08:21.000,202,11046729,-795,0,1721434100,12644.49874938999,161.13810653999826,54407.67412008001 2024-07-20,00:08:22.000,202,11046772,-795,0,1721434101,12644.492013079995,161.15220480000426,54407.63918448 2024-07-20,00:08:23.000,202,11046752,-795,0,1721434102,12644.48527677,161.18745045000105,54407.58328752001 2024-07-20,00:08:24.000,202,11046720,-795,0,1721434103,12644.471804149995,161.22269609999785,54407.68809432 2024-07-20,00:08:25.000,202,11046771,-795,0,1721434104,12644.54590356,161.22974523000448,54407.63918448 2024-07-20,00:08:26.000,202,11046779,-795,0,1721434105,12644.552639869995,161.2156469699985,54407.5763004 2024-07-20,00:08:27.000,202,11046743,-795,0,1721434106,12644.49874938999,161.29318739999871,54407.52040344 2024-07-20,00:08:28.000,202,11046752,-795,0,1721434107,12644.5054857,161.28613826999936,54407.5763004 2024-07-20,00:08:29.000,202,11046697,-795,0,1721434108,12644.492013079995,161.36367869999958,54407.73700416 2024-07-20,00:08:30.000,202,11046702,-795,0,1721434109,12644.52569463,161.3284330500028,54407.6461716 2024-07-20,00:08:31.000,202,11046758,-795,0,1721434110,12644.57958510999,161.36367869999958,54407.56931328 2024-07-20,00:08:32.000,202,11046753,-795,0,1721434111,12644.54590356,161.35662957000022,54407.59027464 2024-07-20,00:08:33.000,202,11046713,-795,0,1721434112,12644.56611249,161.405973480003,54407.50642920001 2024-07-20,00:08:34.000,202,11046774,-795,0,1721434113,12644.52569463,161.37072782999894,54407.52739056 2024-07-20,00:08:35.000,202,11046732,-795,0,1721434114,12644.51895831999,161.4412191299998,54407.5413648 2024-07-20,00:08:36.000,202,11046765,-795,0,1721434115,12644.48527677,161.42007174000173,54407.54835192 2024-07-20,00:08:37.000,202,11046767,-795,0,1721434116,12644.451595219994,161.4412191299998,54407.47848072 2024-07-20,00:08:38.000,202,11046783,-795,0,1721434117,12644.45833152999,161.44826825999917,54407.49944208 2024-07-20,00:08:39.000,202,11046763,-795,0,1721434118,12644.49874938999,161.46941565000452,54407.492454960004 2024-07-20,00:08:40.000,202,11046749,-795,0,1721434119,12644.48527677,161.49761217000196,54407.54835192 2024-07-20,00:08:41.000,202,11046714,-795,0,1721434120,12644.39770473999,161.51171043000068,54407.38764816001 2024-07-20,00:08:42.000,202,11046757,-795,0,1721434121,12644.44485891,161.45531738999853,54407.50642920001 2024-07-20,00:08:43.000,202,11046794,-795,0,1721434122,12644.431386289994,161.53285781999875,54407.443545120004 2024-07-20,00:08:44.000,202,11046712,-795,0,1721434123,12644.370759499994,161.5258086899994,54407.41559664001 2024-07-20,00:08:45.000,202,11046770,-795,0,1721434124,12644.431386289994,161.57515260000218,54407.67412008001 2024-07-20,00:08:46.000,202,11046771,-795,0,1721434125,12644.48527677,161.48351391000324,54407.7160428 2024-07-20,00:08:47.000,202,11046712,-795,0,1721434126,12644.451595219994,161.5399069499981,54407.65315872001 2024-07-20,00:08:48.000,202,11046782,-795,0,1721434127,12644.364023189999,161.56105434000347,54407.55533904001 2024-07-20,00:08:49.000,202,11046727,-795,0,1721434128,12644.384232119999,161.58220173000154,54407.59027464 2024-07-20,00:08:50.000,202,11046765,-795,0,1721434129,12644.47854045999,161.54695608000475,54407.58328752001 2024-07-20,00:08:51.000,202,11046756,-795,0,1721434130,12644.451595219994,161.56810347000282,54407.63918448 2024-07-20,00:08:52.000,202,11046742,-795,0,1721434131,12644.44485891,161.51875956000003,54407.60424888001 2024-07-20,00:08:53.000,202,11046762,-795,0,1721434132,12644.45833152999,161.56105434000347,54407.59726176 2024-07-20,00:08:54.000,202,11046759,-795,0,1721434133,12644.593057729995,161.5540052100041,54407.75796552 2024-07-20,00:08:55.000,202,11046794,-795,0,1721434134,12644.56611249,161.54695608000475,54407.74399128 2024-07-20,00:08:56.000,202,11046754,-795,0,1721434135,12644.58632142,161.5399069499981,54407.785914 2024-07-20,00:08:57.000,202,11046744,-795,0,1721434136,12644.57958510999,161.59629999000026,54407.77193976001 2024-07-20,00:08:58.000,202,11046746,-795,0,1721434137,12644.613266659995,161.56105434000347,54407.66713296 2024-07-20,00:08:59.000,202,11046812,-795,0,1721434138,12644.60653035,161.56105434000347,54407.61822312 2024-07-20,00:09:00.000,202,11046750,-795,0,1721434139,12644.64694821,161.56810347000282,54407.778926880004 2024-07-20,00:09:01.000,202,11046797,-795,0,1721434140,12644.613266659995,161.60334911999962,54407.59726176 2024-07-20,00:09:02.000,202,11046745,-795,0,1721434141,12644.734520239996,161.56810347000282,54407.76495264 2024-07-20,00:09:03.000,202,11046774,-795,0,1721434142,12644.78841072,161.59629999000026,54407.83482384 2024-07-20,00:09:04.000,202,11046747,-795,0,1721434143,12644.82882858,161.5892508600009,54407.82084960001 2024-07-20,00:09:05.000,202,11046698,-795,0,1721434144,12644.774938099996,161.6244965099977,54407.660145840004 2024-07-20,00:09:06.000,202,11046763,-795,0,1721434145,12644.801883339991,161.61039824999898,54407.72302992001 2024-07-20,00:09:07.000,202,11046751,-795,0,1721434146,12644.80861965,161.6385947700037,54407.63918448 2024-07-20,00:09:08.000,202,11046748,-795,0,1721434147,12644.815355959996,161.6385947700037,54407.65315872001 2024-07-20,00:09:09.000,202,11046749,-795,0,1721434148,12644.774938099996,161.6879386799992,54407.55533904001 2024-07-20,00:09:10.000,202,11046756,-795,0,1721434149,12644.801883339991,161.65974216000177,54407.59027464 2024-07-20,00:09:11.000,202,11046724,-795,0,1721434150,12644.835564889996,161.6738404200005,54407.730017040005 2024-07-20,00:09:12.000,202,11046784,-795,0,1721434151,12644.902927989991,161.70908607000456,54407.74399128 2024-07-20,00:09:13.000,202,11046778,-795,0,1721434152,12644.936609539996,161.70908607000456,54407.73700416 2024-07-20,00:09:14.000,202,11046743,-795,0,1721434153,12644.916400609996,161.70908607000456,54407.70206856001 2024-07-20,00:09:15.000,202,11046745,-795,0,1721434154,12644.902927989991,161.71613520000392,54407.73700416 2024-07-20,00:09:16.000,202,11046782,-795,0,1721434155,12644.882719059991,161.72318433000328,54407.70206856001 2024-07-20,00:09:17.000,202,11046718,-795,0,1721434156,12644.882719059991,161.72318433000328,54407.69508144 2024-07-20,00:09:18.000,202,11046755,-795,0,1721434157,12644.916400609996,161.69498780999857,54407.730017040005 2024-07-20,00:09:19.000,202,11046759,-795,0,1721434158,12644.909664300001,161.71613520000392,54407.681107200005 2024-07-20,00:09:20.000,202,11046783,-795,0,1721434159,12644.943345849992,161.69498780999857,54407.80687536 2024-07-20,00:09:21.000,202,11046770,-795,0,1721434160,12644.72104761999,161.72318433000328,54407.28284136 2024-07-20,00:09:22.000,202,11046717,-795,0,1721434161,12644.929873230001,161.72318433000328,54407.8557852 2024-07-20,00:09:23.000,202,11046790,-795,0,1721434162,12644.956818469997,161.72318433000328,54407.97456624 2024-07-20,00:09:24.000,202,11046754,-795,0,1721434163,12644.943345849992,161.77957736999815,54407.90469504 2024-07-20,00:09:25.000,202,11046805,-795,0,1721434164,12644.963554779992,161.82187215000158,54407.967579120006 2024-07-20,00:09:26.000,202,11046785,-795,0,1721434165,12644.977027399997,161.74433172000136,54407.88373368 2024-07-20,00:09:27.000,202,11046718,-795,0,1721434166,12644.943345849992,161.7866265000048,54407.8557852 2024-07-20,00:09:28.000,202,11046778,-795,0,1721434167,12644.997236329997,161.7866265000048,54408.00950184001 2024-07-20,00:09:29.000,202,11046774,-795,0,1721434168,12645.017445259997,161.80777389000286,54407.96059200001 2024-07-20,00:09:30.000,202,11046775,-795,0,1721434169,12644.970291090001,161.82892128000094,54408.10732152001 2024-07-20,00:09:31.000,202,11046754,-795,0,1721434170,12644.909664300001,161.81482302000222,54407.84181096001 2024-07-20,00:09:32.000,202,11046738,-795,0,1721434171,12644.956818469997,161.82892128000094,54407.897707920005 2024-07-20,00:09:33.000,202,11046752,-795,0,1721434172,12644.997236329997,161.82892128000094,54407.967579120006 2024-07-20,00:09:34.000,202,11046741,-795,0,1721434173,12644.970291090001,161.81482302000222,54407.91866928001 2024-07-20,00:09:35.000,202,11046778,-795,0,1721434174,12645.071335740002,161.80777389000286,54408.016488960006 2024-07-20,00:09:36.000,202,11046794,-795,0,1721434175,12645.071335740002,161.82187215000158,54407.97456624 2024-07-20,00:09:37.000,202,11046732,-795,0,1721434176,12644.997236329997,161.8007247600035,54407.946617760004 2024-07-20,00:09:38.000,202,11046767,-795,0,1721434177,12645.051126810002,161.7866265000048,54407.897707920005 2024-07-20,00:09:39.000,202,11046754,-795,0,1721434178,12644.997236329997,161.80777389000286,54407.89072080001 2024-07-20,00:09:40.000,202,11046743,-795,0,1721434179,12644.983763709992,161.80777389000286,54408.03745032001 2024-07-20,00:09:41.000,202,11046730,-795,0,1721434180,12645.010708950002,161.8007247600035,54407.93963064001 2024-07-20,00:09:42.000,202,11046765,-795,0,1721434181,12645.030917880002,161.6738404200005,54407.84181096001 2024-07-20,00:09:43.000,202,11046776,-795,0,1721434182,12645.105017289992,161.61744737999834,54407.83482384 2024-07-20,00:09:44.000,202,11046762,-795,0,1721434183,12645.239743489998,161.64564390000305,54407.95360488 2024-07-20,00:09:45.000,202,11046759,-795,0,1721434184,12645.259952419998,161.71613520000392,54407.897707920005 2024-07-20,00:09:46.000,202,11046765,-795,0,1721434185,12645.259952419998,161.737282590002,54407.86277232 2024-07-20,00:09:47.000,202,11046751,-795,0,1721434186,12645.199325629997,161.77957736999815,54407.93963064001 2024-07-20,00:09:48.000,202,11046710,-795,0,1721434187,12645.165644079992,161.7866265000048,54407.8557852 2024-07-20,00:09:49.000,202,11046790,-795,0,1721434188,12645.219534559998,161.8007247600035,54407.89072080001 2024-07-20,00:09:50.000,202,11046762,-795,0,1721434189,12645.266688729993,161.7725282399988,54407.98854048001 2024-07-20,00:09:51.000,202,11046759,-795,0,1721434190,12645.293633969988,161.8007247600035,54408.0304632 2024-07-20,00:09:52.000,202,11046713,-795,0,1721434191,12645.300370279998,161.7866265000048,54407.93963064001 2024-07-20,00:09:53.000,202,11046699,-795,0,1721434192,12645.360997069998,161.80777389000286,54407.96059200001 2024-07-20,00:09:54.000,202,11046755,-795,0,1721434193,12645.354260759988,161.80777389000286,54407.93264352 2024-07-20,00:09:55.000,202,11046727,-795,0,1721434194,12645.307106589993,161.86416692999774,54407.89072080001 2024-07-20,00:09:56.000,202,11046743,-795,0,1721434195,12645.354260759988,161.84301953999966,54407.86975944001 2024-07-20,00:09:57.000,202,11046778,-795,0,1721434196,12645.374469689988,161.86416692999774,54407.86975944001 2024-07-20,00:09:58.000,202,11046755,-795,0,1721434197,12645.509195889994,161.82892128000094,54407.98155336 2024-07-20,00:09:59.000,202,11046781,-795,0,1721434198,12645.502459579999,161.8359704100003,54408.00251472 2024-07-20,00:10:00.000,202,11046748,-795,0,1721434199,12645.529404819994,161.82187215000158,54408.02347608 2024-07-20,00:10:01.000,202,11046720,-795,0,1721434200,12645.502459579999,161.84301953999966,54407.9256564 2024-07-20,00:10:02.000,202,11046712,-795,0,1721434201,12645.55635005999,161.82892128000094,54407.897707920005 2024-07-20,00:10:03.000,202,11046726,-795,0,1721434202,12645.515932199989,161.77957736999815,54407.81386248 2024-07-20,00:10:04.000,202,11046776,-795,0,1721434203,12645.549613749994,161.82892128000094,54407.9256564 2024-07-20,00:10:05.000,202,11046776,-795,0,1721434204,12645.590031609994,161.87826519000373,54408.09334728 2024-07-20,00:10:06.000,202,11046769,-795,0,1721434205,12645.63718577999,161.8007247600035,54408.114308640004 2024-07-20,00:10:07.000,202,11046744,-795,0,1721434206,12645.61697684999,161.8359704100003,54408.05142456 2024-07-20,00:10:08.000,202,11046787,-795,0,1721434207,12645.610240539994,161.85711779999838,54407.93963064001 2024-07-20,00:10:09.000,202,11046662,-795,0,1721434208,12645.63718577999,161.87826519000373,54408.135270000006 2024-07-20,00:10:10.000,202,11046730,-795,0,1721434209,12645.650658399994,161.85006866999902,54408.07937304 2024-07-20,00:10:11.000,202,11046768,-795,0,1721434210,12645.65739470999,161.89236345000245,54408.114308640004 2024-07-20,00:10:12.000,202,11046775,-795,0,1721434211,12645.68433995,161.87826519000373,54408.10732152001 2024-07-20,00:10:13.000,202,11046809,-795,0,1721434212,12645.691076259995,161.8994125800018,54408.12828288001 2024-07-20,00:10:14.000,202,11046751,-795,0,1721434213,12645.7853846,161.91351084000053,54408.21911544 2024-07-20,00:10:15.000,202,11046770,-795,0,1721434214,12645.80559353,161.8994125800018,54408.24706392 2024-07-20,00:10:16.000,202,11046806,-795,0,1721434215,12645.75843935999,161.86416692999774,54408.2400768 2024-07-20,00:10:17.000,202,11046783,-795,0,1721434216,12645.751703049995,161.90646171000117,54408.281999520004 2024-07-20,00:10:18.000,202,11046809,-795,0,1721434217,12645.74496674,161.87826519000373,54408.19815408 2024-07-20,00:10:19.000,202,11046774,-795,0,1721434218,12645.70454888,161.9487564900046,54408.184179840006 2024-07-20,00:10:20.000,202,11046794,-795,0,1721434219,12645.73823042999,161.92055996999989,54408.29597376001 2024-07-20,00:10:21.000,202,11046759,-795,0,1721434220,12645.76517567,161.9346582299986,54408.34488360001 2024-07-20,00:10:22.000,202,11046793,-795,0,1721434221,12645.74496674,161.9346582299986,54408.32392224001 2024-07-20,00:10:23.000,202,11046761,-795,0,1721434222,12645.76517567,161.89236345000245,54408.351870720006 2024-07-20,00:10:24.000,202,11046760,-795,0,1721434223,12645.771911979995,161.89236345000245,54408.40776768 2024-07-20,00:10:25.000,202,11046795,-795,0,1721434224,12645.711285189995,161.9346582299986,54408.27501240001 2024-07-20,00:10:26.000,202,11046791,-795,0,1721434225,12645.711285189995,161.92760909999924,54408.22610256001 2024-07-20,00:10:27.000,202,11046736,-795,0,1721434226,12645.68433995,161.91351084000053,54408.184179840006 2024-07-20,00:10:28.000,202,11046715,-795,0,1721434227,12645.670867329995,161.9346582299986,54408.07937304 2024-07-20,00:10:29.000,202,11046723,-795,0,1721434228,12645.67760363999,161.9981004000001,54408.17719272001 2024-07-20,00:10:30.000,202,11046797,-795,0,1721434229,12645.711285189995,161.97695301000203,54408.309948 2024-07-20,00:10:31.000,202,11046723,-795,0,1721434230,12645.650658399994,161.94170735999796,54408.2400768 2024-07-20,00:10:32.000,202,11046748,-795,0,1721434231,12645.590031609994,161.9840021400014,54408.00950184001 2024-07-20,00:10:33.000,202,11046731,-795,0,1721434232,12645.62371316,161.92760909999924,54408.135270000006 2024-07-20,00:10:34.000,202,11046768,-795,0,1721434233,12645.64392209,161.92055996999989,54408.14924424 2024-07-20,00:10:35.000,202,11046793,-795,0,1721434234,12645.63718577999,161.87121606000437,54408.184179840006 2024-07-20,00:10:36.000,202,11046724,-795,0,1721434235,12645.57655898999,161.86416692999774,54408.0304632 2024-07-20,00:10:37.000,202,11046783,-795,0,1721434236,12645.509195889994,161.89236345000245,54408.05841168001 2024-07-20,00:10:38.000,202,11046736,-795,0,1721434237,12645.57655898999,161.80777389000286,54408.14225712 2024-07-20,00:10:39.000,202,11046735,-795,0,1721434238,12645.515932199989,161.76547910999943,54408.07238592 2024-07-20,00:10:40.000,202,11046734,-795,0,1721434239,12645.509195889994,161.72318433000328,54408.07238592 2024-07-20,00:10:41.000,202,11046732,-795,0,1721434240,12645.435096479989,161.68088954999985,54407.848798080006 2024-07-20,00:10:42.000,202,11046747,-795,0,1721434241,12645.428360169994,161.6385947700037,54407.86277232 2024-07-20,00:10:43.000,202,11046742,-795,0,1721434242,12645.515932199989,161.56810347000282,54407.82084960001 2024-07-20,00:10:44.000,202,11046767,-795,0,1721434243,12645.691076259995,161.6879386799992,54407.89072080001 2024-07-20,00:10:45.000,202,11046744,-795,0,1721434244,12645.53614112999,161.8359704100003,54407.88373368 2024-07-20,00:10:46.000,202,11046760,-795,0,1721434245,12645.381205999998,161.81482302000222,54407.82084960001 2024-07-20,00:10:47.000,202,11046771,-795,0,1721434246,12645.307106589993,161.77957736999815,54407.95360488 2024-07-20,00:10:48.000,202,11046753,-795,0,1721434247,12645.313842899988,161.7725282399988,54408.05841168001 2024-07-20,00:10:49.000,202,11046768,-795,0,1721434248,12645.206061939993,161.8359704100003,54408.07937304 2024-07-20,00:10:50.000,202,11046743,-795,0,1721434249,12645.259952419998,161.8007247600035,54408.00950184001 2024-07-20,00:10:51.000,202,11046782,-795,0,1721434250,12645.138698839997,161.80777389000286,54407.98155336 2024-07-20,00:10:52.000,202,11046789,-795,0,1721434251,12645.118489909997,161.84301953999966,54407.93963064001 2024-07-20,00:10:53.000,202,11046758,-795,0,1721434252,12645.098280979997,161.80777389000286,54407.96059200001 2024-07-20,00:10:54.000,202,11046712,-795,0,1721434253,12645.111753600002,161.82892128000094,54408.02347608 2024-07-20,00:10:55.000,202,11046744,-795,0,1721434254,12645.091544670002,161.84301953999966,54408.00251472 2024-07-20,00:10:56.000,202,11046779,-795,0,1721434255,12645.098280979997,161.85006866999902,54408.12129576 2024-07-20,00:10:57.000,202,11046789,-795,0,1721434256,12645.044390499992,161.87826519000373,54408.135270000006 2024-07-20,00:10:58.000,202,11046724,-795,0,1721434257,12645.098280979997,161.8853143200031,54408.12828288001 2024-07-20,00:10:59.000,202,11046769,-795,0,1721434258,12645.030917880002,161.96990388000268,54408.065398800005 2024-07-20,00:11:00.000,202,11046764,-795,0,1721434259,12645.003972639992,161.9840021400014,54408.07937304 2024-07-20,00:11:01.000,202,11046736,-795,0,1721434260,12645.098280979997,162.00514952999947,54408.1702056 2024-07-20,00:11:02.000,202,11046742,-795,0,1721434261,12645.078072049997,161.96285475000332,54408.114308640004 2024-07-20,00:11:03.000,202,11046712,-795,0,1721434262,12645.084808359992,162.06154257000162,54408.08636016001 2024-07-20,00:11:04.000,202,11046739,-795,0,1721434263,12645.105017289992,162.0826899599997,54408.00950184001 2024-07-20,00:11:05.000,202,11046733,-795,0,1721434264,12645.078072049997,162.08973908999906,54408.08636016001 2024-07-20,00:11:06.000,202,11046764,-795,0,1721434265,12645.158907769997,162.08973908999906,54408.1003344 2024-07-20,00:11:07.000,202,11046751,-795,0,1721434266,12645.078072049997,162.16727951999928,54407.89072080001 2024-07-20,00:11:08.000,202,11046737,-795,0,1721434267,12645.044390499992,162.1461321300012,54407.86975944001 2024-07-20,00:11:09.000,202,11046733,-795,0,1721434268,12645.125226219992,162.22367256000143,54407.967579120006 2024-07-20,00:11:10.000,202,11046757,-795,0,1721434269,12645.158907769997,162.195476040004,54407.93264352 2024-07-20,00:11:11.000,202,11046755,-795,0,1721434270,12645.098280979997,162.16727951999928,54407.93963064001 2024-07-20,00:11:12.000,202,11046693,-795,0,1721434271,12645.057863119997,162.20252517000336,54407.8557852 2024-07-20,00:11:13.000,202,11046722,-795,0,1721434272,12645.091544670002,162.18842691000464,54407.86975944001 2024-07-20,00:11:14.000,202,11046748,-795,0,1721434273,12645.084808359992,162.20252517000336,54407.82084960001 2024-07-20,00:11:15.000,202,11046727,-795,0,1721434274,12645.051126810002,162.22367256000143,54407.84181096001 2024-07-20,00:11:16.000,202,11046723,-795,0,1721434275,12644.983763709992,162.2095743000027,54407.7160428 2024-07-20,00:11:17.000,202,11046737,-795,0,1721434276,12644.990500020001,162.2941638600023,54407.75796552 2024-07-20,00:11:18.000,202,11046761,-795,0,1721434277,12645.030917880002,162.30826212000102,54407.778926880004 2024-07-20,00:11:19.000,202,11046707,-795,0,1721434278,12644.896191679996,162.31531125000038,54407.70905568 2024-07-20,00:11:20.000,202,11046737,-795,0,1721434279,12644.835564889996,162.42809733000468,54407.65315872001 2024-07-20,00:11:21.000,202,11046731,-795,0,1721434280,12644.593057729995,162.39990080999996,54407.49944208 2024-07-20,00:11:22.000,202,11046726,-795,0,1721434281,12644.47854045999,162.31531125000038,54407.43655800001 2024-07-20,00:11:23.000,202,11046743,-795,0,1721434282,12644.43812259999,162.195476040004,54407.4714936 2024-07-20,00:11:24.000,202,11046707,-795,0,1721434283,12644.57958510999,162.08973908999906,54407.55533904001 2024-07-20,00:11:25.000,202,11046759,-795,0,1721434284,12644.653684519995,162.0192477899982,54407.72302992001 2024-07-20,00:11:26.000,202,11046769,-795,0,1721434285,12644.74799286,161.95580562000396,54407.730017040005 2024-07-20,00:11:27.000,202,11046792,-795,0,1721434286,12644.76820179,161.9346582299986,54407.80687536 2024-07-20,00:11:28.000,202,11046745,-795,0,1721434287,12644.76146547999,161.94170735999796,54407.93963064001 2024-07-20,00:11:29.000,202,11046752,-795,0,1721434288,12644.714311309996,161.96990388000268,54407.91866928001 2024-07-20,00:11:30.000,202,11046782,-795,0,1721434289,12644.72104761999,161.97695301000203,54407.91168216 2024-07-20,00:11:31.000,202,11046792,-795,0,1721434290,12644.66042082999,162.02629692000482,54407.86277232 2024-07-20,00:11:32.000,202,11046739,-795,0,1721434291,12644.707575,162.05449344000226,54407.93264352 2024-07-20,00:11:33.000,202,11046753,-795,0,1721434292,12644.72104761999,162.07564083000034,54407.73700416 2024-07-20,00:11:34.000,202,11046789,-795,0,1721434293,12644.795147029996,162.09678821999842,54408.04443744 2024-07-20,00:11:35.000,202,11046772,-795,0,1721434294,12644.76820179,162.10383734999778,54408.05142456 2024-07-20,00:11:36.000,202,11046724,-795,0,1721434295,12644.74799286,162.15318126000057,54408.05142456 2024-07-20,00:11:37.000,202,11046714,-795,0,1721434296,12644.68062975999,162.13908300000185,54407.897707920005 2024-07-20,00:11:38.000,202,11046742,-795,0,1721434297,12644.68736607,162.16023038999992,54407.9256564 2024-07-20,00:11:39.000,202,11046768,-795,0,1721434298,12644.673893449995,162.16727951999928,54408.05841168001 2024-07-20,00:11:40.000,202,11046762,-795,0,1721434299,12644.68062975999,162.181377779998,54407.93264352 2024-07-20,00:11:41.000,202,11046796,-795,0,1721434300,12644.66042082999,162.18842691000464,54407.91866928001 2024-07-20,00:11:42.000,202,11046765,-795,0,1721434301,12644.64021189999,162.181377779998,54407.96059200001 2024-07-20,00:11:43.000,202,11046765,-795,0,1721434302,12644.62000296999,162.15318126000057,54407.93963064001 2024-07-20,00:11:44.000,202,11046765,-795,0,1721434303,12644.66042082999,162.17432864999864,54407.93264352 2024-07-20,00:11:45.000,202,11046762,-795,0,1721434304,12644.58632142,162.181377779998,54407.87674656 2024-07-20,00:11:46.000,202,11046760,-795,0,1721434305,12644.552639869995,162.1461321300012,54407.86975944001 2024-07-20,00:11:47.000,202,11046738,-795,0,1721434306,12644.51895831999,162.1108864800044,54407.785914 2024-07-20,00:11:48.000,202,11046755,-795,0,1721434307,12644.47854045999,162.15318126000057,54407.730017040005 2024-07-20,00:11:49.000,202,11046730,-795,0,1721434308,12644.51895831999,162.10383734999778,54407.73700416 2024-07-20,00:11:50.000,202,11046747,-795,0,1721434309,12644.52569463,162.08973908999906,54407.86975944001 2024-07-20,00:11:51.000,202,11046770,-795,0,1721434310,12644.471804149995,162.10383734999778,54407.730017040005 2024-07-20,00:11:52.000,202,11046723,-795,0,1721434311,12644.471804149995,162.11793561000377,54407.778926880004 2024-07-20,00:11:53.000,202,11046700,-795,0,1721434312,12644.46506784,162.10383734999778,54407.799888240006 2024-07-20,00:11:54.000,202,11046729,-795,0,1721434313,12644.471804149995,162.1108864800044,54407.86277232 2024-07-20,00:11:55.000,202,11046771,-795,0,1721434314,12644.5054857,162.09678821999842,54407.8557852 2024-07-20,00:11:56.000,202,11046745,-795,0,1721434315,12644.431386289994,162.0826899599997,54407.75796552 2024-07-20,00:11:57.000,202,11046778,-795,0,1721434316,12644.42464998,162.10383734999778,54407.785914 2024-07-20,00:11:58.000,202,11046757,-795,0,1721434317,12644.492013079995,162.0826899599997,54407.90469504 2024-07-20,00:11:59.000,202,11046768,-795,0,1721434318,12644.49874938999,162.10383734999778,54407.897707920005 2024-07-20,00:12:00.000,202,11046749,-795,0,1721434319,12644.492013079995,162.1461321300012,54407.96059200001 2024-07-20,00:12:01.000,202,11046749,-795,0,1721434320,12644.46506784,162.12498474000313,54407.90469504 2024-07-20,00:12:02.000,202,11046769,-795,0,1721434321,12644.37749580999,162.15318126000057,54407.84181096001 2024-07-20,00:12:03.000,202,11046750,-795,0,1721434322,12644.40444105,162.181377779998,54407.785914 2024-07-20,00:12:04.000,202,11046762,-795,0,1721434323,12644.42464998,162.17432864999864,54407.91866928001 2024-07-20,00:12:05.000,202,11046760,-795,0,1721434324,12644.42464998,162.17432864999864,54407.946617760004 2024-07-20,00:12:06.000,202,11046764,-795,0,1721434325,12644.42464998,162.195476040004,54408.00950184001 2024-07-20,00:12:07.000,202,11046818,-795,0,1721434326,12644.37749580999,162.181377779998,54407.967579120006 2024-07-20,00:12:08.000,202,11046771,-795,0,1721434327,12644.364023189999,162.21662343000207,54407.96059200001 2024-07-20,00:12:09.000,202,11046751,-795,0,1721434328,12644.390968429994,162.23777082000015,54408.00950184001 2024-07-20,00:12:10.000,202,11046763,-795,0,1721434329,12644.39770473999,162.17432864999864,54407.93963064001 2024-07-20,00:12:11.000,202,11046765,-795,0,1721434330,12644.384232119999,162.18842691000464,54407.967579120006 2024-07-20,00:12:12.000,202,11046789,-795,0,1721434331,12644.330341639994,162.2307216900008,54407.87674656 2024-07-20,00:12:13.000,202,11046740,-795,0,1721434332,12644.33707794999,162.25891820999823,54407.90469504 2024-07-20,00:12:14.000,202,11046712,-795,0,1721434333,12644.37749580999,162.21662343000207,54407.98854048001 2024-07-20,00:12:15.000,202,11046752,-795,0,1721434334,12644.350550569994,162.2448199499995,54407.995527600004 2024-07-20,00:12:16.000,202,11046761,-795,0,1721434335,12644.303396399999,162.2307216900008,54407.90469504 2024-07-20,00:12:17.000,202,11046730,-795,0,1721434336,12644.249505919994,162.22367256000143,54407.681107200005 2024-07-20,00:12:18.000,202,11046724,-795,0,1721434337,12644.242769609999,162.2307216900008,54407.69508144 2024-07-20,00:12:19.000,202,11046725,-795,0,1721434338,12644.256242229989,162.2095743000027,54407.83482384 2024-07-20,00:12:20.000,202,11046702,-795,0,1721434339,12644.222560679998,162.2095743000027,54407.83482384 2024-07-20,00:12:21.000,202,11046763,-795,0,1721434340,12644.215824369989,162.2095743000027,54407.827836720004 2024-07-20,00:12:22.000,202,11046746,-795,0,1721434341,12644.195615439989,162.23777082000015,54407.730017040005 2024-07-20,00:12:23.000,202,11046768,-795,0,1721434342,12644.168670199993,162.22367256000143,54407.730017040005 2024-07-20,00:12:24.000,202,11046715,-795,0,1721434343,12644.161933889998,162.2095743000027,54407.84181096001 2024-07-20,00:12:25.000,202,11046718,-795,0,1721434344,12644.108043409993,162.23777082000015,54407.75097840001 2024-07-20,00:12:26.000,202,11046713,-795,0,1721434345,12644.033944000003,162.195476040004,54407.80687536 2024-07-20,00:12:27.000,202,11046740,-795,0,1721434346,12643.939635659997,162.2095743000027,54407.58328752001 2024-07-20,00:12:28.000,202,11046736,-795,0,1721434347,12643.899217799997,162.22367256000143,54407.66713296 2024-07-20,00:12:29.000,202,11046734,-795,0,1721434348,12643.946371969992,162.2448199499995,54407.86975944001 2024-07-20,00:12:30.000,202,11046739,-795,0,1721434349,12643.912690420002,162.23777082000015,54407.87674656 2024-07-20,00:12:31.000,202,11046739,-795,0,1721434350,12643.831854700002,162.195476040004,54407.83482384 2024-07-20,00:12:32.000,202,11046710,-795,0,1721434351,12643.771227910001,162.18842691000464,54407.827836720004 2024-07-20,00:12:33.000,202,11046759,-795,0,1721434352,12643.730810050001,162.20252517000336,54407.76495264 2024-07-20,00:12:34.000,202,11046718,-795,0,1721434353,12643.562402299991,162.2307216900008,54407.8557852 2024-07-20,00:12:35.000,202,11046719,-795,0,1721434354,12643.6297654,162.16727951999928,54407.778926880004 2024-07-20,00:12:36.000,202,11046748,-795,0,1721434355,12643.602820159991,162.13908300000185,54407.7160428 2024-07-20,00:12:37.000,202,11046725,-795,0,1721434356,12643.562402299991,162.1461321300012,54407.730017040005 2024-07-20,00:12:38.000,202,11046750,-795,0,1721434357,12643.575874919996,162.1461321300012,54407.83482384 2024-07-20,00:12:39.000,202,11046740,-795,0,1721434358,12643.52198443999,162.12498474000313,54407.86975944001 2024-07-20,00:12:40.000,202,11046745,-795,0,1721434359,12643.46135764999,162.13908300000185,54407.778926880004 2024-07-20,00:12:41.000,202,11046789,-795,0,1721434360,12643.36031299999,162.18842691000464,54407.7160428 2024-07-20,00:12:42.000,202,11046723,-795,0,1721434361,12643.414203479995,162.13908300000185,54407.681107200005 2024-07-20,00:12:43.000,202,11046839,-795,0,1721434362,12643.333367759995,162.15318126000057,54407.63918448 2024-07-20,00:12:44.000,202,11046720,-795,0,1721434363,12643.313158829995,162.181377779998,54407.75097840001 2024-07-20,00:12:45.000,202,11046741,-795,0,1721434364,12643.25926834999,162.20252517000336,54407.7160428 2024-07-20,00:12:46.000,202,11046783,-795,0,1721434365,12643.24579573,162.181377779998,54407.660145840004 2024-07-20,00:12:47.000,202,11046780,-795,0,1721434366,12643.21885048999,162.18842691000464,54407.6461716 2024-07-20,00:12:48.000,202,11046754,-795,0,1721434367,12643.21885048999,162.195476040004,54407.681107200005 2024-07-20,00:12:49.000,202,11046746,-795,0,1721434368,12643.191905249994,162.18842691000464,54407.6461716 2024-07-20,00:12:50.000,202,11046733,-795,0,1721434369,12643.20537787,162.20252517000336,54407.63918448 2024-07-20,00:12:51.000,202,11046761,-795,0,1721434370,12643.13801476999,162.22367256000143,54407.62521024001 2024-07-20,00:12:52.000,202,11046749,-795,0,1721434371,12643.131278459994,162.22367256000143,54407.5763004 2024-07-20,00:12:53.000,202,11046742,-795,0,1721434372,12643.124542149999,162.25891820999823,54407.5413648 2024-07-20,00:12:54.000,202,11046777,-795,0,1721434373,12643.151487389994,162.21662343000207,54407.63918448 2024-07-20,00:12:55.000,202,11046775,-795,0,1721434374,12643.036970119989,162.2307216900008,54407.464506480006 2024-07-20,00:12:56.000,202,11046781,-795,0,1721434375,12643.11780583999,162.25891820999823,54407.54835192 2024-07-20,00:12:57.000,202,11046740,-795,0,1721434376,12643.057179049989,162.28711473000294,54407.38764816001 2024-07-20,00:12:58.000,202,11046744,-795,0,1721434377,12643.016761189989,162.27301647000422,54407.3317512 2024-07-20,00:12:59.000,202,11046763,-795,0,1721434378,12643.023497499998,162.28006560000358,54407.40860952 2024-07-20,00:13:00.000,202,11046695,-795,0,1721434379,12643.043706429999,162.28711473000294,54407.42957088 2024-07-20,00:13:01.000,202,11046811,-795,0,1721434380,12642.983079639998,162.36465516000317,54407.443545120004 2024-07-20,00:13:02.000,202,11046761,-795,0,1721434381,12643.010024879994,162.35055690000445,54407.394635280005 2024-07-20,00:13:03.000,202,11046755,-795,0,1721434382,12642.989815949993,162.30826212000102,54407.40860952 2024-07-20,00:13:04.000,202,11046747,-795,0,1721434383,12643.010024879994,162.3576060300038,54407.4714936 2024-07-20,00:13:05.000,202,11046745,-795,0,1721434384,12642.962870709998,162.38580255000124,54407.443545120004 2024-07-20,00:13:06.000,202,11046792,-795,0,1721434385,12642.962870709998,162.37170429000253,54407.36668680001 2024-07-20,00:13:07.000,202,11046721,-795,0,1721434386,12642.902243919998,162.39990080999996,54407.324764080004 2024-07-20,00:13:08.000,202,11046728,-795,0,1721434387,12642.868562369993,162.3928516800006,54407.28284136 2024-07-20,00:13:09.000,202,11046709,-795,0,1721434388,12642.882034989998,162.41399906999868,54407.45053224 2024-07-20,00:13:10.000,202,11046760,-795,0,1721434389,12642.882034989998,162.3928516800006,54407.36668680001 2024-07-20,00:13:11.000,202,11046743,-795,0,1721434390,12642.780990339998,162.39990080999996,54407.3317512 2024-07-20,00:13:12.000,202,11046681,-795,0,1721434391,12642.760781409997,162.42104819999804,54407.296815600006 2024-07-20,00:13:13.000,202,11046744,-795,0,1721434392,12642.740572479997,162.39990080999996,54407.37367392 2024-07-20,00:13:14.000,202,11046748,-795,0,1721434393,12642.754045100002,162.38580255000124,54407.4016224 2024-07-20,00:13:15.000,202,11046759,-795,0,1721434394,12642.653000450002,162.39990080999996,54407.28284136 2024-07-20,00:13:16.000,202,11046763,-795,0,1721434395,12642.673209380002,162.42809733000468,54407.33873832001 2024-07-20,00:13:17.000,202,11046767,-795,0,1721434396,12642.599109969997,162.43514646000403,54407.3317512 2024-07-20,00:13:18.000,202,11046789,-795,0,1721434397,12642.612582590002,162.4421955900034,54407.3317512 2024-07-20,00:13:19.000,202,11046740,-795,0,1721434398,12642.525010559992,162.43514646000403,54407.42258376 2024-07-20,00:13:20.000,202,11046742,-795,0,1721434399,12642.511537940001,162.4562938500021,54407.35271256 2024-07-20,00:13:21.000,202,11046740,-795,0,1721434400,12642.30944864,162.4915394999989,54406.9474596 2024-07-20,00:13:22.000,202,11046719,-795,0,1721434401,12642.430702220001,162.43514646000403,54407.26188 2024-07-20,00:13:23.000,202,11046752,-795,0,1721434402,12642.383548049991,162.44924472000275,54407.30380272 2024-07-20,00:13:24.000,202,11046772,-795,0,1721434403,12642.3498665,162.47039211000083,54407.21297016 2024-07-20,00:13:25.000,202,11046755,-795,0,1721434404,12642.28923971,162.46334298000147,54407.24091864 2024-07-20,00:13:26.000,202,11046762,-795,0,1721434405,12642.22187660999,162.40694993999932,54407.11515048 2024-07-20,00:13:27.000,202,11046768,-795,0,1721434406,12642.24208553999,162.37875342000189,54407.24790576001 2024-07-20,00:13:28.000,202,11046758,-795,0,1721434407,12642.215140299995,162.40694993999932,54407.296815600006 2024-07-20,00:13:29.000,202,11046723,-795,0,1721434408,12642.16124981999,162.43514646000403,54407.157073200004 2024-07-20,00:13:30.000,202,11046740,-795,0,1721434409,12642.134304579995,162.3928516800006,54407.10117624001 2024-07-20,00:13:31.000,202,11046767,-795,0,1721434410,12642.114095649995,162.3928516800006,54407.15008608001 2024-07-20,00:13:32.000,202,11046766,-795,0,1721434411,12642.10062302999,162.36465516000317,54407.087202 2024-07-20,00:13:33.000,202,11046750,-795,0,1721434412,12642.04673255,162.42104819999804,54407.06624064 2024-07-20,00:13:34.000,202,11046749,-795,0,1721434413,12642.06020516999,162.39990080999996,54407.21297016 2024-07-20,00:13:35.000,202,11046765,-795,0,1721434414,12641.925478969999,162.4421955900034,54407.129124720006 2024-07-20,00:13:36.000,202,11046754,-795,0,1721434415,12641.96589683,162.41399906999868,54407.10117624001 2024-07-20,00:13:37.000,202,11046769,-795,0,1721434416,12641.952424209994,162.43514646000403,54407.02431792 2024-07-20,00:13:38.000,202,11046772,-795,0,1721434417,12641.932215279994,162.41399906999868,54406.95444672001 2024-07-20,00:13:39.000,202,11046758,-795,0,1721434418,12641.912006349994,162.48449036999955,54406.95444672001 2024-07-20,00:13:40.000,202,11046731,-795,0,1721434419,12641.89853372999,162.4774412400002,54407.02431792 2024-07-20,00:13:41.000,202,11046761,-795,0,1721434420,12641.89853372999,162.51973602000362,54407.108163360004 2024-07-20,00:13:42.000,202,11046769,-795,0,1721434421,12641.93895158999,162.52678515000298,54407.07322776 2024-07-20,00:13:43.000,202,11046771,-795,0,1721434422,12641.925478969999,162.5408834100017,54407.087202 2024-07-20,00:13:44.000,202,11046770,-795,0,1721434423,12641.925478969999,162.5761290599985,54407.11515048 2024-07-20,00:13:45.000,202,11046770,-795,0,1721434424,12641.864852179999,162.5761290599985,54407.12213760001 2024-07-20,00:13:46.000,202,11046785,-795,0,1721434425,12641.885061109999,162.56203079999977,54407.06624064 2024-07-20,00:13:47.000,202,11046755,-795,0,1721434426,12641.804225389998,162.5902273200045,54406.95444672001 2024-07-20,00:13:48.000,202,11046781,-795,0,1721434427,12641.810961699994,162.61137471000256,54406.96842096 2024-07-20,00:13:49.000,202,11046719,-795,0,1721434428,12641.831170629994,162.61137471000256,54407.10117624001 2024-07-20,00:13:50.000,202,11046758,-795,0,1721434429,12641.891797419994,162.61842384000192,54407.10117624001 2024-07-20,00:13:51.000,202,11046715,-795,0,1721434430,12641.817698009989,162.62547297000128,54407.00335656001 2024-07-20,00:13:52.000,202,11046735,-795,0,1721434431,12641.824434319999,162.62547297000128,54406.9474596 2024-07-20,00:13:53.000,202,11046750,-795,0,1721434432,12641.864852179999,162.64662035999936,54407.03829216 2024-07-20,00:13:54.000,202,11046761,-795,0,1721434433,12641.871588489994,162.64662035999936,54407.03829216 2024-07-20,00:13:55.000,202,11046733,-795,0,1721434434,12641.878324799989,162.64662035999936,54407.05226640001 2024-07-20,00:13:56.000,202,11046749,-795,0,1721434435,12641.851379559994,162.64662035999936,54407.02431792 2024-07-20,00:13:57.000,202,11046747,-795,0,1721434436,12641.864852179999,162.6677677500047,54407.0173308 2024-07-20,00:13:58.000,202,11046746,-795,0,1721434437,12641.952424209994,162.65366948999872,54407.14309896 2024-07-20,00:13:59.000,202,11046705,-795,0,1721434438,12641.952424209994,162.66071861999808,54407.21995728001 2024-07-20,00:14:00.000,202,11046727,-795,0,1721434439,12641.972633139994,162.6677677500047,54407.226944400005 2024-07-20,00:14:01.000,202,11046779,-795,0,1721434440,12641.891797419994,162.65366948999872,54407.14309896 2024-07-20,00:14:02.000,202,11046723,-795,0,1721434441,12641.945687899999,162.61842384000192,54407.04527928 2024-07-20,00:14:03.000,202,11046738,-795,0,1721434442,12641.932215279994,162.61842384000192,54407.10117624001 2024-07-20,00:14:04.000,202,11046753,-795,0,1721434443,12641.97936944999,162.5902273200045,54407.178034560005 2024-07-20,00:14:05.000,202,11046723,-795,0,1721434444,12641.99957837999,162.59727645000385,54407.1920088 2024-07-20,00:14:06.000,202,11046721,-795,0,1721434445,12641.98610576,162.5761290599985,54407.178034560005 2024-07-20,00:14:07.000,202,11046745,-795,0,1721434446,12642.01978730999,162.56907992999913,54407.12213760001 2024-07-20,00:14:08.000,202,11046656,-795,0,1721434447,12642.033259929995,162.5408834100017,54407.19899592001 2024-07-20,00:14:09.000,202,11046742,-795,0,1721434448,12642.073677789995,162.51973602000362,54407.25489288 2024-07-20,00:14:10.000,202,11046748,-795,0,1721434449,12642.134304579995,162.49858862999827,54407.296815600006 2024-07-20,00:14:11.000,202,11046769,-795,0,1721434450,12642.08041409999,162.4915394999989,54407.15008608001 2024-07-20,00:14:12.000,202,11046755,-795,0,1721434451,12642.08715041,162.49858862999827,54407.129124720006 2024-07-20,00:14:13.000,202,11046761,-795,0,1721434452,12642.10735934,162.53383428000234,54407.17104744001 2024-07-20,00:14:14.000,202,11046725,-795,0,1721434453,12642.16798613,162.53383428000234,54407.16406032 2024-07-20,00:14:15.000,202,11046753,-795,0,1721434454,12642.20166767999,162.51268689000426,54407.23393152 2024-07-20,00:14:16.000,202,11046794,-795,0,1721434455,12642.316184949996,162.51268689000426,54407.23393152 2024-07-20,00:14:17.000,202,11046780,-795,0,1721434456,12642.3498665,162.4774412400002,54407.178034560005 2024-07-20,00:14:18.000,202,11046749,-795,0,1721434457,12642.417229599996,162.42104819999804,54406.96842096 2024-07-20,00:14:19.000,202,11046737,-795,0,1721434458,12642.41049329,162.3928516800006,54406.9474596 2024-07-20,00:14:20.000,202,11046749,-795,0,1721434459,12642.430702220001,162.3576060300038,54407.07322776 2024-07-20,00:14:21.000,202,11046757,-795,0,1721434460,12642.39028436,162.39990080999996,54407.14309896 2024-07-20,00:14:22.000,202,11046751,-795,0,1721434461,12642.39028436,162.47039211000083,54407.15008608001 2024-07-20,00:14:23.000,202,11046747,-795,0,1721434462,12642.450911150001,162.49858862999827,54407.18502168 2024-07-20,00:14:24.000,202,11046738,-795,0,1721434463,12642.565428419992,162.53383428000234,54407.296815600006 2024-07-20,00:14:25.000,202,11046736,-795,0,1721434464,12642.558692109997,162.55498167000042,54407.28982848001 2024-07-20,00:14:26.000,202,11046746,-795,0,1721434465,12642.605846279992,162.51268689000426,54407.28284136 2024-07-20,00:14:27.000,202,11046778,-795,0,1721434466,12642.626055209992,162.5408834100017,54407.28284136 2024-07-20,00:14:28.000,202,11046784,-795,0,1721434467,12642.632791520002,162.55498167000042,54407.226944400005 2024-07-20,00:14:29.000,202,11046789,-795,0,1721434468,12642.720363549997,162.55498167000042,54407.41559664001 2024-07-20,00:14:30.000,202,11046766,-795,0,1721434469,12642.821408199998,162.4915394999989,54407.52040344 2024-07-20,00:14:31.000,202,11046761,-795,0,1721434470,12642.828144509993,162.51268689000426,54407.42957088 2024-07-20,00:14:32.000,202,11046712,-795,0,1721434471,12642.868562369993,162.51973602000362,54407.41559664001 2024-07-20,00:14:33.000,202,11046744,-795,0,1721434472,12642.922452849998,162.49858862999827,54407.45053224 2024-07-20,00:14:34.000,202,11046746,-795,0,1721434473,12642.882034989998,162.51268689000426,54407.464506480006 2024-07-20,00:14:35.000,202,11046746,-795,0,1721434474,12642.929189159993,162.48449036999955,54407.45053224 2024-07-20,00:14:36.000,202,11046740,-795,0,1721434475,12642.841617129998,162.55498167000042,54407.47848072 2024-07-20,00:14:37.000,202,11046749,-795,0,1721434476,12642.895507609988,162.4915394999989,54407.36668680001 2024-07-20,00:14:38.000,202,11046755,-795,0,1721434477,12643.090860599994,162.43514646000403,54407.52739056 2024-07-20,00:14:39.000,202,11046748,-795,0,1721434478,12643.131278459994,162.40694993999932,54407.61822312 2024-07-20,00:14:40.000,202,11046693,-795,0,1721434479,12643.111069529994,162.39990080999996,54407.5413648 2024-07-20,00:14:41.000,202,11046736,-795,0,1721434480,12643.13801476999,162.42104819999804,54407.58328752001 2024-07-20,00:14:42.000,202,11046764,-795,0,1721434481,12643.151487389994,162.3435077699978,54407.49944208 2024-07-20,00:14:43.000,202,11046746,-795,0,1721434482,12643.151487389994,162.32236037999974,54407.54835192 2024-07-20,00:14:44.000,202,11046696,-795,0,1721434483,12643.164960009999,162.2941638600023,54407.632197360006 2024-07-20,00:14:45.000,202,11046736,-795,0,1721434484,12643.232323109994,162.28006560000358,54407.59726176 2024-07-20,00:14:46.000,202,11046774,-795,0,1721434485,12643.28621359,162.2307216900008,54407.59726176 2024-07-20,00:14:47.000,202,11046741,-795,0,1721434486,12643.252532039995,162.21662343000207,54407.55533904001 2024-07-20,00:14:48.000,202,11046692,-795,0,1721434487,12643.31989513999,162.2448199499995,54407.65315872001 2024-07-20,00:14:49.000,202,11046741,-795,0,1721434488,12643.36031299999,162.25186907999887,54407.61822312 2024-07-20,00:14:50.000,202,11046775,-795,0,1721434489,12643.42093978999,162.23777082000015,54407.67412008001 2024-07-20,00:14:51.000,202,11046767,-795,0,1721434490,12643.44788503,162.21662343000207,54407.660145840004 2024-07-20,00:14:52.000,202,11046776,-795,0,1721434491,12643.44114871999,162.26596734000486,54407.62521024001 2024-07-20,00:14:53.000,202,11046767,-795,0,1721434492,12643.535457059996,162.2941638600023,54407.66713296 2024-07-20,00:14:54.000,202,11046733,-795,0,1721434493,12643.656710639996,162.26596734000486,54407.70206856001 2024-07-20,00:14:55.000,202,11046754,-795,0,1721434494,12643.676919569996,162.27301647000422,54407.77193976001 2024-07-20,00:14:56.000,202,11046761,-795,0,1721434495,12643.724073739992,162.28711473000294,54407.785914 2024-07-20,00:14:57.000,202,11046717,-795,0,1721434496,12643.730810050001,162.2941638600023,54407.62521024001 2024-07-20,00:14:58.000,202,11046758,-795,0,1721434497,12643.771227910001,162.28006560000358,54407.69508144 2024-07-20,00:14:59.000,202,11046752,-795,0,1721434498,12643.825118389992,162.30121299000166,54407.8557852 2024-07-20,00:15:00.000,202,11046770,-795,0,1721434499,12643.845327319992,162.25186907999887,54407.778926880004 2024-07-20,00:15:01.000,202,11046731,-795,0,1721434500,12643.892481490002,162.2448199499995,54407.827836720004 2024-07-20,00:15:02.000,202,11046719,-795,0,1721434501,12643.818382079997,162.25186907999887,54407.62521024001 2024-07-20,00:15:03.000,202,11046793,-795,0,1721434502,12643.899217799997,162.195476040004,54407.70206856001 2024-07-20,00:15:04.000,202,11046752,-795,0,1721434503,12643.946371969992,162.16727951999928,54407.76495264 2024-07-20,00:15:05.000,202,11046776,-795,0,1721434504,12643.973317210002,162.17432864999864,54407.799888240006 2024-07-20,00:15:06.000,202,11046763,-795,0,1721434505,12643.980053519997,162.15318126000057,54407.79290112001 2024-07-20,00:15:07.000,202,11046720,-795,0,1721434506,12643.973317210002,162.1108864800044,54407.778926880004 2024-07-20,00:15:08.000,202,11046747,-795,0,1721434507,12643.946371969992,162.05449344000226,54407.76495264 2024-07-20,00:15:09.000,202,11046717,-795,0,1721434508,12644.000262449998,162.03334605000418,54407.87674656 2024-07-20,00:15:10.000,202,11046755,-795,0,1721434509,12644.040680309998,162.00514952999947,54407.88373368 2024-07-20,00:15:11.000,202,11046788,-795,0,1721434510,12644.006998759993,161.95580562000396,54407.95360488 2024-07-20,00:15:12.000,202,11046768,-795,0,1721434511,12644.033944000003,161.95580562000396,54407.83482384 2024-07-20,00:15:13.000,202,11046685,-795,0,1721434512,12644.067625549993,161.9346582299986,54407.897707920005 2024-07-20,00:15:14.000,202,11046777,-795,0,1721434513,12644.054152930003,161.85711779999838,54407.90469504 2024-07-20,00:15:15.000,202,11046744,-795,0,1721434514,12644.141724959998,161.86416692999774,54407.897707920005 2024-07-20,00:15:16.000,202,11046798,-795,0,1721434515,12644.074361859988,161.84301953999966,54407.827836720004 2024-07-20,00:15:17.000,202,11046731,-795,0,1721434516,12644.074361859988,161.79367563000415,54407.76495264 2024-07-20,00:15:18.000,202,11046830,-795,0,1721434517,12644.155197579988,161.7866265000048,54407.897707920005 2024-07-20,00:15:19.000,202,11046736,-795,0,1721434518,12644.175406509989,161.76547910999943,54407.90469504 2024-07-20,00:15:20.000,202,11046719,-795,0,1721434519,12644.195615439989,161.7866265000048,54407.848798080006 2024-07-20,00:15:21.000,202,11046740,-795,0,1721434520,12644.175406509989,161.74433172000136,54407.86975944001 2024-07-20,00:15:22.000,202,11046751,-795,0,1721434521,12644.175406509989,161.737282590002,54407.80687536 2024-07-20,00:15:23.000,202,11046785,-795,0,1721434522,12644.195615439989,161.70203693999792,54407.88373368 2024-07-20,00:15:24.000,202,11046694,-795,0,1721434523,12644.209088059994,161.71613520000392,54407.8557852 2024-07-20,00:15:25.000,202,11046747,-795,0,1721434524,12644.262978539999,161.70908607000456,54407.91866928001 2024-07-20,00:15:26.000,202,11046785,-795,0,1721434525,12644.229296989994,161.69498780999857,54407.80687536 2024-07-20,00:15:27.000,202,11046760,-795,0,1721434526,12644.256242229989,161.68088954999985,54407.80687536 2024-07-20,00:15:28.000,202,11046749,-795,0,1721434527,12644.276451159989,161.71613520000392,54407.83482384 2024-07-20,00:15:29.000,202,11046759,-715,0,1721434528,12644.296660089989,161.6738404200005,54407.8557852 2024-07-20,00:15:30.000,202,11046723,-795,0,1721434529,12644.269714849994,161.69498780999857,54407.72302992001 2024-07-20,00:15:31.000,202,11046770,-795,0,1721434530,12644.303396399999,161.66679129000113,54407.74399128 2024-07-20,00:15:32.000,202,11046771,-795,0,1721434531,12644.330341639994,161.70203693999792,54407.66713296 2024-07-20,00:15:33.000,202,11046740,-795,0,1721434532,12644.330341639994,161.69498780999857,54407.52739056 2024-07-20,00:15:34.000,202,11046712,-795,0,1721434533,12644.47854045999,161.66679129000113,54407.778926880004 2024-07-20,00:15:35.000,202,11046789,-795,0,1721434534,12644.52569463,161.5892508600009,54407.81386248 2024-07-20,00:15:36.000,202,11046766,-795,0,1721434535,12644.45833152999,161.56105434000347,54407.730017040005 2024-07-20,00:15:37.000,202,11046763,-795,0,1721434536,12644.43812259999,161.51171043000068,54407.47848072 2024-07-20,00:15:38.000,202,11046765,-795,0,1721434537,12644.33707794999,161.61039824999898,54407.54835192 2024-07-20,00:15:39.000,202,11046757,-795,0,1721434538,12644.390968429994,161.66679129000113,54407.730017040005 2024-07-20,00:15:40.000,202,11046748,-795,0,1721434539,12644.451595219994,161.737282590002,54407.82084960001 2024-07-20,00:15:41.000,202,11046787,-795,0,1721434540,12644.492013079995,161.79367563000415,54407.897707920005 2024-07-20,00:15:42.000,202,11046757,-795,0,1721434541,12644.52569463,161.79367563000415,54407.95360488 2024-07-20,00:15:43.000,202,11046755,-795,0,1721434542,12644.56611249,161.76547910999943,54407.89072080001 2024-07-20,00:15:44.000,202,11046731,-795,0,1721434543,12644.64021189999,161.79367563000415,54408.065398800005 2024-07-20,00:15:45.000,202,11046711,-795,0,1721434544,12644.653684519995,161.80777389000286,54407.97456624 2024-07-20,00:15:46.000,202,11046732,-795,0,1721434545,12644.653684519995,161.8007247600035,54407.88373368 2024-07-20,00:15:47.000,202,11046764,-795,0,1721434546,12644.66042082999,161.77957736999815,54407.81386248 2024-07-20,00:15:48.000,202,11046768,-795,0,1721434547,12644.633475589995,161.74433172000136,54407.785914 2024-07-20,00:15:49.000,202,11046779,-795,0,1721434548,12644.74799286,161.71613520000392,54407.897707920005 2024-07-20,00:15:50.000,202,11046759,-795,0,1721434549,12644.774938099996,161.71613520000392,54407.93963064001 2024-07-20,00:15:51.000,202,11046763,-795,0,1721434550,12644.795147029996,161.69498780999857,54407.86277232 2024-07-20,00:15:52.000,202,11046761,-795,0,1721434551,12644.795147029996,161.72318433000328,54407.827836720004 2024-07-20,00:15:53.000,202,11046735,-795,0,1721434552,12644.781674409991,161.71613520000392,54407.77193976001 2024-07-20,00:15:54.000,202,11046650,-795,0,1721434553,12644.842301199991,161.69498780999857,54407.730017040005 2024-07-20,00:15:55.000,202,11046730,-795,0,1721434554,12644.929873230001,161.68088954999985,54407.68809432 2024-07-20,00:15:56.000,202,11046762,-795,0,1721434555,12644.943345849992,161.69498780999857,54407.67412008001 2024-07-20,00:15:57.000,202,11046709,-795,0,1721434556,12644.936609539996,161.74433172000136,54407.49944208 2024-07-20,00:15:58.000,202,11046762,-795,0,1721434557,12644.950082160001,161.75138085000071,54407.52040344 2024-07-20,00:15:59.000,202,11046748,-795,0,1721434558,12645.010708950002,161.73023346000264,54407.59726176 2024-07-20,00:16:00.000,202,11046733,-795,0,1721434559,12645.078072049997,161.75842998000007,54407.632197360006 2024-07-20,00:16:01.000,202,11046666,-795,0,1721434560,12645.131962530002,161.7725282399988,54407.55533904001 2024-07-20,00:16:02.000,202,11046778,-795,0,1721434561,12645.091544670002,161.77957736999815,54407.48546784001 2024-07-20,00:16:03.000,202,11046732,-795,0,1721434562,12645.131962530002,161.77957736999815,54407.47848072 2024-07-20,00:16:04.000,202,11046773,-795,0,1721434563,12645.158907769997,161.7866265000048,54407.632197360006 2024-07-20,00:16:05.000,202,11046755,-795,0,1721434564,12645.172380390002,161.82187215000158,54407.66713296 2024-07-20,00:16:06.000,202,11046731,-795,0,1721434565,12645.165644079992,161.7725282399988,54407.66713296 2024-07-20,00:16:07.000,202,11046773,-795,0,1721434566,12645.131962530002,161.7725282399988,54407.63918448 2024-07-20,00:16:08.000,202,11046745,-795,0,1721434567,12645.179116699997,161.76547910999943,54407.778926880004 2024-07-20,00:16:09.000,202,11046718,-795,0,1721434568,12645.233007180002,161.70908607000456,54407.75097840001 2024-07-20,00:16:10.000,202,11046776,-795,0,1721434569,12645.219534559998,161.68088954999985,54407.799888240006 2024-07-20,00:16:11.000,202,11046733,-795,0,1721434570,12645.179116699997,161.6738404200005,54407.70206856001 2024-07-20,00:16:12.000,202,11046727,-795,0,1721434571,12645.206061939993,161.6244965099977,54407.83482384 2024-07-20,00:16:13.000,202,11046745,-795,0,1721434572,12645.253216110003,161.60334911999962,54407.8557852 2024-07-20,00:16:14.000,202,11046749,-795,0,1721434573,12645.246479799993,161.56810347000282,54408.016488960006 2024-07-20,00:16:15.000,202,11046774,-795,0,1721434574,12645.273425040003,161.54695608000475,54407.995527600004 2024-07-20,00:16:16.000,202,11046726,-795,0,1721434575,12645.192589320002,161.54695608000475,54407.98155336 2024-07-20,00:16:17.000,202,11046729,-795,0,1721434576,12645.206061939993,161.56105434000347,54407.86975944001 2024-07-20,00:16:18.000,202,11046736,-795,0,1721434577,12645.172380390002,161.57515260000218,54407.93264352 2024-07-20,00:16:19.000,202,11046740,-795,0,1721434578,12645.239743489998,161.56105434000347,54407.96059200001 2024-07-20,00:16:20.000,202,11046765,-795,0,1721434579,12645.185853009993,161.59629999000026,54408.00251472 2024-07-20,00:16:21.000,202,11046761,-795,0,1721434580,12645.233007180002,161.64564390000305,54407.995527600004 2024-07-20,00:16:22.000,202,11046783,-795,0,1721434581,12645.199325629997,161.61744737999834,54407.98155336 2024-07-20,00:16:23.000,202,11046730,-795,0,1721434582,12645.219534559998,161.6526930300024,54407.93264352 2024-07-20,00:16:24.000,202,11046737,-795,0,1721434583,12645.253216110003,161.6879386799992,54407.98854048001 2024-07-20,00:16:25.000,202,11046772,-795,0,1721434584,12645.253216110003,161.70203693999792,54407.86277232 2024-07-20,00:16:26.000,202,11046754,-795,0,1721434585,12645.226270869993,161.71613520000392,54407.827836720004 2024-07-20,00:16:27.000,202,11046719,-795,0,1721434586,12645.313842899988,161.7866265000048,54407.77193976001 2024-07-20,00:16:28.000,202,11046761,-795,0,1721434587,12645.273425040003,161.81482302000222,54407.84181096001 2024-07-20,00:16:29.000,202,11046744,-795,0,1721434588,12645.360997069998,161.91351084000053,54407.9256564 2024-07-20,00:16:30.000,202,11046775,-795,0,1721434589,12645.374469689988,161.87826519000373,54407.81386248 2024-07-20,00:16:31.000,202,11046764,-795,0,1721434590,12645.421623859998,161.9840021400014,54407.87674656 2024-07-20,00:16:32.000,202,11046773,-795,0,1721434591,12645.408151239993,161.9840021400014,54407.82084960001 2024-07-20,00:16:33.000,202,11046709,-795,0,1721434592,12645.435096479989,162.01219865999883,54407.82084960001 2024-07-20,00:16:34.000,202,11046723,-795,0,1721434593,12645.381205999998,162.0192477899982,54407.62521024001 2024-07-20,00:16:35.000,202,11046755,-795,0,1721434594,12645.482250649999,162.06154257000162,54407.70206856001 2024-07-20,00:16:36.000,202,11046743,-755,0,1721434595,12645.441832789998,162.06154257000162,54407.77193976001 2024-07-20,00:16:37.000,202,11046774,-795,0,1721434596,12645.441832789998,162.12498474000313,54407.68809432 2024-07-20,00:16:38.000,202,11046750,-795,0,1721434597,12645.414887549989,162.05449344000226,54407.70206856001 2024-07-20,00:16:39.000,202,11046796,-795,0,1721434598,12645.367733379993,162.12498474000313,54407.81386248 2024-07-20,00:16:40.000,202,11046782,-795,0,1721434599,12645.448569099994,162.1108864800044,54407.77193976001 2024-07-20,00:16:41.000,202,11046731,-795,0,1721434600,12645.435096479989,162.0826899599997,54407.77193976001 2024-07-20,00:16:42.000,202,11046758,-795,0,1721434601,12645.401414929998,162.07564083000034,54407.74399128 2024-07-20,00:16:43.000,202,11046715,-795,0,1721434602,12645.462041719999,162.06859170000098,54407.74399128 2024-07-20,00:16:44.000,202,11046764,-795,0,1721434603,12645.475514339989,162.04039518000354,54407.83482384 2024-07-20,00:16:45.000,202,11046771,-795,0,1721434604,12645.509195889994,162.0474443100029,54407.86277232 2024-07-20,00:16:46.000,202,11046796,-795,0,1721434605,12645.502459579999,161.99105127000075,54407.86975944001 2024-07-20,00:16:47.000,202,11046750,-795,0,1721434606,12645.462041719999,162.00514952999947,54407.80687536 2024-07-20,00:16:48.000,202,11046737,-795,0,1721434607,12645.509195889994,162.0192477899982,54407.93264352 2024-07-20,00:16:49.000,202,11046683,-795,0,1721434608,12645.55635005999,162.04039518000354,54407.90469504 2024-07-20,00:16:50.000,202,11046799,-795,0,1721434609,12645.549613749994,162.0192477899982,54407.96059200001 2024-07-20,00:16:51.000,202,11046773,-795,0,1721434610,12645.55635005999,162.06154257000162,54407.86975944001 2024-07-20,00:16:52.000,202,11046734,-795,0,1721434611,12645.542877439999,162.06859170000098,54407.897707920005 2024-07-20,00:16:53.000,202,11046808,-795,0,1721434612,12645.63718577999,162.11793561000377,54407.98854048001 2024-07-20,00:16:54.000,202,11046758,-795,0,1721434613,12645.691076259995,162.09678821999842,54408.12828288001 2024-07-20,00:16:55.000,202,11046746,-795,0,1721434614,12645.711285189995,162.12498474000313,54408.114308640004 2024-07-20,00:16:56.000,202,11046748,-795,0,1721434615,12645.70454888,162.1461321300012,54408.21212832 2024-07-20,00:16:57.000,202,11046735,-795,0,1721434616,12645.67760363999,162.2095743000027,54407.98854048001 2024-07-20,00:16:58.000,202,11046778,-795,0,1721434617,12645.69781256999,162.2095743000027,54408.04443744 2024-07-20,00:16:59.000,202,11046746,-795,0,1721434618,12645.67760363999,162.25891820999823,54407.897707920005 2024-07-20,00:17:00.000,202,11046791,-795,0,1721434619,12645.70454888,162.26596734000486,54408.14225712 2024-07-20,00:17:01.000,202,11046760,-795,0,1721434620,12645.71802149999,162.31531125000038,54408.1003344 2024-07-20,00:17:02.000,202,11046719,-795,0,1721434621,12645.751703049995,162.31531125000038,54408.05841168001 2024-07-20,00:17:03.000,202,11046800,-795,0,1721434622,12645.73823042999,162.3294095099991,54408.0304632 2024-07-20,00:17:04.000,202,11046759,-795,0,1721434623,12645.670867329995,162.3435077699978,54408.07937304 2024-07-20,00:17:05.000,202,11046698,-795,0,1721434624,12645.66413102,162.3928516800006,54407.967579120006 2024-07-20,00:17:06.000,202,11046794,-795,0,1721434625,12645.67760363999,162.36465516000317,54407.98854048001 2024-07-20,00:17:07.000,202,11046763,-795,0,1721434626,12645.65739470999,162.38580255000124,54407.848798080006 2024-07-20,00:17:08.000,202,11046708,-795,0,1721434627,12645.583295299999,162.37170429000253,54407.86277232 2024-07-20,00:17:09.000,202,11046777,-795,0,1721434628,12645.61697684999,162.42104819999804,54407.88373368 2024-07-20,00:17:10.000,202,11046778,-795,0,1721434629,12645.691076259995,162.40694993999932,54408.05841168001 2024-07-20,00:17:11.000,202,11046781,-795,0,1721434630,12645.67760363999,162.42809733000468,54407.98854048001 2024-07-20,00:17:12.000,202,11046780,-795,0,1721434631,12645.69781256999,162.4421955900034,54407.97456624 2024-07-20,00:17:13.000,202,11046782,-795,0,1721434632,12645.69781256999,162.4562938500021,54407.9256564 2024-07-20,00:17:14.000,202,11046775,-795,0,1721434633,12645.711285189995,162.41399906999868,54407.91866928001 2024-07-20,00:17:15.000,202,11046780,-795,0,1721434634,12645.72475781,162.5056377600049,54407.90469504 2024-07-20,00:17:16.000,202,11046761,-795,0,1721434635,12645.72475781,162.47039211000083,54407.83482384 2024-07-20,00:17:17.000,202,11046737,-795,0,1721434636,12645.792120909995,162.51268689000426,54407.80687536 2024-07-20,00:17:18.000,202,11046762,-795,0,1721434637,12645.86622032,162.51268689000426,54407.93963064001 2024-07-20,00:17:19.000,202,11046761,-795,0,1721434638,12645.84601139,162.5408834100017,54407.946617760004 2024-07-20,00:17:20.000,202,11046777,-795,0,1721434639,12645.92684711,162.55498167000042,54407.96059200001 2024-07-20,00:17:21.000,202,11046744,-795,0,1721434640,12645.893165559995,162.64662035999936,54407.9256564 2024-07-20,00:17:22.000,202,11046803,-795,0,1721434641,12645.893165559995,162.63252210000064,54407.86277232 2024-07-20,00:17:23.000,202,11046762,-795,0,1721434642,12645.913374489995,162.67481688000407,54407.96059200001 2024-07-20,00:17:24.000,202,11046732,-795,0,1721434643,12646.021155449991,162.64662035999936,54408.07937304 2024-07-20,00:17:25.000,202,11046770,-795,0,1721434644,12646.000946519991,162.6889151400028,54408.065398800005 2024-07-20,00:17:26.000,202,11046753,-795,0,1721434645,12646.000946519991,162.6889151400028,54408.065398800005 2024-07-20,00:17:27.000,202,11046765,-795,0,1721434646,12646.014419139996,162.68186601000343,54408.04443744 2024-07-20,00:17:28.000,202,11046765,-795,0,1721434647,12646.054836999996,162.64662035999936,54408.10732152001 2024-07-20,00:17:29.000,202,11046758,-795,0,1721434648,12646.054836999996,162.67481688000407,54408.135270000006 2024-07-20,00:17:30.000,202,11046769,-795,0,1721434649,12646.04810069,162.65366948999872,54408.19815408 2024-07-20,00:17:31.000,202,11046740,-795,0,1721434650,12646.04810069,162.68186601000343,54408.1003344 2024-07-20,00:17:32.000,202,11046724,-795,0,1721434651,12646.021155449991,162.61842384000192,54408.12129576 2024-07-20,00:17:33.000,202,11046750,-795,0,1721434652,12646.02789176,162.61137471000256,54408.163218480004 2024-07-20,00:17:34.000,202,11046762,-795,0,1721434653,12646.088518550001,162.56907992999913,54408.33789648 2024-07-20,00:17:35.000,202,11046734,-795,0,1721434654,12646.095254859996,162.53383428000234,54408.38680632 2024-07-20,00:17:36.000,202,11046772,-795,0,1721434655,12646.061573309991,162.52678515000298,54408.32392224001 2024-07-20,00:17:37.000,202,11046768,-795,0,1721434656,12645.953792349996,162.49858862999827,54408.233089680005 2024-07-20,00:17:38.000,202,11046801,-795,0,1721434657,12645.96726497,162.41399906999868,54408.25405104001 2024-07-20,00:17:39.000,202,11046776,-795,0,1721434658,12645.92011079999,162.46334298000147,54408.3798192 2024-07-20,00:17:40.000,202,11046745,-795,0,1721434659,12645.832538769995,162.43514646000403,54408.1702056 2024-07-20,00:17:41.000,202,11046724,-795,0,1721434660,12645.852747699995,162.40694993999932,54408.15623136001 2024-07-20,00:17:42.000,202,11046724,-795,0,1721434661,12645.87969293999,162.36465516000317,54408.163218480004 2024-07-20,00:17:43.000,202,11046761,-795,0,1721434662,12645.85948400999,162.35055690000445,54408.184179840006 2024-07-20,00:17:44.000,202,11046686,-795,0,1721434663,12645.84601139,162.35055690000445,54408.07937304 2024-07-20,00:17:45.000,202,11046768,-795,0,1721434664,12645.812329839995,162.40694993999932,54407.946617760004 2024-07-20,00:17:46.000,202,11046810,-795,0,1721434665,12645.771911979995,162.43514646000403,54407.79290112001 2024-07-20,00:17:47.000,202,11046766,-795,0,1721434666,12645.64392209,162.49858862999827,54407.81386248 2024-07-20,00:17:48.000,202,11046747,-795,0,1721434667,12645.64392209,162.42104819999804,54408.00251472 2024-07-20,00:17:49.000,202,11046747,-795,0,1721434668,12645.61697684999,162.48449036999955,54408.065398800005 2024-07-20,00:17:50.000,202,11046727,-795,0,1721434669,12645.59676791999,162.44924472000275,54408.135270000006 2024-07-20,00:17:51.000,202,11046791,-795,0,1721434670,12645.57655898999,162.4774412400002,54408.19116696 2024-07-20,00:17:52.000,202,11046803,-795,0,1721434671,12645.590031609994,162.49858862999827,54408.22610256001 2024-07-20,00:17:53.000,202,11046730,-795,0,1721434672,12645.542877439999,162.55498167000042,54408.19116696 2024-07-20,00:17:54.000,202,11046762,-795,0,1721434673,12645.522668509999,162.56203079999977,54408.233089680005 2024-07-20,00:17:55.000,202,11046767,-795,0,1721434674,12645.55635005999,162.5761290599985,54408.28898664 2024-07-20,00:17:56.000,202,11046779,-795,0,1721434675,12645.522668509999,162.59727645000385,54408.29597376001 2024-07-20,00:17:57.000,202,11046776,-795,0,1721434676,12645.509195889994,162.66071861999808,54408.29597376001 2024-07-20,00:17:58.000,202,11046751,-795,0,1721434677,12645.488986959994,162.67481688000407,54408.302960880006 2024-07-20,00:17:59.000,202,11046714,-795,0,1721434678,12645.515932199989,162.71711166000023,54408.44270328001 2024-07-20,00:18:00.000,202,11046710,-795,0,1721434679,12645.495723269989,162.7382590499983,54408.45667752 2024-07-20,00:18:01.000,202,11046722,-795,0,1721434680,12645.340788139998,162.75940644000366,54408.31693512 2024-07-20,00:18:02.000,202,11046767,-795,0,1721434681,12645.401414929998,162.7876029600011,54408.351870720006 2024-07-20,00:18:03.000,202,11046756,-795,0,1721434682,12645.340788139998,162.8017012199998,54408.36584496 2024-07-20,00:18:04.000,202,11046769,-795,0,1721434683,12645.340788139998,162.7876029600011,54408.27501240001 2024-07-20,00:18:05.000,202,11046739,-795,0,1721434684,12645.401414929998,162.7876029600011,54408.47763888 2024-07-20,00:18:06.000,202,11046743,-795,0,1721434685,12645.394678619989,162.75940644000366,54408.484626 2024-07-20,00:18:07.000,202,11046775,-795,0,1721434686,12645.340788139998,162.78055383000174,54408.484626 2024-07-20,00:18:08.000,202,11046736,-795,0,1721434687,12645.347524449993,162.74530817999766,54408.449690400004 2024-07-20,00:18:09.000,202,11046754,-795,0,1721434688,12645.233007180002,162.76645557000302,54408.29597376001 2024-07-20,00:18:10.000,202,11046800,-795,0,1721434689,12645.246479799993,162.7241607899996,54408.351870720006 2024-07-20,00:18:11.000,202,11046771,-795,0,1721434690,12645.179116699997,162.71711166000023,54408.309948 2024-07-20,00:18:12.000,202,11046736,-795,0,1721434691,12645.172380390002,162.69596427000215,54408.26802528 2024-07-20,00:18:13.000,202,11046763,-795,0,1721434692,12645.152171460002,162.63957123,54408.20514120001 2024-07-20,00:18:14.000,202,11046764,-795,0,1721434693,12645.199325629997,162.58317818999785,54408.22610256001 2024-07-20,00:18:15.000,202,11046801,-795,0,1721434694,12645.246479799993,162.51973602000362,54408.309948 2024-07-20,00:18:16.000,202,11046744,-795,0,1721434695,12645.246479799993,162.48449036999955,54408.33789648 2024-07-20,00:18:17.000,202,11046763,-795,0,1721434696,12645.226270869993,162.4421955900034,54408.281999520004 2024-07-20,00:18:18.000,202,11046749,-795,0,1721434697,12645.172380390002,162.37875342000189,54408.19116696 2024-07-20,00:18:19.000,202,11046766,-795,0,1721434698,12645.206061939993,162.3576060300038,54408.24706392 2024-07-20,00:18:20.000,202,11046767,-795,0,1721434699,12645.212798250002,162.30826212000102,54408.32392224001 2024-07-20,00:18:21.000,202,11046743,-795,0,1721434700,12645.131962530002,162.30121299000166,54408.15623136001 2024-07-20,00:18:22.000,202,11046743,-795,0,1721434701,12645.226270869993,162.2448199499995,54408.281999520004 2024-07-20,00:18:23.000,202,11046757,-795,0,1721434702,12645.266688729993,162.2448199499995,54408.36584496 2024-07-20,00:18:24.000,202,11046734,-795,0,1721434703,12645.226270869993,162.21662343000207,54408.330909360004 2024-07-20,00:18:25.000,202,11046722,-795,0,1721434704,12645.206061939993,162.2448199499995,54408.31693512 2024-07-20,00:18:26.000,202,11046730,-795,0,1721434705,12645.185853009993,162.2307216900008,54408.21212832 2024-07-20,00:18:27.000,202,11046800,-795,0,1721434706,12645.138698839997,162.23777082000015,54408.21911544 2024-07-20,00:18:28.000,202,11046761,-795,0,1721434707,12645.206061939993,162.20252517000336,54408.31693512 2024-07-20,00:18:29.000,202,11046790,-795,0,1721434708,12645.212798250002,162.2307216900008,54408.36584496 2024-07-20,00:18:30.000,202,11046752,-795,0,1721434709,12645.212798250002,162.20252517000336,54408.26802528 2024-07-20,00:18:31.000,202,11046751,-795,0,1721434710,12645.192589320002,162.21662343000207,54408.29597376001 2024-07-20,00:18:32.000,202,11046788,-795,0,1721434711,12645.179116699997,162.17432864999864,54408.28898664 2024-07-20,00:18:33.000,202,11046792,-795,0,1721434712,12645.125226219992,162.22367256000143,54408.19116696 2024-07-20,00:18:34.000,202,11046767,-795,0,1721434713,12645.172380390002,162.16727951999928,54408.29597376001 2024-07-20,00:18:35.000,202,11046770,-795,0,1721434714,12645.172380390002,162.1461321300012,54408.35885784 2024-07-20,00:18:36.000,202,11046736,-795,0,1721434715,12645.206061939993,162.1461321300012,54408.31693512 2024-07-20,00:18:37.000,202,11046778,-795,0,1721434716,12645.226270869993,162.15318126000057,54408.29597376001 2024-07-20,00:18:38.000,202,11046775,-795,0,1721434717,12645.179116699997,162.13908300000185,54408.281999520004 2024-07-20,00:18:39.000,202,11046784,-795,0,1721434718,12645.239743489998,162.11793561000377,54408.400780560005 2024-07-20,00:18:40.000,202,11046770,-795,0,1721434719,12645.239743489998,162.07564083000034,54408.34488360001 2024-07-20,00:18:41.000,202,11046773,-795,0,1721434720,12645.192589320002,162.06859170000098,54408.03745032001 2024-07-20,00:18:42.000,202,11046769,-715,0,1721434721,12645.233007180002,162.07564083000034,54408.20514120001 2024-07-20,00:18:43.000,202,11046776,-795,0,1721434722,12645.259952419998,162.06154257000162,54408.12828288001 2024-07-20,00:18:44.000,202,11046767,-795,0,1721434723,12645.239743489998,162.0474443100029,54408.17719272001 2024-07-20,00:18:45.000,202,11046745,-795,0,1721434724,12645.280161349998,162.0826899599997,54408.25405104001 2024-07-20,00:18:46.000,202,11046746,-795,0,1721434725,12645.219534559998,162.0192477899982,54408.19116696 2024-07-20,00:18:47.000,202,11046732,-795,0,1721434726,12645.185853009993,162.03334605000418,54408.163218480004 2024-07-20,00:18:48.000,202,11046737,-795,0,1721434727,12645.253216110003,161.96990388000268,54408.281999520004 2024-07-20,00:18:49.000,202,11046773,-795,0,1721434728,12645.185853009993,162.00514952999947,54408.184179840006 2024-07-20,00:18:50.000,202,11046751,-795,0,1721434729,12645.192589320002,161.95580562000396,54408.20514120001 2024-07-20,00:18:51.000,202,11046786,-795,0,1721434730,12645.165644079992,161.96285475000332,54408.17719272001 2024-07-20,00:18:52.000,202,11046726,-795,0,1721434731,12645.165644079992,161.9346582299986,54408.163218480004 2024-07-20,00:18:53.000,202,11046765,-795,0,1721434732,12645.125226219992,161.94170735999796,54408.21911544 2024-07-20,00:18:54.000,202,11046780,-795,0,1721434733,12645.179116699997,161.85711779999838,54408.309948 2024-07-20,00:18:55.000,202,11046732,-795,0,1721434734,12645.165644079992,161.84301953999966,54408.27501240001 2024-07-20,00:18:56.000,202,11046793,-795,0,1721434735,12645.158907769997,161.87826519000373,54408.32392224001 2024-07-20,00:18:57.000,202,11046692,-795,0,1721434736,12645.172380390002,161.87826519000373,54408.302960880006 2024-07-20,00:18:58.000,202,11046757,-795,0,1721434737,12645.172380390002,161.8359704100003,54408.31693512 2024-07-20,00:18:59.000,202,11046793,-795,0,1721434738,12645.125226219992,161.87121606000437,54408.32392224001 2024-07-20,00:19:00.000,202,11046761,-795,0,1721434739,12645.125226219992,161.87826519000373,54408.42174192001 2024-07-20,00:19:01.000,202,11046770,-795,0,1721434740,12645.111753600002,161.91351084000053,54408.38680632 2024-07-20,00:19:02.000,202,11046768,-795,0,1721434741,12645.131962530002,161.91351084000053,54408.44270328001 2024-07-20,00:19:03.000,202,11046786,-795,0,1721434742,12645.131962530002,161.99105127000075,54408.33789648 2024-07-20,00:19:04.000,202,11046725,-795,0,1721434743,12645.158907769997,161.9840021400014,54408.400780560005 2024-07-20,00:19:05.000,202,11046725,-795,0,1721434744,12645.118489909997,162.0192477899982,54408.39379344001 2024-07-20,00:19:06.000,202,11046810,-795,0,1721434745,12645.118489909997,162.03334605000418,54408.4147548 2024-07-20,00:19:07.000,202,11046766,-795,0,1721434746,12645.111753600002,162.04039518000354,54408.302960880006 2024-07-20,00:19:08.000,202,11046784,-795,0,1721434747,12645.078072049997,162.07564083000034,54408.24706392 2024-07-20,00:19:09.000,202,11046777,-795,0,1721434748,12645.145435149992,162.09678821999842,54408.46366464001 2024-07-20,00:19:10.000,202,11046727,-795,0,1721434749,12645.145435149992,162.0826899599997,54408.34488360001 2024-07-20,00:19:11.000,202,11046761,-795,0,1721434750,12645.138698839997,162.08973908999906,54408.49161312001 2024-07-20,00:19:12.000,202,11046773,-795,0,1721434751,12645.125226219992,162.08973908999906,54408.3798192 2024-07-20,00:19:13.000,202,11046716,-795,0,1721434752,12645.111753600002,162.06154257000162,54408.470651760006 2024-07-20,00:19:14.000,202,11046756,-795,0,1721434753,12645.111753600002,162.03334605000418,54408.49161312001 2024-07-20,00:19:15.000,202,11046747,-795,0,1721434754,12645.078072049997,162.06154257000162,54408.470651760006 2024-07-20,00:19:16.000,202,11046764,-795,0,1721434755,12645.030917880002,162.03334605000418,54408.39379344001 2024-07-20,00:19:17.000,202,11046755,-795,0,1721434756,12644.963554779992,162.02629692000482,54408.37283208001 2024-07-20,00:19:18.000,202,11046744,-795,0,1721434757,12645.057863119997,161.9981004000001,54408.484626 2024-07-20,00:19:19.000,202,11046735,-795,0,1721434758,12644.983763709992,161.95580562000396,54408.35885784 2024-07-20,00:19:20.000,202,11046729,-795,0,1721434759,12644.970291090001,161.9487564900046,54408.281999520004 2024-07-20,00:19:21.000,202,11046763,-795,0,1721434760,12644.896191679996,161.9487564900046,54408.184179840006 2024-07-20,00:19:22.000,202,11046774,-795,0,1721434761,12644.862510129991,161.8853143200031,54408.19116696 2024-07-20,00:19:23.000,202,11046751,-795,0,1721434762,12644.801883339991,161.90646171000117,54408.15623136001 2024-07-20,00:19:24.000,202,11046741,-795,0,1721434763,12644.707575,161.87826519000373,54407.98155336 2024-07-20,00:19:25.000,202,11046740,-795,0,1721434764,12644.781674409991,161.92055996999989,54408.21911544 2024-07-20,00:19:26.000,202,11046781,-795,0,1721434765,12644.82882858,161.8994125800018,54408.184179840006 2024-07-20,00:19:27.000,202,11046731,-795,0,1721434766,12644.815355959996,161.92055996999989,54408.19116696 2024-07-20,00:19:28.000,202,11046769,-795,0,1721434767,12644.76146547999,161.94170735999796,54408.05841168001 2024-07-20,00:19:29.000,202,11046751,-795,0,1721434768,12644.74799286,161.94170735999796,54408.016488960006 2024-07-20,00:19:30.000,202,11046759,-795,0,1721434769,12644.781674409991,161.92760909999924,54408.03745032001 2024-07-20,00:19:31.000,202,11046750,-795,0,1721434770,12644.822092269991,162.0192477899982,54408.02347608 2024-07-20,00:19:32.000,202,11046733,-795,0,1721434771,12644.774938099996,161.9840021400014,54407.897707920005 2024-07-20,00:19:33.000,202,11046803,-795,0,1721434772,12644.875982749996,162.04039518000354,54407.98155336 2024-07-20,00:19:34.000,202,11046749,-795,0,1721434773,12644.869246440001,162.05449344000226,54408.00251472 2024-07-20,00:19:35.000,202,11046735,-795,0,1721434774,12644.943345849992,162.0826899599997,54408.135270000006 2024-07-20,00:19:36.000,202,11046728,-795,0,1721434775,12644.963554779992,162.07564083000034,54408.15623136001 2024-07-20,00:19:37.000,202,11046762,-795,0,1721434776,12644.943345849992,162.07564083000034,54408.09334728 2024-07-20,00:19:38.000,202,11046716,-795,0,1721434777,12644.970291090001,162.09678821999842,54408.016488960006 2024-07-20,00:19:39.000,202,11046762,-795,0,1721434778,12645.010708950002,162.07564083000034,54408.04443744 2024-07-20,00:19:40.000,202,11046769,-795,0,1721434779,12645.064599429992,162.07564083000034,54408.17719272001 2024-07-20,00:19:41.000,202,11046747,-795,0,1721434780,12645.084808359992,162.05449344000226,54408.24706392 2024-07-20,00:19:42.000,202,11046766,-795,0,1721434781,12644.956818469997,162.01219865999883,54408.135270000006 2024-07-20,00:19:43.000,202,11046762,-795,0,1721434782,12645.064599429992,161.8994125800018,54408.09334728 2024-07-20,00:19:44.000,202,11046794,-795,0,1721434783,12644.970291090001,161.80777389000286,54407.95360488 2024-07-20,00:19:45.000,202,11046697,-795,0,1721434784,12644.923136919992,161.73023346000264,54407.967579120006 2024-07-20,00:19:46.000,202,11046765,-795,0,1721434785,12644.70083868999,161.737282590002,54407.87674656 2024-07-20,00:19:47.000,202,11046786,-795,0,1721434786,12644.62000296999,161.81482302000222,54407.93264352 2024-07-20,00:19:48.000,202,11046763,-795,0,1721434787,12644.58632142,161.9346582299986,54407.89072080001 2024-07-20,00:19:49.000,202,11046794,-795,0,1721434788,12644.66042082999,161.9346582299986,54407.946617760004 2024-07-20,00:19:50.000,202,11046799,-795,0,1721434789,12644.76820179,161.9487564900046,54408.05142456 2024-07-20,00:19:51.000,202,11046751,-795,0,1721434790,12644.74799286,161.92055996999989,54408.09334728 2024-07-20,00:19:52.000,202,11046708,-795,0,1721434791,12644.76146547999,161.87826519000373,54407.967579120006 2024-07-20,00:19:53.000,202,11046768,-795,0,1721434792,12644.754729169996,161.89236345000245,54408.0304632 2024-07-20,00:19:54.000,202,11046778,-795,0,1721434793,12644.801883339991,161.89236345000245,54407.98854048001 2024-07-20,00:19:55.000,202,11046760,-795,0,1721434794,12644.862510129991,161.8853143200031,54408.03745032001 2024-07-20,00:19:56.000,202,11046765,-755,0,1721434795,12644.82882858,161.91351084000053,54407.93963064001 2024-07-20,00:19:57.000,202,11046764,-795,0,1721434796,12644.889455370001,161.92055996999989,54407.98854048001 2024-07-20,00:19:58.000,202,11046764,-795,0,1721434797,12644.977027399997,161.89236345000245,54408.07238592 2024-07-20,00:19:59.000,202,11046741,-795,0,1721434798,12644.997236329997,161.92760909999924,54408.05142456 2024-07-20,00:20:00.000,202,11046796,-795,0,1721434799,12645.024181569992,161.9487564900046,54407.95360488 2024-07-20,00:20:01.000,202,11046717,-795,0,1721434800,12644.970291090001,161.96990388000268,54407.73700416 2024-07-20,00:20:02.000,202,11046778,-795,0,1721434801,12645.057863119997,161.9840021400014,54407.86277232 2024-07-20,00:20:03.000,202,11046750,-795,0,1721434802,12645.118489909997,162.0192477899982,54407.897707920005 2024-07-20,00:20:04.000,202,11046761,-795,0,1721434803,12645.145435149992,161.9981004000001,54407.88373368 2024-07-20,00:20:05.000,202,11046783,-795,0,1721434804,12645.165644079992,162.0474443100029,54407.8557852 2024-07-20,00:20:06.000,202,11046741,-795,0,1721434805,12645.253216110003,162.02629692000482,54407.897707920005 2024-07-20,00:20:07.000,202,11046747,-795,0,1721434806,12645.286897659993,162.03334605000418,54407.97456624 2024-07-20,00:20:08.000,202,11046745,-795,0,1721434807,12645.327315519993,161.95580562000396,54407.96059200001 2024-07-20,00:20:09.000,202,11046722,-795,0,1721434808,12645.340788139998,161.92760909999924,54407.90469504 2024-07-20,00:20:10.000,202,11046730,-795,0,1721434809,12645.273425040003,161.9346582299986,54407.73700416 2024-07-20,00:20:11.000,202,11046766,-795,0,1721434810,12645.286897659993,161.89236345000245,54407.77193976001 2024-07-20,00:20:12.000,202,11046743,-795,0,1721434811,12645.273425040003,161.84301953999966,54407.73700416 2024-07-20,00:20:13.000,202,11046727,-795,0,1721434812,12645.327315519993,161.82892128000094,54407.81386248 2024-07-20,00:20:14.000,202,11046725,-795,0,1721434813,12645.394678619989,161.7725282399988,54407.90469504 2024-07-20,00:20:15.000,202,11046732,-795,0,1721434814,12645.441832789998,161.75842998000007,54407.89072080001 2024-07-20,00:20:16.000,202,11046690,-795,0,1721434815,12645.435096479989,161.74433172000136,54407.848798080006 2024-07-20,00:20:17.000,202,11046698,-795,0,1721434816,12645.435096479989,161.75138085000071,54407.799888240006 2024-07-20,00:20:18.000,202,11046738,-795,0,1721434817,12645.428360169994,161.70908607000456,54407.70905568 2024-07-20,00:20:19.000,202,11046736,-795,0,1721434818,12645.455305409989,161.73023346000264,54407.73700416 2024-07-20,00:20:20.000,202,11046749,-795,0,1721434819,12645.515932199989,161.75138085000071,54407.90469504 2024-07-20,00:20:21.000,202,11046773,-795,0,1721434820,12645.522668509999,161.75842998000007,54407.9256564 2024-07-20,00:20:22.000,202,11046734,-795,0,1721434821,12645.590031609994,161.7866265000048,54407.88373368 2024-07-20,00:20:23.000,202,11046740,-795,0,1721434822,12645.569822679994,161.7866265000048,54407.91168216 2024-07-20,00:20:24.000,202,11046761,-795,0,1721434823,12645.630449469994,161.81482302000222,54407.95360488 2024-07-20,00:20:25.000,202,11046704,-795,0,1721434824,12645.65739470999,161.82892128000094,54407.9256564 2024-07-20,00:20:26.000,202,11046735,-795,0,1721434825,12645.691076259995,161.84301953999966,54407.89072080001 2024-07-20,00:20:27.000,202,11046759,-795,0,1721434826,12645.72475781,161.87826519000373,54407.91168216 2024-07-20,00:20:28.000,202,11046752,-795,0,1721434827,12645.751703049995,161.9487564900046,54407.89072080001 2024-07-20,00:20:29.000,202,11046759,-795,0,1721434828,12645.771911979995,161.96990388000268,54407.897707920005 2024-07-20,00:20:30.000,202,11046803,-795,0,1721434829,12645.89990186999,161.96285475000332,54408.00251472 2024-07-20,00:20:31.000,202,11046785,-795,0,1721434830,12645.86622032,162.00514952999947,54407.93264352 2024-07-20,00:20:32.000,202,11046771,-795,0,1721434831,12645.92011079999,162.01219865999883,54407.9256564 2024-07-20,00:20:33.000,202,11046768,-795,0,1721434832,12645.933583419996,162.0192477899982,54407.91168216 2024-07-20,00:20:34.000,202,11046742,-795,0,1721434833,12645.94705604,162.0192477899982,54407.8557852 2024-07-20,00:20:35.000,202,11046804,-795,0,1721434834,12645.96052865999,162.01219865999883,54407.848798080006 2024-07-20,00:20:36.000,202,11046740,-795,0,1721434835,12645.92011079999,161.96990388000268,54407.76495264 2024-07-20,00:20:37.000,202,11046756,-795,0,1721434836,12645.913374489995,161.9487564900046,54407.74399128 2024-07-20,00:20:38.000,202,11046749,-795,0,1721434837,12646.054836999996,161.90646171000117,54407.91168216 2024-07-20,00:20:39.000,202,11046773,-795,0,1721434838,12646.00768283,161.87121606000437,54407.91866928001 2024-07-20,00:20:40.000,202,11046754,-795,0,1721434839,12646.04810069,161.8007247600035,54407.87674656 2024-07-20,00:20:41.000,202,11046771,-795,0,1721434840,12645.98073758999,161.75842998000007,54407.83482384 2024-07-20,00:20:42.000,202,11046744,-795,0,1721434841,12646.00768283,161.66679129000113,54407.76495264 2024-07-20,00:20:43.000,202,11046720,-795,0,1721434842,12645.92011079999,161.65974216000177,54407.7160428 2024-07-20,00:20:44.000,202,11046735,-795,0,1721434843,12646.00768283,161.61744737999834,54407.778926880004 2024-07-20,00:20:45.000,202,11046720,-795,0,1721434844,12646.000946519991,161.58220173000154,54407.83482384 2024-07-20,00:20:46.000,202,11046710,-795,0,1721434845,12646.000946519991,161.56105434000347,54407.75796552 2024-07-20,00:20:47.000,202,11046719,-795,0,1721434846,12646.000946519991,161.5540052100041,54407.68809432 2024-07-20,00:20:48.000,202,11046655,-795,0,1721434847,12645.953792349996,161.5892508600009,54407.61822312 2024-07-20,00:20:49.000,202,11046723,-795,0,1721434848,12646.021155449991,161.5892508600009,54407.75097840001 2024-07-20,00:20:50.000,202,11046740,-795,0,1721434849,12646.04810069,161.61039824999898,54407.70206856001 2024-07-20,00:20:51.000,202,11046770,-795,0,1721434850,12646.081782239991,161.6385947700037,54407.730017040005 2024-07-20,00:20:52.000,202,11046756,-795,0,1721434851,12646.068309620001,161.64564390000305,54407.660145840004 2024-07-20,00:20:53.000,202,11046750,-795,0,1721434852,12646.108727480001,161.71613520000392,54407.611236000004 2024-07-20,00:20:54.000,202,11046738,-795,0,1721434853,12646.256926299997,161.71613520000392,54407.778926880004 2024-07-20,00:20:55.000,202,11046735,-795,0,1721434854,12646.250189990002,161.737282590002,54407.79290112001 2024-07-20,00:20:56.000,202,11046748,-795,0,1721434855,12646.277135229997,161.7866265000048,54407.74399128 2024-07-20,00:20:57.000,202,11046758,-795,0,1721434856,12646.290607850002,161.8007247600035,54407.59027464 2024-07-20,00:20:58.000,202,11046750,-795,0,1721434857,12646.357970949997,161.8007247600035,54407.681107200005 2024-07-20,00:20:59.000,202,11046771,-795,0,1721434858,12646.411861430002,161.82187215000158,54407.75097840001 2024-07-20,00:21:00.000,202,11046787,-795,0,1721434859,12646.384916189993,161.81482302000222,54407.778926880004 2024-07-20,00:21:01.000,202,11046763,-795,0,1721434860,12646.357970949997,161.82892128000094,54407.7160428 2024-07-20,00:21:02.000,202,11046707,-795,0,1721434861,12646.459015599998,161.85006866999902,54407.74399128 2024-07-20,00:21:03.000,202,11046710,-795,0,1721434862,12646.452279290002,161.8359704100003,54407.73700416 2024-07-20,00:21:04.000,202,11046701,-795,0,1721434863,12646.472488220003,161.81482302000222,54407.81386248 2024-07-20,00:21:05.000,202,11046756,-795,0,1721434864,12646.533115009988,161.82892128000094,54407.84181096001 2024-07-20,00:21:06.000,202,11046790,-795,0,1721434865,12646.546587629993,161.8007247600035,54407.827836720004 2024-07-20,00:21:07.000,202,11046785,-795,0,1721434866,12646.560060249998,161.82892128000094,54407.7160428 2024-07-20,00:21:08.000,202,11046737,-795,0,1721434867,12646.553323939988,161.79367563000415,54407.73700416 2024-07-20,00:21:09.000,202,11046777,-795,0,1721434868,12646.681313829999,161.7866265000048,54407.88373368 2024-07-20,00:21:10.000,202,11046741,-795,0,1721434869,12646.728467999994,161.7866265000048,54407.897707920005 2024-07-20,00:21:11.000,202,11046777,-795,0,1721434870,12646.741940619999,161.8007247600035,54407.88373368 2024-07-20,00:21:12.000,202,11046743,-795,0,1721434871,12646.79583109999,161.80777389000286,54407.785914 2024-07-20,00:21:13.000,202,11046728,-795,0,1721434872,12646.81604002999,161.8007247600035,54407.82084960001 2024-07-20,00:21:14.000,202,11046745,-795,0,1721434873,12646.869930509994,161.81482302000222,54407.79290112001 2024-07-20,00:21:15.000,202,11046755,-795,0,1721434874,12646.910348369995,161.84301953999966,54407.80687536 2024-07-20,00:21:16.000,202,11046773,-795,0,1721434875,12646.90361206,161.79367563000415,54407.75097840001 2024-07-20,00:21:17.000,202,11046745,-795,0,1721434876,12646.950766229995,161.82187215000158,54407.70905568 2024-07-20,00:21:18.000,202,11046785,-795,0,1721434877,12647.08549243,161.79367563000415,54407.90469504 2024-07-20,00:21:19.000,202,11046720,-795,0,1721434878,12647.14611922,161.82892128000094,54407.91168216 2024-07-20,00:21:20.000,202,11046747,-795,0,1721434879,12647.193273389996,161.85006866999902,54407.86975944001 2024-07-20,00:21:21.000,202,11046750,-795,0,1721434880,12647.18653708,161.87826519000373,54407.848798080006 2024-07-20,00:21:22.000,202,11046688,-795,0,1721434881,12647.14611922,161.85006866999902,54407.611236000004 2024-07-20,00:21:23.000,202,11046756,-795,0,1721434882,12647.200009699991,161.8853143200031,54407.681107200005 2024-07-20,00:21:24.000,202,11046710,-795,0,1721434883,12647.280845419991,161.85711779999838,54407.73700416 2024-07-20,00:21:25.000,202,11046715,-795,0,1721434884,12647.287581730001,161.85711779999838,54407.660145840004 2024-07-20,00:21:26.000,202,11046806,-795,0,1721434885,12647.415571619997,161.8359704100003,54407.81386248 2024-07-20,00:21:27.000,202,11046780,-795,0,1721434886,12647.455989479997,161.87121606000437,54407.69508144 2024-07-20,00:21:28.000,202,11046726,-795,0,1721434887,12647.429044240002,161.81482302000222,54407.70905568 2024-07-20,00:21:29.000,202,11046757,-795,0,1721434888,12647.489671030002,161.82892128000094,54407.730017040005 2024-07-20,00:21:30.000,202,11046735,-795,0,1721434889,12647.536825199997,161.8359704100003,54407.681107200005 2024-07-20,00:21:31.000,202,11046774,-795,0,1721434890,12647.563770439992,161.85006866999902,54407.73700416 2024-07-20,00:21:32.000,202,11046772,-795,0,1721434891,12647.610924610002,161.85006866999902,54407.66713296 2024-07-20,00:21:33.000,202,11046772,-795,0,1721434892,12647.631133540002,161.85711779999838,54407.63918448 2024-07-20,00:21:34.000,202,11046751,-795,0,1721434893,12647.765859739993,161.8359704100003,54407.8557852 2024-07-20,00:21:35.000,202,11046765,-795,0,1721434894,12647.786068669993,161.82892128000094,54407.848798080006 2024-07-20,00:21:36.000,202,11046736,-795,0,1721434895,12647.880377009998,161.84301953999966,54407.827836720004 2024-07-20,00:21:37.000,202,11046701,-795,0,1721434896,12647.860168079998,161.81482302000222,54407.74399128 2024-07-20,00:21:38.000,202,11046740,-795,0,1721434897,12647.927531179994,161.81482302000222,54407.76495264 2024-07-20,00:21:39.000,202,11046745,-795,0,1721434898,12647.927531179994,161.82892128000094,54407.87674656 2024-07-20,00:21:40.000,202,11046761,-795,0,1721434899,12648.048784759994,161.80777389000286,54407.9256564 2024-07-20,00:21:41.000,202,11046782,-795,0,1721434900,12648.10267524,161.79367563000415,54408.0304632 2024-07-20,00:21:42.000,202,11046727,-795,0,1721434901,12648.1430931,161.8007247600035,54407.95360488 2024-07-20,00:21:43.000,202,11046730,-795,0,1721434902,12648.190247269995,161.75842998000007,54407.967579120006 2024-07-20,00:21:44.000,202,11046685,-795,0,1721434903,12648.11614785999,161.82892128000094,54408.17719272001 2024-07-20,00:21:45.000,202,11046742,-795,0,1721434904,12648.23740143999,161.80777389000286,54408.07238592 2024-07-20,00:21:46.000,202,11046715,-795,0,1721434905,12648.30476454,161.73023346000264,54408.05841168001 2024-07-20,00:21:47.000,202,11046798,-795,0,1721434906,12648.28455561,161.66679129000113,54408.03745032001 2024-07-20,00:21:48.000,202,11046735,-795,0,1721434907,12648.29802822999,161.6526930300024,54408.016488960006 2024-07-20,00:21:49.000,202,11046723,-795,0,1721434908,12648.40580919,161.6526930300024,54408.184179840006 2024-07-20,00:21:50.000,202,11046695,-795,0,1721434909,12648.46643598,161.58220173000154,54408.19116696 2024-07-20,00:21:51.000,202,11046810,-795,0,1721434910,12648.432754429996,161.58220173000154,54408.21212832 2024-07-20,00:21:52.000,202,11046724,-795,0,1721434911,12648.439490739991,161.5540052100041,54408.1702056 2024-07-20,00:21:53.000,202,11046745,-795,0,1721434912,12648.513590149996,161.54695608000475,54408.25405104001 2024-07-20,00:21:54.000,202,11046763,-795,0,1721434913,12648.560744319991,161.51875956000003,54408.25405104001 2024-07-20,00:21:55.000,202,11046768,-795,0,1721434914,12648.587689560001,161.49761217000196,54408.26802528 2024-07-20,00:21:56.000,202,11046752,-795,0,1721434915,12648.614634799997,161.47646478000388,54408.184179840006 2024-07-20,00:21:57.000,202,11046728,-795,0,1721434916,12648.648316350002,161.46941565000452,54408.21911544 2024-07-20,00:21:58.000,202,11046814,-795,0,1721434917,12648.762833619992,161.405973480003,54408.35885784 2024-07-20,00:21:59.000,202,11046737,-795,0,1721434918,12648.769569930002,161.39892435000365,54408.39379344001 2024-07-20,00:22:00.000,202,11046702,-795,0,1721434919,12648.789778860002,161.38482608999766,54408.36584496 2024-07-20,00:22:01.000,202,11046772,-795,0,1721434920,12648.756097309997,161.37072782999894,54408.309948 2024-07-20,00:22:02.000,202,11046742,-795,0,1721434921,12648.742624689992,161.31433479000407,54408.26103816 2024-07-20,00:22:03.000,202,11046768,-795,0,1721434922,12648.803251479992,161.3072856600047,54408.33789648 2024-07-20,00:22:04.000,202,11046784,-795,0,1721434923,12648.863878269993,161.29318739999871,54408.37283208001 2024-07-20,00:22:05.000,202,11046721,-795,0,1721434924,12648.884087199993,161.31433479000407,54408.38680632 2024-07-20,00:22:06.000,202,11046731,-795,0,1721434925,12648.904296129993,161.28613826999936,54408.38680632 2024-07-20,00:22:07.000,202,11046743,-795,0,1721434926,12648.958186609998,161.25794175000192,54408.34488360001 2024-07-20,00:22:08.000,202,11046731,-795,0,1721434927,12649.012077089988,161.22269609999785,54408.39379344001 2024-07-20,00:22:09.000,202,11046788,-795,0,1721434928,12649.032286019989,161.25089262000256,54408.3798192 2024-07-20,00:22:10.000,202,11046786,-795,0,1721434929,12649.079440189998,161.22269609999785,54408.42174192001 2024-07-20,00:22:11.000,202,11046740,-795,0,1721434930,12649.072703879989,161.22974523000448,54408.3798192 2024-07-20,00:22:12.000,202,11046776,-795,0,1721434931,12649.072703879989,161.30023652999807,54408.32392224001 2024-07-20,00:22:13.000,202,11046780,-795,0,1721434932,12649.146803289994,161.32138392000343,54408.42174192001 2024-07-20,00:22:14.000,202,11046761,-795,0,1721434933,12649.200693769999,161.29318739999871,54408.470651760006 2024-07-20,00:22:15.000,202,11046796,-795,0,1721434934,12649.21416638999,161.31433479000407,54408.47763888 2024-07-20,00:22:16.000,202,11046686,-795,0,1721434935,12649.25458424999,161.3284330500028,54408.45667752 2024-07-20,00:22:17.000,202,11046774,-795,0,1721434936,12649.27479317999,161.3284330500028,54408.400780560005 2024-07-20,00:22:18.000,202,11046756,-795,0,1721434937,12649.33541996999,161.34958044000086,54408.4147548 2024-07-20,00:22:19.000,202,11046723,-795,0,1721434938,12649.369101519995,161.34958044000086,54408.53353584 2024-07-20,00:22:20.000,202,11046805,-795,0,1721434939,12649.43646461999,161.37072782999894,54408.498600240004 2024-07-20,00:22:21.000,202,11046754,-795,0,1721434940,12649.43646461999,161.35662957000022,54408.5544972 2024-07-20,00:22:22.000,202,11046773,-795,0,1721434941,12649.510564029995,161.3425313100015,54408.58244568 2024-07-20,00:22:23.000,202,11046774,-795,0,1721434942,12649.54424558,161.32138392000343,54408.687252480006 2024-07-20,00:22:24.000,202,11046716,-795,0,1721434943,12649.54424558,161.37072782999894,54408.61039416001 2024-07-20,00:22:25.000,202,11046748,-795,0,1721434944,12649.611608679996,161.36367869999958,54408.71520096 2024-07-20,00:22:26.000,202,11046785,-795,0,1721434945,12649.652026539996,161.3425313100015,54408.60340704 2024-07-20,00:22:27.000,202,11046787,-795,0,1721434946,12649.652026539996,161.3284330500028,54408.67327824 2024-07-20,00:22:28.000,202,11046732,-795,0,1721434947,12649.59813605999,161.3284330500028,54408.49161312001 2024-07-20,00:22:29.000,202,11046786,-795,0,1721434948,12649.66549916,161.33548218000215,54408.56148432001 2024-07-20,00:22:30.000,202,11046778,-795,0,1721434949,12649.726125950001,161.3072856600047,54408.617381280004 2024-07-20,00:22:31.000,202,11046802,-795,0,1721434950,12649.806961670001,161.27908914,54408.65930400001 2024-07-20,00:22:32.000,202,11046682,-795,0,1721434951,12649.780016429992,161.25794175000192,54408.57545856 2024-07-20,00:22:33.000,202,11046788,-795,0,1721434952,12649.820434289992,161.3072856600047,54408.687252480006 2024-07-20,00:22:34.000,202,11046735,-795,0,1721434953,12649.833906909997,161.26499088000128,54408.68026536001 2024-07-20,00:22:35.000,202,11046792,-795,0,1721434954,12649.901270009992,161.28613826999936,54408.638342640006 2024-07-20,00:22:36.000,202,11046782,-795,0,1721434955,12649.874324769997,161.30023652999807,54408.54751008 2024-07-20,00:22:37.000,202,11046747,-795,0,1721434956,12649.995578349997,161.27908914,54408.617381280004 2024-07-20,00:22:38.000,202,11046744,-795,0,1721434957,12650.062941449993,161.27204001000064,54408.785072160004 2024-07-20,00:22:39.000,202,11046765,-795,0,1721434958,12650.089886690002,161.25794175000192,54408.70821384001 2024-07-20,00:22:40.000,202,11046756,-795,0,1721434959,12650.123568239993,161.27908914,54408.75712368001 2024-07-20,00:22:41.000,202,11046772,-795,0,1721434960,12650.143777169993,161.27204001000064,54408.58943280001 2024-07-20,00:22:42.000,202,11046758,-795,0,1721434961,12650.137040859998,161.28613826999936,54408.67327824 2024-07-20,00:22:43.000,202,11046743,-795,0,1721434962,12650.217876579998,161.28613826999936,54408.617381280004 2024-07-20,00:22:44.000,202,11046777,-795,0,1721434963,12650.271767059989,161.30023652999807,54408.70821384001 2024-07-20,00:22:45.000,202,11046749,-795,0,1721434964,12650.217876579998,161.33548218000215,54408.638342640006 2024-07-20,00:22:46.000,202,11046742,-795,0,1721434965,12650.265030749993,161.3072856600047,54408.6942396 2024-07-20,00:22:47.000,202,11046725,-795,0,1721434966,12650.379548019999,161.29318739999871,54408.67327824 2024-07-20,00:22:48.000,202,11046758,-795,0,1721434967,12650.426702189994,161.27204001000064,54408.70122672 2024-07-20,00:22:49.000,202,11046698,-795,0,1721434968,12650.446911119994,161.28613826999936,54408.72218808 2024-07-20,00:22:50.000,202,11046737,-795,0,1721434969,12650.52101053,161.30023652999807,54408.68026536001 2024-07-20,00:22:51.000,202,11046754,-795,0,1721434970,12650.53448314999,161.26499088000128,54408.617381280004 2024-07-20,00:22:52.000,202,11046745,-795,0,1721434971,12650.568164699995,161.28613826999936,54408.617381280004 2024-07-20,00:22:53.000,202,11046755,-795,0,1721434972,12650.63552779999,161.27204001000064,54408.65930400001 2024-07-20,00:22:54.000,202,11046803,-795,0,1721434973,12650.61531886999,161.25089262000256,54408.51257448001 2024-07-20,00:22:55.000,202,11046765,-795,0,1721434974,12650.750045069995,161.27908914,54408.7641108 2024-07-20,00:22:56.000,202,11046721,-795,0,1721434975,12650.78372662,161.3284330500028,54408.72917520001 2024-07-20,00:22:57.000,202,11046727,-795,0,1721434976,12650.77699030999,161.30023652999807,54408.6942396 2024-07-20,00:22:58.000,202,11046757,-795,0,1721434977,12650.77699030999,161.26499088000128,54408.59641992 2024-07-20,00:22:59.000,202,11046770,-795,0,1721434978,12650.790462929996,161.26499088000128,54408.70122672 2024-07-20,00:23:00.000,202,11046741,-795,0,1721434979,12650.84435341,161.22974523000448,54408.79904640001 2024-07-20,00:23:01.000,202,11046737,-795,0,1721434980,12650.628791489995,161.18745045000105,54408.33789648 2024-07-20,00:23:02.000,202,11046741,-795,0,1721434981,12650.77699030999,161.15925393000362,54408.72917520001 2024-07-20,00:23:03.000,202,11046791,-795,0,1721434982,12650.790462929996,161.0958117600021,54408.82000776 2024-07-20,00:23:04.000,202,11046716,-795,0,1721434983,12650.729836139995,161.02532046000124,54408.79205928 2024-07-20,00:23:05.000,202,11046741,-795,0,1721434984,12650.709627209995,160.97597654999845,54408.82000776 2024-07-20,00:23:06.000,202,11046739,-795,0,1721434985,12650.669209349995,160.89843611999822,54408.88289184 2024-07-20,00:23:07.000,202,11046758,-795,0,1721434986,12650.68268197,160.85614134000207,54408.88289184 2024-07-20,00:23:08.000,202,11046757,-795,0,1721434987,12650.59510993999,160.820895689998,54408.833982000004 2024-07-20,00:23:09.000,202,11046748,-795,0,1721434988,12650.56142839,160.77155178000248,54408.854943360006 2024-07-20,00:23:10.000,202,11046750,-795,0,1721434989,12650.67594565999,160.71515874000033,54408.9387888 2024-07-20,00:23:11.000,202,11046752,-795,0,1721434990,12650.649000419995,160.69401135000226,54408.91782744 2024-07-20,00:23:12.000,202,11046777,-795,0,1721434991,12650.62205518,160.69401135000226,54408.806033520006 2024-07-20,00:23:13.000,202,11046778,-795,0,1721434992,12650.67594565999,160.70106048000162,54408.86193048 2024-07-20,00:23:14.000,202,11046749,-795,0,1721434993,12650.65573672999,160.7222078699997,54408.84096912 2024-07-20,00:23:15.000,202,11046715,-795,0,1721434994,12650.72309983,160.7222078699997,54408.806033520006 2024-07-20,00:23:16.000,202,11046723,-795,0,1721434995,12650.689418279995,160.77860091000184,54408.785072160004 2024-07-20,00:23:17.000,202,11046738,-795,0,1721434996,12650.78372662,160.820895689998,54408.736162320005 2024-07-20,00:23:18.000,202,11046743,-795,0,1721434997,12650.878034959991,160.86319047000143,54408.93180168 2024-07-20,00:23:19.000,202,11046746,-795,0,1721434998,12650.952134369996,160.9336817700023,54408.98071152 2024-07-20,00:23:20.000,202,11046684,-795,0,1721434999,12650.952134369996,160.97597654999845,54408.88987896 2024-07-20,00:23:21.000,202,11046736,-795,0,1721435000,12650.952134369996,161.06056610999804,54408.72917520001 2024-07-20,00:23:22.000,202,11046761,-795,0,1721435001,12650.979079609991,161.08876263000275,54408.77109792 2024-07-20,00:23:23.000,202,11046741,-795,0,1721435002,12651.012761159996,161.1451556700049,54408.785072160004 2024-07-20,00:23:24.000,202,11046771,-795,0,1721435003,12651.039706399992,161.20154870999977,54408.952763040004 2024-07-20,00:23:25.000,202,11046776,-795,0,1721435004,12651.120542119992,161.2156469699985,54408.96673728001 2024-07-20,00:23:26.000,202,11046721,-795,0,1721435005,12651.093596879997,161.20859783999913,54408.94577592001 2024-07-20,00:23:27.000,202,11046765,-795,0,1721435006,12651.107069500002,161.25794175000192,54409.01564712001 2024-07-20,00:23:28.000,202,11046691,-795,0,1721435007,12651.187905220002,161.25794175000192,54409.10647968 2024-07-20,00:23:29.000,202,11046734,-795,0,1721435008,12651.187905220002,161.28613826999936,54409.08551832 2024-07-20,00:23:30.000,202,11046756,-795,0,1721435009,12651.228323080002,161.27204001000064,54409.10647968 2024-07-20,00:23:31.000,202,11046741,-795,0,1721435010,12651.235059389997,161.26499088000128,54409.0785312 2024-07-20,00:23:32.000,202,11046781,-795,0,1721435011,12651.255268319997,161.25089262000256,54409.08551832 2024-07-20,00:23:33.000,202,11046716,-795,0,1721435012,12651.268740940002,161.27908914,54409.11346680001 2024-07-20,00:23:34.000,202,11046718,-795,0,1721435013,12651.336104039998,161.2438434900032,54409.16237664001 2024-07-20,00:23:35.000,202,11046750,-795,0,1721435014,12651.349576660003,161.1804013200017,54409.22526072 2024-07-20,00:23:36.000,202,11046676,-795,0,1721435015,12651.322631419993,161.22269609999785,54409.190325120006 2024-07-20,00:23:37.000,202,11046782,-795,0,1721435016,12651.288949870002,161.20859783999913,54409.05058272 2024-07-20,00:23:38.000,202,11046740,-795,0,1721435017,12651.235059389997,161.15220480000426,54409.04359560001 2024-07-20,00:23:39.000,202,11046728,-795,0,1721435018,12651.302422489993,161.0958117600021,54409.26718344 2024-07-20,00:23:40.000,202,11046732,-795,0,1721435019,12651.363049279993,161.0817135000034,54409.36500312 2024-07-20,00:23:41.000,202,11046769,-795,0,1721435020,12651.376521899998,161.0323695900006,54409.38596448 2024-07-20,00:23:42.000,202,11046749,-795,0,1721435021,12651.309158800002,160.9830256799978,54409.37897736001 2024-07-20,00:23:43.000,202,11046804,-795,0,1721435022,12651.329367730003,160.947780030001,54409.34404176 2024-07-20,00:23:44.000,202,11046723,-795,0,1721435023,12651.295686179998,160.92663264000294,54409.41391296 2024-07-20,00:23:45.000,202,11046729,-795,0,1721435024,12651.282213559993,160.8843378599995,54409.26019632001 2024-07-20,00:23:46.000,202,11046721,-795,0,1721435025,12651.315895109998,160.81384655999864,54409.06455696001 2024-07-20,00:23:47.000,202,11046749,-795,0,1721435026,12651.235059389997,160.81384655999864,54409.15538952 2024-07-20,00:23:48.000,202,11046796,-795,0,1721435027,12651.275477249997,160.79974829999992,54409.288144800004 2024-07-20,00:23:49.000,202,11046769,-795,0,1721435028,12651.329367730003,160.81384655999864,54409.38596448 2024-07-20,00:23:50.000,202,11046775,-795,0,1721435029,12651.376521899998,160.77155178000248,54409.504745520004 2024-07-20,00:23:51.000,202,11046756,-795,0,1721435030,12651.315895109998,160.7856500400012,54409.3929516 2024-07-20,00:23:52.000,202,11046764,-795,0,1721435031,12651.309158800002,160.72925699999905,54409.38596448 2024-07-20,00:23:53.000,202,11046726,-795,0,1721435032,12651.349576660003,160.7856500400012,54409.51871976001 2024-07-20,00:23:54.000,202,11046786,-795,0,1721435033,12651.342840349993,160.77155178000248,54409.476797040006 2024-07-20,00:23:55.000,202,11046775,-795,0,1721435034,12651.430412379988,160.75745352000376,54409.44884856001 2024-07-20,00:23:56.000,202,11046837,-795,0,1721435035,12651.410203449988,160.77155178000248,54409.41391296 2024-07-20,00:23:57.000,202,11046775,-795,0,1721435036,12651.376521899998,160.80679742999928,54409.42090008 2024-07-20,00:23:58.000,202,11046773,-795,0,1721435037,12651.484302859993,160.7504043900044,54409.54666824001 2024-07-20,00:23:59.000,202,11046753,-795,0,1721435038,12651.544929649994,160.77155178000248,54409.4628228 2024-07-20,00:24:00.000,202,11046746,-795,0,1721435039,12651.551665959989,160.80679742999928,54409.44186144 2024-07-20,00:24:01.000,202,11046760,-795,0,1721435040,12651.511248099989,160.81384655999864,54409.38596448 2024-07-20,00:24:02.000,202,11046783,-795,0,1721435041,12651.598820129999,160.85614134000207,54409.37897736001 2024-07-20,00:24:03.000,202,11046797,-795,0,1721435042,12651.578611199999,160.85614134000207,54409.35102888001 2024-07-20,00:24:04.000,202,11046734,-795,0,1721435043,12651.565138579994,160.9336817700023,54409.337054640004 2024-07-20,00:24:05.000,202,11046725,-795,0,1721435044,12651.686392159994,160.947780030001,54409.455835680004 2024-07-20,00:24:06.000,202,11046802,-795,0,1721435045,12651.75375525999,160.9336817700023,54409.476797040006 2024-07-20,00:24:07.000,202,11046774,-795,0,1721435046,12651.767227879995,161.01122220000252,54409.34404176 2024-07-20,00:24:08.000,202,11046694,-795,0,1721435047,12651.747018949995,161.01122220000252,54409.3230804 2024-07-20,00:24:09.000,202,11046761,-795,0,1721435048,12651.74028264,161.11695915000018,54409.190325120006 2024-07-20,00:24:10.000,202,11046723,-795,0,1721435049,12651.767227879995,161.12400827999954,54409.30211904001 2024-07-20,00:24:11.000,202,11046744,-795,0,1721435050,12651.767227879995,161.13810653999826,54409.23224784001 2024-07-20,00:24:12.000,202,11046733,-795,0,1721435051,12651.80090943,161.10286089000147,54409.28115768001 2024-07-20,00:24:13.000,202,11046746,-795,0,1721435052,12651.81438204999,161.0817135000034,54409.29513192 2024-07-20,00:24:14.000,202,11046767,-795,0,1721435053,12651.86153622,161.03941871999996,54409.455835680004 2024-07-20,00:24:15.000,202,11046787,-795,0,1721435054,12651.88174515,161.10286089000147,54409.44186144 2024-07-20,00:24:16.000,202,11046708,-795,0,1721435055,12651.90195408,161.08876263000275,54409.41391296 2024-07-20,00:24:17.000,202,11046703,-795,0,1721435056,12651.88174515,161.10286089000147,54409.288144800004 2024-07-20,00:24:18.000,202,11046722,-795,0,1721435057,12651.928899319995,161.08876263000275,54409.35102888001 2024-07-20,00:24:19.000,202,11046778,-795,0,1721435058,12651.969317179995,161.06761524000467,54409.42788720001 2024-07-20,00:24:20.000,202,11046754,-795,0,1721435059,12652.029943969996,161.07466437000403,54409.44186144 2024-07-20,00:24:21.000,202,11046756,-795,0,1721435060,12652.050152899996,161.13810653999826,54409.37199024 2024-07-20,00:24:22.000,202,11046754,-795,0,1721435061,12652.06362552,161.12400827999954,54409.406925840005 2024-07-20,00:24:23.000,202,11046793,-795,0,1721435062,12652.070361829996,161.1310574099989,54409.37199024 2024-07-20,00:24:24.000,202,11046738,-795,0,1721435063,12652.184879100001,161.13810653999826,54409.41391296 2024-07-20,00:24:25.000,202,11046812,-795,0,1721435064,12652.225296960001,161.16630306000297,54409.42090008 2024-07-20,00:24:26.000,202,11046812,-795,0,1721435065,12652.218560649992,161.11695915000018,54409.42788720001 2024-07-20,00:24:27.000,202,11046749,-795,0,1721435066,12652.225296960001,161.13810653999826,54409.41391296 2024-07-20,00:24:28.000,202,11046757,-795,0,1721435067,12652.218560649992,161.1310574099989,54409.406925840005 2024-07-20,00:24:29.000,202,11046778,-795,0,1721435068,12652.326341610002,161.16630306000297,54409.56762960001 2024-07-20,00:24:30.000,202,11046751,-795,0,1721435069,12652.386968400002,161.13810653999826,54409.644487920006 2024-07-20,00:24:31.000,202,11046804,-795,0,1721435070,12652.360023159992,161.1310574099989,54409.54666824001 2024-07-20,00:24:32.000,202,11046735,-795,0,1721435071,12652.312868989997,161.10991002000083,54409.6025652 2024-07-20,00:24:33.000,202,11046756,-795,0,1721435072,12652.333077919997,161.1451556700049,54409.65147504 2024-07-20,00:24:34.000,202,11046732,-795,0,1721435073,12652.211824339996,161.11695915000018,54409.43487432 2024-07-20,00:24:35.000,202,11046707,-795,0,1721435074,12652.232033269996,161.12400827999954,54409.49775840001 2024-07-20,00:24:36.000,202,11046794,-795,0,1721435075,12652.198351719991,161.10991002000083,54409.61653944001 2024-07-20,00:24:37.000,202,11046787,-795,0,1721435076,12652.211824339996,161.1451556700049,54409.65846216 2024-07-20,00:24:38.000,202,11046730,-795,0,1721435077,12652.178142789991,161.10286089000147,54409.644487920006 2024-07-20,00:24:39.000,202,11046773,-795,0,1721435078,12652.191615409996,161.0817135000034,54409.58859096 2024-07-20,00:24:40.000,202,11046763,-795,0,1721435079,12652.184879100001,161.05351697999868,54409.76326896001 2024-07-20,00:24:41.000,202,11046737,-795,0,1721435080,12652.050152899996,161.11695915000018,54409.4628228 2024-07-20,00:24:42.000,202,11046749,-795,0,1721435081,12652.157933859991,161.06056610999804,54409.67942352 2024-07-20,00:24:43.000,202,11046766,-795,0,1721435082,12652.10404338,161.05351697999868,54409.68641064001 2024-07-20,00:24:44.000,202,11046770,-795,0,1721435083,12652.06362552,161.11695915000018,54409.70038488 2024-07-20,00:24:45.000,202,11046772,-795,0,1721435084,12652.03668027999,161.1451556700049,54409.66544928001 2024-07-20,00:24:46.000,202,11046827,-795,0,1721435085,12652.02320766,161.10991002000083,54409.65846216 2024-07-20,00:24:47.000,202,11046739,-795,0,1721435086,12651.95584455999,161.1310574099989,54409.75628184 2024-07-20,00:24:48.000,202,11046752,-795,0,1721435087,12651.91542669999,161.20154870999977,54409.70038488 2024-07-20,00:24:49.000,202,11046758,-795,0,1721435088,12651.989526109995,161.1451556700049,54409.65846216 2024-07-20,00:24:50.000,202,11046749,-795,0,1721435089,12651.96258087,161.15220480000426,54409.53968112 2024-07-20,00:24:51.000,202,11046718,-795,0,1721435090,12651.99626241999,161.1944995800004,54409.56064248 2024-07-20,00:24:52.000,202,11046786,-795,0,1721435091,12652.02320766,161.1310574099989,54409.58160384 2024-07-20,00:24:53.000,202,11046773,-795,0,1721435092,12652.050152899996,161.2156469699985,54409.61653944001 2024-07-20,00:24:54.000,202,11046758,-795,0,1721435093,12652.117515999991,161.18745045000105,54409.66544928001 2024-07-20,00:24:55.000,202,11046755,-795,0,1721435094,12652.184879100001,161.23679436000384,54409.68641064001 2024-07-20,00:24:56.000,202,11046726,-795,0,1721435095,12652.171406479996,161.23679436000384,54409.70038488 2024-07-20,00:24:57.000,202,11046767,-795,0,1721435096,12652.097307069991,161.23679436000384,54409.6025652 2024-07-20,00:24:58.000,202,11046786,-795,0,1721435097,12652.191615409996,161.25794175000192,54409.70038488 2024-07-20,00:24:59.000,202,11046791,-795,0,1721435098,12652.198351719991,161.26499088000128,54409.71435912001 2024-07-20,00:25:00.000,202,11046796,-795,0,1721435099,12652.184879100001,161.28613826999936,54409.742307600005 2024-07-20,00:25:01.000,202,11046813,-795,0,1721435100,12652.151197549996,161.3425313100015,54409.66544928001 2024-07-20,00:25:02.000,202,11046795,-795,0,1721435101,12652.12425231,161.32138392000343,54409.77025608 2024-07-20,00:25:03.000,202,11046741,-795,0,1721435102,12652.157933859991,161.32138392000343,54409.88205000001 2024-07-20,00:25:04.000,202,11046737,-795,0,1721435103,12652.144461240001,161.31433479000407,54409.85410152001 2024-07-20,00:25:05.000,202,11046725,-795,0,1721435104,12652.171406479996,161.37072782999894,54409.93794696 2024-07-20,00:25:06.000,202,11046733,-795,0,1721435105,12652.178142789991,161.3284330500028,54409.861088640006 2024-07-20,00:25:07.000,202,11046763,-795,0,1721435106,12652.198351719991,161.35662957000022,54409.812178800006 2024-07-20,00:25:08.000,202,11046767,-795,0,1721435107,12652.211824339996,161.34958044000086,54409.94493408 2024-07-20,00:25:09.000,202,11046769,-795,0,1721435108,12652.245505890001,161.39892435000365,54409.96589544 2024-07-20,00:25:10.000,202,11046801,-795,0,1721435109,12652.265714820001,161.37072782999894,54409.97288256001 2024-07-20,00:25:11.000,202,11046811,-795,0,1721435110,12652.184879100001,161.41302261000237,54409.93794696 2024-07-20,00:25:12.000,202,11046773,-795,0,1721435111,12652.178142789991,161.405973480003,54409.85410152001 2024-07-20,00:25:13.000,202,11046752,-795,0,1721435112,12652.205088030001,161.405973480003,54409.90301136001 2024-07-20,00:25:14.000,202,11046790,-795,0,1721435113,12652.252242199997,161.3777769599983,54409.840127280004 2024-07-20,00:25:15.000,202,11046761,-795,0,1721435114,12652.265714820001,161.3777769599983,54409.88205000001 2024-07-20,00:25:16.000,202,11046833,-795,0,1721435115,12652.245505890001,161.34958044000086,54409.88903712 2024-07-20,00:25:17.000,202,11046760,-795,0,1721435116,12652.205088030001,161.37072782999894,54409.707372 2024-07-20,00:25:18.000,202,11046818,-795,0,1721435117,12652.272451129997,161.33548218000215,54409.88903712 2024-07-20,00:25:19.000,202,11046759,-795,0,1721435118,12652.292660059997,161.38482608999766,54409.8471144 2024-07-20,00:25:20.000,202,11046761,-795,0,1721435119,12652.326341610002,161.38482608999766,54409.95192120001 2024-07-20,00:25:21.000,202,11046770,-795,0,1721435120,12652.265714820001,161.4271208700011,54409.840127280004 2024-07-20,00:25:22.000,202,11046751,-795,0,1721435121,12652.245505890001,161.405973480003,54409.7772432 2024-07-20,00:25:23.000,202,11046794,-795,0,1721435122,12652.198351719991,161.43417000000045,54409.707372 2024-07-20,00:25:24.000,202,11046772,-795,0,1721435123,12652.205088030001,161.44826825999917,54409.812178800006 2024-07-20,00:25:25.000,202,11046757,-795,0,1721435124,12652.205088030001,161.48351391000324,54409.74929472 2024-07-20,00:25:26.000,202,11046755,-795,0,1721435125,12652.211824339996,161.4905630400026,54409.623526560004 2024-07-20,00:25:27.000,202,11046776,-795,0,1721435126,12652.164670170001,161.51171043000068,54409.4628228 2024-07-20,00:25:28.000,202,11046738,-795,0,1721435127,12652.205088030001,161.47646478000388,54409.3929516 2024-07-20,00:25:29.000,202,11046713,-795,0,1721435128,12652.157933859991,161.4623665199979,54409.48378416 2024-07-20,00:25:30.000,202,11046760,-795,0,1721435129,12652.097307069991,161.48351391000324,54409.504745520004 2024-07-20,00:25:31.000,202,11046777,-795,0,1721435130,12652.090570759996,161.5399069499981,54409.455835680004 2024-07-20,00:25:32.000,202,11046781,-795,0,1721435131,12652.08383445,161.54695608000475,54409.53968112 2024-07-20,00:25:33.000,202,11046746,-795,0,1721435132,12652.171406479996,161.5258086899994,54409.63750080001 2024-07-20,00:25:34.000,202,11046812,-795,0,1721435133,12652.10404338,161.47646478000388,54409.532694 2024-07-20,00:25:35.000,202,11046785,-795,0,1721435134,12652.238769579992,161.4271208700011,54409.77025608 2024-07-20,00:25:36.000,202,11046770,-795,0,1721435135,12652.285923750002,161.43417000000045,54409.74929472 2024-07-20,00:25:37.000,202,11046762,-795,0,1721435136,12652.232033269996,161.4623665199979,54409.65147504 2024-07-20,00:25:38.000,202,11046769,-795,0,1721435137,12652.232033269996,161.4271208700011,54409.58160384 2024-07-20,00:25:39.000,202,11046759,-795,0,1721435138,12652.252242199997,161.48351391000324,54409.525706880006 2024-07-20,00:25:40.000,202,11046749,-795,0,1721435139,12652.306132680002,161.4905630400026,54409.65846216 2024-07-20,00:25:41.000,202,11046794,-795,0,1721435140,12652.339814229992,161.54695608000475,54409.67942352 2024-07-20,00:25:42.000,202,11046778,-795,0,1721435141,12652.360023159992,161.51171043000068,54409.59557808001 2024-07-20,00:25:43.000,202,11046744,-795,0,1721435142,12652.461067809993,161.51171043000068,54409.58160384 2024-07-20,00:25:44.000,202,11046777,-795,0,1721435143,12652.494749359998,161.5399069499981,54409.70038488 2024-07-20,00:25:45.000,202,11046773,-795,0,1721435144,12652.494749359998,161.5540052100041,54409.672436400004 2024-07-20,00:25:46.000,202,11046748,-795,0,1721435145,12652.568848770003,161.54695608000475,54409.791217440004 2024-07-20,00:25:47.000,202,11046778,-795,0,1721435146,12652.555376149998,161.58220173000154,54409.672436400004 2024-07-20,00:25:48.000,202,11046793,-795,0,1721435147,12652.595794009998,161.59629999000026,54409.574616720005 2024-07-20,00:25:49.000,202,11046799,-795,0,1721435148,12652.609266629988,161.59629999000026,54409.812178800006 2024-07-20,00:25:50.000,202,11046801,-795,0,1721435149,12652.757465449999,161.5540052100041,54409.88205000001 2024-07-20,00:25:51.000,202,11046766,-715,0,1721435150,12652.757465449999,161.60334911999962,54409.88205000001 2024-07-20,00:25:52.000,202,11046790,-795,0,1721435151,12652.737256519998,161.58220173000154,54409.85410152001 2024-07-20,00:25:53.000,202,11046757,-795,0,1721435152,12652.723783899994,161.58220173000154,54409.74929472 2024-07-20,00:25:54.000,202,11046759,-795,0,1721435153,12652.83156485999,161.56105434000347,54409.78423032001 2024-07-20,00:25:55.000,202,11046771,-795,0,1721435154,12652.824828549994,161.5892508600009,54409.8471144 2024-07-20,00:25:56.000,202,11046779,-795,0,1721435155,12652.85177378999,161.5540052100041,54409.85410152001 2024-07-20,00:25:57.000,202,11046804,-795,0,1721435156,12652.824828549994,161.6244965099977,54409.73532048001 2024-07-20,00:25:58.000,202,11046801,-795,0,1721435157,12652.865246409994,161.56810347000282,54409.812178800006 2024-07-20,00:25:59.000,202,11046761,-795,0,1721435158,12652.93934582,161.60334911999962,54409.9169856 2024-07-20,00:26:00.000,202,11046778,-795,0,1721435159,12652.925873199994,161.5892508600009,54409.93794696 2024-07-20,00:26:01.000,202,11046777,-795,0,1721435160,12652.925873199994,161.59629999000026,54409.89602424 2024-07-20,00:26:02.000,202,11046813,-795,0,1721435161,12652.93260950999,161.56810347000282,54409.79820456 2024-07-20,00:26:03.000,202,11046826,-795,0,1721435162,12652.89892796,161.60334911999962,54409.85410152001 2024-07-20,00:26:04.000,202,11046785,-795,0,1721435163,12652.95281843999,161.56810347000282,54409.93794696 2024-07-20,00:26:05.000,202,11046795,-795,0,1721435164,12652.95955475,161.58220173000154,54410.00083104001 2024-07-20,00:26:06.000,202,11046753,-795,0,1721435165,12652.946082129994,161.56810347000282,54409.93794696 2024-07-20,00:26:07.000,202,11046763,-795,0,1721435166,12652.95955475,161.56105434000347,54409.86807576 2024-07-20,00:26:08.000,202,11046727,-795,0,1721435167,12652.91913689,161.54695608000475,54409.81916592 2024-07-20,00:26:09.000,202,11046695,-795,0,1721435168,12653.006708919995,161.57515260000218,54409.97288256001 2024-07-20,00:26:10.000,202,11046764,-795,0,1721435169,12653.047126779995,161.50466130000132,54409.909998480005 2024-07-20,00:26:11.000,202,11046761,-795,0,1721435170,12653.02018154,161.49761217000196,54409.94493408 2024-07-20,00:26:12.000,202,11046775,-795,0,1721435171,12653.05386308999,161.48351391000324,54409.88205000001 2024-07-20,00:26:13.000,202,11046790,-795,0,1721435172,12653.15490773999,161.48351391000324,54409.87506288 2024-07-20,00:26:14.000,202,11046765,-795,0,1721435173,12653.168380359995,161.42007174000173,54409.96589544 2024-07-20,00:26:15.000,202,11046754,-795,0,1721435174,12653.229007149996,161.4271208700011,54409.9868568 2024-07-20,00:26:16.000,202,11046792,-795,0,1721435175,12653.269425009996,161.405973480003,54409.97288256001 2024-07-20,00:26:17.000,202,11046786,-795,0,1721435176,12653.23574345999,161.405973480003,54409.909998480005 2024-07-20,00:26:18.000,202,11046737,-795,0,1721435177,12653.28289763,161.34958044000086,54409.93794696 2024-07-20,00:26:19.000,202,11046768,-755,0,1721435178,12653.34352442,161.34958044000086,54409.96589544 2024-07-20,00:26:20.000,202,11046761,-795,0,1721435179,12653.397414899991,161.32138392000343,54409.96589544 2024-07-20,00:26:21.000,202,11046739,-795,0,1721435180,12653.410887519996,161.3425313100015,54409.93095984001 2024-07-20,00:26:22.000,202,11046808,-795,0,1721435181,12653.437832759992,161.29318739999871,54409.88903712 2024-07-20,00:26:23.000,202,11046763,-795,0,1721435182,12653.484986930001,161.30023652999807,54409.812178800006 2024-07-20,00:26:24.000,202,11046765,-795,0,1721435183,12653.612976819997,161.30023652999807,54409.99384392 2024-07-20,00:26:25.000,202,11046757,-795,0,1721435184,12653.619713129992,161.33548218000215,54409.958908320004 2024-07-20,00:26:26.000,202,11046750,-795,0,1721435185,12653.727494090002,161.30023652999807,54409.93794696 2024-07-20,00:26:27.000,202,11046736,-795,0,1721435186,12653.754439329998,161.27204001000064,54409.979869680006 2024-07-20,00:26:28.000,202,11046767,-795,0,1721435187,12653.828538739988,161.26499088000128,54409.90301136001 2024-07-20,00:26:29.000,202,11046749,-795,0,1721435188,12653.842011359993,161.29318739999871,54409.94493408 2024-07-20,00:26:30.000,202,11046750,-795,0,1721435189,12653.976737559999,161.27908914,54410.04275376 2024-07-20,00:26:31.000,202,11046765,-795,0,1721435190,12653.983473869994,161.29318739999871,54410.04275376 2024-07-20,00:26:32.000,202,11046783,-795,0,1721435191,12654.084518519994,161.27908914,54409.958908320004 2024-07-20,00:26:33.000,202,11046727,-795,0,1721435192,12654.13167268999,161.31433479000407,54410.0916636 2024-07-20,00:26:34.000,202,11046760,-795,0,1721435193,12654.25292626999,161.32138392000343,54410.14057344001 2024-07-20,00:26:35.000,202,11046786,-795,0,1721435194,12654.31355305999,161.3425313100015,54410.147560560006 2024-07-20,00:26:36.000,202,11046772,-795,0,1721435195,12654.36070723,161.35662957000022,54410.126599200004 2024-07-20,00:26:37.000,202,11046793,-795,0,1721435196,12654.42133402,161.36367869999958,54410.147560560006 2024-07-20,00:26:38.000,202,11046737,-795,0,1721435197,12654.556060219991,161.36367869999958,54410.27332872 2024-07-20,00:26:39.000,202,11046775,-795,0,1721435198,12654.589741769996,161.35662957000022,54410.35717416001 2024-07-20,00:26:40.000,202,11046775,-795,0,1721435199,12654.690786419997,161.3284330500028,54410.364161280006 2024-07-20,00:26:41.000,202,11046783,-795,0,1721435200,12654.657104869992,161.35662957000022,54410.18249616 2024-07-20,00:26:42.000,202,11046748,-795,0,1721435201,12654.798567379992,161.34958044000086,54410.22441888 2024-07-20,00:26:43.000,202,11046777,-795,0,1721435202,12654.838985239992,161.32138392000343,54410.28730296001 2024-07-20,00:26:44.000,202,11046828,-795,0,1721435203,12654.960238819993,161.35662957000022,54410.315251440006 2024-07-20,00:26:45.000,202,11046774,-795,0,1721435204,12655.068019779988,161.37072782999894,54410.35717416001 2024-07-20,00:26:46.000,202,11046768,-795,0,1721435205,12655.142119189994,161.35662957000022,54410.40608400001 2024-07-20,00:26:47.000,202,11046788,-795,0,1721435206,12655.169064429989,161.35662957000022,54410.39210976 2024-07-20,00:26:48.000,202,11046726,-795,0,1721435207,12655.317263249999,161.3284330500028,54410.42005824 2024-07-20,00:26:49.000,202,11046746,-795,0,1721435208,12655.35094479999,161.3918752200043,54410.413071120005 2024-07-20,00:26:50.000,202,11046761,-795,0,1721435209,12655.39809897,161.27908914,54410.175509040004 2024-07-20,00:26:51.000,202,11046771,-795,0,1721435210,12655.485670999995,161.33548218000215,54410.40608400001 2024-07-20,00:26:52.000,202,11046804,-795,0,1721435211,12655.546297789995,161.34958044000086,54410.43403248001 2024-07-20,00:26:53.000,202,11046810,-795,0,1721435212,12655.606924579995,161.3777769599983,54410.413071120005 2024-07-20,00:26:54.000,202,11046757,-795,0,1721435213,12655.782068640001,161.33548218000215,54410.531852160006 2024-07-20,00:26:55.000,202,11046765,-795,0,1721435214,12655.768596019996,161.32138392000343,54410.56678776 2024-07-20,00:26:56.000,202,11046735,-795,0,1721435215,12655.835959119991,161.3425313100015,54410.56678776 2024-07-20,00:26:57.000,202,11046758,-795,0,1721435216,12655.849431739996,161.3425313100015,54410.42704536 2024-07-20,00:26:58.000,202,11046754,-795,0,1721435217,12655.923531150002,161.3072856600047,54410.43403248001 2024-07-20,00:26:59.000,202,11046777,-795,0,1721435218,12655.937003769992,161.28613826999936,54410.49691656 2024-07-20,00:27:00.000,202,11046768,-795,0,1721435219,12656.031312109997,161.28613826999936,54410.55980064 2024-07-20,00:27:01.000,202,11046745,-795,0,1721435220,12656.071729969997,161.28613826999936,54410.62268472001 2024-07-20,00:27:02.000,202,11046772,-795,0,1721435221,12656.152565689998,161.29318739999871,54410.57377488001 2024-07-20,00:27:03.000,202,11046752,-795,0,1721435222,12656.213192479998,161.30023652999807,54410.60871048 2024-07-20,00:27:04.000,202,11046739,-795,0,1721435223,12656.294028199998,161.25089262000256,54410.76242712 2024-07-20,00:27:05.000,202,11046783,-795,0,1721435224,12656.320973439993,161.27908914,54410.67159456001 2024-07-20,00:27:06.000,202,11046781,-795,0,1721435225,12656.422018089994,161.25794175000192,54410.64364608001 2024-07-20,00:27:07.000,202,11046764,-795,0,1721435226,12656.422018089994,161.26499088000128,54410.73447864 2024-07-20,00:27:08.000,202,11046789,-795,0,1721435227,12656.455699639999,161.32138392000343,54410.76941424001 2024-07-20,00:27:09.000,202,11046756,-795,0,1721435228,12656.603898459995,161.27908914,54410.930118 2024-07-20,00:27:10.000,202,11046741,-795,0,1721435229,12656.67799787,161.23679436000384,54410.95107936 2024-07-20,00:27:11.000,202,11046839,-795,0,1721435230,12656.67799787,161.25794175000192,54410.986014960006 2024-07-20,00:27:12.000,202,11046729,-795,0,1721435231,12656.73862466,161.27204001000064,54411.00697632001 2024-07-20,00:27:13.000,202,11046745,-795,0,1721435232,12656.77904252,161.29318739999871,54411.04191192 2024-07-20,00:27:14.000,202,11046793,-795,0,1721435233,12656.79251513999,161.25794175000192,54411.02095056 2024-07-20,00:27:15.000,202,11046835,-795,0,1721435234,12656.866614549996,161.27908914,54411.0698604 2024-07-20,00:27:16.000,202,11046753,-795,0,1721435235,12656.79925145,161.26499088000128,54410.8951824 2024-07-20,00:27:17.000,202,11046765,-795,0,1721435236,12656.907032409996,161.27204001000064,54411.02793768001 2024-07-20,00:27:18.000,202,11046781,-795,0,1721435237,12657.028285989996,161.23679436000384,54411.153705840006 2024-07-20,00:27:19.000,202,11046797,-795,0,1721435238,12657.075440159992,161.2438434900032,54411.153705840006 2024-07-20,00:27:20.000,202,11046736,-795,0,1721435239,12657.169748499997,161.27204001000064,54411.2096028 2024-07-20,00:27:21.000,202,11046735,-795,0,1721435240,12657.163012190002,161.25794175000192,54411.153705840006 2024-07-20,00:27:22.000,202,11046782,-795,0,1721435241,12657.230375289997,161.28613826999936,54411.153705840006 2024-07-20,00:27:23.000,202,11046800,-795,0,1721435242,12657.264056840002,161.25089262000256,54411.202615680006 2024-07-20,00:27:24.000,202,11046771,-795,0,1721435243,12657.331419939997,161.3072856600047,54411.25851264 2024-07-20,00:27:25.000,202,11046758,-795,0,1721435244,12657.378574109993,161.31433479000407,54411.321396720006 2024-07-20,00:27:26.000,202,11046748,-795,0,1721435245,12657.452673519998,161.27908914,54411.34235808001 2024-07-20,00:27:27.000,202,11046782,-795,0,1721435246,12657.486355069988,161.27908914,54411.349345200004 2024-07-20,00:27:28.000,202,11046765,-795,0,1721435247,12657.600872339994,161.2438434900032,54411.42620352 2024-07-20,00:27:29.000,202,11046736,-795,0,1721435248,12657.674971749999,161.26499088000128,54411.468126240004 2024-07-20,00:27:30.000,202,11046788,-795,0,1721435249,12657.70865329999,161.27908914,54411.42620352 2024-07-20,00:27:31.000,202,11046787,-795,0,1721435250,12657.681708059994,161.3284330500028,54411.419216400005 2024-07-20,00:27:32.000,202,11046757,-795,0,1721435251,12657.715389609999,161.3284330500028,54411.251525520005 2024-07-20,00:27:33.000,202,11046742,-795,0,1721435252,12657.782752709994,161.33548218000215,54411.321396720006 2024-07-20,00:27:34.000,202,11046783,-795,0,1721435253,12657.95116045999,161.39892435000365,54411.39825504 2024-07-20,00:27:35.000,202,11046770,-795,0,1721435254,12657.99831463,161.39892435000365,54411.537997440006 2024-07-20,00:27:36.000,202,11046747,-795,0,1721435255,12658.03199617999,161.45531738999853,54411.454152 2024-07-20,00:27:37.000,202,11046768,-795,0,1721435256,12658.13977714,161.4412191299998,54411.489087600006 2024-07-20,00:27:38.000,202,11046754,-795,0,1721435257,12658.173458689991,161.4623665199979,54411.44716488 2024-07-20,00:27:39.000,202,11046740,-795,0,1721435258,12658.20040393,161.50466130000132,54411.48210048001 2024-07-20,00:27:40.000,202,11046739,-795,0,1721435259,12658.321657510001,161.53285781999875,54411.60786864001 2024-07-20,00:27:41.000,202,11046780,-795,0,1721435260,12658.389020609997,161.56810347000282,54411.6637656 2024-07-20,00:27:42.000,202,11046789,-795,0,1721435261,12658.463120020002,161.56105434000347,54411.64280424 2024-07-20,00:27:43.000,202,11046757,-795,0,1721435262,12658.530483119997,161.60334911999962,54411.71267544 2024-07-20,00:27:44.000,202,11046706,-795,0,1721435263,12658.624791460003,161.60334911999962,54411.74062392 2024-07-20,00:27:45.000,202,11046783,-795,0,1721435264,12658.638264079993,161.64564390000305,54411.754598160005 2024-07-20,00:27:46.000,202,11046779,-795,0,1721435265,12658.705627179988,161.65974216000177,54411.684726960004 2024-07-20,00:27:47.000,202,11046761,-795,0,1721435266,12658.786462899989,161.65974216000177,54411.78254664 2024-07-20,00:27:48.000,202,11046807,-795,0,1721435267,12658.820144449994,161.68088954999985,54411.78953376 2024-07-20,00:27:49.000,202,11046736,-795,0,1721435268,12658.900980169994,161.71613520000392,54411.95023752 2024-07-20,00:27:50.000,202,11046800,-795,0,1721435269,12659.01549744,161.75138085000071,54412.07600568 2024-07-20,00:27:51.000,202,11046816,-795,0,1721435270,12658.88750754999,161.82187215000158,54411.99914736 2024-07-20,00:27:52.000,202,11046752,-795,0,1721435271,12658.961606959994,161.85006866999902,54411.95722464 2024-07-20,00:27:53.000,202,11046738,-795,0,1721435272,12659.022233749994,161.91351084000053,54411.992160240006 2024-07-20,00:27:54.000,202,11046702,-795,0,1721435273,12659.06938791999,161.8853143200031,54412.041070080006 2024-07-20,00:27:55.000,202,11046787,-795,0,1721435274,12659.11654209,161.90646171000117,54412.138889760005 2024-07-20,00:27:56.000,202,11046774,-795,0,1721435275,12659.15022363999,161.97695301000203,54412.27863216001 2024-07-20,00:27:57.000,202,11046778,-795,0,1721435276,12659.19737781,161.96285475000332,54412.27164504 2024-07-20,00:27:58.000,202,11046745,-795,0,1721435277,12659.19737781,161.9840021400014,54412.26465792 2024-07-20,00:27:59.000,202,11046783,-795,0,1721435278,12659.244531979995,161.9981004000001,54412.327542000006 2024-07-20,00:28:00.000,202,11046724,-795,0,1721435279,12659.23779567,162.06154257000162,54412.22972232001 2024-07-20,00:28:01.000,202,11046748,-795,0,1721435280,12659.19064149999,162.1108864800044,54412.20177384001 2024-07-20,00:28:02.000,202,11046800,-795,0,1721435281,12659.305158769996,162.08973908999906,54412.2227352 2024-07-20,00:28:03.000,202,11046751,-795,0,1721435282,12659.33884032,162.1320338700025,54412.24369656 2024-07-20,00:28:04.000,202,11046787,-795,0,1721435283,12659.39946711,162.1461321300012,54412.2926064 2024-07-20,00:28:05.000,202,11046787,-795,0,1721435284,12659.453357589991,162.18842691000464,54412.187799600004 2024-07-20,00:28:06.000,202,11046756,-795,0,1721435285,12659.493775449992,162.2307216900008,54412.21574808 2024-07-20,00:28:07.000,202,11046782,-795,0,1721435286,12659.561138550001,162.26596734000486,54412.327542000006 2024-07-20,00:28:08.000,202,11046725,-795,0,1721435287,12659.601556410002,162.26596734000486,54412.306580640005 2024-07-20,00:28:09.000,202,11046793,-795,0,1721435288,12659.635237959992,162.30121299000166,54412.28561928 2024-07-20,00:28:10.000,202,11046806,-795,0,1721435289,12659.621765340002,162.30121299000166,54412.208760960006 2024-07-20,00:28:11.000,202,11046763,-795,0,1721435290,12659.689128439997,162.30121299000166,54412.25068368001 2024-07-20,00:28:12.000,202,11046745,-795,0,1721435291,12659.668919509997,162.3294095099991,54412.24369656 2024-07-20,00:28:13.000,202,11046797,-795,0,1721435292,12659.743018920002,162.37170429000253,54412.19478672 2024-07-20,00:28:14.000,202,11046770,-795,0,1721435293,12659.743018920002,162.3294095099991,54412.24369656 2024-07-20,00:28:15.000,202,11046798,-795,0,1721435294,12659.850799879998,162.30121299000166,54412.41138744 2024-07-20,00:28:16.000,202,11046727,-795,0,1721435295,12659.871008809998,162.27301647000422,54412.306580640005 2024-07-20,00:28:17.000,202,11046770,-795,0,1721435296,12659.864272499988,162.28006560000358,54412.32055488001 2024-07-20,00:28:18.000,202,11046765,-795,0,1721435297,12659.830590949998,162.20252517000336,54412.24369656 2024-07-20,00:28:19.000,202,11046835,-795,0,1721435298,12659.871008809998,162.195476040004,54412.257670800005 2024-07-20,00:28:20.000,202,11046784,-795,0,1721435299,12659.897954049993,162.20252517000336,54412.355490480004 2024-07-20,00:28:21.000,202,11046811,-795,0,1721435300,12659.877745119993,162.16023038999992,54412.327542000006 2024-07-20,00:28:22.000,202,11046741,-795,0,1721435301,12659.837327259993,162.1108864800044,54412.18081248001 2024-07-20,00:28:23.000,202,11046783,-795,0,1721435302,12659.985526079989,162.13908300000185,54412.41837456001 2024-07-20,00:28:24.000,202,11046771,-795,0,1721435303,12659.911426669998,162.15318126000057,54412.24369656 2024-07-20,00:28:25.000,202,11046721,-795,0,1721435304,12659.998998699994,162.1320338700025,54412.27863216001 2024-07-20,00:28:26.000,202,11046741,-795,0,1721435305,12660.005735009989,162.1461321300012,54412.33452912 2024-07-20,00:28:27.000,202,11046770,-795,0,1721435306,12659.998998699994,162.1108864800044,54412.34151624 2024-07-20,00:28:28.000,202,11046763,-795,0,1721435307,12659.998998699994,162.181377779998,54412.34850336001 2024-07-20,00:28:29.000,202,11046796,-795,0,1721435308,12659.972053459998,162.195476040004,54412.32055488001 2024-07-20,00:28:30.000,202,11046767,-795,0,1721435309,12659.985526079989,162.20252517000336,54412.3624776 2024-07-20,00:28:31.000,202,11046773,-795,0,1721435310,12659.985526079989,162.18842691000464,54412.48125864 2024-07-20,00:28:32.000,202,11046751,-795,0,1721435311,12659.978789769993,162.21662343000207,54412.41837456001 2024-07-20,00:28:33.000,202,11046761,-795,0,1721435312,12659.918162979993,162.28006560000358,54412.46728440001 2024-07-20,00:28:34.000,202,11046790,-795,0,1721435313,12659.891217739998,162.2941638600023,54412.40440032 2024-07-20,00:28:35.000,202,11046789,-795,0,1721435314,12659.871008809998,162.32236037999974,54412.46728440001 2024-07-20,00:28:36.000,202,11046789,-795,0,1721435315,12659.796909399993,162.37875342000189,54412.49523288001 2024-07-20,00:28:37.000,202,11046756,-795,0,1721435316,12659.749755229997,162.37170429000253,54412.474271520005 2024-07-20,00:28:38.000,202,11046764,-795,0,1721435317,12659.722809990002,162.3928516800006,54412.48824576001 2024-07-20,00:28:39.000,202,11046785,-795,0,1721435318,12659.716073679992,162.42104819999804,54412.55811696 2024-07-20,00:28:40.000,202,11046753,-795,0,1721435319,12659.702601060002,162.4774412400002,54412.62798816 2024-07-20,00:28:41.000,202,11046748,-795,0,1721435320,12659.689128439997,162.52678515000298,54412.544142720006 2024-07-20,00:28:42.000,202,11046751,-795,0,1721435321,12659.662183200002,162.51973602000362,54412.48824576001 2024-07-20,00:28:43.000,202,11046745,-795,0,1721435322,12659.689128439997,162.52678515000298,54412.46728440001 2024-07-20,00:28:44.000,202,11046809,-795,0,1721435323,12659.709337369997,162.58317818999785,54412.523181360004 2024-07-20,00:28:45.000,202,11046801,-795,0,1721435324,12659.756491539993,162.63957123,54412.62798816 2024-07-20,00:28:46.000,202,11046800,-795,0,1721435325,12659.722809990002,162.67481688000407,54412.65593664001 2024-07-20,00:28:47.000,202,11046771,-795,0,1721435326,12659.729546299997,162.6677677500047,54412.62798816 2024-07-20,00:28:48.000,202,11046744,-795,0,1721435327,12659.729546299997,162.71006253000087,54412.71882072 2024-07-20,00:28:49.000,202,11046789,-795,0,1721435328,12659.729546299997,162.73120991999895,54412.690872240004 2024-07-20,00:28:50.000,202,11046833,-795,0,1721435329,12659.682392130002,162.75940644000366,54412.57907832 2024-07-20,00:28:51.000,202,11046750,-795,0,1721435330,12659.722809990002,162.76645557000302,54412.690872240004 2024-07-20,00:28:52.000,202,11046786,-755,0,1721435331,12659.635237959992,162.79465209000045,54412.51619424001 2024-07-20,00:28:53.000,202,11046789,-795,0,1721435332,12659.675655819992,162.8510451300026,54412.641962400005 2024-07-20,00:28:54.000,202,11046765,-795,0,1721435333,12659.743018920002,162.80875034999917,54412.75375632001 2024-07-20,00:28:55.000,202,11046726,-795,0,1721435334,12659.729546299997,162.8510451300026,54412.7467692 2024-07-20,00:28:56.000,202,11046793,-795,0,1721435335,12659.702601060002,162.84399600000324,54412.760743440005 2024-07-20,00:28:57.000,202,11046748,-795,0,1721435336,12659.621765340002,162.87219252000068,54412.62798816 2024-07-20,00:28:58.000,202,11046708,-795,0,1721435337,12659.655446889992,162.8228486099979,54412.593052560005 2024-07-20,00:28:59.000,202,11046771,-795,0,1721435338,12659.608292719997,162.83694687000389,54412.70484648001 2024-07-20,00:29:00.000,202,11046771,-795,0,1721435339,12659.615029029992,162.77350470000238,54412.77471768 2024-07-20,00:29:01.000,202,11046804,-795,0,1721435340,12659.500511760001,162.8017012199998,54412.53016848 2024-07-20,00:29:02.000,202,11046777,-795,0,1721435341,12659.628501649997,162.7241607899996,54412.760743440005 2024-07-20,00:29:03.000,202,11046756,-795,0,1721435342,12659.561138550001,162.74530817999766,54412.760743440005 2024-07-20,00:29:04.000,202,11046785,-795,0,1721435343,12659.601556410002,162.7030134000015,54412.73978208 2024-07-20,00:29:05.000,202,11046750,-795,0,1721435344,12659.574611169992,162.69596427000215,54412.760743440005 2024-07-20,00:29:06.000,202,11046751,-795,0,1721435345,12659.554402239992,162.65366948999872,54412.66292376001 2024-07-20,00:29:07.000,202,11046770,-795,0,1721435346,12659.581347480002,162.6889151400028,54412.641962400005 2024-07-20,00:29:08.000,202,11046732,-795,0,1721435347,12659.581347480002,162.63252210000064,54412.77471768 2024-07-20,00:29:09.000,202,11046760,-795,0,1721435348,12659.567874859997,162.64662035999936,54412.72580784 2024-07-20,00:29:10.000,202,11046777,-795,0,1721435349,12659.628501649997,162.55498167000042,54412.711833600006 2024-07-20,00:29:11.000,202,11046793,-795,0,1721435350,12659.594820099992,162.56907992999913,54412.66292376001 2024-07-20,00:29:12.000,202,11046777,-795,0,1721435351,12659.426412349996,162.5056377600049,54412.61401392001 2024-07-20,00:29:13.000,202,11046782,-795,0,1721435352,12659.35904925,162.62547297000128,54412.641962400005 2024-07-20,00:29:14.000,202,11046761,-795,0,1721435353,12659.33884032,162.67481688000407,54412.62798816 2024-07-20,00:29:15.000,202,11046796,-795,0,1721435354,12659.385994489996,162.7241607899996,54412.64894952 2024-07-20,00:29:16.000,202,11046757,-795,0,1721435355,12659.325367699996,162.6677677500047,54412.62100104 2024-07-20,00:29:17.000,202,11046740,-795,0,1721435356,12659.305158769996,162.7382590499983,54412.62100104 2024-07-20,00:29:18.000,202,11046732,-795,0,1721435357,12659.31189507999,162.64662035999936,54412.7467692 2024-07-20,00:29:19.000,202,11046784,-795,0,1721435358,12659.264740909995,162.65366948999872,54412.73279496001 2024-07-20,00:29:20.000,202,11046761,-795,0,1721435359,12659.224323049995,162.62547297000128,54412.73279496001 2024-07-20,00:29:21.000,202,11046733,-795,0,1721435360,12659.17043256999,162.61842384000192,54412.75375632001 2024-07-20,00:29:22.000,202,11046783,-795,0,1721435361,12659.13001470999,162.5902273200045,54412.66991088 2024-07-20,00:29:23.000,202,11046753,-795,0,1721435362,12659.06938791999,162.58317818999785,54412.66991088 2024-07-20,00:29:24.000,202,11046811,-795,0,1721435363,12659.062651609995,162.61137471000256,54412.760743440005 2024-07-20,00:29:25.000,202,11046826,-795,0,1721435364,12658.954870649999,162.58317818999785,54412.809653280005 2024-07-20,00:29:26.000,202,11046764,-795,0,1721435365,12658.941398029994,162.52678515000298,54412.71882072 2024-07-20,00:29:27.000,202,11046782,-795,0,1721435366,12658.786462899989,162.5761290599985,54412.66292376001 2024-07-20,00:29:28.000,202,11046718,-795,0,1721435367,12658.813408139999,162.54793254000106,54412.85157600001 2024-07-20,00:29:29.000,202,11046755,-795,0,1721435368,12658.719099799993,162.49858862999827,54412.83760176 2024-07-20,00:29:30.000,202,11046777,-795,0,1721435369,12658.712363489998,162.4915394999989,54412.78869192 2024-07-20,00:29:31.000,202,11046764,-795,0,1721435370,12658.550692049997,162.5408834100017,54412.76773056 2024-07-20,00:29:32.000,202,11046789,-795,0,1721435371,12658.517010499992,162.49858862999827,54412.79567904 2024-07-20,00:29:33.000,202,11046763,-795,0,1721435372,12658.469856329997,162.4915394999989,54412.79567904 2024-07-20,00:29:34.000,202,11046743,-795,0,1721435373,12658.449647399997,162.4774412400002,54412.83760176 2024-07-20,00:29:35.000,202,11046779,-795,0,1721435374,12658.368811679997,162.4774412400002,54412.76773056 2024-07-20,00:29:36.000,202,11046795,-795,0,1721435375,12658.362075370002,162.46334298000147,54412.78170480001 2024-07-20,00:29:37.000,202,11046770,-795,0,1721435376,12658.234085479991,162.4915394999989,54412.78170480001 2024-07-20,00:29:38.000,202,11046747,-795,0,1721435377,12658.166722379996,162.44924472000275,54412.65593664001 2024-07-20,00:29:39.000,202,11046774,-795,0,1721435378,12658.133040829991,162.4562938500021,54412.65593664001 2024-07-20,00:29:40.000,202,11046787,-795,0,1721435379,12658.07915035,162.4562938500021,54412.760743440005 2024-07-20,00:29:41.000,202,11046747,-795,0,1721435380,12658.025259869995,162.4774412400002,54412.78869192 2024-07-20,00:29:42.000,202,11046770,-795,0,1721435381,12657.99157831999,162.47039211000083,54412.676898 2024-07-20,00:29:43.000,202,11046777,-715,0,1721435382,12657.91074259999,162.4562938500021,54412.711833600006 2024-07-20,00:29:44.000,202,11046739,-795,0,1721435383,12657.863588429995,162.44924472000275,54412.690872240004 2024-07-20,00:29:45.000,202,11046776,-795,0,1721435384,12657.843379499995,162.46334298000147,54412.6070268 2024-07-20,00:29:46.000,202,11046759,-795,0,1721435385,12657.81643426,162.40694993999932,54412.55811696 2024-07-20,00:29:47.000,202,11046760,-795,0,1721435386,12657.722125919994,162.40694993999932,54412.53016848 2024-07-20,00:29:48.000,202,11046770,-795,0,1721435387,12657.648026509989,162.3928516800006,54412.544142720006 2024-07-20,00:29:49.000,202,11046774,-795,0,1721435388,12657.641290199994,162.40694993999932,54412.593052560005 2024-07-20,00:29:50.000,202,11046746,-795,0,1721435389,12657.654762819999,162.37170429000253,54412.65593664001 2024-07-20,00:29:51.000,202,11046735,-795,0,1721435390,12657.567190789989,162.38580255000124,54412.60003968 2024-07-20,00:29:52.000,202,11046794,-795,0,1721435391,12657.513300309998,162.37875342000189,54412.5720912 2024-07-20,00:29:53.000,202,11046796,-795,0,1721435392,12657.344892560002,162.38580255000124,54412.48125864 2024-07-20,00:29:54.000,202,11046788,-795,0,1721435393,12657.425728280003,162.32236037999974,54412.49523288001 2024-07-20,00:29:55.000,202,11046739,-795,0,1721435394,12657.371837799998,162.3435077699978,54412.56510408001 2024-07-20,00:29:56.000,202,11046781,-795,0,1721435395,12657.331419939997,162.3435077699978,54412.50222 2024-07-20,00:29:57.000,202,11046784,-795,0,1721435396,12657.297738389992,162.37170429000253,54412.544142720006 2024-07-20,00:29:58.000,202,11046794,-795,0,1721435397,12657.223638980002,162.3576060300038,54412.46029728 2024-07-20,00:29:59.000,202,11046772,-795,0,1721435398,12657.176484809992,162.33645863999845,54412.46029728 2024-07-20,00:30:00.000,202,11046714,-795,0,1721435399,12657.149539569997,162.31531125000038,54412.50222 2024-07-20,00:30:01.000,202,11046764,-795,0,1721435400,12657.102385400001,162.3435077699978,54412.45331016 2024-07-20,00:30:02.000,202,11046810,-795,0,1721435401,12657.061967540001,162.32236037999974,54412.34151624 2024-07-20,00:30:03.000,202,11046765,-795,0,1721435402,12657.014813369991,162.3435077699978,54412.39042608 2024-07-20,00:30:04.000,202,11046799,-795,0,1721435403,12657.008077059996,162.3435077699978,54412.45331016 2024-07-20,00:30:05.000,202,11046798,-795,0,1721435404,12656.954186579991,162.35055690000445,54412.51619424001 2024-07-20,00:30:06.000,202,11046786,-795,0,1721435405,12656.98113182,162.33645863999845,54412.45331016 2024-07-20,00:30:07.000,202,11046800,-795,0,1721435406,12656.92050503,162.41399906999868,54412.41138744 2024-07-20,00:30:08.000,202,11046729,-795,0,1721435407,12656.907032409996,162.3928516800006,54412.425361680005 2024-07-20,00:30:09.000,202,11046743,-795,0,1721435408,12656.77230620999,162.4562938500021,54412.306580640005 2024-07-20,00:30:10.000,202,11046766,-795,0,1721435409,12656.71841573,162.37875342000189,54412.17382536 2024-07-20,00:30:11.000,202,11046787,-795,0,1721435410,12656.63084369999,162.35055690000445,54412.09696704 2024-07-20,00:30:12.000,202,11046753,-795,0,1721435411,12656.61063476999,162.36465516000317,54412.11094128001 2024-07-20,00:30:13.000,202,11046818,-795,0,1721435412,12656.63758001,162.3576060300038,54412.2227352 2024-07-20,00:30:14.000,202,11046814,-795,0,1721435413,12656.583689529994,162.37170429000253,54412.3624776 2024-07-20,00:30:15.000,202,11046749,-795,0,1721435414,12656.523062739994,162.38580255000124,54412.327542000006 2024-07-20,00:30:16.000,202,11046770,-795,0,1721435415,12656.408545469989,162.37170429000253,54412.2926064 2024-07-20,00:30:17.000,202,11046748,-795,0,1721435416,12656.287291889988,162.36465516000317,54412.257670800005 2024-07-20,00:30:18.000,202,11046785,-795,0,1721435417,12656.267082959988,162.30121299000166,54412.19478672 2024-07-20,00:30:19.000,202,11046766,-795,0,1721435418,12656.233401409998,162.33645863999845,54412.19478672 2024-07-20,00:30:20.000,202,11046712,-795,0,1721435419,12656.192983549998,162.31531125000038,54412.23670944 2024-07-20,00:30:21.000,202,11046813,-795,0,1721435420,12656.105411520002,162.32236037999974,54412.21574808 2024-07-20,00:30:22.000,202,11046735,-795,0,1721435421,12656.024575800002,162.27301647000422,54412.19478672 2024-07-20,00:30:23.000,202,11046778,-795,0,1721435422,12655.997630559992,162.2941638600023,54412.22972232001 2024-07-20,00:30:24.000,202,11046756,-795,0,1721435423,12655.889849599997,162.2448199499995,54412.09696704 2024-07-20,00:30:25.000,202,11046788,-795,0,1721435424,12655.896585909992,162.25186907999887,54412.20177384001 2024-07-20,00:30:26.000,202,11046764,-795,0,1721435425,12655.829222809996,162.195476040004,54412.138889760005 2024-07-20,00:30:27.000,202,11046751,-795,0,1721435426,12655.755123399991,162.18842691000464,54412.187799600004 2024-07-20,00:30:28.000,202,11046768,-795,0,1721435427,12655.707969229996,162.181377779998,54412.11094128001 2024-07-20,00:30:29.000,202,11046777,-795,0,1721435428,12655.606924579995,162.15318126000057,54412.06203144001 2024-07-20,00:30:30.000,202,11046752,-795,0,1721435429,12655.55977041,162.12498474000313,54412.02709584 2024-07-20,00:30:31.000,202,11046765,-795,0,1721435430,12655.49240730999,162.11793561000377,54412.05504432 2024-07-20,00:30:32.000,202,11046780,-795,0,1721435431,12655.445253139995,162.0826899599997,54411.95023752 2024-07-20,00:30:33.000,202,11046771,-795,0,1721435432,12655.364417419994,162.06154257000162,54412.03408296001 2024-07-20,00:30:34.000,202,11046799,-795,0,1721435433,12655.297054319999,162.04039518000354,54412.08299280001 2024-07-20,00:30:35.000,202,11046769,-795,0,1721435434,12655.236427529999,161.96285475000332,54412.11094128001 2024-07-20,00:30:36.000,202,11046741,-795,0,1721435435,12655.148855499989,161.9840021400014,54411.992160240006 2024-07-20,00:30:37.000,202,11046748,-795,0,1721435436,12655.027601919988,161.9346582299986,54412.09696704 2024-07-20,00:30:38.000,202,11046773,-795,0,1721435437,12654.973711439998,161.89236345000245,54412.020108720004 2024-07-20,00:30:39.000,202,11046741,-795,0,1721435438,12654.906348340002,161.8853143200031,54412.1179284 2024-07-20,00:30:40.000,202,11046772,-795,0,1721435439,12654.818776309992,161.85006866999902,54412.10395416 2024-07-20,00:30:41.000,202,11046751,-795,0,1721435440,12654.623423320001,161.85006866999902,54411.89434056001 2024-07-20,00:30:42.000,202,11046766,-795,0,1721435441,12654.576269149991,161.84301953999966,54411.91530192001 2024-07-20,00:30:43.000,202,11046822,-795,0,1721435442,12654.45501556999,161.84301953999966,54411.94325040001 2024-07-20,00:30:44.000,202,11046755,-795,0,1721435443,12654.387652469995,161.8007247600035,54411.95722464 2024-07-20,00:30:45.000,202,11046759,-795,0,1721435444,12654.246189959995,161.8007247600035,54411.978186 2024-07-20,00:30:46.000,202,11046765,-795,0,1721435445,12654.19229947999,161.8007247600035,54411.92927616 2024-07-20,00:30:47.000,202,11046740,-795,0,1721435446,12654.07104589999,161.7866265000048,54411.84543072001 2024-07-20,00:30:48.000,202,11046798,-795,0,1721435447,12654.023891729994,161.77957736999815,54411.83145648 2024-07-20,00:30:49.000,202,11046770,-795,0,1721435448,12653.916110769998,161.7725282399988,54411.78953376 2024-07-20,00:30:50.000,202,11046730,-795,0,1721435449,12653.794857189998,161.737282590002,54411.69171408 2024-07-20,00:30:51.000,202,11046757,-795,0,1721435450,12653.680339919993,161.72318433000328,54411.5938944 2024-07-20,00:30:52.000,202,11046790,-795,0,1721435451,12653.586031580002,161.75138085000071,54411.5240232 2024-07-20,00:30:53.000,202,11046819,-795,0,1721435452,12653.545613720002,161.74433172000136,54411.53101032001 2024-07-20,00:30:54.000,202,11046778,-795,0,1721435453,12653.471514309997,161.6738404200005,54411.32838384 2024-07-20,00:30:55.000,202,11046715,-795,0,1721435454,12653.404151210001,161.72318433000328,54411.53101032001 2024-07-20,00:30:56.000,202,11046725,-795,0,1721435455,12653.34352442,161.70908607000456,54411.53101032001 2024-07-20,00:30:57.000,202,11046772,-795,0,1721435456,12653.18185298,161.71613520000392,54411.370306560006 2024-07-20,00:30:58.000,202,11046784,-795,0,1721435457,12653.16164405,161.6738404200005,54411.35633232 2024-07-20,00:30:59.000,202,11046795,-795,0,1721435458,12653.04039047,161.66679129000113,54411.36331944001 2024-07-20,00:31:00.000,202,11046741,-795,0,1721435459,12653.01344522999,161.6738404200005,54411.31440960001 2024-07-20,00:31:01.000,202,11046796,-795,0,1721435460,12652.89892796,161.6879386799992,54411.370306560006 2024-07-20,00:31:02.000,202,11046758,-795,0,1721435461,12652.858510099999,161.68088954999985,54411.29344824001 2024-07-20,00:31:03.000,202,11046788,-795,0,1721435462,12652.723783899994,161.65974216000177,54411.300435360004 2024-07-20,00:31:04.000,202,11046748,-795,0,1721435463,12652.676629729998,161.6385947700037,54411.30742248 2024-07-20,00:31:05.000,202,11046744,-795,0,1721435464,12652.595794009998,161.58220173000154,54411.26549976 2024-07-20,00:31:06.000,202,11046762,-795,0,1721435465,12652.494749359998,161.58220173000154,54411.23755128 2024-07-20,00:31:07.000,202,11046743,-795,0,1721435466,12652.373495779997,161.60334911999962,54411.11877024 2024-07-20,00:31:08.000,202,11046754,-795,0,1721435467,12652.299396369992,161.58220173000154,54411.11877024 2024-07-20,00:31:09.000,202,11046730,-795,0,1721435468,12652.238769579992,161.61039824999898,54411.00697632001 2024-07-20,00:31:10.000,202,11046757,-795,0,1721435469,12652.258978509992,161.56810347000282,54411.11877024 2024-07-20,00:31:11.000,202,11046734,-795,0,1721435470,12652.097307069991,161.56105434000347,54411.06287328 2024-07-20,00:31:12.000,202,11046735,-795,0,1721435471,12651.97605348999,161.58220173000154,54410.986014960006 2024-07-20,00:31:13.000,202,11046703,-795,0,1721435472,12651.94237194,161.56105434000347,54411.034924800006 2024-07-20,00:31:14.000,202,11046766,-795,0,1721435473,12651.868272529995,161.59629999000026,54411.04191192 2024-07-20,00:31:15.000,202,11046776,-795,0,1721435474,12651.87500883999,161.59629999000026,54410.986014960006 2024-07-20,00:31:16.000,202,11046801,-795,0,1721435475,12651.79417311999,161.6738404200005,54411.04889904 2024-07-20,00:31:17.000,202,11046751,-795,0,1721435476,12651.74028264,161.6526930300024,54411.0698604 2024-07-20,00:31:18.000,202,11046749,-795,0,1721435477,12651.72007371,161.65974216000177,54411.04191192 2024-07-20,00:31:19.000,202,11046782,-795,0,1721435478,12651.639237989999,161.6738404200005,54411.034924800006 2024-07-20,00:31:20.000,202,11046772,-795,0,1721435479,12651.63250167999,161.737282590002,54411.02095056 2024-07-20,00:31:21.000,202,11046733,-795,0,1721435480,12651.538193339999,161.75138085000071,54410.81133696001 2024-07-20,00:31:22.000,202,11046765,-795,0,1721435481,12651.497775479998,161.7725282399988,54410.867233920006 2024-07-20,00:31:23.000,202,11046766,-795,0,1721435482,12651.477566549998,161.75842998000007,54410.846272560004 2024-07-20,00:31:24.000,202,11046756,-795,0,1721435483,12651.457357619998,161.81482302000222,54410.8951824 2024-07-20,00:31:25.000,202,11046765,-795,0,1721435484,12651.423676069993,161.8007247600035,54410.8951824 2024-07-20,00:31:26.000,202,11046823,-795,0,1721435485,12651.389994519988,161.8007247600035,54410.81133696001 2024-07-20,00:31:27.000,202,11046749,-795,0,1721435486,12651.329367730003,161.8007247600035,54410.83229832 2024-07-20,00:31:28.000,202,11046750,-795,0,1721435487,12651.309158800002,161.7866265000048,54410.83229832 2024-07-20,00:31:29.000,202,11046742,-795,0,1721435488,12651.221586769992,161.82187215000158,54410.78338848 2024-07-20,00:31:30.000,202,11046787,-795,0,1721435489,12651.214850459997,161.85711779999838,54410.76941424001 2024-07-20,00:31:31.000,202,11046818,-795,0,1721435490,12651.073387949997,161.85006866999902,54410.62268472001 2024-07-20,00:31:32.000,202,11046747,-795,0,1721435491,12651.006024850001,161.8359704100003,54410.58774912 2024-07-20,00:31:33.000,202,11046818,-795,0,1721435492,12650.958870679991,161.85006866999902,54410.699543040006 2024-07-20,00:31:34.000,202,11046781,-795,0,1721435493,12650.945398060001,161.81482302000222,54410.74146576001 2024-07-20,00:31:35.000,202,11046783,-795,0,1721435494,12650.857826029991,161.80777389000286,54410.699543040006 2024-07-20,00:31:36.000,202,11046716,-795,0,1721435495,12650.709627209995,161.7866265000048,54410.55980064 2024-07-20,00:31:37.000,202,11046713,-795,0,1721435496,12650.649000419995,161.77957736999815,54410.510890800004 2024-07-20,00:31:38.000,202,11046737,-795,0,1721435497,12650.588373629995,161.76547910999943,54410.39210976 2024-07-20,00:31:39.000,202,11046770,-795,0,1721435498,12650.52101053,161.7725282399988,54410.343199920004 2024-07-20,00:31:40.000,202,11046772,-795,0,1721435499,12650.48059267,161.7725282399988,54410.43403248001 2024-07-20,00:31:41.000,202,11046753,-795,0,1721435500,12650.386284329994,161.80777389000286,54410.4410196 2024-07-20,00:31:42.000,202,11046752,-795,0,1721435501,12650.325657539994,161.82892128000094,54410.38512264001 2024-07-20,00:31:43.000,202,11046780,-795,0,1721435502,12650.211140269988,161.74433172000136,54410.245380240005 2024-07-20,00:31:44.000,202,11046749,-795,0,1721435503,12650.244821819993,161.79367563000415,54410.3012772 2024-07-20,00:31:45.000,202,11046721,-795,0,1721435504,12650.157249789998,161.81482302000222,54410.231406 2024-07-20,00:31:46.000,202,11046745,-795,0,1721435505,12650.089886690002,161.82892128000094,54410.196470400006 2024-07-20,00:31:47.000,202,11046807,-795,0,1721435506,12650.035996209997,161.82187215000158,54410.15454768 2024-07-20,00:31:48.000,202,11046776,-795,0,1721435507,12650.015787279997,161.81482302000222,54410.11262496 2024-07-20,00:31:49.000,202,11046746,-795,0,1721435508,12650.002314659992,161.8359704100003,54410.245380240005 2024-07-20,00:31:50.000,202,11046802,-795,0,1721435509,12650.002314659992,161.8359704100003,54410.245380240005 2024-07-20,00:31:51.000,202,11046718,-795,0,1721435510,12649.901270009992,161.84301953999966,54410.21044464 2024-07-20,00:31:52.000,202,11046748,-795,0,1721435511,12649.840643219992,161.85711779999838,54410.13358632 2024-07-20,00:31:53.000,202,11046755,-795,0,1721435512,12649.793489049996,161.82187215000158,54410.15454768 2024-07-20,00:31:54.000,202,11046783,-795,0,1721435513,12649.746334880001,161.84301953999966,54410.10563784 2024-07-20,00:31:55.000,202,11046748,-795,0,1721435514,12649.550981889995,161.87826519000373,54410.028779520006 2024-07-20,00:31:56.000,202,11046756,-795,0,1721435515,12649.490355099995,161.87121606000437,54410.10563784 2024-07-20,00:31:57.000,202,11046788,-795,0,1721435516,12649.530772959995,161.84301953999966,54409.9868568 2024-07-20,00:31:58.000,202,11046743,-795,0,1721435517,12649.52403665,161.86416692999774,54410.01480528 2024-07-20,00:31:59.000,202,11046770,-795,0,1721435518,12649.490355099995,161.89236345000245,54410.06371512 2024-07-20,00:32:00.000,202,11046704,-795,0,1721435519,12649.40278307,161.90646171000117,54409.979869680006 2024-07-20,00:32:01.000,202,11046698,-795,0,1721435520,12649.268056869994,161.96285475000332,54409.82615304 2024-07-20,00:32:02.000,202,11046763,-795,0,1721435521,12649.268056869994,162.01219865999883,54409.840127280004 2024-07-20,00:32:03.000,202,11046758,-795,0,1721435522,12649.160275909999,162.02629692000482,54409.86807576 2024-07-20,00:32:04.000,202,11046792,-795,0,1721435523,12649.106385429994,162.0826899599997,54409.840127280004 2024-07-20,00:32:05.000,202,11046748,-795,0,1721435524,12649.113121739989,162.16727951999928,54409.97288256001 2024-07-20,00:32:06.000,202,11046767,-795,0,1721435525,12649.045758639993,162.17432864999864,54409.979869680006 2024-07-20,00:32:07.000,202,11046792,-795,0,1721435526,12648.971659229988,162.2448199499995,54409.94493408 2024-07-20,00:32:08.000,202,11046713,-795,0,1721435527,12648.857141959998,162.30121299000166,54409.840127280004 2024-07-20,00:32:09.000,202,11046771,-795,0,1721435528,12648.836933029997,162.31531125000038,54409.85410152001 2024-07-20,00:32:10.000,202,11046770,-795,0,1721435529,12648.742624689992,162.3294095099991,54409.82615304 2024-07-20,00:32:11.000,202,11046730,-795,0,1721435530,12648.681997899992,162.3435077699978,54409.791217440004 2024-07-20,00:32:12.000,202,11046796,-795,0,1721435531,12648.533799079996,162.37170429000253,54409.71435912001 2024-07-20,00:32:13.000,202,11046764,-755,0,1721435532,12648.452963359996,162.3928516800006,54409.66544928001 2024-07-20,00:32:14.000,202,11046768,-795,0,1721435533,12648.452963359996,162.42104819999804,54409.7772432 2024-07-20,00:32:15.000,202,11046767,-795,0,1721435534,12648.33844608999,162.46334298000147,54409.742307600005 2024-07-20,00:32:16.000,202,11046719,-795,0,1721435535,12648.21719250999,162.44924472000275,54409.672436400004 2024-07-20,00:32:17.000,202,11046758,-795,0,1721435536,12648.10267524,162.4421955900034,54409.49775840001 2024-07-20,00:32:18.000,202,11046752,-795,0,1721435537,12648.03531213999,162.42809733000468,54409.455835680004 2024-07-20,00:32:19.000,202,11046714,-795,0,1721435538,12647.880377009998,162.4774412400002,54409.358016000006 2024-07-20,00:32:20.000,202,11046759,-795,0,1721435539,12647.853431769989,162.48449036999955,54409.4628228 2024-07-20,00:32:21.000,202,11046800,-795,0,1721435540,12647.819750219998,162.49858862999827,54409.44186144 2024-07-20,00:32:22.000,202,11046756,-795,0,1721435541,12647.671551400002,162.51268689000426,54409.37897736001 2024-07-20,00:32:23.000,202,11046768,-795,0,1721435542,12647.631133540002,162.4774412400002,54409.34404176 2024-07-20,00:32:24.000,202,11046694,-795,0,1721435543,12647.563770439992,162.4915394999989,54409.37199024 2024-07-20,00:32:25.000,202,11046771,-795,0,1721435544,12647.503143649992,162.5056377600049,54409.28115768001 2024-07-20,00:32:26.000,202,11046797,-795,0,1721435545,12647.429044240002,162.4915394999989,54409.28115768001 2024-07-20,00:32:27.000,202,11046779,-795,0,1721435546,12647.354944829996,162.51268689000426,54409.190325120006 2024-07-20,00:32:28.000,202,11046752,-795,0,1721435547,12647.294318039996,162.5056377600049,54409.12744104 2024-07-20,00:32:29.000,202,11046740,-795,0,1721435548,12647.321263279991,162.52678515000298,54409.24622208 2024-07-20,00:32:30.000,202,11046751,-795,0,1721435549,12647.260636489991,162.55498167000042,54409.190325120006 2024-07-20,00:32:31.000,202,11046772,-795,0,1721435550,12647.16632815,162.56203079999977,54409.11346680001 2024-07-20,00:32:32.000,202,11046702,-795,0,1721435551,12647.07875611999,162.5761290599985,54409.071544080005 2024-07-20,00:32:33.000,202,11046710,-795,0,1721435552,12647.05854718999,162.61137471000256,54409.06455696001 2024-07-20,00:32:34.000,202,11046828,-795,0,1721435553,12646.96423885,162.63957123,54409.00866 2024-07-20,00:32:35.000,202,11046839,-795,0,1721435554,12646.92382099,162.68186601000343,54408.98769864 2024-07-20,00:32:36.000,202,11046781,-795,0,1721435555,12646.83624895999,162.7030134000015,54408.98769864 2024-07-20,00:32:37.000,202,11046792,-795,0,1721435556,12646.82277634,162.71006253000087,54408.96673728001 2024-07-20,00:32:38.000,202,11046822,-795,0,1721435557,12646.802567409999,162.74530817999766,54408.903853200005 2024-07-20,00:32:39.000,202,11046788,-795,0,1721435558,12646.782358479999,162.75940644000366,54408.96673728001 2024-07-20,00:32:40.000,202,11046726,-795,0,1721435559,12646.681313829999,162.77350470000238,54408.91084032 2024-07-20,00:32:41.000,202,11046755,-795,0,1721435560,12646.613950729989,162.84399600000324,54408.82699488001 2024-07-20,00:32:42.000,202,11046795,-795,0,1721435561,12646.553323939988,162.86514339000132,54408.77808504001 2024-07-20,00:32:43.000,202,11046719,-795,0,1721435562,12646.485960839993,162.8862907799994,54408.65930400001 2024-07-20,00:32:44.000,202,11046756,-795,0,1721435563,12646.411861430002,162.96383120999963,54408.70821384001 2024-07-20,00:32:45.000,202,11046779,-795,0,1721435564,12646.472488220003,163.04137163999985,54408.854943360006 2024-07-20,00:32:46.000,202,11046812,-795,0,1721435565,12646.452279290002,162.99202773000434,54408.86193048 2024-07-20,00:32:47.000,202,11046779,-795,0,1721435566,12646.425334049993,163.07661729000392,54408.79205928 2024-07-20,00:32:48.000,202,11046754,-795,0,1721435567,12646.344498329992,163.09071555000264,54408.71520096 2024-07-20,00:32:49.000,202,11046756,-795,0,1721435568,12646.384916189993,163.1471085900048,54408.6942396 2024-07-20,00:32:50.000,202,11046825,-795,0,1721435569,12646.317553089997,163.15415772000415,54408.63135552001 2024-07-20,00:32:51.000,202,11046757,-795,0,1721435570,12646.378179879997,163.1823542400016,54408.59641992 2024-07-20,00:32:52.000,202,11046800,-795,0,1721435571,12646.223244749992,163.22464901999774,54408.43571616 2024-07-20,00:32:53.000,202,11046795,-795,0,1721435572,12646.209772130002,163.2810420599999,54408.5544972 2024-07-20,00:32:54.000,202,11046795,-795,0,1721435573,12646.229981060002,163.2810420599999,54408.51257448001 2024-07-20,00:32:55.000,202,11046813,-795,0,1721435574,12646.216508439997,163.30218944999797,54408.54751008 2024-07-20,00:32:56.000,202,11046823,-795,0,1721435575,12646.075045929996,163.31628771000396,54408.57545856 2024-07-20,00:32:57.000,202,11046799,-795,0,1721435576,12646.068309620001,163.30218944999797,54408.36584496 2024-07-20,00:32:58.000,202,11046793,-795,0,1721435577,12646.021155449991,163.27399293000053,54408.58244568 2024-07-20,00:32:59.000,202,11046769,-795,0,1721435578,12645.913374489995,163.2598946700018,54408.42872904 2024-07-20,00:33:00.000,202,11046794,-795,0,1721435579,12645.80559353,163.25284554000245,54408.44270328001 2024-07-20,00:33:01.000,202,11046724,-795,0,1721435580,12645.569822679994,163.2951403199986,54408.03745032001 2024-07-20,00:33:02.000,202,11046775,-795,0,1721435581,12645.71802149999,163.2598946700018,54408.49161312001 2024-07-20,00:33:03.000,202,11046782,-795,0,1721435582,12645.63718577999,163.21055075999902,54408.44270328001 2024-07-20,00:33:04.000,202,11046750,-795,0,1721435583,12645.549613749994,163.22464901999774,54408.42174192001 2024-07-20,00:33:05.000,202,11046804,-795,0,1721435584,12645.435096479989,163.2457964100031,54408.2400768 2024-07-20,00:33:06.000,202,11046758,-795,0,1721435585,12645.401414929998,163.1964525000003,54408.27501240001 2024-07-20,00:33:07.000,202,11046760,-795,0,1721435586,12645.354260759988,163.1964525000003,54408.21212832 2024-07-20,00:33:08.000,202,11046768,-795,0,1721435587,12645.259952419998,163.1471085900048,54408.302960880006 2024-07-20,00:33:09.000,202,11046784,-795,0,1721435588,12645.192589320002,163.1330103299988,54408.14225712 2024-07-20,00:33:10.000,202,11046826,-795,0,1721435589,12645.145435149992,163.11891207000008,54408.14924424 2024-07-20,00:33:11.000,202,11046795,-795,0,1721435590,12645.118489909997,163.097764680002,54408.163218480004 2024-07-20,00:33:12.000,202,11046785,-795,0,1721435591,12645.037654189997,163.04137163999985,54408.15623136001 2024-07-20,00:33:13.000,202,11046744,-795,0,1721435592,12645.024181569992,162.99202773000434,54408.17719272001 2024-07-20,00:33:14.000,202,11046805,-795,0,1721435593,12644.929873230001,162.96383120999963,54408.15623136001 2024-07-20,00:33:15.000,202,11046774,-795,0,1721435594,12644.882719059991,162.92153643000347,54408.09334728 2024-07-20,00:33:16.000,202,11046760,-795,0,1721435595,12644.78841072,162.87924165000004,54408.10732152001 2024-07-20,00:33:17.000,202,11046768,-795,0,1721435596,12644.74125654999,162.8228486099979,54408.02347608 2024-07-20,00:33:18.000,202,11046797,-795,0,1721435597,12644.734520239996,162.76645557000302,54408.135270000006 2024-07-20,00:33:19.000,202,11046785,-795,0,1721435598,12644.68736607,162.76645557000302,54408.19116696 2024-07-20,00:33:20.000,202,11046804,-795,0,1721435599,12644.62673928,162.7030134000015,54408.184179840006 2024-07-20,00:33:21.000,202,11046750,-795,0,1721435600,12644.37749580999,162.6889151400028,54408.00251472 2024-07-20,00:33:22.000,202,11046822,-795,0,1721435601,12644.40444105,162.5902273200045,54408.02347608 2024-07-20,00:33:23.000,202,11046797,-795,0,1721435602,12644.370759499994,162.5761290599985,54407.897707920005 2024-07-20,00:33:24.000,202,11046750,-795,0,1721435603,12644.262978539999,162.53383428000234,54408.05841168001 2024-07-20,00:33:25.000,202,11046791,-795,0,1721435604,12644.249505919994,162.53383428000234,54407.98854048001 2024-07-20,00:33:26.000,202,11046843,-795,0,1721435605,12644.182142819998,162.48449036999955,54407.98854048001 2024-07-20,00:33:27.000,202,11046791,-795,0,1721435606,12644.121516029998,162.43514646000403,54407.88373368 2024-07-20,00:33:28.000,202,11046740,-795,0,1721435607,12644.114779719988,162.40694993999932,54407.91866928001 2024-07-20,00:33:29.000,202,11046753,-795,0,1721435608,12644.047416619993,162.4421955900034,54407.84181096001 2024-07-20,00:33:30.000,202,11046807,-795,0,1721435609,12644.047416619993,162.3928516800006,54407.86277232 2024-07-20,00:33:31.000,202,11046771,-795,0,1721435610,12643.986789829993,162.39990080999996,54407.69508144 2024-07-20,00:33:32.000,202,11046782,-795,0,1721435611,12643.939635659997,162.38580255000124,54407.66713296 2024-07-20,00:33:33.000,202,11046778,-795,0,1721435612,12643.946371969992,162.4421955900034,54407.68809432 2024-07-20,00:33:34.000,202,11046786,-795,0,1721435613,12644.027207689993,162.38580255000124,54407.77193976001 2024-07-20,00:33:35.000,202,11046777,-795,0,1721435614,12644.027207689993,162.39990080999996,54407.7160428 2024-07-20,00:33:36.000,202,11046754,-795,0,1721435615,12644.081098169998,162.39990080999996,54407.73700416 2024-07-20,00:33:37.000,202,11046803,-795,0,1721435616,12644.006998759993,162.46334298000147,54407.54835192 2024-07-20,00:33:38.000,202,11046813,-795,0,1721435617,12644.081098169998,162.43514646000403,54407.56931328 2024-07-20,00:33:39.000,202,11046791,-795,0,1721435618,12644.175406509989,162.46334298000147,54407.5413648 2024-07-20,00:33:40.000,202,11046727,-795,0,1721435619,12644.161933889998,162.47039211000083,54407.54835192 2024-07-20,00:33:41.000,202,11046779,-795,0,1721435620,12644.188879129993,162.53383428000234,54407.42957088 2024-07-20,00:33:42.000,202,11046745,-795,0,1721435621,12644.262978539999,162.51973602000362,54407.45053224 2024-07-20,00:33:43.000,202,11046781,-795,0,1721435622,12644.289923779994,162.52678515000298,54407.394635280005 2024-07-20,00:33:44.000,202,11046778,-795,0,1721435623,12644.350550569994,162.55498167000042,54407.5413648 2024-07-20,00:33:45.000,202,11046748,-795,0,1721435624,12644.330341639994,162.54793254000106,54407.45751936001 2024-07-20,00:33:46.000,202,11046793,-795,0,1721435625,12644.350550569994,162.5056377600049,54407.49944208 2024-07-20,00:33:47.000,202,11046784,-795,0,1721435626,12644.323605329999,162.54793254000106,54407.345725440005 2024-07-20,00:33:48.000,202,11046820,-795,0,1721435627,12644.289923779994,162.54793254000106,54407.35271256 2024-07-20,00:33:49.000,202,11046769,-795,0,1721435628,12644.222560679998,162.54793254000106,54407.20598304 2024-07-20,00:33:50.000,202,11046755,-795,0,1721435629,12644.296660089989,162.5056377600049,54407.464506480006 2024-07-20,00:33:51.000,202,11046732,-795,0,1721435630,12644.303396399999,162.56203079999977,54407.38066104 2024-07-20,00:33:52.000,202,11046793,-795,0,1721435631,12644.283187469999,162.53383428000234,54407.26886712001 2024-07-20,00:33:53.000,202,11046743,-635,0,1721435632,12644.323605329999,162.56907992999913,54407.345725440005 2024-07-20,00:33:54.000,202,11046704,-795,0,1721435633,12644.370759499994,162.5056377600049,54407.394635280005 2024-07-20,00:33:55.000,202,11046785,-795,0,1721435634,12644.411177359994,162.54793254000106,54407.4016224 2024-07-20,00:33:56.000,202,11046797,-795,0,1721435635,12644.411177359994,162.59727645000385,54407.296815600006 2024-07-20,00:33:57.000,202,11046783,-795,0,1721435636,12644.471804149995,162.65366948999872,54407.38066104 2024-07-20,00:33:58.000,202,11046778,-795,0,1721435637,12644.532430939995,162.64662035999936,54407.42957088 2024-07-20,00:33:59.000,202,11046731,-795,0,1721435638,12644.66715714,162.7030134000015,54407.45053224 2024-07-20,00:34:00.000,202,11046790,-795,0,1721435639,12644.74799286,162.6677677500047,54407.562326160005 2024-07-20,00:34:01.000,202,11046750,-795,0,1721435640,12644.68062975999,162.74530817999766,54407.45751936001 2024-07-20,00:34:02.000,202,11046843,-795,0,1721435641,12644.74125654999,162.71711166000023,54407.37367392 2024-07-20,00:34:03.000,202,11046768,-795,0,1721435642,12644.774938099996,162.7382590499983,54407.43655800001 2024-07-20,00:34:04.000,202,11046796,-795,0,1721435643,12644.815355959996,162.79465209000045,54407.53437768001 2024-07-20,00:34:05.000,202,11046774,-795,0,1721435644,12644.842301199991,162.82989774000453,54407.52739056 2024-07-20,00:34:06.000,202,11046753,-795,0,1721435645,12644.869246440001,162.80875034999917,54407.5413648 2024-07-20,00:34:07.000,202,11046800,-795,0,1721435646,12644.889455370001,162.8510451300026,54407.464506480006 2024-07-20,00:34:08.000,202,11046726,-795,0,1721435647,12644.950082160001,162.83694687000389,54407.5413648 2024-07-20,00:34:09.000,202,11046740,-795,0,1721435648,12644.923136919992,162.86514339000132,54407.49944208 2024-07-20,00:34:10.000,202,11046764,-795,0,1721435649,12645.044390499992,162.83694687000389,54407.513416320005 2024-07-20,00:34:11.000,202,11046780,-795,0,1721435650,12644.929873230001,162.92153643000347,54407.28284136 2024-07-20,00:34:12.000,202,11046721,-795,0,1721435651,12644.997236329997,162.9497329500009,54407.33873832001 2024-07-20,00:34:13.000,202,11046809,-795,0,1721435652,12645.078072049997,162.9849785999977,54407.41559664001 2024-07-20,00:34:14.000,202,11046780,-795,0,1721435653,12645.199325629997,162.97792946999834,54407.5413648 2024-07-20,00:34:15.000,202,11046771,-795,0,1721435654,12645.233007180002,163.01317512000242,54407.52040344 2024-07-20,00:34:16.000,202,11046836,-795,0,1721435655,12645.300370279998,163.0484207699992,54407.443545120004 2024-07-20,00:34:17.000,202,11046749,-795,0,1721435656,12645.381205999998,163.1330103299988,54407.49944208 2024-07-20,00:34:18.000,202,11046794,-795,0,1721435657,12645.421623859998,163.10481381000136,54407.41559664001 2024-07-20,00:34:19.000,202,11046780,-795,0,1721435658,12645.421623859998,163.21055075999902,54407.38066104 2024-07-20,00:34:20.000,202,11046781,-795,0,1721435659,12645.448569099994,163.21759988999838,54407.53437768001 2024-07-20,00:34:21.000,202,11046805,-795,0,1721435660,12645.448569099994,163.33038597000268,54407.59726176 2024-07-20,00:34:22.000,202,11046781,-795,0,1721435661,12645.448569099994,163.33743510000204,54407.49944208 2024-07-20,00:34:23.000,202,11046766,-795,0,1721435662,12645.488986959994,163.36563161999948,54407.5413648 2024-07-20,00:34:24.000,202,11046765,-795,0,1721435663,12645.475514339989,163.4079264000029,54407.632197360006 2024-07-20,00:34:25.000,202,11046753,-795,0,1721435664,12645.515932199989,163.4431720499997,54407.56931328 2024-07-20,00:34:26.000,202,11046748,-795,0,1721435665,12645.482250649999,163.42907379000098,54407.56931328 2024-07-20,00:34:27.000,202,11046744,-795,0,1721435666,12645.482250649999,163.47136857000442,54407.611236000004 2024-07-20,00:34:28.000,202,11046750,-795,0,1721435667,12645.394678619989,163.47136857000442,54407.492454960004 2024-07-20,00:34:29.000,202,11046766,-795,0,1721435668,12645.408151239993,163.5277616099993,54407.5763004 2024-07-20,00:34:30.000,202,11046767,-795,0,1721435669,12645.414887549989,163.49956509000185,54407.611236000004 2024-07-20,00:34:31.000,202,11046763,-795,0,1721435670,12645.414887549989,163.555958130004,54407.660145840004 2024-07-20,00:34:32.000,202,11046756,-795,0,1721435671,12645.334051829988,163.53481073999865,54407.61822312 2024-07-20,00:34:33.000,202,11046785,-795,0,1721435672,12645.327315519993,163.54890900000464,54407.61822312 2024-07-20,00:34:34.000,202,11046791,-795,0,1721435673,12645.320579209998,163.57710552000208,54407.632197360006 2024-07-20,00:34:35.000,202,11046760,-795,0,1721435674,12645.239743489998,163.58415465000144,54407.56931328 2024-07-20,00:34:36.000,202,11046779,-795,0,1721435675,12645.259952419998,163.58415465000144,54407.58328752001 2024-07-20,00:34:37.000,202,11046756,-795,0,1721435676,12645.219534559998,163.61940029999823,54407.6461716 2024-07-20,00:34:38.000,202,11046791,-795,0,1721435677,12645.259952419998,163.58415465000144,54407.7160428 2024-07-20,00:34:39.000,202,11046826,-795,0,1721435678,12645.199325629997,163.61235116999887,54407.7160428 2024-07-20,00:34:40.000,202,11046786,-795,0,1721435679,12645.158907769997,163.6405476900036,54407.681107200005 2024-07-20,00:34:41.000,202,11046738,-795,0,1721435680,12645.030917880002,163.6405476900036,54407.53437768001 2024-07-20,00:34:42.000,202,11046739,-795,0,1721435681,12645.037654189997,163.57710552000208,54407.52739056 2024-07-20,00:34:43.000,202,11046760,-795,0,1721435682,12645.003972639992,163.54890900000464,54407.40860952 2024-07-20,00:34:44.000,202,11046791,-795,0,1721435683,12645.057863119997,163.5277616099993,54407.41559664001 2024-07-20,00:34:45.000,202,11046772,-795,0,1721435684,12645.044390499992,163.541859869998,54407.38764816001 2024-07-20,00:34:46.000,202,11046790,-635,0,1721435685,12645.044390499992,163.555958130004,54407.31777696001 2024-07-20,00:34:47.000,202,11046787,-795,0,1721435686,12644.997236329997,163.61940029999823,54407.3317512 2024-07-20,00:34:48.000,202,11046736,-795,0,1721435687,12644.950082160001,163.6546459500023,54407.45751936001 2024-07-20,00:34:49.000,202,11046776,-795,0,1721435688,12644.875982749996,163.61940029999823,54407.55533904001 2024-07-20,00:34:50.000,202,11046772,-795,0,1721435689,12644.862510129991,163.541859869998,54407.59726176 2024-07-20,00:34:51.000,202,11046788,-795,0,1721435690,12644.80861965,163.57710552000208,54407.50642920001 2024-07-20,00:34:52.000,202,11046786,-795,0,1721435691,12644.774938099996,163.54890900000464,54407.52040344 2024-07-20,00:34:53.000,202,11046756,-795,0,1721435692,12644.774938099996,163.5912037800008,54407.513416320005 2024-07-20,00:34:54.000,202,11046787,-795,0,1721435693,12644.869246440001,163.56300726000336,54407.58328752001 2024-07-20,00:34:55.000,202,11046813,-795,0,1721435694,12644.80861965,163.57005639000272,54407.61822312 2024-07-20,00:34:56.000,202,11046803,-795,0,1721435695,12644.862510129991,163.61940029999823,54407.58328752001 2024-07-20,00:34:57.000,202,11046770,-795,0,1721435696,12644.815355959996,163.6405476900036,54407.58328752001 2024-07-20,00:34:58.000,202,11046797,-795,0,1721435697,12644.835564889996,163.64759682000295,54407.53437768001 2024-07-20,00:34:59.000,202,11046809,-755,0,1721435698,12644.882719059991,163.69694072999846,54407.52739056 2024-07-20,00:35:00.000,202,11046836,-795,0,1721435699,12644.936609539996,163.69694072999846,54407.66713296 2024-07-20,00:35:01.000,202,11046756,-795,0,1721435700,12644.909664300001,163.7392355100019,54407.58328752001 2024-07-20,00:35:02.000,202,11046744,-795,0,1721435701,12644.929873230001,163.76038289999997,54407.562326160005 2024-07-20,00:35:03.000,202,11046775,-795,0,1721435702,12644.889455370001,163.7533337700006,54407.513416320005 2024-07-20,00:35:04.000,202,11046773,-795,0,1721435703,12644.869246440001,163.82382507000148,54407.52739056 2024-07-20,00:35:05.000,202,11046766,-795,0,1721435704,12644.849037510001,163.84497245999955,54407.562326160005 2024-07-20,00:35:06.000,202,11046785,-795,0,1721435705,12644.902927989991,163.8661198500049,54407.464506480006 2024-07-20,00:35:07.000,202,11046810,-795,0,1721435706,12644.754729169996,163.8661198500049,54407.41559664001 2024-07-20,00:35:08.000,202,11046773,-795,0,1721435707,12644.72778393,163.89431637000234,54407.40860952 2024-07-20,00:35:09.000,202,11046763,-795,0,1721435708,12644.64694821,163.90841463000106,54407.41559664001 2024-07-20,00:35:10.000,202,11046786,-795,0,1721435709,12644.72104761999,163.84497245999955,54407.41559664001 2024-07-20,00:35:11.000,202,11046777,-795,0,1721435710,12644.64021189999,163.81677594000212,54407.33873832001 2024-07-20,00:35:12.000,202,11046799,-795,0,1721435711,12644.68062975999,163.74628464000125,54407.24790576001 2024-07-20,00:35:13.000,202,11046765,-795,0,1721435712,12644.734520239996,163.82382507000148,54407.20598304 2024-07-20,00:35:14.000,202,11046779,-795,0,1721435713,12644.76146547999,163.85907071999827,54407.23393152 2024-07-20,00:35:15.000,202,11046800,-795,0,1721435714,12644.68736607,163.94366027999786,54407.36668680001 2024-07-20,00:35:16.000,202,11046770,-795,0,1721435715,12644.653684519995,164.02824984000472,54407.394635280005 2024-07-20,00:35:17.000,202,11046795,-795,0,1721435716,12644.60653035,164.09169200999895,54407.41559664001 2024-07-20,00:35:18.000,202,11046753,-595,0,1721435717,12644.62673928,164.07759375000023,54407.443545120004 2024-07-20,00:35:19.000,202,11046749,-795,0,1721435718,12644.673893449995,164.12693766000302,54407.562326160005 2024-07-20,00:35:20.000,202,11046759,-795,0,1721435719,12644.66715714,164.14103592000174,54407.562326160005 2024-07-20,00:35:21.000,202,11046800,-795,0,1721435720,12644.64694821,164.16218330999982,54407.59726176 2024-07-20,00:35:22.000,202,11046780,-795,0,1721435721,12644.70083868999,164.19037983000453,54407.4714936 2024-07-20,00:35:23.000,202,11046794,-795,0,1721435722,12644.673893449995,164.21857635000197,54407.37367392 2024-07-20,00:35:24.000,202,11046795,-795,0,1721435723,12644.68062975999,164.21857635000197,54407.562326160005 2024-07-20,00:35:25.000,202,11046784,-795,0,1721435724,12644.714311309996,164.25382199999876,54407.63918448 2024-07-20,00:35:26.000,202,11046754,-795,0,1721435725,12644.68736607,164.26087112999812,54407.562326160005 2024-07-20,00:35:27.000,202,11046781,-795,0,1721435726,12644.64021189999,164.2467728699994,54407.54835192 2024-07-20,00:35:28.000,202,11046758,-795,0,1721435727,12644.64021189999,164.2467728699994,54407.59726176 2024-07-20,00:35:29.000,202,11046764,-795,0,1721435728,12644.53916724999,164.23972374000004,54407.48546784001 2024-07-20,00:35:30.000,202,11046799,-795,0,1721435729,12644.53916724999,164.22562548000133,54407.49944208 2024-07-20,00:35:31.000,202,11046860,-795,0,1721435730,12644.47854045999,164.23972374000004,54407.42957088 2024-07-20,00:35:32.000,202,11046759,-795,0,1721435731,12644.39770473999,164.1833306999979,54407.275854240004 2024-07-20,00:35:33.000,202,11046761,-795,0,1721435732,12644.39770473999,164.1974289600039,54407.43655800001 2024-07-20,00:35:34.000,202,11046777,-795,0,1721435733,12644.384232119999,164.15513418000046,54407.36668680001 2024-07-20,00:35:35.000,202,11046780,-795,0,1721435734,12644.37749580999,164.16218330999982,54407.394635280005 2024-07-20,00:35:36.000,202,11046808,-795,0,1721435735,12644.39770473999,164.11988853000366,54407.4016224 2024-07-20,00:35:37.000,202,11046760,-795,0,1721435736,12644.296660089989,164.14103592000174,54407.275854240004 2024-07-20,00:35:38.000,202,11046794,-795,0,1721435737,12644.330341639994,164.15513418000046,54407.26188 2024-07-20,00:35:39.000,202,11046831,-795,0,1721435738,12644.310132709994,164.17628156999854,54407.33873832001 2024-07-20,00:35:40.000,202,11046772,-795,0,1721435739,12644.296660089989,164.16923243999918,54407.38764816001 2024-07-20,00:35:41.000,202,11046758,-795,0,1721435740,12644.256242229989,164.16218330999982,54407.35969968 2024-07-20,00:35:42.000,202,11046798,-795,0,1721435741,12644.256242229989,164.20447809000325,54407.33873832001 2024-07-20,00:35:43.000,202,11046795,-795,0,1721435742,12644.188879129993,164.1974289600039,54407.25489288 2024-07-20,00:35:44.000,202,11046722,-795,0,1721435743,12644.202351749998,164.26792026000476,54407.33873832001 2024-07-20,00:35:45.000,202,11046783,-795,0,1721435744,12644.094570789988,164.28201852000348,54407.31777696001 2024-07-20,00:35:46.000,202,11046781,-795,0,1721435745,12644.101307099998,164.28201852000348,54407.26188 2024-07-20,00:35:47.000,202,11046798,-795,0,1721435746,12643.980053519997,164.35250982000434,54407.24790576001 2024-07-20,00:35:48.000,202,11046778,-795,0,1721435747,12643.953108280002,164.3595589500037,54407.23393152 2024-07-20,00:35:49.000,202,11046775,-795,0,1721435748,12643.946371969992,164.43709938000393,54407.36668680001 2024-07-20,00:35:50.000,202,11046767,-795,0,1721435749,12643.926163039992,164.45119764000265,54407.36668680001 2024-07-20,00:35:51.000,202,11046767,-795,0,1721435750,12643.818382079997,164.4934924199988,54407.36668680001 2024-07-20,00:35:52.000,202,11046734,-795,0,1721435751,12643.831854700002,164.53578720000223,54407.37367392 2024-07-20,00:35:53.000,202,11046718,-795,0,1721435752,12643.764491599992,164.56398371999967,54407.345725440005 2024-07-20,00:35:54.000,202,11046797,-795,0,1721435753,12643.730810050001,164.5780819799984,54407.345725440005 2024-07-20,00:35:55.000,202,11046744,-795,0,1721435754,12643.751018980001,164.5780819799984,54407.37367392 2024-07-20,00:35:56.000,202,11046819,-795,0,1721435755,12643.697128499996,164.62037676000182,54407.28982848001 2024-07-20,00:35:57.000,202,11046791,-795,0,1721435756,12643.643238019991,164.6556224099986,54407.30380272 2024-07-20,00:35:58.000,202,11046826,-795,0,1721435757,12643.724073739992,164.69086806000269,54407.42258376 2024-07-20,00:35:59.000,202,11046771,-795,0,1721435758,12643.643238019991,164.64857327999925,54407.42258376 2024-07-20,00:36:00.000,202,11046732,-795,0,1721435759,12643.575874919996,164.68381893000333,54407.18502168 2024-07-20,00:36:01.000,202,11046808,-795,0,1721435760,12643.50177550999,164.72611370999948,54407.19899592001 2024-07-20,00:36:02.000,202,11046708,-795,0,1721435761,12643.56913861,164.66267153999797,54407.324764080004 2024-07-20,00:36:03.000,202,11046833,-795,0,1721435762,12643.50177550999,164.71906458000012,54407.296815600006 2024-07-20,00:36:04.000,202,11046801,-795,0,1721435763,12643.54892968,164.71201545000076,54407.38066104 2024-07-20,00:36:05.000,202,11046775,-795,0,1721435764,12643.555665989996,164.71906458000012,54407.42258376 2024-07-20,00:36:06.000,202,11046785,-795,0,1721435765,12643.52872075,164.71201545000076,54407.3317512 2024-07-20,00:36:07.000,202,11046808,-795,0,1721435766,12643.52198443999,164.7402119699982,54407.37367392 2024-07-20,00:36:08.000,202,11046773,-795,0,1721435767,12643.52872075,164.71201545000076,54407.42258376 2024-07-20,00:36:09.000,202,11046786,-795,0,1721435768,12643.515248129996,164.76135936000355,54407.42258376 2024-07-20,00:36:10.000,202,11046798,-795,0,1721435769,12643.495039199996,164.72611370999948,54407.35271256 2024-07-20,00:36:11.000,202,11046822,-795,0,1721435770,12643.46135764999,164.76135936000355,54407.36668680001 2024-07-20,00:36:12.000,202,11046737,-795,0,1721435771,12643.414203479995,164.7402119699982,54407.38764816001 2024-07-20,00:36:13.000,202,11046797,-795,0,1721435772,12643.414203479995,164.7543102300042,54407.513416320005 2024-07-20,00:36:14.000,202,11046803,-795,0,1721435773,12643.50851182,164.69086806000269,54407.55533904001 2024-07-20,00:36:15.000,202,11046785,-795,0,1721435774,12643.48830289,164.7049663200014,54407.55533904001 2024-07-20,00:36:16.000,202,11046745,-795,0,1721435775,12643.44114871999,164.69791719000204,54407.55533904001 2024-07-20,00:36:17.000,202,11046771,-795,0,1721435776,12643.434412409995,164.69791719000204,54407.54835192 2024-07-20,00:36:18.000,202,11046753,-795,0,1721435777,12643.44114871999,164.6697206700046,54407.52040344 2024-07-20,00:36:19.000,202,11046802,-795,0,1721435778,12643.40073085999,164.66267153999797,54407.47848072 2024-07-20,00:36:20.000,202,11046811,-795,0,1721435779,12643.38725824,164.63447502000054,54407.56931328 2024-07-20,00:36:21.000,202,11046784,-795,0,1721435780,12643.36704931,164.63447502000054,54407.60424888001 2024-07-20,00:36:22.000,202,11046806,-795,0,1721435781,12643.40073085999,164.59218024000438,54407.513416320005 2024-07-20,00:36:23.000,202,11046790,-795,0,1721435782,12643.373785619995,164.59218024000438,54407.55533904001 2024-07-20,00:36:24.000,202,11046782,-795,0,1721435783,12643.292949899995,164.5569345900003,54407.45751936001 2024-07-20,00:36:25.000,202,11046816,-795,0,1721435784,12643.31989513999,164.5569345900003,54407.45751936001 2024-07-20,00:36:26.000,202,11046807,-795,0,1721435785,12643.32663145,164.50054154999816,54407.43655800001 2024-07-20,00:36:27.000,202,11046812,-795,0,1721435786,12643.313158829995,164.47939416000008,54407.4016224 2024-07-20,00:36:28.000,202,11046839,-795,0,1721435787,12643.25926834999,164.47939416000008,54407.42957088 2024-07-20,00:36:29.000,202,11046762,-795,0,1721435788,12643.272740969995,164.458246770002,54407.37367392 2024-07-20,00:36:30.000,202,11046798,-795,0,1721435789,12643.31989513999,164.43005025000457,54407.41559664001 2024-07-20,00:36:31.000,202,11046771,-795,0,1721435790,12643.27947727999,164.458246770002,54407.38764816001 2024-07-20,00:36:32.000,202,11046742,-795,0,1721435791,12643.20537787,164.43709938000393,54407.36668680001 2024-07-20,00:36:33.000,202,11046731,-795,0,1721435792,12643.232323109994,164.41595198999858,54407.324764080004 2024-07-20,00:36:34.000,202,11046777,-795,0,1721435793,12643.18516894,164.3595589500037,54407.20598304 2024-07-20,00:36:35.000,202,11046789,-795,0,1721435794,12643.151487389994,164.37365721000242,54407.12213760001 2024-07-20,00:36:36.000,202,11046802,-795,0,1721435795,12643.164960009999,164.36660808000306,54407.21297016 2024-07-20,00:36:37.000,202,11046777,-795,0,1721435796,12643.18516894,164.38070634000178,54407.28284136 2024-07-20,00:36:38.000,202,11046777,-795,0,1721435797,12643.232323109994,164.35250982000434,54407.35969968 2024-07-20,00:36:39.000,202,11046756,-795,0,1721435798,12643.24579573,164.331362429999,54407.324764080004 2024-07-20,00:36:40.000,202,11046782,-795,0,1721435799,12643.26600466,164.28906765000283,54407.35969968 2024-07-20,00:36:41.000,202,11046800,-795,0,1721435800,12643.17843262999,164.31726417000027,54407.19899592001 2024-07-20,00:36:42.000,202,11046748,-795,0,1721435801,12643.25926834999,164.27496939000412,54407.23393152 2024-07-20,00:36:43.000,202,11046796,-795,0,1721435802,12643.23905941999,164.28201852000348,54407.296815600006 2024-07-20,00:36:44.000,202,11046817,-795,0,1721435803,12643.29968620999,164.19037983000453,54407.42957088 2024-07-20,00:36:45.000,202,11046770,-795,0,1721435804,12643.28621359,164.19037983000453,54407.49944208 2024-07-20,00:36:46.000,202,11046817,-795,0,1721435805,12643.30642252,164.12693766000302,54407.50642920001 2024-07-20,00:36:47.000,202,11046780,-795,0,1721435806,12643.32663145,164.11988853000366,54407.40860952 2024-07-20,00:36:48.000,202,11046751,-795,0,1721435807,12643.34684038,164.07759375000023,54407.513416320005 2024-07-20,00:36:49.000,202,11046781,-795,0,1721435808,12643.30642252,164.04234810000344,54407.48546784001 2024-07-20,00:36:50.000,202,11046791,-795,0,1721435809,12643.28621359,164.03529897000408,54407.41559664001 2024-07-20,00:36:51.000,202,11046797,-795,0,1721435810,12643.23905941999,164.0493972300028,54407.394635280005 2024-07-20,00:36:52.000,202,11046815,-795,0,1721435811,12643.212114179994,164.01415157999872,54407.4016224 2024-07-20,00:36:53.000,202,11046784,-795,0,1721435812,12643.2255868,164.04234810000344,54407.38066104 2024-07-20,00:36:54.000,202,11046798,-795,0,1721435813,12643.21885048999,164.04234810000344,54407.37367392 2024-07-20,00:36:55.000,202,11046765,-795,0,1721435814,12643.29968620999,164.02824984000472,54407.52040344 2024-07-20,00:36:56.000,202,11046778,-795,0,1721435815,12643.36031299999,164.07054462000087,54407.4714936 2024-07-20,00:36:57.000,202,11046781,-795,0,1721435816,12643.31989513999,164.0987411399983,54407.394635280005 2024-07-20,00:36:58.000,202,11046780,-795,0,1721435817,12643.36031299999,164.0987411399983,54407.296815600006 2024-07-20,00:36:59.000,202,11046760,-795,0,1721435818,12643.38052192999,164.11988853000366,54407.26188 2024-07-20,00:37:00.000,202,11046780,-795,0,1721435819,12643.44114871999,164.10579026999767,54407.38764816001 2024-07-20,00:37:01.000,202,11046763,-795,0,1721435820,12643.434412409995,164.16923243999918,54407.35969968 2024-07-20,00:37:02.000,202,11046768,-795,0,1721435821,12643.52198443999,164.17628156999854,54407.3317512 2024-07-20,00:37:03.000,202,11046771,-795,0,1721435822,12643.602820159991,164.17628156999854,54407.38066104 2024-07-20,00:37:04.000,202,11046744,-795,0,1721435823,12643.703864809992,164.20447809000325,54407.35969968 2024-07-20,00:37:05.000,202,11046763,-795,0,1721435824,12643.724073739992,164.21857635000197,54407.35969968 2024-07-20,00:37:06.000,202,11046818,-795,0,1721435825,12643.744282669992,164.26087112999812,54407.31777696001 2024-07-20,00:37:07.000,202,11046796,-795,0,1721435826,12643.764491599992,164.28201852000348,54407.23393152 2024-07-20,00:37:08.000,202,11046816,-795,0,1721435827,12643.879008869997,164.28906765000283,54407.38066104 2024-07-20,00:37:09.000,202,11046787,-795,0,1721435828,12643.919426729997,164.2961167800022,54407.45053224 2024-07-20,00:37:10.000,202,11046781,-795,0,1721435829,12644.020471379998,164.31726417000027,54407.45053224 2024-07-20,00:37:11.000,202,11046777,-795,0,1721435830,12644.040680309998,164.26792026000476,54407.42957088 2024-07-20,00:37:12.000,202,11046775,-795,0,1721435831,12644.060889239998,164.27496939000412,54407.42258376 2024-07-20,00:37:13.000,202,11046785,-795,0,1721435832,12644.033944000003,164.2467728699994,54407.45053224 2024-07-20,00:37:14.000,202,11046776,-795,0,1721435833,12644.094570789988,164.19037983000453,54407.4016224 2024-07-20,00:37:15.000,202,11046773,-795,0,1721435834,12644.094570789988,164.1833306999979,54407.4714936 2024-07-20,00:37:16.000,202,11046809,-795,0,1721435835,12644.074361859988,164.13398679000238,54407.35271256 2024-07-20,00:37:17.000,202,11046780,-795,0,1721435836,12644.101307099998,164.1128394000043,54407.3317512 2024-07-20,00:37:18.000,202,11046831,-795,0,1721435837,12644.168670199993,164.07759375000023,54407.35969968 2024-07-20,00:37:19.000,202,11046799,-795,0,1721435838,12644.188879129993,163.97890593000193,54407.394635280005 2024-07-20,00:37:20.000,202,11046729,-795,0,1721435839,12644.262978539999,163.9648076700032,54407.3317512 2024-07-20,00:37:21.000,202,11046752,-795,0,1721435840,12644.236033299989,163.92251288999978,54407.24790576001 2024-07-20,00:37:22.000,202,11046794,-795,0,1721435841,12644.249505919994,163.87316898000427,54407.23393152 2024-07-20,00:37:23.000,202,11046794,-795,0,1721435842,12644.256242229989,163.82382507000148,54407.23393152 2024-07-20,00:37:24.000,202,11046748,-795,0,1721435843,12644.289923779994,163.82382507000148,54407.35969968 2024-07-20,00:37:25.000,202,11046819,-795,0,1721435844,12644.364023189999,163.80972681000276,54407.443545120004 2024-07-20,00:37:26.000,202,11046786,-795,0,1721435845,12644.39770473999,163.81677594000212,54407.38764816001 2024-07-20,00:37:27.000,202,11046763,-795,0,1721435846,12644.42464998,163.8026776800034,54407.45053224 2024-07-20,00:37:28.000,202,11046726,-795,0,1721435847,12644.53916724999,163.80972681000276,54407.54835192 2024-07-20,00:37:29.000,202,11046795,-795,0,1721435848,12644.552639869995,163.81677594000212,54407.54835192 2024-07-20,00:37:30.000,202,11046777,-795,0,1721435849,12644.62000296999,163.8026776800034,54407.50642920001 2024-07-20,00:37:31.000,202,11046763,-795,0,1721435850,12644.59979403999,163.82382507000148,54407.45053224 2024-07-20,00:37:32.000,202,11046812,-795,0,1721435851,12644.64694821,163.8026776800034,54407.443545120004 2024-07-20,00:37:33.000,202,11046764,-795,0,1721435852,12644.66042082999,163.80972681000276,54407.4714936 2024-07-20,00:37:34.000,202,11046810,-795,0,1721435853,12644.801883339991,163.8026776800034,54407.55533904001 2024-07-20,00:37:35.000,202,11046817,-795,0,1721435854,12644.875982749996,163.78857942000468,54407.65315872001 2024-07-20,00:37:36.000,202,11046777,-795,0,1721435855,12644.896191679996,163.76038289999997,54407.61822312 2024-07-20,00:37:37.000,202,11046785,-795,0,1721435856,12644.977027399997,163.76743202999933,54407.60424888001 2024-07-20,00:37:38.000,202,11046799,-795,0,1721435857,12644.970291090001,163.73218638000253,54407.52739056 2024-07-20,00:37:39.000,202,11046780,-795,0,1721435858,12644.950082160001,163.66874421000102,54407.49944208 2024-07-20,00:37:40.000,202,11046767,-795,0,1721435859,12645.037654189997,163.67579334000038,54407.60424888001 2024-07-20,00:37:41.000,202,11046765,-795,0,1721435860,12645.152171460002,163.6898915999991,54407.681107200005 2024-07-20,00:37:42.000,202,11046792,-795,0,1721435861,12645.172380390002,163.61940029999823,54407.632197360006 2024-07-20,00:37:43.000,202,11046825,-795,0,1721435862,12645.192589320002,163.5912037800008,54407.74399128 2024-07-20,00:37:44.000,202,11046764,-795,0,1721435863,12645.259952419998,163.61940029999823,54407.70206856001 2024-07-20,00:37:45.000,202,11046786,-795,0,1721435864,12645.300370279998,163.60530203999951,54407.74399128 2024-07-20,00:37:46.000,202,11046787,-795,0,1721435865,12645.280161349998,163.57710552000208,54407.5413648 2024-07-20,00:37:47.000,202,11046791,-795,0,1721435866,12645.354260759988,163.57005639000272,54407.7160428 2024-07-20,00:37:48.000,202,11046841,-795,0,1721435867,12645.347524449993,163.58415465000144,54407.611236000004 2024-07-20,00:37:49.000,202,11046816,-795,0,1721435868,12645.408151239993,163.59825291000016,54407.67412008001 2024-07-20,00:37:50.000,202,11046799,-795,0,1721435869,12645.495723269989,163.57710552000208,54407.75796552 2024-07-20,00:37:51.000,202,11046782,-795,0,1721435870,12645.462041719999,163.58415465000144,54407.66713296 2024-07-20,00:37:52.000,202,11046774,-795,0,1721435871,12645.542877439999,163.58415465000144,54407.67412008001 2024-07-20,00:37:53.000,202,11046793,-795,0,1721435872,12645.590031609994,163.62644943000487,54407.75796552 2024-07-20,00:37:54.000,202,11046832,-795,0,1721435873,12645.65739470999,163.59825291000016,54407.74399128 2024-07-20,00:37:55.000,202,11046790,-795,0,1721435874,12645.72475781,163.61235116999887,54407.70206856001 2024-07-20,00:37:56.000,202,11046774,-795,0,1721435875,12645.72475781,163.64759682000295,54407.660145840004 2024-07-20,00:37:57.000,202,11046810,-795,0,1721435876,12645.77864828999,163.6546459500023,54407.68809432 2024-07-20,00:37:58.000,202,11046833,-795,0,1721435877,12645.90663818,163.6546459500023,54407.75796552 2024-07-20,00:37:59.000,202,11046834,-795,0,1721435878,12645.98073758999,163.67579334000038,54407.75796552 2024-07-20,00:38:00.000,202,11046776,-795,0,1721435879,12646.034628069996,163.68284246999974,54407.75796552 2024-07-20,00:38:01.000,202,11046804,-795,0,1721435880,12645.81906614999,163.73218638000253,54407.25489288 2024-07-20,00:38:02.000,202,11046717,-795,0,1721435881,12645.98073758999,163.74628464000125,54407.66713296 2024-07-20,00:38:03.000,202,11046797,-795,0,1721435882,12646.122200099991,163.71103899000445,54407.68809432 2024-07-20,00:38:04.000,202,11046817,-795,0,1721435883,12646.216508439997,163.76038289999997,54407.70206856001 2024-07-20,00:38:05.000,202,11046813,-795,0,1721435884,12646.250189990002,163.76743202999933,54407.70905568 2024-07-20,00:38:06.000,202,11046773,-795,0,1721435885,12646.304080469992,163.78153028999805,54407.69508144 2024-07-20,00:38:07.000,202,11046808,-795,0,1721435886,12646.391652500002,163.74628464000125,54407.75796552 2024-07-20,00:38:08.000,202,11046729,-795,0,1721435887,12646.391652500002,163.79562855000404,54407.799888240006 2024-07-20,00:38:09.000,202,11046786,-795,0,1721435888,12646.465751909993,163.78857942000468,54407.75796552 2024-07-20,00:38:10.000,202,11046775,-795,0,1721435889,12646.492697150003,163.80972681000276,54407.70206856001 2024-07-20,00:38:11.000,202,11046841,-795,0,1721435890,12646.512906079988,163.83087420000084,54407.61822312 2024-07-20,00:38:12.000,202,11046747,-795,0,1721435891,12646.593741799988,163.87316898000427,54407.6461716 2024-07-20,00:38:13.000,202,11046802,-795,0,1721435892,12646.634159659989,163.87316898000427,54407.66713296 2024-07-20,00:38:14.000,202,11046786,-795,0,1721435893,12646.714995379989,163.88726724000298,54407.75796552 2024-07-20,00:38:15.000,202,11046801,-795,0,1721435894,12646.77562216999,163.88726724000298,54407.82084960001 2024-07-20,00:38:16.000,202,11046730,-795,0,1721435895,12646.85645788999,163.9366111499985,54407.799888240006 2024-07-20,00:38:17.000,202,11046767,-795,0,1721435896,12646.84298527,163.9507094100045,54407.73700416 2024-07-20,00:38:18.000,202,11046788,-795,0,1721435897,12646.92382099,163.9507094100045,54407.778926880004 2024-07-20,00:38:19.000,202,11046782,-795,0,1721435898,12646.95750253999,163.9366111499985,54407.67412008001 2024-07-20,00:38:20.000,202,11046784,-795,0,1721435899,12647.0652835,163.9366111499985,54407.72302992001 2024-07-20,00:38:21.000,202,11046786,-795,0,1721435900,12647.132646599995,163.97185680000257,54407.81386248 2024-07-20,00:38:22.000,202,11046806,-795,0,1721435901,12647.20674601,163.9366111499985,54407.75796552 2024-07-20,00:38:23.000,202,11046797,-795,0,1721435902,12647.193273389996,163.92956201999914,54407.79290112001 2024-07-20,00:38:24.000,202,11046786,-795,0,1721435903,12647.321263279991,163.8661198500049,54407.827836720004 2024-07-20,00:38:25.000,202,11046749,-795,0,1721435904,12647.375153759996,163.9013655000017,54407.799888240006 2024-07-20,00:38:26.000,202,11046784,-795,0,1721435905,12647.375153759996,163.84497245999955,54407.778926880004 2024-07-20,00:38:27.000,202,11046824,-795,0,1721435906,12647.435780549997,163.87316898000427,54407.65315872001 2024-07-20,00:38:28.000,202,11046762,-795,0,1721435907,12647.516616269997,163.8520215899989,54407.60424888001 2024-07-20,00:38:29.000,202,11046802,-795,0,1721435908,12647.550297820002,163.8520215899989,54407.730017040005 2024-07-20,00:38:30.000,202,11046796,-795,0,1721435909,12647.644606159993,163.8026776800034,54407.799888240006 2024-07-20,00:38:31.000,202,11046744,-795,0,1721435910,12647.604188299993,163.8379233300002,54407.72302992001 2024-07-20,00:38:32.000,202,11046801,-795,0,1721435911,12647.644606159993,163.78857942000468,54407.68809432 2024-07-20,00:38:33.000,202,11046754,-795,0,1721435912,12647.658078779998,163.8379233300002,54407.611236000004 2024-07-20,00:38:34.000,202,11046755,-795,0,1721435913,12647.759123429998,163.81677594000212,54407.681107200005 2024-07-20,00:38:35.000,202,11046755,-795,0,1721435914,12647.833222839989,163.79562855000404,54407.7160428 2024-07-20,00:38:36.000,202,11046774,-795,0,1721435915,12647.880377009998,163.76038289999997,54407.83482384 2024-07-20,00:38:37.000,202,11046793,-795,0,1721435916,12647.927531179994,163.79562855000404,54407.9256564 2024-07-20,00:38:38.000,202,11046810,-795,0,1721435917,12647.941003799999,163.78153028999805,54407.90469504 2024-07-20,00:38:39.000,202,11046787,-795,0,1721435918,12647.954476419989,163.74628464000125,54407.848798080006 2024-07-20,00:38:40.000,202,11046772,-795,0,1721435919,12648.028575829994,163.83087420000084,54407.946617760004 2024-07-20,00:38:41.000,202,11046771,-795,0,1721435920,12648.01510320999,163.85907071999827,54407.83482384 2024-07-20,00:38:42.000,202,11046810,-795,0,1721435921,12648.048784759994,163.85907071999827,54407.86975944001 2024-07-20,00:38:43.000,202,11046787,-795,0,1721435922,12648.10267524,163.9013655000017,54407.8557852 2024-07-20,00:38:44.000,202,11046785,-795,0,1721435923,12648.22392882,163.89431637000234,54408.00950184001 2024-07-20,00:38:45.000,202,11046787,-795,0,1721435924,12648.250874059995,163.94366027999786,54407.91866928001 2024-07-20,00:38:46.000,202,11046823,-795,0,1721435925,12648.31823715999,163.9507094100045,54408.10732152001 2024-07-20,00:38:47.000,202,11046757,-795,0,1721435926,12648.35865501999,163.97185680000257,54408.05841168001 2024-07-20,00:38:48.000,202,11046736,-795,0,1721435927,12648.48664491,163.99300419000065,54408.135270000006 2024-07-20,00:38:49.000,202,11046727,-795,0,1721435928,12648.533799079996,164.02824984000472,54408.14225712 2024-07-20,00:38:50.000,202,11046815,-795,0,1721435929,12648.560744319991,164.09169200999895,54408.135270000006 2024-07-20,00:38:51.000,202,11046792,-795,0,1721435930,12648.688734210002,164.0846428799996,54408.1003344 2024-07-20,00:38:52.000,202,11046809,-795,0,1721435931,12648.708943140002,164.13398679000238,54408.07238592 2024-07-20,00:38:53.000,202,11046821,-795,0,1721435932,12648.809987790002,164.14103592000174,54408.07238592 2024-07-20,00:38:54.000,202,11046804,-795,0,1721435933,12648.931241369988,164.15513418000046,54408.14924424 2024-07-20,00:38:55.000,202,11046775,-795,0,1721435934,12648.924505059993,164.13398679000238,54408.20514120001 2024-07-20,00:38:56.000,202,11046749,-795,0,1721435935,12649.032286019989,164.21857635000197,54408.233089680005 2024-07-20,00:38:57.000,202,11046760,-795,0,1721435936,12649.045758639993,164.21857635000197,54408.09334728 2024-07-20,00:38:58.000,202,11046813,-795,0,1721435937,12649.133330669989,164.2467728699994,54408.10732152001 2024-07-20,00:38:59.000,202,11046790,-795,0,1721435938,12649.140066979999,164.26087112999812,54408.12828288001 2024-07-20,00:39:00.000,202,11046857,-795,0,1721435939,12649.160275909999,164.2961167800022,54408.19815408 2024-07-20,00:39:01.000,202,11046821,-795,0,1721435940,12649.167012219994,164.31726417000027,54408.24706392 2024-07-20,00:39:02.000,202,11046772,-795,0,1721435941,12649.207430079994,164.331362429999,54408.19815408 2024-07-20,00:39:03.000,202,11046822,-795,0,1721435942,12649.180484839999,164.37365721000242,54407.93963064001 2024-07-20,00:39:04.000,202,11046768,-795,0,1721435943,12649.19395745999,164.4934924199988,54408.25405104001 2024-07-20,00:39:05.000,202,11046788,-795,0,1721435944,12649.26132056,164.61332763000246,54408.26103816 2024-07-20,00:39:06.000,202,11046749,-795,0,1721435945,12649.37583782999,164.59922937000374,54408.22610256001 2024-07-20,00:39:07.000,202,11046825,-795,0,1721435946,12649.46340986,164.5780819799984,54408.27501240001 2024-07-20,00:39:08.000,202,11046766,-795,0,1721435947,12649.530772959995,164.5569345900003,54408.26802528 2024-07-20,00:39:09.000,202,11046789,-795,0,1721435948,12649.59813605999,164.57103284999903,54408.29597376001 2024-07-20,00:39:10.000,202,11046799,-795,0,1721435949,12649.726125950001,164.5428363300016,54408.449690400004 2024-07-20,00:39:11.000,202,11046817,-795,0,1721435950,12649.753071189996,164.56398371999967,54408.470651760006 2024-07-20,00:39:12.000,202,11046732,-795,0,1721435951,12649.813697979997,164.5569345900003,54408.38680632 2024-07-20,00:39:13.000,202,11046782,-795,0,1721435952,12649.847379530001,164.5569345900003,54408.449690400004 2024-07-20,00:39:14.000,202,11046791,-795,0,1721435953,12649.894533699997,164.51463981000416,54408.470651760006 2024-07-20,00:39:15.000,202,11046813,-795,0,1721435954,12649.995578349997,164.51463981000416,54408.400780560005 2024-07-20,00:39:16.000,202,11046811,-795,0,1721435955,12650.009050970002,164.53578720000223,54408.38680632 2024-07-20,00:39:17.000,202,11046838,-795,0,1721435956,12650.029259900002,164.5780819799984,54408.3798192 2024-07-20,00:39:18.000,202,11046783,-795,0,1721435957,12650.143777169993,164.50054154999816,54408.40776768 2024-07-20,00:39:19.000,202,11046806,-795,0,1721435958,12650.157249789998,164.45119764000265,54408.37283208001 2024-07-20,00:39:20.000,202,11046817,-795,0,1721435959,12650.265030749993,164.45119764000265,54408.31693512 2024-07-20,00:39:21.000,202,11046789,-795,0,1721435960,12650.318921229999,164.47939416000008,54408.10732152001 2024-07-20,00:39:22.000,202,11046771,-795,0,1721435961,12650.399756949999,164.47939416000008,54408.25405104001 2024-07-20,00:39:23.000,202,11046807,-795,0,1721435962,12650.419965879999,164.5428363300016,54408.281999520004 2024-07-20,00:39:24.000,202,11046792,-795,0,1721435963,12650.47385635999,164.58513110999775,54408.470651760006 2024-07-20,00:39:25.000,202,11046839,-795,0,1721435964,12650.52101053,164.63447502000054,54408.54052296001 2024-07-20,00:39:26.000,202,11046808,-795,0,1721435965,12650.62205518,164.6415241499999,54408.57545856 2024-07-20,00:39:27.000,202,11046824,-795,0,1721435966,12650.68268197,164.62037676000182,54408.68026536001 2024-07-20,00:39:28.000,202,11046816,-795,0,1721435967,12650.71636351999,164.63447502000054,54408.617381280004 2024-07-20,00:39:29.000,202,11046792,-795,0,1721435968,12650.81740816999,164.6697206700046,54408.70821384001 2024-07-20,00:39:30.000,202,11046839,-795,0,1721435969,12650.925189130001,164.69791719000204,54408.71520096 2024-07-20,00:39:31.000,202,11046809,-795,0,1721435970,12651.012761159996,164.67676980000397,54408.71520096 2024-07-20,00:39:32.000,202,11046831,-795,0,1721435971,12651.053179019997,164.69791719000204,54408.65930400001 2024-07-20,00:39:33.000,202,11046864,-795,0,1721435972,12651.194641529997,164.71906458000012,54408.70122672 2024-07-20,00:39:34.000,202,11046831,-795,0,1721435973,12651.309158800002,164.74726110000483,54408.79904640001 2024-07-20,00:39:35.000,202,11046867,-795,0,1721435974,12651.369785589988,164.76135936000355,54408.82699488001 2024-07-20,00:39:36.000,202,11046789,-795,0,1721435975,12651.504511789994,164.7684084900029,54408.91782744 2024-07-20,00:39:37.000,202,11046750,-795,0,1721435976,12651.524720719994,164.82480152999779,54408.79904640001 2024-07-20,00:39:38.000,202,11046841,-795,0,1721435977,12651.585347509994,164.83185066000442,54408.8689176 2024-07-20,00:39:39.000,202,11046820,-795,0,1721435978,12651.74028264,164.84594892000314,54408.91782744 2024-07-20,00:39:40.000,202,11046833,-795,0,1721435979,12651.83459097999,164.89529282999865,54409.08551832 2024-07-20,00:39:41.000,202,11046802,-795,0,1721435980,12651.92216301,164.90939109000465,54409.08551832 2024-07-20,00:39:42.000,202,11046803,-795,0,1721435981,12651.97605348999,164.94463674000144,54409.09250544001 2024-07-20,00:39:43.000,202,11046836,-795,0,1721435982,12652.08383445,164.916440220004,54409.10647968 2024-07-20,00:39:44.000,202,11046780,-795,0,1721435983,12652.184879100001,164.93758761000208,54409.15538952 2024-07-20,00:39:45.000,202,11046779,-795,0,1721435984,12652.258978509992,164.93758761000208,54409.19731224 2024-07-20,00:39:46.000,202,11046859,-795,0,1721435985,12652.326341610002,164.93053848000272,54409.23224784001 2024-07-20,00:39:47.000,202,11046793,-795,0,1721435986,12652.400441019992,164.96578412999952,54409.29513192 2024-07-20,00:39:48.000,202,11046821,-795,0,1721435987,12652.461067809993,164.97283325999888,54409.29513192 2024-07-20,00:39:49.000,202,11046824,-795,0,1721435988,12652.494749359998,164.95873500000016,54409.30211904001 2024-07-20,00:39:50.000,202,11046802,-795,0,1721435989,12652.595794009998,164.93053848000272,54409.3929516 2024-07-20,00:39:51.000,202,11046841,-795,0,1721435990,12652.622739249993,164.95873500000016,54409.35102888001 2024-07-20,00:39:52.000,202,11046745,-795,0,1721435991,12652.642948179993,164.94463674000144,54409.34404176 2024-07-20,00:39:53.000,202,11046761,-795,0,1721435992,12652.676629729998,164.96578412999952,54409.49077128 2024-07-20,00:39:54.000,202,11046865,-795,0,1721435993,12652.717047589998,164.93758761000208,54409.37199024 2024-07-20,00:39:55.000,202,11046777,-795,0,1721435994,12652.797883309999,164.92348935000336,54409.38596448 2024-07-20,00:39:56.000,202,11046813,-795,0,1721435995,12652.757465449999,164.92348935000336,54409.30211904001 2024-07-20,00:39:57.000,202,11046797,-795,0,1721435996,12652.784410689994,164.93758761000208,54409.3929516 2024-07-20,00:39:58.000,202,11046797,-795,0,1721435997,12652.878719029999,164.8882436999993,54409.48378416 2024-07-20,00:39:59.000,202,11046810,-795,0,1721435998,12652.878719029999,164.8529980500025,54409.476797040006 2024-07-20,00:40:00.000,202,11046798,-795,0,1721435999,12652.91240057999,164.83185066000442,54409.48378416 2024-07-20,00:40:01.000,202,11046820,-795,0,1721436000,12652.89892796,164.84594892000314,54409.44186144 2024-07-20,00:40:02.000,202,11046795,-795,0,1721436001,12652.93260950999,164.84594892000314,54409.41391296 2024-07-20,00:40:03.000,202,11046808,-795,0,1721436002,12652.925873199994,164.83185066000442,54409.455835680004 2024-07-20,00:40:04.000,202,11046815,-795,0,1721436003,12652.845037479994,164.916440220004,54409.56762960001 2024-07-20,00:40:05.000,202,11046789,-795,0,1721436004,12652.925873199994,164.86709631000122,54409.53968112 2024-07-20,00:40:06.000,202,11046824,-795,0,1721436005,12652.946082129994,164.81775239999843,54409.644487920006 2024-07-20,00:40:07.000,202,11046792,-795,0,1721436006,12652.925873199994,164.83185066000442,54409.65846216 2024-07-20,00:40:08.000,202,11046783,-795,0,1721436007,12652.99323629999,164.84594892000314,54409.693397760006 2024-07-20,00:40:09.000,202,11046797,-795,0,1721436008,12652.95955475,164.83889979000378,54409.71435912001 2024-07-20,00:40:10.000,202,11046812,-795,0,1721436009,12652.966291059995,164.83185066000442,54409.70038488 2024-07-20,00:40:11.000,202,11046849,-795,0,1721436010,12652.946082129994,164.8036541399997,54409.76326896001 2024-07-20,00:40:12.000,202,11046800,-795,0,1721436011,12652.97302736999,164.81070326999907,54409.78423032001 2024-07-20,00:40:13.000,202,11046768,-795,0,1721436012,12653.01344522999,164.8036541399997,54409.79820456 2024-07-20,00:40:14.000,202,11046789,-795,0,1721436013,12653.09428094999,164.789555880001,54409.90301136001 2024-07-20,00:40:15.000,202,11046823,-795,0,1721436014,12653.12122619,164.7684084900029,54409.958908320004 2024-07-20,00:40:16.000,202,11046843,-795,0,1721436015,12653.14143512,164.7543102300042,54409.97288256001 2024-07-20,00:40:17.000,202,11046830,-795,0,1721436016,12653.07407201999,164.789555880001,54409.80519168001 2024-07-20,00:40:18.000,202,11046809,-795,0,1721436017,12653.067335709995,164.8036541399997,54409.791217440004 2024-07-20,00:40:19.000,202,11046800,-795,0,1721436018,12653.15490773999,164.79660501000035,54409.72833336 2024-07-20,00:40:20.000,202,11046832,-795,0,1721436019,12653.229007149996,164.789555880001,54409.81916592 2024-07-20,00:40:21.000,202,11046781,-795,0,1721436020,12653.24247977,164.78250675000163,54409.86807576 2024-07-20,00:40:22.000,202,11046815,-795,0,1721436021,12653.229007149996,164.7684084900029,54409.791217440004 2024-07-20,00:40:23.000,202,11046803,-795,0,1721436022,12653.2626887,164.7543102300042,54409.8471144 2024-07-20,00:40:24.000,202,11046713,-795,0,1721436023,12653.229007149996,164.7543102300042,54409.958908320004 2024-07-20,00:40:25.000,202,11046835,-795,0,1721436024,12653.25595238999,164.7543102300042,54409.909998480005 2024-07-20,00:40:26.000,202,11046829,-795,0,1721436025,12653.24247977,164.74726110000483,54409.93095984001 2024-07-20,00:40:27.000,202,11046774,-795,0,1721436026,12653.22227084,164.72611370999948,54409.82615304 2024-07-20,00:40:28.000,202,11046819,-795,0,1721436027,12653.229007149996,164.71201545000076,54409.791217440004 2024-07-20,00:40:29.000,202,11046790,-795,0,1721436028,12653.229007149996,164.69086806000269,54409.909998480005 2024-07-20,00:40:30.000,202,11046819,-795,0,1721436029,12653.25595238999,164.6415241499999,54409.909998480005 2024-07-20,00:40:31.000,202,11046793,-795,0,1721436030,12653.229007149996,164.71201545000076,54409.812178800006 2024-07-20,00:40:32.000,202,11046718,-795,0,1721436031,12653.21553452999,164.69086806000269,54409.82615304 2024-07-20,00:40:33.000,202,11046743,-795,0,1721436032,12653.229007149996,164.67676980000397,54409.78423032001 2024-07-20,00:40:34.000,202,11046816,-795,0,1721436033,12653.24247977,164.63447502000054,54409.86807576 2024-07-20,00:40:35.000,202,11046774,-795,0,1721436034,12653.20206191,164.69086806000269,54409.86807576 2024-07-20,00:40:36.000,202,11046791,-795,0,1721436035,12653.16164405,164.67676980000397,54409.791217440004 2024-07-20,00:40:37.000,202,11046765,-795,0,1721436036,12653.21553452999,164.72611370999948,54409.7772432 2024-07-20,00:40:38.000,202,11046801,-795,0,1721436037,12653.249216079996,164.69086806000269,54409.88205000001 2024-07-20,00:40:39.000,202,11046807,-795,0,1721436038,12653.336788109991,164.73316283999884,54409.88903712 2024-07-20,00:40:40.000,202,11046754,-795,0,1721436039,12653.390678589996,164.7402119699982,54409.93095984001 2024-07-20,00:40:41.000,202,11046777,-795,0,1721436040,12653.330051799996,164.7684084900029,54409.81916592 2024-07-20,00:40:42.000,202,11046816,-795,0,1721436041,12653.397414899991,164.73316283999884,54409.861088640006 2024-07-20,00:40:43.000,202,11046851,-795,0,1721436042,12653.431096449996,164.7402119699982,54409.83314016001 2024-07-20,00:40:44.000,202,11046775,-795,0,1721436043,12653.498459549992,164.71201545000076,54409.93095984001 2024-07-20,00:40:45.000,202,11046780,-795,0,1721436044,12653.538877409992,164.7402119699982,54409.85410152001 2024-07-20,00:40:46.000,202,11046801,-795,0,1721436045,12653.660130989992,164.58513110999775,54409.83314016001 2024-07-20,00:40:47.000,202,11046821,-795,0,1721436046,12653.808329809988,164.56398371999967,54409.812178800006 2024-07-20,00:40:48.000,202,11046744,-795,0,1721436047,12654.064309589994,164.5780819799984,54409.85410152001 2024-07-20,00:40:49.000,202,11046842,-795,0,1721436048,12654.09125482999,164.72611370999948,54409.80519168001 2024-07-20,00:40:50.000,202,11046785,-795,0,1721436049,12654.03062803999,164.81070326999907,54409.861088640006 2024-07-20,00:40:51.000,202,11046779,-795,0,1721436050,12653.929583389989,164.8529980500025,54409.861088640006 2024-07-20,00:40:52.000,202,11046846,-795,0,1721436051,12653.902638149993,164.81775239999843,54409.92397272 2024-07-20,00:40:53.000,202,11046840,-795,0,1721436052,12653.909374459989,164.82480152999779,54409.979869680006 2024-07-20,00:40:54.000,202,11046771,-795,0,1721436053,12654.05083696999,164.79660501000035,54410.13358632 2024-07-20,00:40:55.000,202,11046771,-795,0,1721436054,12654.023891729994,164.8036541399997,54410.1615348 2024-07-20,00:40:56.000,202,11046729,-795,0,1721436055,12654.037364349999,164.74726110000483,54410.22441888 2024-07-20,00:40:57.000,202,11046768,-795,0,1721436056,12654.023891729994,164.81070326999907,54410.04974088001 2024-07-20,00:40:58.000,202,11046732,-795,0,1721436057,12654.084518519994,164.78250675000163,54410.11961208001 2024-07-20,00:40:59.000,202,11046810,-795,0,1721436058,12654.11146375999,164.86709631000122,54410.16852192001 2024-07-20,00:41:00.000,202,11046832,-795,0,1721436059,12654.15861793,164.83889979000378,54410.21044464 2024-07-20,00:41:01.000,202,11046771,-795,0,1721436060,12654.084518519994,164.89529282999865,54410.11262496 2024-07-20,00:41:02.000,202,11046807,-795,0,1721436061,12654.225981029995,164.8882436999993,54410.25236736 2024-07-20,00:41:03.000,202,11046831,-795,0,1721436062,12654.25966258,164.916440220004,54410.22441888 2024-07-20,00:41:04.000,202,11046738,-795,0,1721436063,12654.36070723,164.94463674000144,54410.39210976 2024-07-20,00:41:05.000,202,11046806,-795,0,1721436064,12654.36070723,164.92348935000336,54410.077689360005 2024-07-20,00:41:06.000,202,11046699,-795,0,1721436065,12654.387652469995,164.93053848000272,54410.11262496 2024-07-20,00:41:07.000,202,11046821,-795,0,1721436066,12654.41459770999,164.93758761000208,54410.32223856 2024-07-20,00:41:08.000,202,11046807,-795,0,1721436067,12654.42133402,164.90939109000465,54410.39909688 2024-07-20,00:41:09.000,202,11046801,-795,0,1721436068,12654.52237867,164.97283325999888,54410.49691656 2024-07-20,00:41:10.000,202,11046812,-795,0,1721436069,12654.576269149991,164.93758761000208,54410.55281352001 2024-07-20,00:41:11.000,202,11046805,-795,0,1721436070,12654.535851289991,164.93053848000272,54410.42704536 2024-07-20,00:41:12.000,202,11046738,-795,0,1721436071,12654.508906049996,164.93053848000272,54410.49691656 2024-07-20,00:41:13.000,202,11046687,-795,0,1721436072,12654.515642359991,164.93053848000272,54410.44800672 2024-07-20,00:41:14.000,202,11046831,-795,0,1721436073,12654.529114979996,164.902341959998,54410.52486504001 2024-07-20,00:41:15.000,202,11046799,-795,0,1721436074,12654.52237867,164.916440220004,54410.44800672 2024-07-20,00:41:16.000,202,11046787,-795,0,1721436075,12654.488697119996,164.89529282999865,54410.52486504001 2024-07-20,00:41:17.000,202,11046789,-755,0,1721436076,12654.50216974,164.89529282999865,54410.50390368001 2024-07-20,00:41:18.000,202,11046788,-795,0,1721436077,12654.515642359991,164.81070326999907,54410.58774912 2024-07-20,00:41:19.000,202,11046757,-795,0,1721436078,12654.549323909996,164.84594892000314,54410.59473624 2024-07-20,00:41:20.000,202,11046742,-795,0,1721436079,12654.549323909996,164.789555880001,54410.650633200006 2024-07-20,00:41:21.000,202,11046761,-795,0,1721436080,12654.42133402,164.789555880001,54410.45499384001 2024-07-20,00:41:22.000,202,11046828,-795,0,1721436081,12654.48196081,164.71201545000076,54410.55980064 2024-07-20,00:41:23.000,202,11046777,-795,0,1721436082,12654.43480663999,164.73316283999884,54410.53883928 2024-07-20,00:41:24.000,202,11046740,-795,0,1721436083,12654.448279259996,164.6697206700046,54410.678581680004 2024-07-20,00:41:25.000,202,11046800,-795,0,1721436084,12654.44154295,164.64857327999925,54410.72749152 2024-07-20,00:41:26.000,202,11046805,-795,0,1721436085,12654.40112509,164.63447502000054,54410.70653016 2024-07-20,00:41:27.000,202,11046808,-795,0,1721436086,12654.407861399995,164.61332763000246,54410.6855688 2024-07-20,00:41:28.000,202,11046751,-795,0,1721436087,12654.42133402,164.58513110999775,54410.76242712 2024-07-20,00:41:29.000,202,11046757,-795,0,1721436088,12654.488697119996,164.58513110999775,54410.75544 2024-07-20,00:41:30.000,202,11046799,-795,0,1721436089,12654.5425876,164.5569345900003,54410.83229832 2024-07-20,00:41:31.000,202,11046816,-795,0,1721436090,12654.468488189996,164.5075906800048,54410.818324080006 2024-07-20,00:41:32.000,202,11046846,-795,0,1721436091,12654.5425876,164.45119764000265,54410.8951824 2024-07-20,00:41:33.000,202,11046792,-795,0,1721436092,12654.556060219991,164.47234503000072,54410.90216952 2024-07-20,00:41:34.000,202,11046836,-795,0,1721436093,12654.643632250001,164.43005025000457,54411.013963440004 2024-07-20,00:41:35.000,202,11046779,-795,0,1721436094,12654.630159629996,164.43709938000393,54411.02095056 2024-07-20,00:41:36.000,202,11046777,-795,0,1721436095,12654.569532839996,164.3948046000005,54411.083834640005 2024-07-20,00:41:37.000,202,11046767,-795,0,1721436096,12654.5425876,164.38775547000114,54410.95107936 2024-07-20,00:41:38.000,202,11046743,-795,0,1721436097,12654.549323909996,164.3454606899977,54410.90915664001 2024-07-20,00:41:39.000,202,11046801,-795,0,1721436098,12654.5425876,164.33841155999835,54410.97204072 2024-07-20,00:41:40.000,202,11046768,-795,0,1721436099,12654.562796530001,164.331362429999,54411.09082176 2024-07-20,00:41:41.000,202,11046808,-795,0,1721436100,12654.39438877999,164.331362429999,54410.678581680004 2024-07-20,00:41:42.000,202,11046790,-795,0,1721436101,12654.623423320001,164.28906765000283,54411.21658992 2024-07-20,00:41:43.000,202,11046764,-795,0,1721436102,12654.603214390001,164.30316591000155,54411.22357704001 2024-07-20,00:41:44.000,202,11046797,-795,0,1721436103,12654.583005460001,164.26087112999812,54411.22357704001 2024-07-20,00:41:45.000,202,11046763,-795,0,1721436104,12654.529114979996,164.3102150400009,54411.07684752001 2024-07-20,00:41:46.000,202,11046810,-795,0,1721436105,12654.549323909996,164.2115272200026,54411.14671872001 2024-07-20,00:41:47.000,202,11046774,-795,0,1721436106,12654.549323909996,164.23972374000004,54411.16768008 2024-07-20,00:41:48.000,202,11046781,-795,0,1721436107,12654.583005460001,164.16923243999918,54411.18864144 2024-07-20,00:41:49.000,202,11046784,-795,0,1721436108,12654.48196081,164.22562548000133,54411.1397316 2024-07-20,00:41:50.000,202,11046820,-795,0,1721436109,12654.48196081,164.16218330999982,54411.22357704001 2024-07-20,00:41:51.000,202,11046787,-795,0,1721436110,12654.488697119996,164.20447809000325,54411.23056416 2024-07-20,00:41:52.000,202,11046805,-795,0,1721436111,12654.41459770999,164.16923243999918,54411.23056416 2024-07-20,00:41:53.000,202,11046752,-795,0,1721436112,12654.40112509,164.2115272200026,54411.19562856001 2024-07-20,00:41:54.000,202,11046787,-795,0,1721436113,12654.38091616,164.19037983000453,54411.18864144 2024-07-20,00:41:55.000,202,11046818,-795,0,1721436114,12654.33376198999,164.2115272200026,54411.09780888 2024-07-20,00:41:56.000,202,11046786,-795,0,1721436115,12654.327025679995,164.2467728699994,54411.1397316 2024-07-20,00:41:57.000,202,11046791,-795,0,1721436116,12654.3404983,164.27496939000412,54411.132744480004 2024-07-20,00:41:58.000,202,11046791,-795,0,1721436117,12654.39438877999,164.27496939000412,54411.279474 2024-07-20,00:41:59.000,202,11046835,-795,0,1721436118,12654.42133402,164.31726417000027,54411.26549976 2024-07-20,00:42:00.000,202,11046775,-795,0,1721436119,12654.448279259996,164.37365721000242,54411.33537096 2024-07-20,00:42:01.000,202,11046801,-795,0,1721436120,12654.41459770999,164.43005025000457,54411.30742248 2024-07-20,00:42:02.000,202,11046788,-795,0,1721436121,12654.468488189996,164.42300111999793,54411.27248688001 2024-07-20,00:42:03.000,202,11046766,-795,0,1721436122,12654.508906049996,164.48644328999944,54411.23755128 2024-07-20,00:42:04.000,202,11046795,-795,0,1721436123,12654.50216974,164.52168894000351,54411.26549976 2024-07-20,00:42:05.000,202,11046804,-795,0,1721436124,12654.596478079991,164.58513110999775,54411.349345200004 2024-07-20,00:42:06.000,202,11046801,-795,0,1721436125,12654.630159629996,164.5428363300016,54411.279474 2024-07-20,00:42:07.000,202,11046787,-795,0,1721436126,12654.603214390001,164.57103284999903,54411.23755128 2024-07-20,00:42:08.000,202,11046755,-795,0,1721436127,12654.609950699996,164.61332763000246,54411.419216400005 2024-07-20,00:42:09.000,202,11046712,-795,0,1721436128,12654.663841180001,164.59218024000438,54411.46113912001 2024-07-20,00:42:10.000,202,11046794,-795,0,1721436129,12654.710995349997,164.61332763000246,54411.537997440006 2024-07-20,00:42:11.000,202,11046842,-795,0,1721436130,12654.717731659992,164.6415241499999,54411.50306184 2024-07-20,00:42:12.000,202,11046805,-795,0,1721436131,12654.670577489997,164.57103284999903,54411.44716488 2024-07-20,00:42:13.000,202,11046810,-795,0,1721436132,12654.663841180001,164.62037676000182,54411.44716488 2024-07-20,00:42:14.000,202,11046765,-795,0,1721436133,12654.677313799992,164.62037676000182,54411.537997440006 2024-07-20,00:42:15.000,202,11046799,-795,0,1721436134,12654.663841180001,164.6062785000031,54411.50306184 2024-07-20,00:42:16.000,202,11046764,-795,0,1721436135,12654.643632250001,164.61332763000246,54411.50306184 2024-07-20,00:42:17.000,202,11046775,-795,0,1721436136,12654.576269149991,164.6415241499999,54411.36331944001 2024-07-20,00:42:18.000,202,11046704,-795,0,1721436137,12654.562796530001,164.6556224099986,54411.46113912001 2024-07-20,00:42:19.000,202,11046804,-795,0,1721436138,12654.569532839996,164.64857327999925,54411.44716488 2024-07-20,00:42:20.000,202,11046837,-795,0,1721436139,12654.488697119996,164.66267153999797,54411.3842808 2024-07-20,00:42:21.000,202,11046798,-795,0,1721436140,12654.48196081,164.69086806000269,54411.537997440006 2024-07-20,00:42:22.000,202,11046741,-795,0,1721436141,12654.45501556999,164.62742589000118,54411.51004896001 2024-07-20,00:42:23.000,202,11046785,-795,0,1721436142,12654.41459770999,164.64857327999925,54411.517036080004 2024-07-20,00:42:24.000,202,11046704,-795,0,1721436143,12654.39438877999,164.64857327999925,54411.57293304 2024-07-20,00:42:25.000,202,11046774,-795,0,1721436144,12654.31355305999,164.62742589000118,54411.537997440006 2024-07-20,00:42:26.000,202,11046797,-795,0,1721436145,12654.31355305999,164.62742589000118,54411.55197168 2024-07-20,00:42:27.000,202,11046768,-795,0,1721436146,12654.286607819995,164.64857327999925,54411.489087600006 2024-07-20,00:42:28.000,202,11046801,-795,0,1721436147,12654.205772099995,164.6062785000031,54411.57992016001 2024-07-20,00:42:29.000,202,11046817,-795,0,1721436148,12654.286607819995,164.66267153999797,54411.6637656 2024-07-20,00:42:30.000,202,11046809,-795,0,1721436149,12654.32028937,164.59922937000374,54411.71966256 2024-07-20,00:42:31.000,202,11046819,-795,0,1721436150,12654.23271733999,164.6697206700046,54411.684726960004 2024-07-20,00:42:32.000,202,11046791,-795,0,1721436151,12654.19229947999,164.6556224099986,54411.71966256 2024-07-20,00:42:33.000,202,11046769,-795,0,1721436152,12654.124936379994,164.6697206700046,54411.684726960004 2024-07-20,00:42:34.000,202,11046816,-795,0,1721436153,12654.104727449994,164.6556224099986,54411.64979136001 2024-07-20,00:42:35.000,202,11046801,-795,0,1721436154,12654.010419109989,164.67676980000397,54411.6637656 2024-07-20,00:42:36.000,202,11046786,-795,0,1721436155,12653.916110769998,164.7049663200014,54411.684726960004 2024-07-20,00:42:37.000,202,11046771,-795,0,1721436156,12653.821802429993,164.74726110000483,54411.64979136001 2024-07-20,00:42:38.000,202,11046766,-795,0,1721436157,12653.862220289993,164.68381893000333,54411.72664968001 2024-07-20,00:42:39.000,202,11046790,-795,0,1721436158,12653.740966709993,164.69086806000269,54411.7336368 2024-07-20,00:42:40.000,202,11046809,-795,0,1721436159,12653.666867300002,164.69791719000204,54411.71267544 2024-07-20,00:42:41.000,202,11046756,-795,0,1721436160,12653.559086339992,164.71201545000076,54411.64280424 2024-07-20,00:42:42.000,202,11046765,-795,0,1721436161,12653.498459549992,164.6556224099986,54411.5938944 2024-07-20,00:42:43.000,202,11046769,-795,0,1721436162,12653.356997039991,164.66267153999797,54411.60786864001 2024-07-20,00:42:44.000,202,11046791,-795,0,1721436163,12653.296370249991,164.59218024000438,54411.49607472 2024-07-20,00:42:45.000,202,11046795,-795,0,1721436164,12653.24247977,164.59218024000438,54411.635817120005 2024-07-20,00:42:46.000,202,11046833,-795,0,1721436165,12653.18185298,164.51463981000416,54411.64280424 2024-07-20,00:42:47.000,202,11046799,-795,0,1721436166,12653.09428094999,164.50054154999816,54411.60786864001 2024-07-20,00:42:48.000,202,11046811,-795,0,1721436167,12653.02018154,164.47234503000072,54411.53101032001 2024-07-20,00:42:49.000,202,11046738,-795,0,1721436168,12652.91240057999,164.43005025000457,54411.586907280005 2024-07-20,00:42:50.000,202,11046775,-795,0,1721436169,12652.838301169999,164.3948046000005,54411.55197168 2024-07-20,00:42:51.000,202,11046794,-795,0,1721436170,12652.743992829994,164.40890285999922,54411.57992016001 2024-07-20,00:42:52.000,202,11046797,-795,0,1721436171,12652.622739249993,164.38070634000178,54411.454152 2024-07-20,00:42:53.000,202,11046758,-795,0,1721436172,12652.541903529993,164.38775547000114,54411.48210048001 2024-07-20,00:42:54.000,202,11046765,-795,0,1721436173,12652.481276739993,164.3102150400009,54411.537997440006 2024-07-20,00:42:55.000,202,11046772,-795,0,1721436174,12652.386968400002,164.35250982000434,54411.55895880001 2024-07-20,00:42:56.000,202,11046826,-795,0,1721436175,12652.312868989997,164.3454606899977,54411.537997440006 2024-07-20,00:42:57.000,202,11046789,-795,0,1721436176,12652.137724929991,164.33841155999835,54411.419216400005 2024-07-20,00:42:58.000,202,11046770,-795,0,1721436177,12652.06362552,164.2961167800022,54411.46113912001 2024-07-20,00:42:59.000,202,11046771,-795,0,1721436178,12652.00299873,164.3102150400009,54411.454152 2024-07-20,00:43:00.000,202,11046788,-795,0,1721436179,12651.95584455999,164.25382199999876,54411.48210048001 2024-07-20,00:43:01.000,202,11046759,-795,0,1721436180,12651.75375525999,164.27496939000412,54411.24453840001 2024-07-20,00:43:02.000,202,11046796,-795,0,1721436181,12651.76049157,164.22562548000133,54411.37729368 2024-07-20,00:43:03.000,202,11046789,-795,0,1721436182,12651.747018949995,164.21857635000197,54411.468126240004 2024-07-20,00:43:04.000,202,11046821,-795,0,1721436183,12651.666183229994,164.1974289600039,54411.48210048001 2024-07-20,00:43:05.000,202,11046813,-795,0,1721436184,12651.565138579994,164.21857635000197,54411.46113912001 2024-07-20,00:43:06.000,202,11046803,-795,0,1721436185,12651.511248099989,164.16218330999982,54411.41222928001 2024-07-20,00:43:07.000,202,11046777,-795,0,1721436186,12651.437148689998,164.20447809000325,54411.41222928001 2024-07-20,00:43:08.000,202,11046771,-795,0,1721436187,12651.349576660003,164.16923243999918,54411.33537096 2024-07-20,00:43:09.000,202,11046794,-795,0,1721436188,12651.410203449988,164.15513418000046,54411.41222928001 2024-07-20,00:43:10.000,202,11046817,-795,0,1721436189,12651.336104039998,164.1128394000043,54411.31440960001 2024-07-20,00:43:11.000,202,11046757,-795,0,1721436190,12651.288949870002,164.11988853000366,54411.300435360004 2024-07-20,00:43:12.000,202,11046795,-795,0,1721436191,12651.221586769992,164.07759375000023,54411.18864144 2024-07-20,00:43:13.000,202,11046794,-795,0,1721436192,12651.120542119992,164.0493972300028,54411.16069296 2024-07-20,00:43:14.000,202,11046795,-795,0,1721436193,12650.985815920001,164.04234810000344,54411.11178312 2024-07-20,00:43:15.000,202,11046812,-795,0,1721436194,12650.78372662,164.0987411399983,54411.02793768001 2024-07-20,00:43:16.000,202,11046826,-795,0,1721436195,12650.68268197,164.19037983000453,54410.846272560004 2024-07-20,00:43:17.000,202,11046768,-795,0,1721436196,12650.709627209995,164.23267461000069,54410.88819528001 2024-07-20,00:43:18.000,202,11046781,-795,0,1721436197,12650.830880789996,164.15513418000046,54410.8951824 2024-07-20,00:43:19.000,202,11046821,-795,0,1721436198,12650.729836139995,164.09169200999895,54410.916143760005 2024-07-20,00:43:20.000,202,11046834,-795,0,1721436199,12650.69615458999,164.07054462000087,54410.85325968 2024-07-20,00:43:21.000,202,11046824,-795,0,1721436200,12650.588373629995,164.04234810000344,54410.74146576001 2024-07-20,00:43:22.000,202,11046811,-795,0,1721436201,12650.54121946,164.00005332,54410.66460744 2024-07-20,00:43:23.000,202,11046760,-795,0,1721436202,12650.48059267,163.97890593000193,54410.69255592001 2024-07-20,00:43:24.000,202,11046820,-795,0,1721436203,12650.467120049994,163.92956201999914,54410.6855688 2024-07-20,00:43:25.000,202,11046809,-795,0,1721436204,12650.399756949999,163.9366111499985,54410.67159456001 2024-07-20,00:43:26.000,202,11046820,-795,0,1721436205,12650.332393849989,163.91546376000042,54410.67159456001 2024-07-20,00:43:27.000,202,11046749,-795,0,1721436206,12650.258294439998,163.88021811000363,54410.6156976 2024-07-20,00:43:28.000,202,11046774,-795,0,1721436207,12650.217876579998,163.88726724000298,54410.629671840004 2024-07-20,00:43:29.000,202,11046763,-795,0,1721436208,12650.103359309993,163.8520215899989,54410.67159456001 2024-07-20,00:43:30.000,202,11046790,-795,0,1721436209,12650.035996209997,163.8520215899989,54410.64364608001 2024-07-20,00:43:31.000,202,11046793,-795,0,1721436210,12649.968633110002,163.84497245999955,54410.60871048 2024-07-20,00:43:32.000,202,11046839,-795,0,1721436211,12649.854115839997,163.81677594000212,54410.52486504001 2024-07-20,00:43:33.000,202,11046783,-795,0,1721436212,12649.800225359992,163.82382507000148,54410.58774912 2024-07-20,00:43:34.000,202,11046759,-795,0,1721436213,12649.813697979997,163.76743202999933,54410.65762032 2024-07-20,00:43:35.000,202,11046788,-795,0,1721436214,12649.746334880001,163.76038289999997,54410.63665896 2024-07-20,00:43:36.000,202,11046818,-795,0,1721436215,12649.678971779991,163.76743202999933,54410.55980064 2024-07-20,00:43:37.000,202,11046788,-795,0,1721436216,12649.54424558,163.76743202999933,54410.461980960004 2024-07-20,00:43:38.000,202,11046768,-795,0,1721436217,12649.510564029995,163.7180881200038,54410.45499384001 2024-07-20,00:43:39.000,202,11046835,-795,0,1721436218,12649.490355099995,163.69694072999846,54410.35717416001 2024-07-20,00:43:40.000,202,11046806,-795,0,1721436219,12649.47688247999,163.71103899000445,54410.343199920004 2024-07-20,00:43:41.000,202,11046796,-795,0,1721436220,12649.409519379995,163.68284246999974,54410.45499384001 2024-07-20,00:43:42.000,202,11046850,-795,0,1721436221,12649.409519379995,163.66874421000102,54410.294290080004 2024-07-20,00:43:43.000,202,11046813,-795,0,1721436222,12649.369101519995,163.66169508000166,54410.35018704 2024-07-20,00:43:44.000,202,11046743,-795,0,1721436223,12649.36236521,163.61940029999823,54410.3711484 2024-07-20,00:43:45.000,202,11046820,-795,0,1721436224,12649.328683659995,163.67579334000038,54410.28031584 2024-07-20,00:43:46.000,202,11046750,-795,0,1721436225,12649.26132056,163.6546459500023,54410.28730296001 2024-07-20,00:43:47.000,202,11046772,-795,0,1721436226,12649.187221149994,163.68284246999974,54410.11961208001 2024-07-20,00:43:48.000,202,11046811,-795,0,1721436227,12649.146803289994,163.6898915999991,54410.10563784 2024-07-20,00:43:49.000,202,11046783,-795,0,1721436228,12649.079440189998,163.73218638000253,54410.11262496 2024-07-20,00:43:50.000,202,11046825,-795,0,1721436229,12649.052494949989,163.7392355100019,54410.13358632 2024-07-20,00:43:51.000,202,11046820,-795,0,1721436230,12648.985131849993,163.78153028999805,54410.007818160004 2024-07-20,00:43:52.000,202,11046754,-795,0,1721436231,12648.985131849993,163.8379233300002,54409.92397272 2024-07-20,00:43:53.000,202,11046782,-795,0,1721436232,12649.032286019989,163.87316898000427,54409.9868568 2024-07-20,00:43:54.000,202,11046846,-795,0,1721436233,12649.052494949989,163.76038289999997,54409.99384392 2024-07-20,00:43:55.000,202,11046784,-795,0,1721436234,12648.985131849993,163.72513725000317,54409.87506288 2024-07-20,00:43:56.000,202,11046761,-795,0,1721436235,12648.931241369988,163.64759682000295,54409.8471144 2024-07-20,00:43:57.000,202,11046815,-795,0,1721436236,12648.911032440003,163.6405476900036,54409.88903712 2024-07-20,00:43:58.000,202,11046792,-795,0,1721436237,12648.917768749998,163.61235116999887,54409.97288256001 2024-07-20,00:43:59.000,202,11046814,-795,0,1721436238,12648.877350889998,163.62644943000487,54409.9868568 2024-07-20,00:44:00.000,202,11046745,-795,0,1721436239,12648.850405650002,163.6405476900036,54410.02179240001 2024-07-20,00:44:01.000,202,11046779,-795,0,1721436240,12648.803251479992,163.63349856000423,54410.056728 2024-07-20,00:44:02.000,202,11046822,-795,0,1721436241,12648.783042549992,163.61940029999823,54409.909998480005 2024-07-20,00:44:03.000,202,11046802,-795,0,1721436242,12648.742624689992,163.60530203999951,54409.861088640006 2024-07-20,00:44:04.000,202,11046791,-795,0,1721436243,12648.708943140002,163.61235116999887,54409.9169856 2024-07-20,00:44:05.000,202,11046802,-795,0,1721436244,12648.681997899992,163.6405476900036,54409.97288256001 2024-07-20,00:44:06.000,202,11046803,-795,0,1721436245,12648.641580039992,163.57710552000208,54409.90301136001 2024-07-20,00:44:07.000,202,11046757,-795,0,1721436246,12648.634843729997,163.59825291000016,54409.79820456 2024-07-20,00:44:08.000,202,11046775,-795,0,1721436247,12648.547271700001,163.56300726000336,54409.8471144 2024-07-20,00:44:09.000,202,11046850,-795,0,1721436248,12648.473172289996,163.54890900000464,54409.87506288 2024-07-20,00:44:10.000,202,11046800,-795,0,1721436249,12648.560744319991,163.5066142200012,54409.83314016001 2024-07-20,00:44:11.000,202,11046777,-795,0,1721436250,12648.500117529991,163.5066142200012,54409.74929472 2024-07-20,00:44:12.000,202,11046802,-795,0,1721436251,12648.459699669991,163.51366335000057,54409.74929472 2024-07-20,00:44:13.000,202,11046804,-795,0,1721436252,12648.493381219996,163.4925159600025,54409.88205000001 2024-07-20,00:44:14.000,202,11046834,-795,0,1721436253,12648.567480630001,163.42202466000163,54409.958908320004 2024-07-20,00:44:15.000,202,11046842,-795,0,1721436254,12648.506853840001,163.4079264000029,54409.94493408 2024-07-20,00:44:16.000,202,11046767,-795,0,1721436255,12648.527062770001,163.3797298799982,54409.958908320004 2024-07-20,00:44:17.000,202,11046743,-795,0,1721436256,12648.452963359996,163.40087727000355,54409.81916592 2024-07-20,00:44:18.000,202,11046813,-795,0,1721436257,12648.459699669991,163.35153336000076,54409.83314016001 2024-07-20,00:44:19.000,202,11046824,-795,0,1721436258,12648.459699669991,163.35153336000076,54409.78423032001 2024-07-20,00:44:20.000,202,11046838,-795,0,1721436259,12648.439490739991,163.2951403199986,54409.812178800006 2024-07-20,00:44:21.000,202,11046801,-795,0,1721436260,12648.432754429996,163.3444842300014,54409.80519168001 2024-07-20,00:44:22.000,202,11046792,-795,0,1721436261,12648.44622705,163.31628771000396,54409.81916592 2024-07-20,00:44:23.000,202,11046829,-795,0,1721436262,12648.432754429996,163.2598946700018,54409.80519168001 2024-07-20,00:44:24.000,202,11046773,-795,0,1721436263,12648.42601812,163.2951403199986,54409.909998480005 2024-07-20,00:44:25.000,202,11046789,-795,0,1721436264,12648.35865501999,163.26694380000117,54409.791217440004 2024-07-20,00:44:26.000,202,11046818,-795,0,1721436265,12648.38560026,163.23874728000374,54409.76326896001 2024-07-20,00:44:27.000,202,11046794,-795,0,1721436266,12648.35865501999,163.23874728000374,54409.693397760006 2024-07-20,00:44:28.000,202,11046788,-795,0,1721436267,12648.31823715999,163.2598946700018,54409.707372 2024-07-20,00:44:29.000,202,11046787,-795,0,1721436268,12648.40580919,163.23169815000438,54409.83314016001 2024-07-20,00:44:30.000,202,11046803,-795,0,1721436269,12648.38560026,163.1964525000003,54409.74929472 2024-07-20,00:44:31.000,202,11046798,-795,0,1721436270,12648.42601812,163.22464901999774,54409.7772432 2024-07-20,00:44:32.000,202,11046821,-795,0,1721436271,12648.432754429996,163.1471085900048,54409.71435912001 2024-07-20,00:44:33.000,202,11046803,-795,0,1721436272,12648.419281809991,163.23169815000438,54409.71435912001 2024-07-20,00:44:34.000,202,11046807,-795,0,1721436273,12648.452963359996,163.18940337000095,54409.72833336 2024-07-20,00:44:35.000,202,11046840,-795,0,1721436274,12648.493381219996,163.21759988999838,54409.68641064001 2024-07-20,00:44:36.000,202,11046797,-795,0,1721436275,12648.459699669991,163.1823542400016,54409.59557808001 2024-07-20,00:44:37.000,202,11046817,-795,0,1721436276,12648.506853840001,163.21055075999902,54409.525706880006 2024-07-20,00:44:38.000,202,11046794,-795,0,1721436277,12648.607898490001,163.1612068500035,54409.644487920006 2024-07-20,00:44:39.000,202,11046792,-795,0,1721436278,12648.547271700001,163.1612068500035,54409.623526560004 2024-07-20,00:44:40.000,202,11046802,-795,0,1721436279,12648.560744319991,163.11891207000008,54409.6025652 2024-07-20,00:44:41.000,202,11046771,-795,0,1721436280,12648.554008009996,163.16825598000287,54409.49077128 2024-07-20,00:44:42.000,202,11046822,-795,0,1721436281,12648.554008009996,163.1612068500035,54409.3929516 2024-07-20,00:44:43.000,202,11046800,-795,0,1721436282,12648.560744319991,163.20350162999966,54409.36500312 2024-07-20,00:44:44.000,202,11046789,-795,0,1721436283,12648.648316350002,163.17530511000223,54409.455835680004 2024-07-20,00:44:45.000,202,11046787,-795,0,1721436284,12648.634843729997,163.15415772000415,54409.43487432 2024-07-20,00:44:46.000,202,11046808,-795,0,1721436285,12648.729152070002,163.11186294000072,54409.476797040006 2024-07-20,00:44:47.000,202,11046825,-795,0,1721436286,12648.708943140002,163.11186294000072,54409.476797040006 2024-07-20,00:44:48.000,202,11046808,-795,0,1721436287,12648.708943140002,163.14005945999816,54409.42788720001 2024-07-20,00:44:49.000,202,11046831,-795,0,1721436288,12648.722415759992,163.17530511000223,54409.44884856001 2024-07-20,00:44:50.000,202,11046794,-795,0,1721436289,12648.735888379997,163.17530511000223,54409.44884856001 2024-07-20,00:44:51.000,202,11046793,-795,0,1721436290,12648.729152070002,163.1612068500035,54409.37199024 2024-07-20,00:44:52.000,202,11046804,-795,0,1721436291,12648.762833619992,163.18940337000095,54409.358016000006 2024-07-20,00:44:53.000,202,11046815,-755,0,1721436292,12648.756097309997,163.1823542400016,54409.30211904001 2024-07-20,00:44:54.000,202,11046831,-795,0,1721436293,12648.843669339993,163.1612068500035,54409.48378416 2024-07-20,00:44:55.000,202,11046809,-795,0,1721436294,12648.924505059993,163.20350162999966,54409.532694 2024-07-20,00:44:56.000,202,11046816,-795,0,1721436295,12648.944713989993,163.21055075999902,54409.525706880006 2024-07-20,00:44:57.000,202,11046778,-795,0,1721436296,12648.958186609998,163.23874728000374,54409.504745520004 2024-07-20,00:44:58.000,202,11046804,-795,0,1721436297,12648.931241369988,163.23874728000374,54409.38596448 2024-07-20,00:44:59.000,202,11046807,-795,0,1721436298,12648.985131849993,163.26694380000117,54409.42788720001 2024-07-20,00:45:00.000,202,11046856,-795,0,1721436299,12649.052494949989,163.2457964100031,54409.51871976001 2024-07-20,00:45:01.000,202,11046809,-795,0,1721436300,12649.092912809989,163.2951403199986,54409.532694 2024-07-20,00:45:02.000,202,11046845,-795,0,1721436301,12649.059231259998,163.2598946700018,54409.51173264 2024-07-20,00:45:03.000,202,11046813,-795,0,1721436302,12649.126594359994,163.27399293000053,54409.38596448 2024-07-20,00:45:04.000,202,11046720,-795,0,1721436303,12649.187221149994,163.2598946700018,54409.525706880006 2024-07-20,00:45:05.000,202,11046819,-795,0,1721436304,12649.21416638999,163.32333684000332,54409.476797040006 2024-07-20,00:45:06.000,202,11046820,-795,0,1721436305,12649.247847939994,163.2810420599999,54409.48378416 2024-07-20,00:45:07.000,202,11046863,-795,0,1721436306,12649.21416638999,163.3092385800046,54409.41391296 2024-07-20,00:45:08.000,202,11046806,-795,0,1721436307,12649.29500210999,163.33038597000268,54409.42788720001 2024-07-20,00:45:09.000,202,11046788,-795,0,1721436308,12649.220902699999,163.41497553000227,54409.48378416 2024-07-20,00:45:10.000,202,11046824,-795,0,1721436309,12649.31521103999,163.3797298799982,54409.36500312 2024-07-20,00:45:11.000,202,11046787,-795,0,1721436310,12649.33541996999,163.4079264000029,54409.39993872001 2024-07-20,00:45:12.000,202,11046816,-795,0,1721436311,12649.389310449995,163.40087727000355,54409.44186144 2024-07-20,00:45:13.000,202,11046804,-795,0,1721436312,12649.35562889999,163.46431943999778,54409.455835680004 2024-07-20,00:45:14.000,202,11046828,-795,0,1721436313,12649.40278307,163.47841770000377,54409.4628228 2024-07-20,00:45:15.000,202,11046823,-795,0,1721436314,12649.422992,163.56300726000336,54409.4628228 2024-07-20,00:45:16.000,202,11046832,-795,0,1721436315,12649.41625568999,163.58415465000144,54409.41391296 2024-07-20,00:45:17.000,202,11046807,-795,0,1721436316,12649.409519379995,163.68284246999974,54409.44884856001 2024-07-20,00:45:18.000,202,11046789,-795,0,1721436317,12649.52403665,163.64759682000295,54409.49775840001 2024-07-20,00:45:19.000,202,11046791,-795,0,1721436318,12649.53750926999,163.6898915999991,54409.44186144 2024-07-20,00:45:20.000,202,11046819,-795,0,1721436319,12649.59813605999,163.7180881200038,54409.51871976001 2024-07-20,00:45:21.000,202,11046770,-795,0,1721436320,12649.49709140999,163.7744811599987,54409.309106160006 2024-07-20,00:45:22.000,202,11046823,-795,0,1721436321,12649.571190819996,163.74628464000125,54409.37199024 2024-07-20,00:45:23.000,202,11046788,-795,0,1721436322,12649.60487237,163.8026776800034,54409.37199024 2024-07-20,00:45:24.000,202,11046775,-795,0,1721436323,12649.61834498999,163.79562855000404,54409.34404176 2024-07-20,00:45:25.000,202,11046772,-795,0,1721436324,12649.672235469996,163.83087420000084,54409.41391296 2024-07-20,00:45:26.000,202,11046813,-795,0,1721436325,12649.739598569991,163.79562855000404,54409.46980992001 2024-07-20,00:45:27.000,202,11046784,-795,0,1721436326,12649.726125950001,163.80972681000276,54409.476797040006 2024-07-20,00:45:28.000,202,11046811,-795,0,1721436327,12649.678971779991,163.7744811599987,54409.37199024 2024-07-20,00:45:29.000,202,11046813,-795,0,1721436328,12649.719389639991,163.8379233300002,54409.42788720001 2024-07-20,00:45:30.000,202,11046813,-795,0,1721436329,12649.786752740001,163.80972681000276,54409.39993872001 2024-07-20,00:45:31.000,202,11046777,-795,0,1721436330,12649.753071189996,163.81677594000212,54409.26019632001 2024-07-20,00:45:32.000,202,11046808,-795,0,1721436331,12649.753071189996,163.8520215899989,54409.29513192 2024-07-20,00:45:33.000,202,11046763,-795,0,1721436332,12649.840643219992,163.9013655000017,54409.37897736001 2024-07-20,00:45:34.000,202,11046794,-795,0,1721436333,12649.908006320002,163.85907071999827,54409.44884856001 2024-07-20,00:45:35.000,202,11046806,-795,0,1721436334,12649.955160489997,163.83087420000084,54409.44884856001 2024-07-20,00:45:36.000,202,11046809,-795,0,1721436335,12649.968633110002,163.84497245999955,54409.4628228 2024-07-20,00:45:37.000,202,11046785,-795,0,1721436336,12649.928215250002,163.85907071999827,54409.3230804 2024-07-20,00:45:38.000,202,11046818,-795,0,1721436337,12649.975369419997,163.8520215899989,54409.38596448 2024-07-20,00:45:39.000,202,11046830,-795,0,1721436338,12650.015787279997,163.87316898000427,54409.37199024 2024-07-20,00:45:40.000,202,11046846,-795,0,1721436339,12649.982105729992,163.8661198500049,54409.39993872001 2024-07-20,00:45:41.000,202,11046804,-795,0,1721436340,12650.022523589992,163.90841463000106,54409.35102888001 2024-07-20,00:45:42.000,202,11046809,-795,0,1721436341,12650.042732519993,163.8661198500049,54409.3929516 2024-07-20,00:45:43.000,202,11046830,-795,0,1721436342,12650.015787279997,163.87316898000427,54409.36500312 2024-07-20,00:45:44.000,202,11046804,-795,0,1721436343,12650.130304550003,163.87316898000427,54409.51871976001 2024-07-20,00:45:45.000,202,11046811,-795,0,1721436344,12650.069677760002,163.87316898000427,54409.51173264 2024-07-20,00:45:46.000,202,11046806,-795,0,1721436345,12650.143777169993,163.8379233300002,54409.49775840001 2024-07-20,00:45:47.000,202,11046837,-795,0,1721436346,12650.083150379993,163.82382507000148,54409.455835680004 2024-07-20,00:45:48.000,202,11046805,-795,0,1721436347,12650.123568239993,163.81677594000212,54409.455835680004 2024-07-20,00:45:49.000,202,11046801,-795,0,1721436348,12650.150513479988,163.87316898000427,54409.504745520004 2024-07-20,00:45:50.000,202,11046851,-795,0,1721436349,12650.265030749993,163.81677594000212,54409.70038488 2024-07-20,00:45:51.000,202,11046821,-795,0,1721436350,12650.143777169993,163.83087420000084,54409.455835680004 2024-07-20,00:45:52.000,202,11046859,-795,0,1721436351,12650.265030749993,163.82382507000148,54409.66544928001 2024-07-20,00:45:53.000,202,11046839,-795,0,1721436352,12650.258294439998,163.80972681000276,54409.68641064001 2024-07-20,00:45:54.000,202,11046843,-795,0,1721436353,12650.265030749993,163.80972681000276,54409.65147504 2024-07-20,00:45:55.000,202,11046799,-795,0,1721436354,12650.285239679994,163.82382507000148,54409.623526560004 2024-07-20,00:45:56.000,202,11046815,-795,0,1721436355,12650.278503369998,163.81677594000212,54409.59557808001 2024-07-20,00:45:57.000,202,11046846,-795,0,1721436356,12650.291975989989,163.88726724000298,54409.60955232 2024-07-20,00:45:58.000,202,11046797,-795,0,1721436357,12650.359339089999,163.8520215899989,54409.67942352 2024-07-20,00:45:59.000,202,11046766,-795,0,1721436358,12650.366075399994,163.8520215899989,54409.58160384 2024-07-20,00:46:00.000,202,11046861,-795,0,1721436359,12650.366075399994,163.87316898000427,54409.58859096 2024-07-20,00:46:01.000,202,11046831,-795,0,1721436360,12650.325657539994,163.84497245999955,54409.455835680004 2024-07-20,00:46:02.000,202,11046810,-795,0,1721436361,12650.345866469994,163.8520215899989,54409.476797040006 2024-07-20,00:46:03.000,202,11046776,-795,0,1721436362,12650.332393849989,163.88726724000298,54409.43487432 2024-07-20,00:46:04.000,202,11046790,-795,0,1721436363,12650.39302063999,163.90841463000106,54409.476797040006 2024-07-20,00:46:05.000,202,11046822,-795,0,1721436364,12650.406493259994,163.9366111499985,54409.532694 2024-07-20,00:46:06.000,202,11046813,-795,0,1721436365,12650.45364742999,163.94366027999786,54409.44884856001 2024-07-20,00:46:07.000,202,11046802,-795,0,1721436366,12650.440174809999,164.02120070999808,54409.46980992001 2024-07-20,00:46:08.000,202,11046780,-795,0,1721436367,12650.49406528999,164.03529897000408,54409.574616720005 2024-07-20,00:46:09.000,202,11046814,-795,0,1721436368,12650.487328979994,164.07759375000023,54409.51871976001 2024-07-20,00:46:10.000,202,11046803,-795,0,1721436369,12650.47385635999,164.07759375000023,54409.43487432 2024-07-20,00:46:11.000,202,11046809,-795,0,1721436370,12650.406493259994,164.16923243999918,54409.288144800004 2024-07-20,00:46:12.000,202,11046787,-795,0,1721436371,12650.51427421999,164.1833306999979,54409.42788720001 2024-07-20,00:46:13.000,202,11046817,-795,0,1721436372,12650.51427421999,164.23972374000004,54409.42090008 2024-07-20,00:46:14.000,202,11046815,-795,0,1721436373,12650.58163732,164.28201852000348,54409.504745520004 2024-07-20,00:46:15.000,202,11046745,-795,0,1721436374,12650.608582559995,164.2961167800022,54409.56064248 2024-07-20,00:46:16.000,202,11046708,-595,0,1721436375,12650.65573672999,164.38775547000114,54409.63750080001 2024-07-20,00:46:17.000,202,11046789,-795,0,1721436376,12650.628791489995,164.37365721000242,54409.532694 2024-07-20,00:46:18.000,202,11046772,-795,0,1721436377,12650.63552779999,164.37365721000242,54409.65147504 2024-07-20,00:46:19.000,202,11046807,-795,0,1721436378,12650.669209349995,164.41595198999858,54409.693397760006 2024-07-20,00:46:20.000,202,11046771,-795,0,1721436379,12650.71636351999,164.4441485100033,54409.707372 2024-07-20,00:46:21.000,202,11046843,-795,0,1721436380,12650.77699030999,164.50054154999816,54409.72134624 2024-07-20,00:46:22.000,202,11046789,-795,0,1721436381,12650.78372662,164.52873807000287,54409.791217440004 2024-07-20,00:46:23.000,202,11046813,-795,0,1721436382,12650.810671859996,164.50054154999816,54409.72134624 2024-07-20,00:46:24.000,202,11046763,-795,0,1721436383,12650.83761709999,164.50054154999816,54409.76326896001 2024-07-20,00:46:25.000,202,11046755,-795,0,1721436384,12650.86456234,164.53578720000223,54409.75628184 2024-07-20,00:46:26.000,202,11046849,-795,0,1721436385,12650.898243889991,164.52873807000287,54409.78423032001 2024-07-20,00:46:27.000,202,11046818,-795,0,1721436386,12650.878034959991,164.57103284999903,54409.644487920006 2024-07-20,00:46:28.000,202,11046799,-795,0,1721436387,12650.918452819991,164.5569345900003,54409.72833336 2024-07-20,00:46:29.000,202,11046821,-795,0,1721436388,12651.026233780001,164.5780819799984,54409.75628184 2024-07-20,00:46:30.000,202,11046808,-795,0,1721436389,12651.073387949997,164.56398371999967,54409.861088640006 2024-07-20,00:46:31.000,202,11046808,-795,0,1721436390,12651.066651640002,164.5428363300016,54409.85410152001 2024-07-20,00:46:32.000,202,11046739,-795,0,1721436391,12651.093596879997,164.53578720000223,54409.76326896001 2024-07-20,00:46:33.000,202,11046784,-795,0,1721436392,12651.113805809997,164.53578720000223,54409.80519168001 2024-07-20,00:46:34.000,202,11046814,-795,0,1721436393,12651.174432599997,164.52873807000287,54409.78423032001 2024-07-20,00:46:35.000,202,11046779,-795,0,1721436394,12651.214850459997,164.54988546000095,54409.74929472 2024-07-20,00:46:36.000,202,11046826,-795,0,1721436395,12651.194641529997,164.52873807000287,54409.70038488 2024-07-20,00:46:37.000,202,11046816,-795,0,1721436396,12651.248532010002,164.5428363300016,54409.72134624 2024-07-20,00:46:38.000,202,11046824,-795,0,1721436397,12651.356312969998,164.51463981000416,54409.83314016001 2024-07-20,00:46:39.000,202,11046817,-795,0,1721436398,12651.336104039998,164.51463981000416,54409.83314016001 2024-07-20,00:46:40.000,202,11046775,-795,0,1721436399,12651.322631419993,164.5569345900003,54409.77025608 2024-07-20,00:46:41.000,202,11046744,-795,0,1721436400,12651.329367730003,164.5569345900003,54409.707372 2024-07-20,00:46:42.000,202,11046793,-795,0,1721436401,12651.363049279993,164.5428363300016,54409.72833336 2024-07-20,00:46:43.000,202,11046777,-795,0,1721436402,12651.376521899998,164.53578720000223,54409.707372 2024-07-20,00:46:44.000,202,11046772,-795,0,1721436403,12651.410203449988,164.52873807000287,54409.86807576 2024-07-20,00:46:45.000,202,11046820,-795,0,1721436404,12651.389994519988,164.57103284999903,54409.840127280004 2024-07-20,00:46:46.000,202,11046833,-795,0,1721436405,12651.450621309988,164.5569345900003,54409.87506288 2024-07-20,00:46:47.000,202,11046793,-795,0,1721436406,12651.464093929993,164.53578720000223,54409.85410152001 2024-07-20,00:46:48.000,202,11046722,-795,0,1721436407,12651.497775479998,164.5428363300016,54409.88205000001 2024-07-20,00:46:49.000,202,11046764,-795,0,1721436408,12651.538193339999,164.53578720000223,54409.95192120001 2024-07-20,00:46:50.000,202,11046793,-795,0,1721436409,12651.551665959989,164.5428363300016,54409.958908320004 2024-07-20,00:46:51.000,202,11046803,-795,0,1721436410,12651.511248099989,164.53578720000223,54410.007818160004 2024-07-20,00:46:52.000,202,11046796,-795,0,1721436411,12651.464093929993,164.51463981000416,54409.94493408 2024-07-20,00:46:53.000,202,11046820,-795,0,1721436412,12651.538193339999,164.5428363300016,54410.04974088001 2024-07-20,00:46:54.000,202,11046836,-795,0,1721436413,12651.598820129999,164.51463981000416,54410.11961208001 2024-07-20,00:46:55.000,202,11046809,-795,0,1721436414,12651.551665959989,164.51463981000416,54410.21743176001 2024-07-20,00:46:56.000,202,11046759,-795,0,1721436415,12651.585347509994,164.46529590000137,54410.18249616 2024-07-20,00:46:57.000,202,11046816,-795,0,1721436416,12651.619029059999,164.42300111999793,54410.1615348 2024-07-20,00:46:58.000,202,11046753,-795,0,1721436417,12651.686392159994,164.35250982000434,54410.18948328001 2024-07-20,00:46:59.000,202,11046787,-795,0,1721436418,12651.848063599995,164.31726417000027,54410.22441888 2024-07-20,00:47:00.000,202,11046848,-795,0,1721436419,12651.908690389995,164.38070634000178,54410.21743176001 2024-07-20,00:47:01.000,202,11046797,-795,0,1721436420,12651.969317179995,164.5075906800048,54410.28031584 2024-07-20,00:47:02.000,202,11046845,-795,0,1721436421,12651.908690389995,164.57103284999903,54410.23839312001 2024-07-20,00:47:03.000,202,11046849,-795,0,1721436422,12651.83459097999,164.57103284999903,54410.22441888 2024-07-20,00:47:04.000,202,11046772,-795,0,1721436423,12651.87500883999,164.56398371999967,54410.3711484 2024-07-20,00:47:05.000,202,11046787,-795,0,1721436424,12651.88174515,164.5569345900003,54410.33621280001 2024-07-20,00:47:06.000,202,11046799,-795,0,1721436425,12651.868272529995,164.52168894000351,54410.32922568 2024-07-20,00:47:07.000,202,11046808,-795,0,1721436426,12651.85479990999,164.57103284999903,54410.23839312001 2024-07-20,00:47:08.000,202,11046852,-795,0,1721436427,12651.87500883999,164.5075906800048,54410.25236736 2024-07-20,00:47:09.000,202,11046806,-795,0,1721436428,12651.95584455999,164.5428363300016,54410.35018704 2024-07-20,00:47:10.000,202,11046807,-795,0,1721436429,12652.00299873,164.5428363300016,54410.37813552 2024-07-20,00:47:11.000,202,11046822,-795,0,1721436430,12652.04341659,164.50054154999816,54410.3711484 2024-07-20,00:47:12.000,202,11046844,-795,0,1721436431,12651.9827898,164.4934924199988,54410.30826432001 2024-07-20,00:47:13.000,202,11046800,-795,0,1721436432,12652.077098139991,164.53578720000223,54410.43403248001 2024-07-20,00:47:14.000,202,11046812,-795,0,1721436433,12652.077098139991,164.50054154999816,54410.461980960004 2024-07-20,00:47:15.000,202,11046828,-795,0,1721436434,12652.090570759996,164.50054154999816,54410.482942320006 2024-07-20,00:47:16.000,202,11046787,-795,0,1721436435,12652.03668027999,164.47234503000072,54410.44800672 2024-07-20,00:47:17.000,202,11046842,-795,0,1721436436,12652.097307069991,164.48644328999944,54410.461980960004 2024-07-20,00:47:18.000,202,11046827,-795,0,1721436437,12652.097307069991,164.458246770002,54410.52486504001 2024-07-20,00:47:19.000,202,11046780,-795,0,1721436438,12652.097307069991,164.43005025000457,54410.52486504001 2024-07-20,00:47:20.000,202,11046747,-795,0,1721436439,12652.070361829996,164.40890285999922,54410.50390368001 2024-07-20,00:47:21.000,202,11046767,-795,0,1721436440,12652.03668027999,164.43005025000457,54410.44800672 2024-07-20,00:47:22.000,202,11046774,-795,0,1721436441,12652.01647134999,164.40185372999986,54410.39909688 2024-07-20,00:47:23.000,202,11046823,-795,0,1721436442,12652.070361829996,164.37365721000242,54410.40608400001 2024-07-20,00:47:24.000,202,11046808,-795,0,1721436443,12652.10404338,164.35250982000434,54410.50390368001 2024-07-20,00:47:25.000,202,11046813,-795,0,1721436444,12652.144461240001,164.36660808000306,54410.580762000005 2024-07-20,00:47:26.000,202,11046776,-795,0,1721436445,12652.090570759996,164.3454606899977,54410.50390368001 2024-07-20,00:47:27.000,202,11046774,-795,0,1721436446,12652.137724929991,164.2961167800022,54410.510890800004 2024-07-20,00:47:28.000,202,11046802,-795,0,1721436447,12652.137724929991,164.30316591000155,54410.53883928 2024-07-20,00:47:29.000,202,11046753,-795,0,1721436448,12652.178142789991,164.30316591000155,54410.60172336001 2024-07-20,00:47:30.000,202,11046785,-795,0,1721436449,12652.184879100001,164.28201852000348,54410.60172336001 2024-07-20,00:47:31.000,202,11046805,-795,0,1721436450,12652.178142789991,164.27496939000412,54410.60871048 2024-07-20,00:47:32.000,202,11046812,-795,0,1721436451,12652.178142789991,164.26087112999812,54410.580762000005 2024-07-20,00:47:33.000,202,11046777,-795,0,1721436452,12652.205088030001,164.23267461000069,54410.62268472001 2024-07-20,00:47:34.000,202,11046783,-795,0,1721436453,12652.292660059997,164.20447809000325,54410.65762032 2024-07-20,00:47:35.000,202,11046829,-795,0,1721436454,12652.279187439992,164.1480850500011,54410.73447864 2024-07-20,00:47:36.000,202,11046837,-795,0,1721436455,12652.299396369992,164.1128394000043,54410.73447864 2024-07-20,00:47:37.000,202,11046769,-795,0,1721436456,12652.258978509992,164.10579026999767,54410.63665896 2024-07-20,00:47:38.000,202,11046741,-795,0,1721436457,12652.292660059997,164.06349549000151,54410.66460744 2024-07-20,00:47:39.000,202,11046826,-795,0,1721436458,12652.373495779997,164.02824984000472,54410.748452880005 2024-07-20,00:47:40.000,202,11046791,-795,0,1721436459,12652.393704709997,163.99300419000065,54410.80434984 2024-07-20,00:47:41.000,202,11046854,-755,0,1721436460,12652.400441019992,163.9507094100045,54410.87422104 2024-07-20,00:47:42.000,202,11046826,-795,0,1721436461,12652.386968400002,163.90841463000106,54410.85325968 2024-07-20,00:47:43.000,202,11046846,-795,0,1721436462,12652.454331499997,163.8379233300002,54410.79037560001 2024-07-20,00:47:44.000,202,11046781,-795,0,1721436463,12652.501485669993,163.79562855000404,54410.92313088 2024-07-20,00:47:45.000,202,11046799,-795,0,1721436464,12652.461067809993,163.76038289999997,54410.90915664001 2024-07-20,00:47:46.000,202,11046866,-715,0,1721436465,12652.488013050002,163.71103899000445,54410.930118 2024-07-20,00:47:47.000,202,11046872,-795,0,1721436466,12652.494749359998,163.67579334000038,54410.79037560001 2024-07-20,00:47:48.000,202,11046777,-795,0,1721436467,12652.474540429997,163.61235116999887,54410.81133696001 2024-07-20,00:47:49.000,202,11046800,-795,0,1721436468,12652.582321389993,163.5912037800008,54410.87422104 2024-07-20,00:47:50.000,202,11046863,-795,0,1721436469,12652.649684489988,163.5912037800008,54410.88120816 2024-07-20,00:47:51.000,202,11046847,-795,0,1721436470,12652.622739249993,163.541859869998,54410.916143760005 2024-07-20,00:47:52.000,202,11046740,-795,0,1721436471,12652.636211869998,163.541859869998,54410.8951824 2024-07-20,00:47:53.000,202,11046761,-795,0,1721436472,12652.703574969993,163.49956509000185,54410.95107936 2024-07-20,00:47:54.000,202,11046819,-795,0,1721436473,12652.757465449999,163.53481073999865,54410.965053600004 2024-07-20,00:47:55.000,202,11046856,-795,0,1721436474,12652.770938069989,163.5066142200012,54410.92313088 2024-07-20,00:47:56.000,202,11046839,-795,0,1721436475,12652.784410689994,163.49956509000185,54410.916143760005 2024-07-20,00:47:57.000,202,11046833,-795,0,1721436476,12652.784410689994,163.5066142200012,54410.92313088 2024-07-20,00:47:58.000,202,11046848,-795,0,1721436477,12652.858510099999,163.47841770000377,54410.94409224 2024-07-20,00:47:59.000,202,11046854,-795,0,1721436478,12652.95281843999,163.45727030999842,54410.97902784001 2024-07-20,00:48:00.000,202,11046757,-795,0,1721436479,12652.97976368,163.46431943999778,54410.97902784001 2024-07-20,00:48:01.000,202,11046765,-795,0,1721436480,12652.966291059995,163.42907379000098,54410.92313088 2024-07-20,00:48:02.000,202,11046799,-795,0,1721436481,12652.99323629999,163.42907379000098,54410.8253112 2024-07-20,00:48:03.000,202,11046796,-795,0,1721436482,12652.99997261,163.42202466000163,54410.8951824 2024-07-20,00:48:04.000,202,11046815,-795,0,1721436483,12653.067335709995,163.3797298799982,54410.93710512001 2024-07-20,00:48:05.000,202,11046791,-755,0,1721436484,12653.15490773999,163.46431943999778,54410.986014960006 2024-07-20,00:48:06.000,202,11046800,-795,0,1721436485,12653.208798219996,163.41497553000227,54411.013963440004 2024-07-20,00:48:07.000,202,11046800,-795,0,1721436486,12653.23574345999,163.45022117999906,54411.04889904 2024-07-20,00:48:08.000,202,11046814,-795,0,1721436487,12653.350260729996,163.42907379000098,54411.181654320004 2024-07-20,00:48:09.000,202,11046778,-795,0,1721436488,12653.370469659996,163.47136857000442,54411.132744480004 2024-07-20,00:48:10.000,202,11046809,-795,0,1721436489,12653.437832759992,163.42202466000163,54411.10479600001 2024-07-20,00:48:11.000,202,11046806,-795,0,1721436490,12653.444569070001,163.47136857000442,54411.11178312 2024-07-20,00:48:12.000,202,11046831,-795,0,1721436491,12653.498459549992,163.42202466000163,54411.19562856001 2024-07-20,00:48:13.000,202,11046796,-795,0,1721436492,12653.518668479992,163.43612292000034,54411.04889904 2024-07-20,00:48:14.000,202,11046847,-795,0,1721436493,12653.639922059992,163.38677901000483,54411.370306560006 2024-07-20,00:48:15.000,202,11046805,-795,0,1721436494,12653.680339919993,163.3938281400042,54411.37729368 2024-07-20,00:48:16.000,202,11046798,-795,0,1721436495,12653.761175639993,163.37268074999884,54411.41222928001 2024-07-20,00:48:17.000,202,11046767,-795,0,1721436496,12653.761175639993,163.37268074999884,54411.25851264 2024-07-20,00:48:18.000,202,11046743,-795,0,1721436497,12653.788120879988,163.35858249000012,54411.31440960001 2024-07-20,00:48:19.000,202,11046802,-795,0,1721436498,12653.868956599988,163.33038597000268,54411.29344824001 2024-07-20,00:48:20.000,202,11046789,-795,0,1721436499,12653.922847079994,163.30218944999797,54411.36331944001 2024-07-20,00:48:21.000,202,11046827,-795,0,1721436500,12653.949792319989,163.31628771000396,54411.37729368 2024-07-20,00:48:22.000,202,11046792,-795,0,1721436501,12653.976737559999,163.23874728000374,54411.40524216 2024-07-20,00:48:23.000,202,11046773,-795,0,1721436502,12654.044100659994,163.23874728000374,54411.40524216 2024-07-20,00:48:24.000,202,11046766,-795,0,1721436503,12654.09125482999,163.21759988999838,54411.48210048001 2024-07-20,00:48:25.000,202,11046773,-795,0,1721436504,12654.09125482999,163.2457964100031,54411.37729368 2024-07-20,00:48:26.000,202,11046826,-795,0,1721436505,12654.084518519994,163.14005945999816,54411.42620352 2024-07-20,00:48:27.000,202,11046777,-795,0,1721436506,12654.09125482999,163.18940337000095,54411.33537096 2024-07-20,00:48:28.000,202,11046831,-795,0,1721436507,12654.138409,163.1330103299988,54411.36331944001 2024-07-20,00:48:29.000,202,11046823,-795,0,1721436508,12654.11820007,163.14005945999816,54411.41222928001 2024-07-20,00:48:30.000,202,11046843,-795,0,1721436509,12654.165354239994,163.08366642000328,54411.54498456 2024-07-20,00:48:31.000,202,11046803,-795,0,1721436510,12654.205772099995,163.097764680002,54411.48210048001 2024-07-20,00:48:32.000,202,11046770,-795,0,1721436511,12654.17209054999,163.06956816000456,54411.489087600006 2024-07-20,00:48:33.000,202,11046791,-795,0,1721436512,12654.21250840999,163.06251902999793,54411.49607472 2024-07-20,00:48:34.000,202,11046806,-795,0,1721436513,12654.19903579,163.05546989999857,54411.54498456 2024-07-20,00:48:35.000,202,11046795,-795,0,1721436514,12654.205772099995,163.05546989999857,54411.517036080004 2024-07-20,00:48:36.000,202,11046815,-795,0,1721436515,12654.19229947999,163.04137163999985,54411.5938944 2024-07-20,00:48:37.000,202,11046854,-795,0,1721436516,12654.23271733999,163.04137163999985,54411.60088152 2024-07-20,00:48:38.000,202,11046823,-795,0,1721436517,12654.306816749995,162.99202773000434,54411.69171408 2024-07-20,00:48:39.000,202,11046841,-795,0,1721436518,12654.30008044,163.01317512000242,54411.74062392 2024-07-20,00:48:40.000,202,11046765,-795,0,1721436519,12654.327025679995,162.97792946999834,54411.78953376 2024-07-20,00:48:41.000,202,11046775,-795,0,1721436520,12654.25966258,162.99202773000434,54411.57293304 2024-07-20,00:48:42.000,202,11046772,-795,0,1721436521,12654.33376198999,162.9497329500009,54411.62883000001 2024-07-20,00:48:43.000,202,11046805,-795,0,1721436522,12654.30008044,162.97088033999898,54411.54498456 2024-07-20,00:48:44.000,202,11046813,-795,0,1721436523,12654.29334412999,162.94268382000155,54411.684726960004 2024-07-20,00:48:45.000,202,11046805,-795,0,1721436524,12654.37417984999,162.95678208000027,54411.72664968001 2024-07-20,00:48:46.000,202,11046802,-795,0,1721436525,12654.367443539995,162.90743817000475,54411.684726960004 2024-07-20,00:48:47.000,202,11046776,-795,0,1721436526,12654.41459770999,162.92153643000347,54411.62883000001 2024-07-20,00:48:48.000,202,11046756,-795,0,1721436527,12654.39438877999,162.9144873000041,54411.67773984001 2024-07-20,00:48:49.000,202,11046817,-795,0,1721436528,12654.43480663999,162.90743817000475,54411.684726960004 2024-07-20,00:48:50.000,202,11046810,-795,0,1721436529,12654.508906049996,162.87924165000004,54411.67075272 2024-07-20,00:48:51.000,202,11046789,-795,0,1721436530,12654.488697119996,162.9356346900022,54411.60786864001 2024-07-20,00:48:52.000,202,11046753,-795,0,1721436531,12654.468488189996,162.87924165000004,54411.62184288 2024-07-20,00:48:53.000,202,11046799,-795,0,1721436532,12654.5425876,162.9144873000041,54411.61485576 2024-07-20,00:48:54.000,202,11046853,-795,0,1721436533,12654.556060219991,162.90038903999812,54411.67075272 2024-07-20,00:48:55.000,202,11046799,-795,0,1721436534,12654.623423320001,162.9144873000041,54411.77555952001 2024-07-20,00:48:56.000,202,11046730,-795,0,1721436535,12654.670577489997,162.9144873000041,54411.81748224001 2024-07-20,00:48:57.000,202,11046800,-795,0,1721436536,12654.684050110001,162.92858556000283,54411.77555952001 2024-07-20,00:48:58.000,202,11046825,-795,0,1721436537,12654.697522729992,162.9144873000041,54411.76158528 2024-07-20,00:48:59.000,202,11046846,-795,0,1721436538,12654.690786419997,162.94268382000155,54411.78953376 2024-07-20,00:49:00.000,202,11046830,-795,0,1721436539,12654.771622139997,162.94268382000155,54411.88036632 2024-07-20,00:49:01.000,202,11046833,-795,0,1721436540,12654.751413209997,162.96383120999963,54411.684726960004 2024-07-20,00:49:02.000,202,11046816,-795,0,1721436541,12654.771622139997,162.85809426000196,54411.72664968001 2024-07-20,00:49:03.000,202,11046806,-795,0,1721436542,12654.758149519992,162.78055383000174,54411.635817120005 2024-07-20,00:49:04.000,202,11046821,-795,0,1721436543,12654.980447749993,162.7030134000015,54411.754598160005 2024-07-20,00:49:05.000,202,11046776,-795,0,1721436544,12655.101701329993,162.77350470000238,54411.74062392 2024-07-20,00:49:06.000,202,11046821,-795,0,1721436545,12655.182537049994,162.8862907799994,54411.824469360006 2024-07-20,00:49:07.000,202,11046802,-795,0,1721436546,12655.196009669999,163.01317512000242,54411.78254664 2024-07-20,00:49:08.000,202,11046855,-795,0,1721436547,12655.148855499989,163.04137163999985,54411.803508000005 2024-07-20,00:49:09.000,202,11046816,-795,0,1721436548,12655.182537049994,163.05546989999857,54411.85940496 2024-07-20,00:49:10.000,202,11046815,-795,0,1721436549,12655.182537049994,163.05546989999857,54411.922289040005 2024-07-20,00:49:11.000,202,11046813,-795,0,1721436550,12655.222954909994,163.08366642000328,54411.86639208001 2024-07-20,00:49:12.000,202,11046772,-795,0,1721436551,12655.222954909994,163.08366642000328,54411.9083148 2024-07-20,00:49:13.000,202,11046808,-795,0,1721436552,12655.243163839994,163.12596119999944,54411.89434056001 2024-07-20,00:49:14.000,202,11046851,-795,0,1721436553,12655.276845389999,163.05546989999857,54411.5938944 2024-07-20,00:49:15.000,202,11046833,-795,0,1721436554,12655.317263249999,163.12596119999944,54411.85940496 2024-07-20,00:49:16.000,202,11046794,-795,0,1721436555,12655.404835279995,163.09071555000264,54412.06901856 2024-07-20,00:49:17.000,202,11046790,-795,0,1721436556,12655.445253139995,163.16825598000287,54412.14587688 2024-07-20,00:49:18.000,202,11046856,-795,0,1721436557,12655.51935255,163.1330103299988,54412.11094128001 2024-07-20,00:49:19.000,202,11046851,-795,0,1721436558,12655.53282516999,163.16825598000287,54412.02709584 2024-07-20,00:49:20.000,202,11046763,-795,0,1721436559,12655.63386981999,163.1823542400016,54412.089979920005 2024-07-20,00:49:21.000,202,11046817,-795,0,1721436560,12655.586715649995,163.21759988999838,54411.922289040005 2024-07-20,00:49:22.000,202,11046837,-795,0,1721436561,12655.65407874999,163.18940337000095,54412.020108720004 2024-07-20,00:49:23.000,202,11046842,-795,0,1721436562,12655.72144185,163.20350162999966,54412.01312160001 2024-07-20,00:49:24.000,202,11046822,-795,0,1721436563,12655.768596019996,163.21055075999902,54412.03408296001 2024-07-20,00:49:25.000,202,11046824,-795,0,1721436564,12655.829222809996,163.20350162999966,54412.03408296001 2024-07-20,00:49:26.000,202,11046875,-795,0,1721436565,12655.876376979992,163.23874728000374,54412.01312160001 2024-07-20,00:49:27.000,202,11046838,-795,0,1721436566,12655.943740080002,163.21759988999838,54412.01312160001 2024-07-20,00:49:28.000,202,11046786,-795,0,1721436567,12655.984157940002,163.22464901999774,54412.1179284 2024-07-20,00:49:29.000,202,11046818,-795,0,1721436568,12655.997630559992,163.23874728000374,54412.05504432 2024-07-20,00:49:30.000,202,11046821,-795,0,1721436569,12656.024575800002,163.2457964100031,54412.03408296001 2024-07-20,00:49:31.000,202,11046784,-795,0,1721436570,12656.058257349992,163.2598946700018,54411.978186 2024-07-20,00:49:32.000,202,11046800,-795,0,1721436571,12656.091938899997,163.26694380000117,54411.992160240006 2024-07-20,00:49:33.000,202,11046816,-795,0,1721436572,12656.159301999993,163.2810420599999,54412.00613448 2024-07-20,00:49:34.000,202,11046831,-795,0,1721436573,12656.199719859993,163.2810420599999,54411.971198880005 2024-07-20,00:49:35.000,202,11046818,-795,0,1721436574,12656.253610339998,163.27399293000053,54412.10395416 2024-07-20,00:49:36.000,202,11046779,-795,0,1721436575,12656.294028199998,163.2951403199986,54412.11094128001 2024-07-20,00:49:37.000,202,11046816,-795,0,1721436576,12656.280555579993,163.31628771000396,54412.02709584 2024-07-20,00:49:38.000,202,11046809,-795,0,1721436577,12656.354654989998,163.2951403199986,54411.978186 2024-07-20,00:49:39.000,202,11046848,-795,0,1721436578,12656.388336539989,163.2951403199986,54411.978186 2024-07-20,00:49:40.000,202,11046835,-795,0,1721436579,12656.442227019994,163.30218944999797,54412.14587688 2024-07-20,00:49:41.000,202,11046832,-795,0,1721436580,12656.341182369993,163.27399293000053,54411.9083148 2024-07-20,00:49:42.000,202,11046814,-795,0,1721436581,12656.583689529994,163.18940337000095,54412.14587688 2024-07-20,00:49:43.000,202,11046838,-795,0,1721436582,12656.77904252,163.2598946700018,54412.159851120006 2024-07-20,00:49:44.000,202,11046804,-795,0,1721436583,12656.785778829995,163.3444842300014,54412.208760960006 2024-07-20,00:49:45.000,202,11046793,-795,0,1721436584,12656.71167941999,163.52071247999993,54412.19478672 2024-07-20,00:49:46.000,202,11046834,-795,0,1721436585,12656.61737108,163.52071247999993,54412.12491552 2024-07-20,00:49:47.000,202,11046827,-795,0,1721436586,12656.603898459995,163.49956509000185,54412.187799600004 2024-07-20,00:49:48.000,202,11046818,-795,0,1721436587,12656.603898459995,163.47136857000442,54412.32055488001 2024-07-20,00:49:49.000,202,11046859,-795,0,1721436588,12656.63084369999,163.5277616099993,54412.32055488001 2024-07-20,00:49:50.000,202,11046850,-795,0,1721436589,12656.664525249995,163.46431943999778,54412.36946472001 2024-07-20,00:49:51.000,202,11046843,-795,0,1721436590,12656.563480599994,163.52071247999993,54412.16683824 2024-07-20,00:49:52.000,202,11046818,-795,0,1721436591,12656.644316319995,163.41497553000227,54412.34850336001 2024-07-20,00:49:53.000,202,11046825,-795,0,1721436592,12656.71841573,163.42202466000163,54412.36946472001 2024-07-20,00:49:54.000,202,11046796,-795,0,1721436593,12656.704943109995,163.3797298799982,54412.34151624 2024-07-20,00:49:55.000,202,11046812,-795,0,1721436594,12656.745360969995,163.3797298799982,54412.36946472001 2024-07-20,00:49:56.000,202,11046849,-795,0,1721436595,12656.75883359,163.33038597000268,54412.34151624 2024-07-20,00:49:57.000,202,11046822,-795,0,1721436596,12656.745360969995,163.38677901000483,54412.2926064 2024-07-20,00:49:58.000,202,11046788,-795,0,1721436597,12656.77904252,163.27399293000053,54412.28561928 2024-07-20,00:49:59.000,202,11046860,-795,0,1721436598,12656.77230620999,163.27399293000053,54412.38343896 2024-07-20,00:50:00.000,202,11046809,-795,0,1721436599,12656.79925145,163.22464901999774,54412.40440032 2024-07-20,00:50:01.000,202,11046812,-795,0,1721436600,12656.73188834999,163.22464901999774,54412.24369656 2024-07-20,00:50:02.000,202,11046815,-795,0,1721436601,12656.77230620999,163.17530511000223,54412.29959352001 2024-07-20,00:50:03.000,202,11046846,-795,0,1721436602,12656.785778829995,163.1823542400016,54412.25068368001 2024-07-20,00:50:04.000,202,11046810,-795,0,1721436603,12656.765569899995,163.12596119999944,54412.38343896 2024-07-20,00:50:05.000,202,11046847,-795,0,1721436604,12656.81946038,163.12596119999944,54412.3624776 2024-07-20,00:50:06.000,202,11046808,-795,0,1721436605,12656.826196689995,163.09071555000264,54412.24369656 2024-07-20,00:50:07.000,202,11046843,-795,0,1721436606,12656.83293299999,163.07661729000392,54412.20177384001 2024-07-20,00:50:08.000,202,11046742,-795,0,1721436607,12656.866614549996,163.07661729000392,54412.31356776 2024-07-20,00:50:09.000,202,11046785,-795,0,1721436608,12656.866614549996,163.11186294000072,54412.22972232001 2024-07-20,00:50:10.000,202,11046836,-795,0,1721436609,12656.87335085999,163.0484207699992,54412.187799600004 2024-07-20,00:50:11.000,202,11046780,-795,0,1721436610,12656.886823479996,163.06251902999793,54412.15286400001 2024-07-20,00:50:12.000,202,11046857,-795,0,1721436611,12656.866614549996,163.06956816000456,54412.138889760005 2024-07-20,00:50:13.000,202,11046796,-795,0,1721436612,12656.907032409996,163.09071555000264,54412.22972232001 2024-07-20,00:50:14.000,202,11046810,-795,0,1721436613,12656.974395509991,163.08366642000328,54412.306580640005 2024-07-20,00:50:15.000,202,11046815,-795,0,1721436614,12656.866614549996,163.1823542400016,54412.257670800005 2024-07-20,00:50:16.000,202,11046791,-795,0,1721436615,12656.954186579991,163.11891207000008,54412.23670944 2024-07-20,00:50:17.000,202,11046795,-795,0,1721436616,12657.001340750001,163.1823542400016,54412.2926064 2024-07-20,00:50:18.000,202,11046805,-795,0,1721436617,12656.994604439991,163.15415772000415,54412.19478672 2024-07-20,00:50:19.000,202,11046859,-795,0,1721436618,12657.035022299991,163.22464901999774,54412.138889760005 2024-07-20,00:50:20.000,202,11046816,-795,0,1721436619,12657.061967540001,163.20350162999966,54412.2926064 2024-07-20,00:50:21.000,202,11046819,-795,0,1721436620,12657.021549680001,163.2810420599999,54412.2227352 2024-07-20,00:50:22.000,202,11046854,-795,0,1721436621,12657.129330639997,163.26694380000117,54412.24369656 2024-07-20,00:50:23.000,202,11046856,-795,0,1721436622,12657.163012190002,163.27399293000053,54412.31356776 2024-07-20,00:50:24.000,202,11046805,-795,0,1721436623,12657.216902669992,163.2457964100031,54412.45331016 2024-07-20,00:50:25.000,202,11046798,-795,0,1721436624,12657.270793149997,163.3092385800046,54412.41138744 2024-07-20,00:50:26.000,202,11046817,-795,0,1721436625,12657.338156249993,163.27399293000053,54412.39741320001 2024-07-20,00:50:27.000,202,11046818,-795,0,1721436626,12657.324683630002,163.30218944999797,54412.29959352001 2024-07-20,00:50:28.000,202,11046836,-795,0,1721436627,12657.338156249993,163.2951403199986,54412.2926064 2024-07-20,00:50:29.000,202,11046805,-795,0,1721436628,12657.439200899993,163.3444842300014,54412.39042608 2024-07-20,00:50:30.000,202,11046795,-795,0,1721436629,12657.506563999988,163.33743510000204,54412.425361680005 2024-07-20,00:50:31.000,202,11046844,-795,0,1721436630,12657.553718169998,163.31628771000396,54412.3624776 2024-07-20,00:50:32.000,202,11046867,-795,0,1721436631,12657.607608649989,163.3092385800046,54412.40440032 2024-07-20,00:50:33.000,202,11046811,-795,0,1721436632,12657.661499129994,163.33038597000268,54412.39741320001 2024-07-20,00:50:34.000,202,11046853,-795,0,1721436633,12657.695180679999,163.32333684000332,54412.34151624 2024-07-20,00:50:35.000,202,11046808,-795,0,1721436634,12657.742334849994,163.32333684000332,54412.34850336001 2024-07-20,00:50:36.000,202,11046788,-795,0,1721436635,12657.79622533,163.31628771000396,54412.28561928 2024-07-20,00:50:37.000,202,11046811,-795,0,1721436636,12657.80969794999,163.36563161999948,54412.32055488001 2024-07-20,00:50:38.000,202,11046831,-795,0,1721436637,12657.93768784,163.31628771000396,54412.3624776 2024-07-20,00:50:39.000,202,11046812,-795,0,1721436638,12657.984842009995,163.3444842300014,54412.39741320001 2024-07-20,00:50:40.000,202,11046840,-795,0,1721436639,12657.99157831999,163.31628771000396,54412.39042608 2024-07-20,00:50:41.000,202,11046775,-795,0,1721436640,12657.85685212,163.32333684000332,54412.09696704 2024-07-20,00:50:42.000,202,11046777,-795,0,1721436641,12658.065677729996,163.33038597000268,54412.2926064 2024-07-20,00:50:43.000,202,11046862,-795,0,1721436642,12658.085886659996,163.3444842300014,54412.41138744 2024-07-20,00:50:44.000,202,11046838,-795,0,1721436643,12658.15998607,163.31628771000396,54412.40440032 2024-07-20,00:50:45.000,202,11046829,-795,0,1721436644,12658.180195,163.33038597000268,54412.28561928 2024-07-20,00:50:46.000,202,11046796,-795,0,1721436645,12658.220612860001,163.30218944999797,54412.327542000006 2024-07-20,00:50:47.000,202,11046765,-795,0,1721436646,12658.220612860001,163.3092385800046,54412.29959352001 2024-07-20,00:50:48.000,202,11046796,-795,0,1721436647,12658.321657510001,163.31628771000396,54412.40440032 2024-07-20,00:50:49.000,202,11046805,-795,0,1721436648,12658.355339059992,163.3444842300014,54412.39042608 2024-07-20,00:50:50.000,202,11046846,-795,0,1721436649,12658.429438469997,163.3092385800046,54412.41837456001 2024-07-20,00:50:51.000,202,11046814,-795,0,1721436650,12658.375547989992,163.30218944999797,54412.27863216001 2024-07-20,00:50:52.000,202,11046828,-795,0,1721436651,12658.503537880002,163.2951403199986,54412.38343896 2024-07-20,00:50:53.000,202,11046808,-795,0,1721436652,12658.584373600002,163.31628771000396,54412.56510408001 2024-07-20,00:50:54.000,202,11046810,-795,0,1721436653,12658.665209319988,163.3092385800046,54412.6070268 2024-07-20,00:50:55.000,202,11046810,-795,0,1721436654,12658.692154559998,163.2810420599999,54412.50920712 2024-07-20,00:50:56.000,202,11046841,-795,0,1721436655,12658.746045039989,163.28809118999925,54412.55811696 2024-07-20,00:50:57.000,202,11046821,-795,0,1721436656,12658.766253969989,163.2951403199986,54412.65593664001 2024-07-20,00:50:58.000,202,11046838,-795,0,1721436657,12658.826880759989,163.28809118999925,54412.62100104 2024-07-20,00:50:59.000,202,11046802,-795,0,1721436658,12658.820144449994,163.30218944999797,54412.6070268 2024-07-20,00:51:00.000,202,11046822,-795,0,1721436659,12658.90771647999,163.26694380000117,54412.66292376001 2024-07-20,00:51:01.000,202,11046764,-795,0,1721436660,12658.954870649999,163.27399293000053,54412.73978208 2024-07-20,00:51:02.000,202,11046819,-795,0,1721436661,12659.03570637,163.2457964100031,54412.73978208 2024-07-20,00:51:03.000,202,11046868,-795,0,1721436662,12658.99528851,163.23874728000374,54412.63497528001 2024-07-20,00:51:04.000,202,11046801,-795,0,1721436663,12659.07612423,163.23169815000438,54412.82362752001 2024-07-20,00:51:05.000,202,11046817,-795,0,1721436664,12659.103069469995,163.21055075999902,54412.76773056 2024-07-20,00:51:06.000,202,11046790,-795,0,1721436665,12659.204114119995,163.21759988999838,54412.72580784 2024-07-20,00:51:07.000,202,11046834,-795,0,1721436666,12659.163696259995,163.22464901999774,54412.69785936 2024-07-20,00:51:08.000,202,11046837,-795,0,1721436667,12659.19737781,163.18940337000095,54412.73978208 2024-07-20,00:51:09.000,202,11046864,-795,0,1721436668,12659.29842246,163.23169815000438,54412.80266616001 2024-07-20,00:51:10.000,202,11046815,-795,0,1721436669,12659.35904925,163.1964525000003,54412.8166404 2024-07-20,00:51:11.000,202,11046837,-795,0,1721436670,12659.365785559996,163.21759988999838,54412.77471768 2024-07-20,00:51:12.000,202,11046793,-795,0,1721436671,12659.33884032,163.23169815000438,54412.7467692 2024-07-20,00:51:13.000,202,11046839,-795,0,1721436672,12659.392730799991,163.23169815000438,54412.73279496001 2024-07-20,00:51:14.000,202,11046839,-795,0,1721436673,12659.487039139996,163.2810420599999,54412.78170480001 2024-07-20,00:51:15.000,202,11046878,-795,0,1721436674,12659.466830209996,163.25284554000245,54412.82362752001 2024-07-20,00:51:16.000,202,11046828,-795,0,1721436675,12659.385994489996,163.31628771000396,54412.85157600001 2024-07-20,00:51:17.000,202,11046850,-795,0,1721436676,12659.412939729991,163.30218944999797,54412.78869192 2024-07-20,00:51:18.000,202,11046832,-795,0,1721436677,12659.507248069996,163.3092385800046,54412.83760176 2024-07-20,00:51:19.000,202,11046835,-795,0,1721436678,12659.513984379992,163.30218944999797,54412.760743440005 2024-07-20,00:51:20.000,202,11046817,-795,0,1721436679,12659.567874859997,163.36563161999948,54412.86555024 2024-07-20,00:51:21.000,202,11046853,-795,0,1721436680,12659.581347480002,163.3938281400042,54412.83061464001 2024-07-20,00:51:22.000,202,11046839,-795,0,1721436681,12659.594820099992,163.33743510000204,54412.82362752001 2024-07-20,00:51:23.000,202,11046856,-795,0,1721436682,12659.635237959992,163.33038597000268,54412.977344160005 2024-07-20,00:51:24.000,202,11046846,-795,0,1721436683,12659.615029029992,163.33743510000204,54412.879524480006 2024-07-20,00:51:25.000,202,11046851,-795,0,1721436684,12659.682392130002,163.3092385800046,54413.08215096 2024-07-20,00:51:26.000,202,11046809,-795,0,1721436685,12659.736282609992,163.2810420599999,54413.16599640001 2024-07-20,00:51:27.000,202,11046843,-795,0,1721436686,12659.702601060002,163.28809118999925,54413.07516384 2024-07-20,00:51:28.000,202,11046816,-795,0,1721436687,12659.689128439997,163.27399293000053,54413.03324112 2024-07-20,00:51:29.000,202,11046781,-795,0,1721436688,12659.675655819992,163.2951403199986,54413.07516384 2024-07-20,00:51:30.000,202,11046864,-795,0,1721436689,12659.716073679992,163.25284554000245,54413.0611896 2024-07-20,00:51:31.000,202,11046838,-795,0,1721436690,12659.769964159997,163.25284554000245,54413.08913808001 2024-07-20,00:51:32.000,202,11046835,-795,0,1721436691,12659.709337369997,163.2810420599999,54413.047215360006 2024-07-20,00:51:33.000,202,11046862,-795,0,1721436692,12659.716073679992,163.25284554000245,54413.0611896 2024-07-20,00:51:34.000,202,11046848,-795,0,1721436693,12659.837327259993,163.2457964100031,54413.11009944 2024-07-20,00:51:35.000,202,11046837,-795,0,1721436694,12659.823854640003,163.23169815000438,54413.16599640001 2024-07-20,00:51:36.000,202,11046801,-795,0,1721436695,12659.823854640003,163.20350162999966,54413.15202216 2024-07-20,00:51:37.000,202,11046842,-795,0,1721436696,12659.844063570003,163.20350162999966,54413.06817672001 2024-07-20,00:51:38.000,202,11046846,-795,0,1721436697,12659.850799879998,163.21759988999838,54413.03324112 2024-07-20,00:51:39.000,202,11046832,-795,0,1721436698,12659.891217739998,163.1823542400016,54412.94240856 2024-07-20,00:51:40.000,202,11046810,-795,0,1721436699,12659.884481429988,163.1823542400016,54412.97035704001 2024-07-20,00:51:41.000,202,11046836,-795,0,1721436700,12659.951844529998,163.15415772000415,54412.99830552001 2024-07-20,00:51:42.000,202,11046866,-795,0,1721436701,12660.005735009989,163.1471085900048,54412.98433128 2024-07-20,00:51:43.000,202,11046824,-795,0,1721436702,12660.052889179999,163.15415772000415,54413.10311232 2024-07-20,00:51:44.000,202,11046845,-795,0,1721436703,12660.160670139994,163.097764680002,54413.17997064 2024-07-20,00:51:45.000,202,11046832,-795,0,1721436704,12660.20782430999,163.12596119999944,54413.23586760001 2024-07-20,00:51:46.000,202,11046874,-795,0,1721436705,12660.24824216999,163.11891207000008,54413.22888048 2024-07-20,00:51:47.000,202,11046837,-795,0,1721436706,12660.31560527,163.1612068500035,54413.2708032 2024-07-20,00:51:48.000,202,11046844,-795,0,1721436707,12660.32907788999,163.1330103299988,54413.18695776001 2024-07-20,00:51:49.000,202,11046851,-795,0,1721436708,12660.38970467999,163.11891207000008,54413.22189336 2024-07-20,00:51:50.000,202,11046817,-795,0,1721436709,12660.49074932999,163.11186294000072,54413.35464864001 2024-07-20,00:51:51.000,202,11046875,-795,0,1721436710,12660.591793979991,163.09071555000264,54413.361635760004 2024-07-20,00:51:52.000,202,11046816,-795,0,1721436711,12660.591793979991,163.10481381000136,54413.32670016001 2024-07-20,00:51:53.000,202,11046780,-795,0,1721436712,12660.645684459996,163.09071555000264,54413.32670016001 2024-07-20,00:51:54.000,202,11046823,-795,0,1721436713,12660.706311249996,163.0343225100005,54413.096125200005 2024-07-20,00:51:55.000,202,11046804,-795,0,1721436714,12660.699574940001,163.08366642000328,54413.17997064 2024-07-20,00:51:56.000,202,11046854,-795,0,1721436715,12660.612002909991,163.02022425000177,54412.97035704001 2024-07-20,00:51:58.000,202,11046780,-795,0,1721436717,12660.753465419992,163.06251902999793,54413.11708656001 2024-07-20,00:51:59.000,202,11046813,-795,0,1721436718,12660.915136859992,163.02727338000113,54413.36862288 2024-07-20,00:51:59.000,202,11046859,-795,0,1721436718,12660.948818409997,163.06956816000456,54413.29875168 2024-07-20,00:52:00.000,202,11046845,-795,0,1721436719,12661.009445199998,163.0484207699992,54413.25682896001 2024-07-20,00:52:01.000,202,11046863,-795,0,1721436720,12661.076808299993,162.9849785999977,54413.145035040005 2024-07-20,00:52:02.000,202,11046868,-795,0,1721436721,12661.130698779998,163.02022425000177,54413.11708656001 2024-07-20,00:52:03.000,202,11046871,-795,0,1721436722,12661.258688669994,162.94268382000155,54413.08913808001 2024-07-20,00:52:04.000,202,11046833,-795,0,1721436723,12661.258688669994,162.92153643000347,54413.10311232 2024-07-20,00:52:05.000,202,11046850,-795,0,1721436724,12661.299106529994,162.92858556000283,54413.200932 2024-07-20,00:52:06.000,202,11046881,-795,0,1721436725,12661.278897599994,162.96383120999963,54413.17997064 2024-07-20,00:52:07.000,202,11046812,-795,0,1721436726,12661.245216049989,163.00612599000306,54413.15900928001 2024-07-20,00:52:08.000,202,11046831,-795,0,1721436727,12661.32605176999,163.0484207699992,54413.24285472 2024-07-20,00:52:09.000,202,11046840,-795,0,1721436728,12661.43383273,163.07661729000392,54413.22888048 2024-07-20,00:52:10.000,202,11046814,-795,0,1721436729,12661.46751427999,163.06251902999793,54413.28477744001 2024-07-20,00:52:11.000,202,11046859,-795,0,1721436730,12661.440569039994,163.05546989999857,54413.18695776001 2024-07-20,00:52:12.000,202,11046860,-795,0,1721436731,12661.47425059,163.05546989999857,54413.16599640001 2024-07-20,00:52:13.000,202,11046833,-795,0,1721436732,12661.57529524,163.02022425000177,54413.32670016001 2024-07-20,00:52:14.000,202,11046852,-795,0,1721436733,12661.63592203,163.02727338000113,54413.41753272 2024-07-20,00:52:15.000,202,11046836,-795,0,1721436734,12661.65613096,163.01317512000242,54413.45246832001 2024-07-20,00:52:16.000,202,11046812,-795,0,1721436735,12661.62918571999,163.06251902999793,54413.3406744 2024-07-20,00:52:17.000,202,11046801,-795,0,1721436736,12661.63592203,163.01317512000242,54413.36862288 2024-07-20,00:52:18.000,202,11046866,-795,0,1721436737,12661.703285129995,163.00612599000306,54413.36862288 2024-07-20,00:52:19.000,202,11046872,-795,0,1721436738,12661.73023036999,162.9849785999977,54413.382597120006 2024-07-20,00:52:20.000,202,11046815,-795,0,1721436739,12661.804329779996,162.9849785999977,54413.55727512 2024-07-20,00:52:21.000,202,11046876,-795,0,1721436740,12661.871692879991,162.94268382000155,54413.53631376 2024-07-20,00:52:22.000,202,11046836,-795,0,1721436741,12661.871692879991,162.95678208000027,54413.56426224 2024-07-20,00:52:23.000,202,11046846,-795,0,1721436742,12661.824538709996,162.9497329500009,54413.480416800005 2024-07-20,00:52:24.000,202,11046824,-795,0,1721436743,12661.925583359996,162.97792946999834,54413.63413344 2024-07-20,00:52:25.000,202,11046878,-795,0,1721436744,12661.999682770002,162.95678208000027,54413.6550948 2024-07-20,00:52:26.000,202,11046840,-795,0,1721436745,12661.999682770002,162.94268382000155,54413.717978880006 2024-07-20,00:52:27.000,202,11046834,-795,0,1721436746,12661.986210149997,162.96383120999963,54413.64112056001 2024-07-20,00:52:28.000,202,11046852,-795,0,1721436747,12662.067045869997,162.94268382000155,54413.64112056001 2024-07-20,00:52:29.000,202,11046822,-795,0,1721436748,12662.161354210002,162.9497329500009,54413.75291448 2024-07-20,00:52:30.000,202,11046902,-795,0,1721436749,12662.208508379998,162.94268382000155,54413.78785008001 2024-07-20,00:52:31.000,202,11046788,-795,0,1721436750,12662.127672659997,162.97088033999898,54413.50836528 2024-07-20,00:52:32.000,202,11046804,-795,0,1721436751,12662.235453619993,162.96383120999963,54413.648107680005 2024-07-20,00:52:33.000,202,11046823,-795,0,1721436752,12662.289344099998,162.96383120999963,54413.69003040001 2024-07-20,00:52:34.000,202,11046881,-795,0,1721436753,12662.356707199993,162.96383120999963,54413.78785008001 2024-07-20,00:52:35.000,202,11046854,-795,0,1721436754,12662.356707199993,162.97088033999898,54413.77387584 2024-07-20,00:52:36.000,202,11046813,-795,0,1721436755,12662.397125059993,163.00612599000306,54413.80182432 2024-07-20,00:52:37.000,202,11046843,-795,0,1721436756,12662.471224469999,163.00612599000306,54413.83675992001 2024-07-20,00:52:38.000,202,11046870,-795,0,1721436757,12662.477960779994,162.96383120999963,54413.899644 2024-07-20,00:52:39.000,202,11046796,-795,0,1721436758,12662.504906019989,162.9849785999977,54413.87868264001 2024-07-20,00:52:40.000,202,11046806,-795,0,1721436759,12662.471224469999,162.9849785999977,54413.89265688 2024-07-20,00:52:41.000,202,11046836,-795,0,1721436760,12662.424070299989,162.9497329500009,54413.724966 2024-07-20,00:52:42.000,202,11046852,-795,0,1721436761,12662.491433399999,162.95678208000027,54413.87169552 2024-07-20,00:52:43.000,202,11046800,-795,0,1721436762,12662.477960779994,162.9356346900022,54413.84374704 2024-07-20,00:52:44.000,202,11046917,-795,0,1721436763,12662.54532387999,162.95678208000027,54413.983489440005 2024-07-20,00:52:45.000,202,11046823,-795,0,1721436764,12662.639632219994,162.89333990999876,54413.99047656 2024-07-20,00:52:46.000,202,11046816,-795,0,1721436765,12662.63289591,162.8510451300026,54414.02541216001 2024-07-20,00:52:47.000,202,11046802,-795,0,1721436766,12662.619423289994,162.83694687000389,54413.89265688 2024-07-20,00:52:48.000,202,11046865,-795,0,1721436767,12662.579005429994,162.82989774000453,54413.83675992001 2024-07-20,00:52:49.000,202,11046817,-795,0,1721436768,12662.62615959999,162.79465209000045,54413.80881144001 2024-07-20,00:52:50.000,202,11046810,-795,0,1721436769,12662.61268698,162.76645557000302,54413.7948372 2024-07-20,00:52:51.000,202,11046802,-795,0,1721436770,12662.58574173999,162.7523573100043,54413.724966 2024-07-20,00:52:52.000,202,11046828,-795,0,1721436771,12662.760885799995,162.7382590499983,54413.82278568 2024-07-20,00:52:53.000,202,11046860,-795,0,1721436772,12662.83498521,162.69596427000215,54413.94156672 2024-07-20,00:52:54.000,202,11046858,-795,0,1721436773,12662.861930449995,162.71006253000087,54413.90663112001 2024-07-20,00:52:55.000,202,11046836,-795,0,1721436774,12662.902348309995,162.71006253000087,54413.89265688 2024-07-20,00:52:56.000,202,11046830,-795,0,1721436775,12662.90908461999,162.6889151400028,54413.77387584 2024-07-20,00:52:57.000,202,11046844,-795,0,1721436776,12662.922557239996,162.6889151400028,54413.73894024001 2024-07-20,00:52:58.000,202,11046872,-795,0,1721436777,12663.01686558,162.7030134000015,54413.78086296 2024-07-20,00:52:59.000,202,11046863,-795,0,1721436778,12663.05728344,162.71006253000087,54413.90663112001 2024-07-20,00:53:00.000,202,11046823,-795,0,1721436779,12663.124646539996,162.69596427000215,54413.96252808 2024-07-20,00:53:01.000,202,11046857,-795,0,1721436780,12663.171800709992,162.7030134000015,54413.95554096001 2024-07-20,00:53:02.000,202,11046843,-795,0,1721436781,12663.205482259997,162.67481688000407,54413.97650232001 2024-07-20,00:53:03.000,202,11046877,-795,0,1721436782,12663.245900119997,162.66071861999808,54413.92759248001 2024-07-20,00:53:04.000,202,11046783,-795,0,1721436783,12663.286317979997,162.67481688000407,54413.92060536 2024-07-20,00:53:05.000,202,11046876,-795,0,1721436784,12663.340208460002,162.65366948999872,54414.01842504 2024-07-20,00:53:06.000,202,11046832,-795,0,1721436785,12663.380626320002,162.6677677500047,54414.053360640006 2024-07-20,00:53:07.000,202,11046837,-795,0,1721436786,12663.414307869993,162.71006253000087,54414.02541216001 2024-07-20,00:53:08.000,202,11046853,-795,0,1721436787,12663.468198349998,162.71006253000087,54414.0393864 2024-07-20,00:53:09.000,202,11046865,-795,0,1721436788,12663.582715619988,162.64662035999936,54414.20707728 2024-07-20,00:53:10.000,202,11046855,-795,0,1721436789,12663.569242999998,162.66071861999808,54414.200090160004 2024-07-20,00:53:11.000,202,11046825,-795,0,1721436790,12663.596188239993,162.6889151400028,54414.17214168001 2024-07-20,00:53:12.000,202,11046842,-795,0,1721436791,12663.569242999998,162.64662035999936,54414.1092576 2024-07-20,00:53:13.000,202,11046831,-795,0,1721436792,12663.643342409989,162.66071861999808,54414.15816744 2024-07-20,00:53:14.000,202,11046858,-795,0,1721436793,12663.650078719998,162.62547297000128,54414.11624472 2024-07-20,00:53:15.000,202,11046873,-795,0,1721436794,12663.737650749994,162.63252210000064,54414.23502576 2024-07-20,00:53:16.000,202,11046867,-795,0,1721436795,12663.778068609994,162.61842384000192,54414.269961360005 2024-07-20,00:53:17.000,202,11046728,-795,0,1721436796,12663.757859679994,162.5902273200045,54414.1791288 2024-07-20,00:53:18.000,202,11046854,-795,0,1721436797,12663.798277539994,162.53383428000234,54414.01842504 2024-07-20,00:53:19.000,202,11046828,-795,0,1721436798,12663.84543170999,162.54793254000106,54414.26297424001 2024-07-20,00:53:20.000,202,11046830,-795,0,1721436799,12663.90605849999,162.53383428000234,54414.20707728 2024-07-20,00:53:21.000,202,11046868,-795,0,1721436800,12663.838695399994,162.4562938500021,54413.9695152 2024-07-20,00:53:22.000,202,11046844,-795,0,1721436801,12663.919531119995,162.37170429000253,54414.00445080001 2024-07-20,00:53:23.000,202,11046844,-795,0,1721436802,12664.04752100999,162.3576060300038,54413.9695152 2024-07-20,00:53:24.000,202,11046846,-795,0,1721436803,12664.1755109,162.41399906999868,54414.032399280004 2024-07-20,00:53:25.000,202,11046851,-795,0,1721436804,12664.21592876,162.44924472000275,54414.13720608 2024-07-20,00:53:26.000,202,11046802,-795,0,1721436805,12664.202456139996,162.5056377600049,54414.20707728 2024-07-20,00:53:27.000,202,11046841,-795,0,1721436806,12664.18898351999,162.4915394999989,54414.200090160004 2024-07-20,00:53:28.000,202,11046842,-755,0,1721436807,12664.08793886999,162.47039211000083,54414.1092576 2024-07-20,00:53:29.000,202,11046837,-795,0,1721436808,12664.09467518,162.42104819999804,54414.1092576 2024-07-20,00:53:30.000,202,11046835,-795,0,1721436809,12664.10814779999,162.43514646000403,54414.1092576 2024-07-20,00:53:31.000,202,11046826,-795,0,1721436810,12664.14856565999,162.47039211000083,54414.1092576 2024-07-20,00:53:32.000,202,11046857,-795,0,1721436811,12664.162038279996,162.46334298000147,54414.1092576 2024-07-20,00:53:33.000,202,11046834,-795,0,1721436812,12664.209192449991,162.4562938500021,54414.14419320001 2024-07-20,00:53:34.000,202,11046831,-795,0,1721436813,12664.222665069996,162.42809733000468,54414.24201288001 2024-07-20,00:53:35.000,202,11046814,-795,0,1721436814,12664.276555550001,162.4421955900034,54414.13720608 2024-07-20,00:53:36.000,202,11046818,-795,0,1721436815,12664.269819239991,162.4774412400002,54414.23502576 2024-07-20,00:53:37.000,202,11046859,-795,0,1721436816,12664.269819239991,162.48449036999955,54414.102270480005 2024-07-20,00:53:38.000,202,11046818,-795,0,1721436817,12664.303500789996,162.49858862999827,54414.1092576 2024-07-20,00:53:39.000,202,11046856,-795,0,1721436818,12664.337182340001,162.49858862999827,54414.269961360005 2024-07-20,00:53:40.000,202,11046863,-795,0,1721436819,12664.411281749992,162.4915394999989,54414.269961360005 2024-07-20,00:53:41.000,202,11046855,-795,0,1721436820,12664.471908539992,162.5056377600049,54414.29092272001 2024-07-20,00:53:42.000,202,11046862,-795,0,1721436821,12664.525799019997,162.48449036999955,54414.318871200005 2024-07-20,00:53:43.000,202,11046811,-795,0,1721436822,12664.525799019997,162.49858862999827,54414.18611592 2024-07-20,00:53:44.000,202,11046821,-795,0,1721436823,12664.539271640002,162.4915394999989,54414.25598712 2024-07-20,00:53:45.000,202,11046857,-795,0,1721436824,12664.613371049993,162.49858862999827,54414.24201288001 2024-07-20,00:53:46.000,202,11046823,-795,0,1721436825,12664.640316290002,162.48449036999955,54414.25598712 2024-07-20,00:53:47.000,202,11046818,-795,0,1721436826,12664.633579979993,162.53383428000234,54414.14419320001 2024-07-20,00:53:48.000,202,11046844,-795,0,1721436827,12664.700943080003,162.56907992999913,54414.318871200005 2024-07-20,00:53:49.000,202,11046837,-795,0,1721436828,12664.795251419993,162.54793254000106,54414.44463936 2024-07-20,00:53:50.000,202,11046856,-795,0,1721436829,12664.849141899998,162.51973602000362,54414.50752344001 2024-07-20,00:53:51.000,202,11046797,-795,0,1721436830,12664.869350829998,162.53383428000234,54414.486562080005 2024-07-20,00:53:52.000,202,11046811,-795,0,1721436831,12664.869350829998,162.5761290599985,54414.43066512001 2024-07-20,00:53:53.000,202,11046855,-795,0,1721436832,12664.869350829998,162.54793254000106,54414.437652240005 2024-07-20,00:53:54.000,202,11046806,-795,0,1721436833,12664.916504999994,162.56907992999913,54414.47957496001 2024-07-20,00:53:55.000,202,11046833,-795,0,1721436834,12664.916504999994,162.56203079999977,54414.54245904 2024-07-20,00:53:56.000,202,11046875,-795,0,1721436835,12665.010813339999,162.56907992999913,54414.64027872 2024-07-20,00:53:57.000,202,11046817,-795,0,1721436836,12664.997340719994,162.5761290599985,54414.58438176 2024-07-20,00:53:58.000,202,11046838,-795,0,1721436837,12665.07144013,162.4915394999989,54414.61931736 2024-07-20,00:53:59.000,202,11046834,-795,0,1721436838,12665.118594299995,162.54793254000106,54414.64726584001 2024-07-20,00:54:00.000,202,11046855,-795,0,1721436839,12665.159012159995,162.54793254000106,54414.61931736 2024-07-20,00:54:01.000,202,11046824,-795,0,1721436840,12665.179221089995,162.5408834100017,54414.61931736 2024-07-20,00:54:02.000,202,11046832,-795,0,1721436841,12665.20616632999,162.53383428000234,54414.61233024 2024-07-20,00:54:03.000,202,11046864,-795,0,1721436842,12665.21290264,162.53383428000234,54414.556433280006 2024-07-20,00:54:04.000,202,11046853,-795,0,1721436843,12665.320683599995,162.54793254000106,54414.7380984 2024-07-20,00:54:05.000,202,11046851,-795,0,1721436844,12665.33415622,162.54793254000106,54414.75905976 2024-07-20,00:54:06.000,202,11046893,-795,0,1721436845,12665.31394729,162.52678515000298,54414.80098248 2024-07-20,00:54:07.000,202,11046824,-795,0,1721436846,12665.33415622,162.5408834100017,54414.703162800004 2024-07-20,00:54:08.000,202,11046816,-795,0,1721436847,12665.35436515,162.5408834100017,54414.76604688001 2024-07-20,00:54:09.000,202,11046837,-795,0,1721436848,12665.40825562999,162.53383428000234,54414.654252960005 2024-07-20,00:54:10.000,202,11046834,-795,0,1721436849,12665.40825562999,162.54793254000106,54414.64726584001 2024-07-20,00:54:11.000,202,11046825,-795,0,1721436850,12665.421728249996,162.5761290599985,54414.66124008 2024-07-20,00:54:12.000,202,11046885,-795,0,1721436851,12665.41499194,162.58317818999785,54414.64027872 2024-07-20,00:54:13.000,202,11046918,-795,0,1721436852,12665.509300279991,162.56203079999977,54414.6332916 2024-07-20,00:54:14.000,202,11046853,-795,0,1721436853,12665.583399689996,162.53383428000234,54414.73111128 2024-07-20,00:54:15.000,202,11046832,-795,0,1721436854,12665.617081240001,162.52678515000298,54414.75905976 2024-07-20,00:54:16.000,202,11046865,-795,0,1721436855,12665.610344929992,162.51268689000426,54414.75207264 2024-07-20,00:54:17.000,202,11046849,-795,0,1721436856,12665.596872310001,162.52678515000298,54414.67521432001 2024-07-20,00:54:18.000,202,11046865,-795,0,1721436857,12665.630553859992,162.5056377600049,54414.61931736 2024-07-20,00:54:19.000,202,11046810,-795,0,1721436858,12665.670971719992,162.52678515000298,54414.59136888 2024-07-20,00:54:20.000,202,11046840,-795,0,1721436859,12665.751807439992,162.51268689000426,54414.75207264 2024-07-20,00:54:21.000,202,11046841,-795,0,1721436860,12665.778752680002,162.51268689000426,54414.79399536001 2024-07-20,00:54:22.000,202,11046831,-795,0,1721436861,12665.852852089993,162.5056377600049,54414.78700824 2024-07-20,00:54:23.000,202,11046844,-795,0,1721436862,12665.805697919997,162.51973602000362,54414.7380984 2024-07-20,00:54:24.000,202,11046843,-795,0,1721436863,12665.900006260003,162.5056377600049,54414.81495672001 2024-07-20,00:54:25.000,202,11046816,-795,0,1721436864,12665.906742569998,162.54793254000106,54414.75207264 2024-07-20,00:54:26.000,202,11046852,-795,0,1721436865,12665.994314599993,162.51973602000362,54414.78700824 2024-07-20,00:54:27.000,202,11046844,-795,0,1721436866,12665.974105669993,162.53383428000234,54414.81495672001 2024-07-20,00:54:28.000,202,11046879,-795,0,1721436867,12666.075150319994,162.52678515000298,54414.83591808001 2024-07-20,00:54:29.000,202,11046835,-795,0,1721436868,12666.129040799999,162.5408834100017,54414.940724880005 2024-07-20,00:54:30.000,202,11046871,-795,0,1721436869,12666.20314020999,162.5408834100017,54414.88482792001 2024-07-20,00:54:31.000,202,11046821,-795,0,1721436870,12666.209876519999,162.53383428000234,54414.91277640001 2024-07-20,00:54:32.000,202,11046795,-795,0,1721436871,12666.22334913999,162.5902273200045,54414.8079696 2024-07-20,00:54:33.000,202,11046839,-795,0,1721436872,12666.277239619994,162.58317818999785,54414.8079696 2024-07-20,00:54:34.000,202,11046840,-795,0,1721436873,12666.28397592999,162.58317818999785,54414.84290520001 2024-07-20,00:54:35.000,202,11046852,-795,0,1721436874,12666.31092117,162.59727645000385,54414.96168624001 2024-07-20,00:54:36.000,202,11046842,-795,0,1721436875,12666.3311301,162.63252210000064,54414.91976352 2024-07-20,00:54:37.000,202,11046844,-795,0,1721436876,12666.317657479995,162.69596427000215,54414.90578928 2024-07-20,00:54:38.000,202,11046840,-795,0,1721436877,12666.46585629999,162.68186601000343,54415.02457032 2024-07-20,00:54:39.000,202,11046801,-795,0,1721436878,12666.42543843999,162.7030134000015,54414.989634720005 2024-07-20,00:54:40.000,202,11046805,-795,0,1721436879,12666.499537849995,162.71006253000087,54414.92675064 2024-07-20,00:54:41.000,202,11046779,-795,0,1721436880,12666.47259261,162.7030134000015,54414.78700824 2024-07-20,00:54:42.000,202,11046844,-795,0,1721436881,12666.46585629999,162.7241607899996,54414.84290520001 2024-07-20,00:54:43.000,202,11046823,-795,0,1721436882,12666.48606522999,162.74530817999766,54414.88482792001 2024-07-20,00:54:44.000,202,11046851,-795,0,1721436883,12666.57363726,162.71711166000023,54415.01059608001 2024-07-20,00:54:45.000,202,11046874,-795,0,1721436884,12666.58710987999,162.7241607899996,54415.059505920006 2024-07-20,00:54:46.000,202,11046840,-795,0,1721436885,12666.65447298,162.74530817999766,54415.10142864001 2024-07-20,00:54:47.000,202,11046792,-795,0,1721436886,12666.65447298,162.73120991999895,54414.96168624001 2024-07-20,00:54:48.000,202,11046809,-795,0,1721436887,12666.67468191,162.7241607899996,54415.00360896001 2024-07-20,00:54:49.000,202,11046860,-795,0,1721436888,12666.67468191,162.74530817999766,54414.940724880005 2024-07-20,00:54:50.000,202,11046844,-795,0,1721436889,12666.708363459991,162.7382590499983,54414.821943840005 2024-07-20,00:54:51.000,202,11046846,-795,0,1721436890,12666.715099770001,162.7241607899996,54414.88482792001 2024-07-20,00:54:52.000,202,11046844,-795,0,1721436891,12666.755517630001,162.7241607899996,54414.78002112 2024-07-20,00:54:53.000,202,11046827,-795,0,1721436892,12666.789199179992,162.71711166000023,54414.80098248 2024-07-20,00:54:54.000,202,11046845,-795,0,1721436893,12666.870034899992,162.7030134000015,54414.91277640001 2024-07-20,00:54:55.000,202,11046767,-795,0,1721436894,12666.910452759992,162.7241607899996,54414.8778408 2024-07-20,00:54:56.000,202,11046825,-795,0,1721436895,12666.910452759992,162.73120991999895,54414.78700824 2024-07-20,00:54:57.000,202,11046840,-795,0,1721436896,12666.971079549992,162.6889151400028,54414.75207264 2024-07-20,00:54:58.000,202,11046869,-795,0,1721436897,12666.984552169997,162.6889151400028,54414.84290520001 2024-07-20,00:54:59.000,202,11046827,-795,0,1721436898,12667.051915269993,162.6889151400028,54414.91976352 2024-07-20,00:55:00.000,202,11046813,-795,0,1721436899,12667.099069440002,162.68186601000343,54414.97566048 2024-07-20,00:55:01.000,202,11046869,-795,0,1721436900,12667.126014679998,162.67481688000407,54414.90578928 2024-07-20,00:55:02.000,202,11046844,-795,0,1721436901,12667.146223609998,162.69596427000215,54414.93373776001 2024-07-20,00:55:03.000,202,11046831,-795,0,1721436902,12667.126014679998,162.67481688000407,54414.870853680004 2024-07-20,00:55:04.000,202,11046766,-795,0,1721436903,12667.166432539998,162.67481688000407,54414.8778408 2024-07-20,00:55:05.000,202,11046835,-795,0,1721436904,12667.233795639993,162.61842384000192,54414.940724880005 2024-07-20,00:55:06.000,202,11046838,-795,0,1721436905,12667.213586709993,162.64662035999936,54414.90578928 2024-07-20,00:55:07.000,202,11046876,-795,0,1721436906,12667.186641469998,162.61842384000192,54414.891815040006 2024-07-20,00:55:08.000,202,11046884,-795,0,1721436907,12667.254004569993,162.65366948999872,54414.96168624001 2024-07-20,00:55:09.000,202,11046862,-795,0,1721436908,12667.233795639993,162.59727645000385,54414.97566048 2024-07-20,00:55:10.000,202,11046806,-795,0,1721436909,12667.307895049998,162.56907992999913,54415.12937712001 2024-07-20,00:55:11.000,202,11046789,-795,0,1721436910,12667.307895049998,162.61137471000256,54415.13636424 2024-07-20,00:55:12.000,202,11046779,-795,0,1721436911,12667.179905159988,162.63252210000064,54415.0175832 2024-07-20,00:55:13.000,202,11046803,-795,0,1721436912,12667.260740879989,162.58317818999785,54415.00360896001 2024-07-20,00:55:14.000,202,11046837,-795,0,1721436913,12667.287686119998,162.59727645000385,54415.01059608001 2024-07-20,00:55:15.000,202,11046837,-795,0,1721436914,12667.274213499993,162.59727645000385,54415.12239 2024-07-20,00:55:16.000,202,11046854,-795,0,1721436915,12667.307895049998,162.59727645000385,54415.108415760005 2024-07-20,00:55:17.000,202,11046865,-795,0,1721436916,12667.321367669989,162.5056377600049,54415.12937712001 2024-07-20,00:55:18.000,202,11046834,-795,0,1721436917,12667.267477189998,162.49858862999827,54415.14335136 2024-07-20,00:55:19.000,202,11046819,-795,0,1721436918,12667.260740879989,162.49858862999827,54415.1922612 2024-07-20,00:55:20.000,202,11046849,-795,0,1721436919,12667.193377779993,162.4774412400002,54415.1922612 2024-07-20,00:55:21.000,202,11046871,-795,0,1721436920,12667.260740879989,162.42809733000468,54415.14335136 2024-07-20,00:55:22.000,202,11046844,-795,0,1721436921,12667.200114089988,162.41399906999868,54415.06649304 2024-07-20,00:55:23.000,202,11046822,-795,0,1721436922,12667.166432539998,162.42809733000468,54415.05251880001 2024-07-20,00:55:24.000,202,11046877,-795,0,1721436923,12667.233795639993,162.42104819999804,54415.18527408 2024-07-20,00:55:25.000,202,11046853,-795,0,1721436924,12667.179905159988,162.3435077699978,54415.227196800006 2024-07-20,00:55:26.000,202,11046865,-795,0,1721436925,12667.173168849993,162.32236037999974,54415.1922612 2024-07-20,00:55:27.000,202,11046835,-795,0,1721436926,12667.139487300003,162.30826212000102,54415.09444152 2024-07-20,00:55:28.000,202,11046838,-795,0,1721436927,12667.146223609998,162.3294095099991,54415.108415760005 2024-07-20,00:55:29.000,202,11046845,-795,0,1721436928,12667.099069440002,162.28711473000294,54415.15033848001 2024-07-20,00:55:30.000,202,11046864,-795,0,1721436929,12667.031706339993,162.2307216900008,54415.12937712001 2024-07-20,00:55:31.000,202,11046851,-795,0,1721436930,12667.018233720002,162.195476040004,54415.17129984001 2024-07-20,00:55:32.000,202,11046874,-795,0,1721436931,12666.964343239997,162.22367256000143,54415.04553168 2024-07-20,00:55:33.000,202,11046848,-795,0,1721436932,12666.998024790002,162.181377779998,54415.0874544 2024-07-20,00:55:34.000,202,11046832,-795,0,1721436933,12666.971079549992,162.1461321300012,54415.12937712001 2024-07-20,00:55:35.000,202,11046842,-795,0,1721436934,12666.917189070002,162.13908300000185,54415.10142864001 2024-07-20,00:55:36.000,202,11046817,-795,0,1721436935,12666.876771210002,162.0826899599997,54415.01059608001 2024-07-20,00:55:37.000,202,11046831,-795,0,1721436936,12666.863298589997,162.05449344000226,54414.95469912 2024-07-20,00:55:38.000,202,11046844,-795,0,1721436937,12666.809408109992,162.0474443100029,54414.92675064 2024-07-20,00:55:39.000,202,11046841,-795,0,1721436938,12666.789199179992,162.0192477899982,54414.97566048 2024-07-20,00:55:40.000,202,11046799,-795,0,1721436939,12666.748781319991,162.0192477899982,54414.95469912 2024-07-20,00:55:41.000,202,11046833,-795,0,1721436940,12666.58710987999,162.01219865999883,54414.8079696 2024-07-20,00:55:42.000,202,11046866,-795,0,1721436941,12666.69489084,161.96285475000332,54414.93373776001 2024-07-20,00:55:43.000,202,11046797,-795,0,1721436942,12666.701627149996,161.94170735999796,54414.96867336 2024-07-20,00:55:44.000,202,11046812,-795,0,1721436943,12666.65447298,161.94170735999796,54414.98264760001 2024-07-20,00:55:45.000,202,11046810,-795,0,1721436944,12666.600582499996,161.92760909999924,54414.91976352 2024-07-20,00:55:46.000,202,11046853,-795,0,1721436945,12666.59384619,161.91351084000053,54414.79399536001 2024-07-20,00:55:47.000,202,11046815,-795,0,1721436946,12666.539955709995,161.85711779999838,54414.75905976 2024-07-20,00:55:48.000,202,11046871,-795,0,1721436947,12666.57363726,161.87121606000437,54414.78700824 2024-07-20,00:55:49.000,202,11046863,-795,0,1721436948,12666.59384619,161.86416692999774,54414.86386656001 2024-07-20,00:55:50.000,202,11046837,-795,0,1721436949,12666.600582499996,161.7866265000048,54414.93373776001 2024-07-20,00:55:51.000,202,11046793,-795,0,1721436950,12666.580373569996,161.7866265000048,54414.947712 2024-07-20,00:55:52.000,202,11046783,-795,0,1721436951,12666.5332194,161.73023346000264,54414.81495672001 2024-07-20,00:55:53.000,202,11046825,-795,0,1721436952,12666.49280154,161.71613520000392,54414.821943840005 2024-07-20,00:55:54.000,202,11046837,-795,0,1721436953,12666.52648308999,161.69498780999857,54414.8778408 2024-07-20,00:55:55.000,202,11046847,-795,0,1721436954,12666.459119989995,161.6738404200005,54414.93373776001 2024-07-20,00:55:56.000,202,11046861,-795,0,1721436955,12666.47259261,161.65974216000177,54414.821943840005 2024-07-20,00:55:57.000,202,11046859,-795,0,1721436956,12666.38502057999,161.65974216000177,54414.773034000005 2024-07-20,00:55:58.000,202,11046863,-795,0,1721436957,12666.46585629999,161.63154564000433,54414.870853680004 2024-07-20,00:55:59.000,202,11046835,-795,0,1721436958,12666.40522950999,161.63154564000433,54414.86386656001 2024-07-20,00:56:00.000,202,11046872,-795,0,1721436959,12666.44564736999,161.5892508600009,54414.7380984 2024-07-20,00:56:01.000,202,11046835,-795,0,1721436960,12666.337866409995,161.59629999000026,54414.66822720001 2024-07-20,00:56:02.000,202,11046889,-795,0,1721436961,12666.337866409995,161.6244965099977,54414.61233024 2024-07-20,00:56:03.000,202,11046860,-795,0,1721436962,12666.36481164999,161.58220173000154,54414.57739464001 2024-07-20,00:56:04.000,202,11046846,-795,0,1721436963,12666.378284269995,161.58220173000154,54414.68220144 2024-07-20,00:56:05.000,202,11046871,-795,0,1721436964,12666.38502057999,161.56810347000282,54414.71713704001 2024-07-20,00:56:06.000,202,11046869,-795,0,1721436965,12666.38502057999,161.56105434000347,54414.67521432001 2024-07-20,00:56:07.000,202,11046742,-795,0,1721436966,12666.31092117,161.53285781999875,54414.556433280006 2024-07-20,00:56:08.000,202,11046801,-795,0,1721436967,12666.337866409995,161.51171043000068,54414.64027872 2024-07-20,00:56:09.000,202,11046854,-795,0,1721436968,12666.358075339995,161.48351391000324,54414.58438176 2024-07-20,00:56:10.000,202,11046878,-795,0,1721436969,12666.358075339995,161.4271208700011,54414.5634204 2024-07-20,00:56:11.000,202,11046857,-795,0,1721436970,12666.317657479995,161.405973480003,54414.54245904 2024-07-20,00:56:12.000,202,11046847,-795,0,1721436971,12666.257030689994,161.38482608999766,54414.41669088 2024-07-20,00:56:13.000,202,11046824,-795,0,1721436972,12666.297448549994,161.34958044000086,54414.44463936 2024-07-20,00:56:14.000,202,11046832,-795,0,1721436973,12666.29071224,161.30023652999807,54414.388742400006 2024-07-20,00:56:15.000,202,11046766,-795,0,1721436974,12666.30418485999,161.25089262000256,54414.44463936 2024-07-20,00:56:16.000,202,11046776,-795,0,1721436975,12666.30418485999,161.2438434900032,54414.367781040004 2024-07-20,00:56:17.000,202,11046802,-795,0,1721436976,12666.24355806999,161.20154870999977,54414.20707728 2024-07-20,00:56:18.000,202,11046786,-795,0,1721436977,12666.236821759994,161.11695915000018,54414.22803864 2024-07-20,00:56:19.000,202,11046824,-795,0,1721436978,12666.24355806999,161.12400827999954,54414.32585832 2024-07-20,00:56:20.000,202,11046816,-795,0,1721436979,12666.3311301,161.12400827999954,54414.34681968 2024-07-20,00:56:21.000,202,11046826,-795,0,1721436980,12666.20314020999,161.1310574099989,54414.29092272001 2024-07-20,00:56:22.000,202,11046815,-795,0,1721436981,12666.337866409995,161.01122220000252,54414.31188408001 2024-07-20,00:56:23.000,202,11046778,-795,0,1721436982,12666.358075339995,161.0323695900006,54414.437652240005 2024-07-20,00:56:24.000,202,11046780,-795,0,1721436983,12666.37154796,161.01827133000188,54414.29092272001 2024-07-20,00:56:25.000,202,11046817,-795,0,1721436984,12666.378284269995,160.99007481000444,54414.30489696 2024-07-20,00:56:26.000,202,11046855,-795,0,1721436985,12666.3311301,161.00417307000316,54414.151180320005 2024-07-20,00:56:27.000,202,11046797,-795,0,1721436986,12666.378284269995,160.99007481000444,54414.23502576 2024-07-20,00:56:28.000,202,11046827,-795,0,1721436987,12666.43217475,160.9971239400038,54414.30489696 2024-07-20,00:56:29.000,202,11046832,-795,0,1721436988,12666.44564736999,160.96187828999973,54414.34681968 2024-07-20,00:56:30.000,202,11046855,-795,0,1721436989,12666.49280154,160.9971239400038,54414.3538068 2024-07-20,00:56:31.000,202,11046803,-795,0,1721436990,12666.418702129995,160.96187828999973,54414.200090160004 2024-07-20,00:56:32.000,202,11046825,-795,0,1721436991,12666.459119989995,161.00417307000316,54414.221051520006 2024-07-20,00:56:33.000,202,11046755,-795,0,1721436992,12666.50627415999,161.01122220000252,54414.249 2024-07-20,00:56:34.000,202,11046846,-795,0,1721436993,12666.49280154,161.04646784999932,54414.22803864 2024-07-20,00:56:35.000,202,11046849,-795,0,1721436994,12666.52648308999,161.04646784999932,54414.26297424001 2024-07-20,00:56:36.000,202,11046850,-795,0,1721436995,12666.51301047,161.10286089000147,54414.269961360005 2024-07-20,00:56:37.000,202,11046836,-795,0,1721436996,12666.50627415999,161.04646784999932,54414.29790984 2024-07-20,00:56:38.000,202,11046828,-795,0,1721436997,12666.438911059995,161.06056610999804,54414.09528336001 2024-07-20,00:56:39.000,202,11046795,-795,0,1721436998,12666.54669201999,161.06761524000467,54414.37476816 2024-07-20,00:56:40.000,202,11046785,-795,0,1721436999,12666.5332194,161.1310574099989,54414.27694848 2024-07-20,00:56:41.000,202,11046850,-795,0,1721437000,12666.519746779995,161.0817135000034,54414.25598712 2024-07-20,00:56:42.000,202,11046829,-795,0,1721437001,12666.56690094999,161.11695915000018,54414.22803864 2024-07-20,00:56:43.000,202,11046794,-795,0,1721437002,12666.51301047,161.13810653999826,54414.14419320001 2024-07-20,00:56:44.000,202,11046837,-795,0,1721437003,12666.57363726,161.16630306000297,54414.19310304001 2024-07-20,00:56:45.000,202,11046866,-795,0,1721437004,12666.600582499996,161.1310574099989,54414.32585832 2024-07-20,00:56:46.000,202,11046840,-795,0,1721437005,12666.647736669991,161.16630306000297,54414.32585832 2024-07-20,00:56:47.000,202,11046817,-795,0,1721437006,12666.647736669991,161.12400827999954,54414.388742400006 2024-07-20,00:56:48.000,202,11046820,-795,0,1721437007,12666.65447298,161.17335219000233,54414.23502576 2024-07-20,00:56:49.000,202,11046842,-795,0,1721437008,12666.69489084,161.16630306000297,54414.269961360005 2024-07-20,00:56:50.000,202,11046802,-795,0,1721437009,12666.701627149996,161.18745045000105,54414.367781040004 2024-07-20,00:56:51.000,202,11046871,-795,0,1721437010,12666.728572389991,161.1944995800004,54414.4935492 2024-07-20,00:56:52.000,202,11046835,-795,0,1721437011,12666.748781319991,161.2156469699985,54414.40271664 2024-07-20,00:56:53.000,202,11046815,-795,0,1721437012,12666.755517630001,161.1804013200017,54414.423678 2024-07-20,00:56:54.000,202,11046864,-795,0,1721437013,12666.836353350001,161.18745045000105,54414.437652240005 2024-07-20,00:56:55.000,202,11046815,-795,0,1721437014,12666.829617039992,161.1944995800004,54414.46560072 2024-07-20,00:56:56.000,202,11046818,-795,0,1721437015,12666.822880729997,161.20859783999913,54414.40271664 2024-07-20,00:56:57.000,202,11046904,-795,0,1721437016,12666.816144420001,161.20859783999913,54414.38175528001 2024-07-20,00:56:58.000,202,11046860,-795,0,1721437017,12666.802671799996,161.1804013200017,54414.38175528001 2024-07-20,00:56:59.000,202,11046800,-795,0,1721437018,12666.768990249991,161.20859783999913,54414.40970376001 2024-07-20,00:57:00.000,202,11046841,-795,0,1721437019,12666.896980140002,161.2438434900032,54414.4935492 2024-07-20,00:57:01.000,202,11046863,-795,0,1721437020,12666.822880729997,161.25089262000256,54414.25598712 2024-07-20,00:57:02.000,202,11046875,-795,0,1721437021,12666.863298589997,161.27204001000064,54414.437652240005 2024-07-20,00:57:03.000,202,11046782,-795,0,1721437022,12666.910452759992,161.28613826999936,54414.54245904 2024-07-20,00:57:04.000,202,11046795,-795,0,1721437023,12666.890243829992,161.3284330500028,54414.51451056 2024-07-20,00:57:05.000,202,11046843,-795,0,1721437024,12666.917189070002,161.3284330500028,54414.50752344001 2024-07-20,00:57:06.000,202,11046815,-795,0,1721437025,12666.890243829992,161.38482608999766,54414.44463936 2024-07-20,00:57:07.000,202,11046804,-795,0,1721437026,12666.890243829992,161.3918752200043,54414.50752344001 2024-07-20,00:57:08.000,202,11046862,-795,0,1721437027,12666.863298589997,161.3777769599983,54414.54245904 2024-07-20,00:57:09.000,202,11046853,-795,0,1721437028,12666.957606930002,161.41302261000237,54414.61233024 2024-07-20,00:57:10.000,202,11046806,-795,0,1721437029,12666.937398000002,161.4271208700011,54414.62630448001 2024-07-20,00:57:11.000,202,11046882,-795,0,1721437030,12666.721836079996,161.46941565000452,54414.13021896 2024-07-20,00:57:12.000,202,11046823,-795,0,1721437031,12666.930661689992,161.44826825999917,54414.67521432001 2024-07-20,00:57:13.000,202,11046874,-795,0,1721437032,12666.903716449997,161.44826825999917,54414.64027872 2024-07-20,00:57:14.000,202,11046851,-795,0,1721437033,12666.870034899992,161.50466130000132,54414.535471920004 2024-07-20,00:57:15.000,202,11046828,-795,0,1721437034,12666.836353350001,161.50466130000132,54414.58438176 2024-07-20,00:57:16.000,202,11046865,-795,0,1721437035,12666.890243829992,161.5540052100041,54414.71713704001 2024-07-20,00:57:17.000,202,11046847,-795,0,1721437036,12666.950870619992,161.5399069499981,54414.67521432001 2024-07-20,00:57:18.000,202,11046860,-795,0,1721437037,12666.856562280002,161.61744737999834,54414.54245904 2024-07-20,00:57:19.000,202,11046904,-795,0,1721437038,12666.883507519997,161.63154564000433,54414.54944616001 2024-07-20,00:57:20.000,202,11046823,-795,0,1721437039,12666.937398000002,161.70908607000456,54414.50752344001 2024-07-20,00:57:21.000,202,11046841,-795,0,1721437040,12666.748781319991,161.76547910999943,54414.07432200001 2024-07-20,00:57:22.000,202,11046830,-795,0,1721437041,12666.930661689992,161.6738404200005,54414.318871200005 2024-07-20,00:57:23.000,202,11046816,-795,0,1721437042,12666.917189070002,161.75138085000071,54414.51451056 2024-07-20,00:57:24.000,202,11046827,-795,0,1721437043,12666.977815860002,161.7725282399988,54414.52848480001 2024-07-20,00:57:25.000,202,11046819,-795,0,1721437044,12667.038442650002,161.737282590002,54414.61233024 2024-07-20,00:57:26.000,202,11046868,-795,0,1721437045,12666.984552169997,161.74433172000136,54414.54245904 2024-07-20,00:57:27.000,202,11046861,-795,0,1721437046,12667.011497409992,161.70908607000456,54414.62630448001 2024-07-20,00:57:28.000,202,11046862,-795,0,1721437047,12667.011497409992,161.73023346000264,54414.59835600001 2024-07-20,00:57:29.000,202,11046843,-795,0,1721437048,12666.998024790002,161.737282590002,54414.44463936 2024-07-20,00:57:30.000,202,11046884,-795,0,1721437049,12666.998024790002,161.7725282399988,54414.47957496001 2024-07-20,00:57:31.000,202,11046838,-795,0,1721437050,12666.843089659997,161.73023346000264,54414.12323184001 2024-07-20,00:57:32.000,202,11046851,-795,0,1721437051,12666.991288479992,161.76547910999943,54414.556433280006 2024-07-20,00:57:33.000,202,11046830,-795,0,1721437052,12666.998024790002,161.737282590002,54414.57739464001 2024-07-20,00:57:34.000,202,11046815,-795,0,1721437053,12667.011497409992,161.75842998000007,54414.556433280006 2024-07-20,00:57:35.000,202,11046824,-795,0,1721437054,12666.991288479992,161.7866265000048,54414.57040752 2024-07-20,00:57:36.000,202,11046866,-795,0,1721437055,12666.957606930002,161.7866265000048,54414.52149768 2024-07-20,00:57:37.000,202,11046849,-795,0,1721437056,12666.964343239997,161.7725282399988,54414.486562080005 2024-07-20,00:57:38.000,202,11046837,-795,0,1721437057,12666.917189070002,161.77957736999815,54414.40271664 2024-07-20,00:57:39.000,202,11046866,-795,0,1721437058,12666.923925379997,161.76547910999943,54414.367781040004 2024-07-20,00:57:40.000,202,11046860,-795,0,1721437059,12666.856562280002,161.82892128000094,54414.45861360001 2024-07-20,00:57:41.000,202,11046843,-795,0,1721437060,12666.65447298,161.85006866999902,54413.885669760006 2024-07-20,00:57:42.000,202,11046830,-795,0,1721437061,12666.789199179992,161.90646171000117,54414.29092272001 2024-07-20,00:57:43.000,202,11046812,-795,0,1721437062,12666.809408109992,161.96990388000268,54414.200090160004 2024-07-20,00:57:44.000,202,11046842,-795,0,1721437063,12666.930661689992,161.97695301000203,54414.29092272001 2024-07-20,00:57:45.000,202,11046864,-795,0,1721437064,12666.991288479992,161.87121606000437,54414.33983256001 2024-07-20,00:57:46.000,202,11046820,-795,0,1721437065,12666.998024790002,161.82892128000094,54414.41669088 2024-07-20,00:57:47.000,202,11046835,-795,0,1721437066,12666.950870619992,161.8007247600035,54414.34681968 2024-07-20,00:57:48.000,202,11046844,-795,0,1721437067,12666.984552169997,161.82892128000094,54414.47957496001 2024-07-20,00:57:49.000,202,11046866,-795,0,1721437068,12666.998024790002,161.8007247600035,54414.59136888 2024-07-20,00:57:50.000,202,11046847,-795,0,1721437069,12666.910452759992,161.80777389000286,54414.535471920004 2024-07-20,00:57:51.000,202,11046876,-795,0,1721437070,12666.957606930002,161.85006866999902,54414.57040752 2024-07-20,00:57:52.000,202,11046825,-795,0,1721437071,12666.896980140002,161.85711779999838,54414.52149768 2024-07-20,00:57:53.000,202,11046814,-795,0,1721437072,12666.937398000002,161.87121606000437,54414.54245904 2024-07-20,00:57:54.000,202,11046836,-795,0,1721437073,12666.937398000002,161.85711779999838,54414.605343120005 2024-07-20,00:57:55.000,202,11046867,-795,0,1721437074,12666.977815860002,161.82892128000094,54414.59835600001 2024-07-20,00:57:56.000,202,11046855,-795,0,1721437075,12666.883507519997,161.87826519000373,54414.437652240005 2024-07-20,00:57:57.000,202,11046856,-795,0,1721437076,12666.950870619992,161.82892128000094,54414.52149768 2024-07-20,00:57:58.000,202,11046893,-795,0,1721437077,12666.977815860002,161.85711779999838,54414.6332916 2024-07-20,00:57:59.000,202,11046857,-795,0,1721437078,12666.977815860002,161.82892128000094,54414.61931736 2024-07-20,00:58:00.000,202,11046855,-795,0,1721437079,12666.971079549992,161.85711779999838,54414.57739464001 2024-07-20,00:58:01.000,202,11046823,-795,0,1721437080,12666.991288479992,161.82187215000158,54414.556433280006 2024-07-20,00:58:02.000,202,11046873,-795,0,1721437081,12666.977815860002,161.8359704100003,54414.486562080005 2024-07-20,00:58:03.000,202,11046854,-795,0,1721437082,12666.937398000002,161.82892128000094,54414.45861360001 2024-07-20,00:58:04.000,202,11046828,-795,0,1721437083,12666.937398000002,161.84301953999966,54414.4935492 2024-07-20,00:58:05.000,202,11046818,-795,0,1721437084,12667.085596819998,161.81482302000222,54414.61931736 2024-07-20,00:58:06.000,202,11046840,-795,0,1721437085,12667.065387889998,161.85006866999902,54414.58438176 2024-07-20,00:58:07.000,202,11046917,-795,0,1721437086,12667.099069440002,161.79367563000415,54414.64027872 2024-07-20,00:58:08.000,202,11046850,-795,0,1721437087,12667.065387889998,161.82892128000094,54414.59136888 2024-07-20,00:58:09.000,202,11046881,-795,0,1721437088,12667.078860510002,161.77957736999815,54414.423678 2024-07-20,00:58:10.000,202,11046865,-795,0,1721437089,12667.038442650002,161.81482302000222,54414.437652240005 2024-07-20,00:58:11.000,202,11046880,-795,0,1721437090,12667.078860510002,161.7866265000048,54414.44463936 2024-07-20,00:58:12.000,202,11046869,-795,0,1721437091,12667.119278370003,161.81482302000222,54414.54245904 2024-07-20,00:58:13.000,202,11046856,-795,0,1721437092,12667.220323019988,161.8007247600035,54414.57739464001 2024-07-20,00:58:14.000,202,11046845,-795,0,1721437093,12667.173168849993,161.80777389000286,54414.50752344001 2024-07-20,00:58:15.000,202,11046853,-795,0,1721437094,12667.186641469998,161.8007247600035,54414.50752344001 2024-07-20,00:58:16.000,202,11046877,-795,0,1721437095,12667.126014679998,161.82892128000094,54414.423678 2024-07-20,00:58:17.000,202,11046845,-795,0,1721437096,12667.179905159988,161.8007247600035,54414.486562080005 2024-07-20,00:58:18.000,202,11046880,-795,0,1721437097,12667.240531949989,161.85711779999838,54414.50053632001 2024-07-20,00:58:19.000,202,11046802,-795,0,1721437098,12667.186641469998,161.86416692999774,54414.45162648 2024-07-20,00:58:20.000,202,11046812,-795,0,1721437099,12667.233795639993,161.92055996999989,54414.43066512001 2024-07-20,00:58:21.000,202,11046838,-795,0,1721437100,12667.301158739989,161.87826519000373,54414.45861360001 2024-07-20,00:58:22.000,202,11046826,-795,0,1721437101,12667.334840289994,161.92055996999989,54414.45861360001 2024-07-20,00:58:23.000,202,11046813,-795,0,1721437102,12667.301158739989,161.89236345000245,54414.12323184001 2024-07-20,00:58:24.000,202,11046841,-795,0,1721437103,12667.328103979999,161.96285475000332,54414.46560072 2024-07-20,00:58:25.000,202,11046894,-795,0,1721437104,12667.449357559999,161.92055996999989,54414.50752344001 2024-07-20,00:58:26.000,202,11046854,-795,0,1721437105,12667.44262124999,161.97695301000203,54414.486562080005 2024-07-20,00:58:27.000,202,11046838,-795,0,1721437106,12667.40220338999,162.00514952999947,54414.37476816 2024-07-20,00:58:28.000,202,11046895,-795,0,1721437107,12667.435884939994,162.03334605000418,54414.45861360001 2024-07-20,00:58:29.000,202,11046816,-795,0,1721437108,12667.516720659994,162.04039518000354,54414.535471920004 2024-07-20,00:58:30.000,202,11046825,-795,0,1721437109,12667.52345696999,162.08973908999906,54414.47258784 2024-07-20,00:58:31.000,202,11046873,-795,0,1721437110,12667.58408375999,162.13908300000185,54414.4935492 2024-07-20,00:58:32.000,202,11046810,-795,0,1721437111,12667.50324803999,162.1461321300012,54414.437652240005 2024-07-20,00:58:33.000,202,11046769,-795,0,1721437112,12667.58408375999,162.15318126000057,54414.486562080005 2024-07-20,00:58:34.000,202,11046873,-795,0,1721437113,12667.62450161999,162.1461321300012,54414.556433280006 2024-07-20,00:58:35.000,202,11046878,-795,0,1721437114,12667.65144686,162.16023038999992,54414.46560072 2024-07-20,00:58:36.000,202,11046841,-795,0,1721437115,12667.63123793,162.18842691000464,54414.50053632001 2024-07-20,00:58:37.000,202,11046831,-795,0,1721437116,12667.65144686,162.1461321300012,54414.44463936 2024-07-20,00:58:38.000,202,11046867,-795,0,1721437117,12667.658183169995,162.17432864999864,54414.47957496001 2024-07-20,00:58:39.000,202,11046843,-795,0,1721437118,12667.678392099995,162.16727951999928,54414.535471920004 2024-07-20,00:58:40.000,202,11046788,-795,0,1721437119,12667.69186472,162.16023038999992,54414.52848480001 2024-07-20,00:58:41.000,202,11046830,-795,0,1721437120,12667.70533733999,162.16727951999928,54414.4935492 2024-07-20,00:58:42.000,202,11046848,-795,0,1721437121,12667.718809959995,162.16023038999992,54414.51451056 2024-07-20,00:58:43.000,202,11046881,-795,0,1721437122,12667.72554626999,162.17432864999864,54414.535471920004 2024-07-20,00:58:44.000,202,11046867,-795,0,1721437123,12667.77270044,162.181377779998,54414.64726584001 2024-07-20,00:58:45.000,202,11046852,-795,0,1721437124,12667.799645679996,162.15318126000057,54414.64027872 2024-07-20,00:58:46.000,202,11046833,-795,0,1721437125,12667.74575519999,162.15318126000057,54414.52848480001 2024-07-20,00:58:47.000,202,11046847,-795,0,1721437126,12667.82659091999,162.195476040004,54414.62630448001 2024-07-20,00:58:48.000,202,11046885,-795,0,1721437127,12667.79290937,162.195476040004,54414.54245904 2024-07-20,00:58:49.000,202,11046881,-795,0,1721437128,12667.85353616,162.16727951999928,54414.4935492 2024-07-20,00:58:50.000,202,11046825,-795,0,1721437129,12667.867008779991,162.181377779998,54414.45861360001 2024-07-20,00:58:51.000,202,11046896,-795,0,1721437130,12667.880481399996,162.21662343000207,54414.4935492 2024-07-20,00:58:52.000,202,11046886,-795,0,1721437131,12667.941108189996,162.21662343000207,54414.51451056 2024-07-20,00:58:53.000,202,11046876,-795,0,1721437132,12667.981526049996,162.20252517000336,54414.4935492 2024-07-20,00:58:54.000,202,11046866,-795,0,1721437133,12667.988262359991,162.2448199499995,54414.556433280006 2024-07-20,00:58:55.000,202,11046802,-795,0,1721437134,12668.015207600001,162.28006560000358,54414.52848480001 2024-07-20,00:58:56.000,202,11046855,-795,0,1721437135,12668.015207600001,162.30121299000166,54414.486562080005 2024-07-20,00:58:57.000,202,11046828,-795,0,1721437136,12668.021943909996,162.28006560000358,54414.37476816 2024-07-20,00:58:58.000,202,11046836,-795,0,1721437137,12667.994998670001,162.30826212000102,54414.33284544001 2024-07-20,00:58:59.000,202,11046847,-795,0,1721437138,12668.035416530001,162.3435077699978,54414.41669088 2024-07-20,00:59:00.000,202,11046866,-795,0,1721437139,12668.075834390002,162.32236037999974,54414.45861360001 2024-07-20,00:59:01.000,202,11046838,-795,0,1721437140,12668.122988559997,162.3435077699978,54414.41669088 2024-07-20,00:59:02.000,202,11046821,-795,0,1721437141,12668.170142729992,162.3294095099991,54414.486562080005 2024-07-20,00:59:03.000,202,11046820,-795,0,1721437142,12668.102779629997,162.31531125000038,54414.40970376001 2024-07-20,00:59:04.000,202,11046812,-795,0,1721437143,12668.149933799992,162.30826212000102,54414.43066512001 2024-07-20,00:59:05.000,202,11046842,-795,0,1721437144,12668.176879040002,162.31531125000038,54414.367781040004 2024-07-20,00:59:06.000,202,11046840,-795,0,1721437145,12668.183615349997,162.3435077699978,54414.3538068 2024-07-20,00:59:07.000,202,11046869,-795,0,1721437146,12668.122988559997,162.3294095099991,54414.21406440001 2024-07-20,00:59:08.000,202,11046853,-795,0,1721437147,12668.176879040002,162.30121299000166,54414.29092272001 2024-07-20,00:59:09.000,202,11046826,-795,0,1721437148,12668.230769519992,162.30121299000166,54414.29092272001 2024-07-20,00:59:10.000,202,11046904,-795,0,1721437149,12668.244242139997,162.25186907999887,54414.25598712 2024-07-20,00:59:11.000,202,11046823,-795,0,1721437150,12668.298132620002,162.25186907999887,54414.102270480005 2024-07-20,00:59:12.000,202,11046812,-795,0,1721437151,12668.250978449993,162.28006560000358,54414.07432200001 2024-07-20,00:59:13.000,202,11046840,-795,0,1721437152,12668.304868929998,162.30121299000166,54414.19310304001 2024-07-20,00:59:14.000,202,11046819,-795,0,1721437153,12668.338550480003,162.33645863999845,54414.318871200005 2024-07-20,00:59:15.000,202,11046863,-795,0,1721437154,12668.399177269988,162.33645863999845,54414.44463936 2024-07-20,00:59:16.000,202,11046852,-795,0,1721437155,12668.399177269988,162.39990080999996,54414.43066512001 2024-07-20,00:59:17.000,202,11046834,-795,0,1721437156,12668.412649889993,162.37170429000253,54414.41669088 2024-07-20,00:59:18.000,202,11046812,-795,0,1721437157,12668.439595129988,162.3928516800006,54414.46560072 2024-07-20,00:59:19.000,202,11046819,-795,0,1721437158,12668.473276679993,162.3928516800006,54414.437652240005 2024-07-20,00:59:20.000,202,11046835,-795,0,1721437159,12668.459804059989,162.41399906999868,54414.45861360001 2024-07-20,00:59:21.000,202,11046829,-795,0,1721437160,12668.473276679993,162.42809733000468,54414.32585832 2024-07-20,00:59:22.000,202,11046819,-795,0,1721437161,12668.432858819993,162.4562938500021,54414.32585832 2024-07-20,00:59:23.000,202,11046830,-795,0,1721437162,12668.520430849989,162.44924472000275,54414.3538068 2024-07-20,00:59:24.000,202,11046857,-795,0,1721437163,12668.513694539994,162.48449036999955,54414.43066512001 2024-07-20,00:59:25.000,202,11046827,-795,0,1721437164,12668.574321329994,162.46334298000147,54414.54245904 2024-07-20,00:59:26.000,202,11046877,-795,0,1721437165,12668.66189335999,162.47039211000083,54414.57040752 2024-07-20,00:59:27.000,202,11046842,-795,0,1721437166,12668.6888386,162.48449036999955,54414.46560072 2024-07-20,00:59:28.000,202,11046852,-795,0,1721437167,12668.695574909994,162.51268689000426,54414.54944616001 2024-07-20,00:59:29.000,202,11046850,-795,0,1721437168,12668.72925646,162.51268689000426,54414.46560072 2024-07-20,00:59:30.000,202,11046865,-795,0,1721437169,12668.776410629995,162.51268689000426,54414.51451056 2024-07-20,00:59:31.000,202,11046821,-795,0,1721437170,12668.76967432,162.4915394999989,54414.47957496001 2024-07-20,00:59:32.000,202,11046876,-795,0,1721437171,12668.735992769994,162.53383428000234,54414.34681968 2024-07-20,00:59:33.000,202,11046875,-795,0,1721437172,12668.81009218,162.49858862999827,54414.388742400006 2024-07-20,00:59:34.000,202,11046809,-795,0,1721437173,12668.83030111,162.4774412400002,54414.535471920004 2024-07-20,00:59:35.000,202,11046818,-795,0,1721437174,12668.816828489995,162.4915394999989,54414.38175528001 2024-07-20,00:59:36.000,202,11046837,-795,0,1721437175,12668.938082069995,162.48449036999955,54414.59835600001 2024-07-20,00:59:37.000,202,11046841,-795,0,1721437176,12668.90440051999,162.4915394999989,54414.52848480001 2024-07-20,00:59:38.000,202,11046869,-795,0,1721437177,12668.97176362,162.47039211000083,54414.54245904 2024-07-20,00:59:39.000,202,11046820,-795,0,1721437178,12668.958290999995,162.4774412400002,54414.535471920004 2024-07-20,00:59:40.000,202,11046854,-795,0,1721437179,12668.91113683,162.4562938500021,54414.57040752 2024-07-20,00:59:41.000,202,11046866,-795,0,1721437180,12669.039126719996,162.4421955900034,54414.64027872 2024-07-20,00:59:42.000,202,11046839,-795,0,1721437181,12669.066071959991,162.46334298000147,54414.69617568001 2024-07-20,00:59:43.000,202,11046849,-795,0,1721437182,12668.998708859996,162.41399906999868,54414.6332916 2024-07-20,00:59:44.000,202,11046828,-795,0,1721437183,12669.018917789996,162.43514646000403,54414.724124160006 2024-07-20,00:59:45.000,202,11046899,-795,0,1721437184,12669.00544516999,162.3928516800006,54414.66124008 2024-07-20,00:59:46.000,202,11046854,-795,0,1721437185,12669.039126719996,162.40694993999932,54414.68220144 2024-07-20,00:59:47.000,202,11046882,-795,0,1721437186,12669.018917789996,162.43514646000403,54414.57040752 2024-07-20,00:59:48.000,202,11046848,-795,0,1721437187,12669.04586302999,162.41399906999868,54414.68220144 2024-07-20,00:59:49.000,202,11046849,-795,0,1721437188,12669.126698749991,162.39990080999996,54414.78700824 2024-07-20,00:59:50.000,202,11046869,-795,0,1721437189,12669.119962439996,162.39990080999996,54414.84290520001 2024-07-20,00:59:51.000,202,11046854,-795,0,1721437190,12669.133435060001,162.3928516800006,54414.81495672001 2024-07-20,00:59:52.000,202,11046855,-795,0,1721437191,12669.07280827,162.41399906999868,54414.724124160006 2024-07-20,00:59:53.000,202,11046864,-795,0,1721437192,12669.05259934,162.40694993999932,54414.75905976 2024-07-20,00:59:54.000,202,11046875,-795,0,1721437193,12669.086280889991,162.40694993999932,54414.7380984 2024-07-20,00:59:55.000,202,11046840,-795,0,1721437194,12669.086280889991,162.41399906999868,54414.78002112 2024-07-20,00:59:56.000,202,11046857,-795,0,1721437195,12669.0930172,162.43514646000403,54414.8079696 2024-07-20,00:59:57.000,202,11046847,-795,0,1721437196,12669.126698749991,162.42809733000468,54414.85687944 2024-07-20,00:59:58.000,202,11046816,-795,0,1721437197,12669.153643990001,162.42809733000468,54414.97566048 2024-07-20,00:59:59.000,202,11046857,-795,0,1721437198,12669.133435060001,162.41399906999868,54414.91277640001 2024-07-20,01:00:00.000,202,11046859,-795,0,1721437199,12669.099753509996,162.42809733000468,54414.91277640001 2024-07-20,01:00:01.000,202,11046854,-795,0,1721437200,12669.140171369996,162.42809733000468,54414.821943840005 2024-07-20,01:00:02.000,202,11046849,-795,0,1721437201,12669.133435060001,162.41399906999868,54414.93373776001 2024-07-20,01:00:03.000,202,11046858,-795,0,1721437202,12669.160380299996,162.4421955900034,54414.940724880005 2024-07-20,01:00:04.000,202,11046859,-795,0,1721437203,12669.180589229996,162.43514646000403,54415.0175832 2024-07-20,01:00:05.000,202,11046879,-795,0,1721437204,12669.281633879997,162.39990080999996,54415.059505920006 2024-07-20,01:00:06.000,202,11046847,-795,0,1721437205,12669.241216019997,162.39990080999996,54414.95469912 2024-07-20,01:00:07.000,202,11046898,-795,0,1721437206,12669.241216019997,162.3928516800006,54414.82893096 2024-07-20,01:00:08.000,202,11046872,-795,0,1721437207,12669.254688640001,162.43514646000403,54414.8079696 2024-07-20,01:00:09.000,202,11046868,-795,0,1721437208,12669.281633879997,162.42809733000468,54414.82893096 2024-07-20,01:00:10.000,202,11046867,-795,0,1721437209,12669.261424949997,162.39990080999996,54414.78002112 2024-07-20,01:00:11.000,202,11046869,-795,0,1721437210,12669.274897570001,162.39990080999996,54414.75207264 2024-07-20,01:00:12.000,202,11046869,-795,0,1721437211,12669.227743399992,162.39990080999996,54414.69617568001 2024-07-20,01:00:13.000,202,11046875,-795,0,1721437212,12669.315315430002,162.3928516800006,54414.7380984 2024-07-20,01:00:14.000,202,11046860,-795,0,1721437213,12669.396151150002,162.36465516000317,54414.773034000005 2024-07-20,01:00:15.000,202,11046890,-795,0,1721437214,12669.389414839992,162.36465516000317,54414.75207264 2024-07-20,01:00:16.000,202,11046891,-795,0,1721437215,12669.369205909992,162.37170429000253,54414.773034000005 2024-07-20,01:00:17.000,202,11046875,-795,0,1721437216,12669.369205909992,162.37170429000253,54414.66124008 2024-07-20,01:00:18.000,202,11046868,-795,0,1721437217,12669.355733290002,162.37170429000253,54414.57739464001 2024-07-20,01:00:19.000,202,11046856,-795,0,1721437218,12669.429832699992,162.3576060300038,54414.64726584001 2024-07-20,01:00:20.000,202,11046838,-795,0,1721437219,12669.517404730002,162.3928516800006,54414.773034000005 2024-07-20,01:00:21.000,202,11046850,-795,0,1721437220,12669.456777940002,162.38580255000124,54414.59136888 2024-07-20,01:00:22.000,202,11046841,-795,0,1721437221,12669.530877349993,162.35055690000445,54414.76604688001 2024-07-20,01:00:23.000,202,11046855,-795,0,1721437222,12669.544349969998,162.35055690000445,54414.7380984 2024-07-20,01:00:24.000,202,11046870,-795,0,1721437223,12669.578031519988,162.38580255000124,54414.78700824 2024-07-20,01:00:25.000,202,11046871,-795,0,1721437224,12669.591504139993,162.3435077699978,54414.605343120005 2024-07-20,01:00:26.000,202,11046828,-795,0,1721437225,12669.598240449988,162.3576060300038,54414.61233024 2024-07-20,01:00:27.000,202,11046869,-795,0,1721437226,12669.719494029989,162.3576060300038,54414.7380984 2024-07-20,01:00:28.000,202,11046862,-795,0,1721437227,12669.739702959989,162.40694993999932,54414.84290520001 2024-07-20,01:00:29.000,202,11046865,-795,0,1721437228,12669.854220229994,162.37875342000189,54414.947712 2024-07-20,01:00:30.000,202,11046839,-755,0,1721437229,12669.834011299994,162.35055690000445,54414.940724880005 2024-07-20,01:00:31.000,202,11046855,-795,0,1721437230,12669.86095653999,162.3294095099991,54414.821943840005 2024-07-20,01:00:32.000,202,11046830,-795,0,1721437231,12669.88116546999,162.30121299000166,54414.80098248 2024-07-20,01:00:33.000,202,11046828,-795,0,1721437232,12669.86095653999,162.2941638600023,54414.84290520001 2024-07-20,01:00:34.000,202,11046822,-795,0,1721437233,12669.90137439999,162.28711473000294,54414.85687944 2024-07-20,01:00:35.000,202,11046819,-795,0,1721437234,12670.02262797999,162.25891820999823,54414.870853680004 2024-07-20,01:00:36.000,202,11046814,-795,0,1721437235,12670.02262797999,162.26596734000486,54414.773034000005 2024-07-20,01:00:37.000,202,11046854,-795,0,1721437236,12670.096727389995,162.22367256000143,54414.85687944 2024-07-20,01:00:38.000,202,11046867,-795,0,1721437237,12670.157354179995,162.25186907999887,54414.84989232 2024-07-20,01:00:39.000,202,11046816,-795,0,1721437238,12670.197772039995,162.20252517000336,54414.821943840005 2024-07-20,01:00:40.000,202,11046854,-795,0,1721437239,12670.197772039995,162.2448199499995,54414.870853680004 2024-07-20,01:00:41.000,202,11046822,-795,0,1721437240,12670.18429941999,162.21662343000207,54414.82893096 2024-07-20,01:00:42.000,202,11046820,-795,0,1721437241,12670.1708268,162.195476040004,54414.724124160006 2024-07-20,01:00:43.000,202,11046898,-795,0,1721437242,12670.18429941999,162.181377779998,54414.66822720001 2024-07-20,01:00:44.000,202,11046818,-795,0,1721437243,12670.20450834999,162.20252517000336,54414.78002112 2024-07-20,01:00:45.000,202,11046810,-795,0,1721437244,12670.285344069991,162.1320338700025,54414.8778408 2024-07-20,01:00:46.000,202,11046831,-795,0,1721437245,12670.29208038,162.16727951999928,54414.891815040006 2024-07-20,01:00:47.000,202,11046888,-795,0,1721437246,12670.305552999991,162.17432864999864,54414.91277640001 2024-07-20,01:00:48.000,202,11046864,-795,0,1721437247,12670.24492620999,162.15318126000057,54414.83591808001 2024-07-20,01:00:49.000,202,11046865,-795,0,1721437248,12670.27187145,162.13908300000185,54414.82893096 2024-07-20,01:00:50.000,202,11046862,-795,0,1721437249,12670.285344069991,162.18842691000464,54415.0175832 2024-07-20,01:00:51.000,202,11046864,-795,0,1721437250,12670.33249824,162.15318126000057,54415.01059608001 2024-07-20,01:00:52.000,202,11046873,-795,0,1721437251,12670.319025619996,162.15318126000057,54414.97566048 2024-07-20,01:00:53.000,202,11046865,-795,0,1721437252,12670.366179789991,162.1320338700025,54414.96168624001 2024-07-20,01:00:54.000,202,11046842,-795,0,1721437253,12670.399861339996,162.13908300000185,54415.08046728001 2024-07-20,01:00:55.000,202,11046834,-795,0,1721437254,12670.420070269996,162.13908300000185,54415.08046728001 2024-07-20,01:00:56.000,202,11046868,-795,0,1721437255,12670.372916100001,162.15318126000057,54414.947712 2024-07-20,01:00:57.000,202,11046871,-795,0,1721437256,12670.386388719991,162.12498474000313,54414.947712 2024-07-20,01:00:58.000,202,11046854,-795,0,1721437257,12670.352707170001,162.16727951999928,54414.940724880005 2024-07-20,01:00:59.000,202,11046830,-795,0,1721437258,12670.379652409996,162.13908300000185,54414.93373776001 2024-07-20,01:01:00.000,202,11046850,-795,0,1721437259,12670.406597649991,162.15318126000057,54414.89880216 2024-07-20,01:01:01.000,202,11046869,-795,0,1721437260,12670.447015509992,162.1461321300012,54414.947712 2024-07-20,01:01:02.000,202,11046851,-795,0,1721437261,12670.426806579992,162.1461321300012,54414.940724880005 2024-07-20,01:01:03.000,202,11046819,-795,0,1721437262,12670.379652409996,162.1461321300012,54414.84989232 2024-07-20,01:01:04.000,202,11046841,-795,0,1721437263,12670.345970859991,162.1461321300012,54414.8079696 2024-07-20,01:01:05.000,202,11046827,-795,0,1721437264,12670.372916100001,162.16727951999928,54414.82893096 2024-07-20,01:01:06.000,202,11046835,-795,0,1721437265,12670.366179789991,162.20252517000336,54414.91277640001 2024-07-20,01:01:07.000,202,11046822,-795,0,1721437266,12670.33249824,162.21662343000207,54414.82893096 2024-07-20,01:01:08.000,202,11046825,-795,0,1721437267,12670.29208038,162.2448199499995,54414.86386656001 2024-07-20,01:01:09.000,202,11046878,-795,0,1721437268,12670.339234549996,162.17432864999864,54414.891815040006 2024-07-20,01:01:10.000,202,11046810,-795,0,1721437269,12670.238189899996,162.20252517000336,54414.8079696 2024-07-20,01:01:11.000,202,11046838,-795,0,1721437270,12670.325761929991,162.22367256000143,54414.99662184 2024-07-20,01:01:12.000,202,11046854,-795,0,1721437271,12670.22471727999,162.2307216900008,54414.91277640001 2024-07-20,01:01:13.000,202,11046864,-675,0,1721437272,12670.19103573,162.30121299000166,54414.821943840005 2024-07-20,01:01:14.000,202,11046897,-795,0,1721437273,12670.217980969996,162.30826212000102,54414.82893096 2024-07-20,01:01:15.000,202,11046852,-795,0,1721437274,12670.217980969996,162.33645863999845,54414.940724880005 2024-07-20,01:01:16.000,202,11046823,-795,0,1721437275,12670.21124466,162.3435077699978,54414.97566048 2024-07-20,01:01:17.000,202,11046861,-795,0,1721437276,12670.21124466,162.35055690000445,54414.89880216 2024-07-20,01:01:18.000,202,11046858,-795,0,1721437277,12670.24492620999,162.36465516000317,54414.93373776001 2024-07-20,01:01:19.000,202,11046894,-795,0,1721437278,12670.23145359,162.39990080999996,54414.92675064 2024-07-20,01:01:20.000,202,11046876,-795,0,1721437279,12670.197772039995,162.37875342000189,54414.89880216 2024-07-20,01:01:21.000,202,11046832,-795,0,1721437280,12670.21124466,162.40694993999932,54414.84989232 2024-07-20,01:01:22.000,202,11046832,-795,0,1721437281,12670.19103573,162.42104819999804,54414.870853680004 2024-07-20,01:01:23.000,202,11046821,-795,0,1721437282,12670.21124466,162.43514646000403,54414.773034000005 2024-07-20,01:01:24.000,202,11046880,-795,0,1721437283,12670.25166252,162.41399906999868,54414.947712 2024-07-20,01:01:25.000,202,11046891,-795,0,1721437284,12670.278607759996,162.4421955900034,54414.92675064 2024-07-20,01:01:26.000,202,11046843,-795,0,1721437285,12670.29208038,162.42809733000468,54414.83591808001 2024-07-20,01:01:27.000,202,11046795,-795,0,1721437286,12670.238189899996,162.43514646000403,54414.78002112 2024-07-20,01:01:28.000,202,11046836,-795,0,1721437287,12670.33249824,162.41399906999868,54414.95469912 2024-07-20,01:01:29.000,202,11046867,-795,0,1721437288,12670.345970859991,162.41399906999868,54414.84989232 2024-07-20,01:01:30.000,202,11046872,-795,0,1721437289,12670.345970859991,162.42809733000468,54414.940724880005 2024-07-20,01:01:31.000,202,11046866,-795,0,1721437290,12670.359443479996,162.41399906999868,54414.92675064 2024-07-20,01:01:32.000,202,11046832,-795,0,1721437291,12670.352707170001,162.40694993999932,54414.91976352 2024-07-20,01:01:33.000,202,11046834,-795,0,1721437292,12670.413333960001,162.40694993999932,54414.91277640001 2024-07-20,01:01:34.000,202,11046832,-795,0,1721437293,12670.433542890001,162.39990080999996,54415.0175832 2024-07-20,01:01:35.000,202,11046851,-795,0,1721437294,12670.473960750001,162.38580255000124,54415.10142864001 2024-07-20,01:01:36.000,202,11046856,-795,0,1721437295,12670.420070269996,162.39990080999996,54414.92675064 2024-07-20,01:01:37.000,202,11046852,-795,0,1721437296,12670.467224439992,162.37875342000189,54414.96867336 2024-07-20,01:01:38.000,202,11046849,-795,0,1721437297,12670.447015509992,162.3928516800006,54414.96867336 2024-07-20,01:01:39.000,202,11046858,-795,0,1721437298,12670.507642299992,162.38580255000124,54415.00360896001 2024-07-20,01:01:40.000,202,11046818,-795,0,1721437299,12670.487433369992,162.3928516800006,54415.00360896001 2024-07-20,01:01:41.000,202,11046818,-795,0,1721437300,12670.487433369992,162.38580255000124,54414.989634720005 2024-07-20,01:01:42.000,202,11046873,-795,0,1721437301,12670.500905989997,162.37170429000253,54414.91976352 2024-07-20,01:01:43.000,202,11046821,-795,0,1721437302,12670.500905989997,162.3576060300038,54414.84290520001 2024-07-20,01:01:44.000,202,11046806,-795,0,1721437303,12670.480697059997,162.37170429000253,54414.86386656001 2024-07-20,01:01:45.000,202,11046854,-795,0,1721437304,12670.521114919997,162.35055690000445,54414.84290520001 2024-07-20,01:01:46.000,202,11046823,-795,0,1721437305,12670.453751820001,162.3435077699978,54414.8079696 2024-07-20,01:01:47.000,202,11046809,-795,0,1721437306,12670.447015509992,162.3294095099991,54414.68918856 2024-07-20,01:01:48.000,202,11046862,-795,0,1721437307,12670.426806579992,162.31531125000038,54414.80098248 2024-07-20,01:01:49.000,202,11046806,-795,0,1721437308,12670.541323849997,162.28711473000294,54414.870853680004 2024-07-20,01:01:50.000,202,11046835,-795,0,1721437309,12670.514378610002,162.25891820999823,54414.88482792001 2024-07-20,01:01:51.000,202,11046803,-795,0,1721437310,12670.473960750001,162.27301647000422,54414.86386656001 2024-07-20,01:01:52.000,202,11046812,-795,0,1721437311,12670.460488129997,162.22367256000143,54414.75905976 2024-07-20,01:01:53.000,202,11046837,-795,0,1721437312,12670.420070269996,162.22367256000143,54414.773034000005 2024-07-20,01:01:54.000,202,11046840,-795,0,1721437313,12670.406597649991,162.22367256000143,54414.85687944 2024-07-20,01:01:55.000,202,11046826,-795,0,1721437314,12670.433542890001,162.18842691000464,54414.88482792001 2024-07-20,01:01:56.000,202,11046841,-795,0,1721437315,12670.386388719991,162.2095743000027,54414.85687944 2024-07-20,01:01:57.000,202,11046849,-795,0,1721437316,12670.393125030001,162.181377779998,54414.84989232 2024-07-20,01:01:58.000,202,11046853,-795,0,1721437317,12670.399861339996,162.18842691000464,54414.99662184 2024-07-20,01:01:59.000,202,11046819,-795,0,1721437318,12670.447015509992,162.16727951999928,54415.02457032 2024-07-20,01:02:00.000,202,11046813,-795,0,1721437319,12670.406597649991,162.12498474000313,54414.989634720005 2024-07-20,01:02:01.000,202,11046843,-795,0,1721437320,12670.379652409996,162.13908300000185,54414.8079696 2024-07-20,01:02:02.000,202,11046843,-795,0,1721437321,12670.319025619996,162.1320338700025,54414.86386656001 2024-07-20,01:02:03.000,202,11046815,-795,0,1721437322,12670.285344069991,162.13908300000185,54414.80098248 2024-07-20,01:02:04.000,202,11046832,-795,0,1721437323,12670.29208038,162.1320338700025,54414.84989232 2024-07-20,01:02:05.000,202,11046879,-795,0,1721437324,12670.24492620999,162.12498474000313,54414.84290520001 2024-07-20,01:02:06.000,202,11046838,-795,0,1721437325,12670.23145359,162.16727951999928,54414.84989232 2024-07-20,01:02:07.000,202,11046808,-795,0,1721437326,12670.197772039995,162.25186907999887,54414.74508552001 2024-07-20,01:02:08.000,202,11046820,-795,0,1721437327,12670.25166252,162.28711473000294,54414.8079696 2024-07-20,01:02:09.000,202,11046877,-795,0,1721437328,12670.352707170001,162.27301647000422,54414.81495672001 2024-07-20,01:02:10.000,202,11046831,-795,0,1721437329,12670.393125030001,162.21662343000207,54414.84989232 2024-07-20,01:02:11.000,202,11046877,-795,0,1721437330,12670.460488129997,162.21662343000207,54414.81495672001 2024-07-20,01:02:12.000,202,11046856,-795,0,1721437331,12670.413333960001,162.1461321300012,54414.86386656001 2024-07-20,01:02:13.000,202,11046867,-795,0,1721437332,12670.433542890001,162.16023038999992,54414.82893096 2024-07-20,01:02:14.000,202,11046836,-795,0,1721437333,12670.453751820001,162.12498474000313,54414.75207264 2024-07-20,01:02:15.000,202,11046817,-795,0,1721437334,12670.440279199996,162.13908300000185,54414.82893096 2024-07-20,01:02:16.000,202,11046844,-795,0,1721437335,12670.473960750001,162.1108864800044,54414.84290520001 2024-07-20,01:02:17.000,202,11046843,-795,0,1721437336,12670.426806579992,162.12498474000313,54414.821943840005 2024-07-20,01:02:18.000,202,11046850,-795,0,1721437337,12670.393125030001,162.12498474000313,54414.75207264 2024-07-20,01:02:19.000,202,11046813,-795,0,1721437338,12670.393125030001,162.11793561000377,54414.78700824 2024-07-20,01:02:20.000,202,11046882,-795,0,1721437339,12670.406597649991,162.11793561000377,54414.86386656001 2024-07-20,01:02:21.000,202,11046832,-795,0,1721437340,12670.440279199996,162.11793561000377,54414.96867336 2024-07-20,01:02:22.000,202,11046854,-795,0,1721437341,12670.440279199996,162.1108864800044,54415.01059608001 2024-07-20,01:02:23.000,202,11046783,-795,0,1721437342,12670.359443479996,162.1108864800044,54414.90578928 2024-07-20,01:02:24.000,202,11046802,-795,0,1721437343,12670.372916100001,162.11793561000377,54414.891815040006 2024-07-20,01:02:25.000,202,11046839,-795,0,1721437344,12670.366179789991,162.15318126000057,54414.870853680004 2024-07-20,01:02:26.000,202,11046838,-795,0,1721437345,12670.339234549996,162.16023038999992,54414.89880216 2024-07-20,01:02:27.000,202,11046828,-795,0,1721437346,12670.319025619996,162.12498474000313,54414.891815040006 2024-07-20,01:02:28.000,202,11046841,-795,0,1721437347,12670.258398829996,162.18842691000464,54414.870853680004 2024-07-20,01:02:29.000,202,11046851,-795,0,1721437348,12670.339234549996,162.16727951999928,54414.98264760001 2024-07-20,01:02:30.000,202,11046844,-795,0,1721437349,12670.339234549996,162.16023038999992,54414.92675064 2024-07-20,01:02:31.000,202,11046802,-795,0,1721437350,12670.325761929991,162.181377779998,54414.91976352 2024-07-20,01:02:32.000,202,11046819,-795,0,1721437351,12670.29208038,162.16727951999928,54414.78700824 2024-07-20,01:02:33.000,202,11046800,-795,0,1721437352,12670.319025619996,162.18842691000464,54414.73111128 2024-07-20,01:02:34.000,202,11046819,-795,0,1721437353,12670.33249824,162.22367256000143,54414.79399536001 2024-07-20,01:02:35.000,202,11046828,-795,0,1721437354,12670.298816689996,162.2307216900008,54414.75905976 2024-07-20,01:02:36.000,202,11046844,-795,0,1721437355,12670.278607759996,162.2307216900008,54414.75207264 2024-07-20,01:02:37.000,202,11046846,-795,0,1721437356,12670.345970859991,162.23777082000015,54414.724124160006 2024-07-20,01:02:38.000,202,11046836,-795,0,1721437357,12670.379652409996,162.2448199499995,54414.86386656001 2024-07-20,01:02:39.000,202,11046820,-795,0,1721437358,12670.366179789991,162.26596734000486,54414.89880216 2024-07-20,01:02:40.000,202,11046832,-795,0,1721437359,12670.352707170001,162.28711473000294,54414.81495672001 2024-07-20,01:02:41.000,202,11046867,-795,0,1721437360,12670.278607759996,162.33645863999845,54414.71713704001 2024-07-20,01:02:42.000,202,11046853,-795,0,1721437361,12670.319025619996,162.33645863999845,54414.75207264 2024-07-20,01:02:43.000,202,11046842,-795,0,1721437362,12670.278607759996,162.3928516800006,54414.75207264 2024-07-20,01:02:44.000,202,11046847,-795,0,1721437363,12670.345970859991,162.37170429000253,54414.84989232 2024-07-20,01:02:45.000,202,11046803,-795,0,1721437364,12670.366179789991,162.3928516800006,54414.91976352 2024-07-20,01:02:46.000,202,11046870,-795,0,1721437365,12670.386388719991,162.37170429000253,54414.91277640001 2024-07-20,01:02:47.000,202,11046823,-795,0,1721437366,12670.325761929991,162.42809733000468,54414.90578928 2024-07-20,01:02:48.000,202,11046831,-795,0,1721437367,12670.345970859991,162.42809733000468,54414.940724880005 2024-07-20,01:02:49.000,202,11046858,-795,0,1721437368,12670.325761929991,162.42104819999804,54414.940724880005 2024-07-20,01:02:50.000,202,11046884,-795,0,1721437369,12670.298816689996,162.42809733000468,54414.93373776001 2024-07-20,01:02:51.000,202,11046857,-795,0,1721437370,12670.298816689996,162.3928516800006,54414.92675064 2024-07-20,01:02:52.000,202,11046839,-795,0,1721437371,12670.258398829996,162.42809733000468,54414.83591808001 2024-07-20,01:02:53.000,202,11046860,-795,0,1721437372,12670.24492620999,162.43514646000403,54414.8778408 2024-07-20,01:02:54.000,202,11046872,-795,0,1721437373,12670.25166252,162.42809733000468,54414.83591808001 2024-07-20,01:02:55.000,202,11046794,-795,0,1721437374,12670.285344069991,162.39990080999996,54414.84290520001 2024-07-20,01:02:56.000,202,11046827,-795,0,1721437375,12670.22471727999,162.37875342000189,54414.81495672001 2024-07-20,01:02:57.000,202,11046874,-795,0,1721437376,12670.258398829996,162.37170429000253,54414.81495672001 2024-07-20,01:02:58.000,202,11046870,-795,0,1721437377,12670.22471727999,162.3435077699978,54414.724124160006 2024-07-20,01:02:59.000,202,11046885,-795,0,1721437378,12670.217980969996,162.3435077699978,54414.71014992 2024-07-20,01:03:00.000,202,11046861,-795,0,1721437379,12670.217980969996,162.36465516000317,54414.83591808001 2024-07-20,01:03:01.000,202,11046841,-795,0,1721437380,12670.16409048999,162.33645863999845,54414.5634204 2024-07-20,01:03:02.000,202,11046848,-795,0,1721437381,12670.177563109995,162.3294095099991,54414.75905976 2024-07-20,01:03:03.000,202,11046821,-795,0,1721437382,12670.19103573,162.35055690000445,54414.7380984 2024-07-20,01:03:04.000,202,11046829,-795,0,1721437383,12670.20450834999,162.33645863999845,54414.703162800004 2024-07-20,01:03:05.000,202,11046845,-795,0,1721437384,12670.217980969996,162.36465516000317,54414.68918856 2024-07-20,01:03:06.000,202,11046859,-795,0,1721437385,12670.18429941999,162.35055690000445,54414.66822720001 2024-07-20,01:03:07.000,202,11046835,-795,0,1721437386,12670.12367262999,162.3576060300038,54414.5634204 2024-07-20,01:03:08.000,202,11046862,-795,0,1721437387,12670.137145249995,162.36465516000317,54414.68918856 2024-07-20,01:03:09.000,202,11046793,-795,0,1721437388,12670.197772039995,162.36465516000317,54414.83591808001 2024-07-20,01:03:10.000,202,11046846,-795,0,1721437389,12670.1708268,162.37170429000253,54414.78700824 2024-07-20,01:03:11.000,202,11046825,-795,0,1721437390,12669.92831964,162.38580255000124,54414.32585832 2024-07-20,01:03:12.000,202,11046785,-795,0,1721437391,12670.13040894,162.38580255000124,54414.76604688001 2024-07-20,01:03:13.000,202,11046835,-795,0,1721437392,12670.11020001,162.39990080999996,54414.75207264 2024-07-20,01:03:14.000,202,11046829,-795,0,1721437393,12670.10346369999,162.3928516800006,54414.74508552001 2024-07-20,01:03:15.000,202,11046834,-795,0,1721437394,12670.036100599995,162.40694993999932,54414.61931736 2024-07-20,01:03:16.000,202,11046832,-795,0,1721437395,12670.06978215,162.41399906999868,54414.68220144 2024-07-20,01:03:17.000,202,11046839,-795,0,1721437396,12670.11020001,162.41399906999868,54414.81495672001 2024-07-20,01:03:18.000,202,11046849,-795,0,1721437397,12670.12367262999,162.3928516800006,54414.78700824 2024-07-20,01:03:19.000,202,11046778,-795,0,1721437398,12670.06978215,162.42104819999804,54414.73111128 2024-07-20,01:03:20.000,202,11046787,-795,0,1721437399,12669.995682739995,162.43514646000403,54414.61931736 2024-07-20,01:03:21.000,202,11046871,-795,0,1721437400,12669.98221011999,162.41399906999868,54414.724124160006 2024-07-20,01:03:22.000,202,11046866,-795,0,1721437401,12670.02936429,162.42104819999804,54414.64726584001 2024-07-20,01:03:23.000,202,11046837,-795,0,1721437402,12670.00241904999,162.42104819999804,54414.66822720001 2024-07-20,01:03:24.000,202,11046851,-795,0,1721437403,12670.00241904999,162.43514646000403,54414.73111128 2024-07-20,01:03:25.000,202,11046899,-795,0,1721437404,12670.02262797999,162.43514646000403,54414.8079696 2024-07-20,01:03:26.000,202,11046870,-795,0,1721437405,12670.02936429,162.44924472000275,54414.870853680004 2024-07-20,01:03:27.000,202,11046809,-795,0,1721437406,12669.995682739995,162.4774412400002,54414.870853680004 2024-07-20,01:03:28.000,202,11046854,-795,0,1721437407,12669.955264879995,162.51268689000426,54414.88482792001 2024-07-20,01:03:29.000,202,11046844,-795,0,1721437408,12669.867692849999,162.48449036999955,54414.7380984 2024-07-20,01:03:30.000,202,11046879,-795,0,1721437409,12669.94179225999,162.53383428000234,54414.85687944 2024-07-20,01:03:31.000,202,11046856,-755,0,1721437410,12669.894638089994,162.51973602000362,54414.92675064 2024-07-20,01:03:32.000,202,11046836,-795,0,1721437411,12669.887901779999,162.51268689000426,54414.8079696 2024-07-20,01:03:33.000,202,11046872,-795,0,1721437412,12669.86095653999,162.5408834100017,54414.80098248 2024-07-20,01:03:34.000,202,11046848,-795,0,1721437413,12669.92158332999,162.52678515000298,54414.90578928 2024-07-20,01:03:35.000,202,11046831,-795,0,1721437414,12669.874429159994,162.5408834100017,54414.93373776001 2024-07-20,01:03:36.000,202,11046833,-795,0,1721437415,12669.867692849999,162.5902273200045,54414.80098248 2024-07-20,01:03:37.000,202,11046901,-795,0,1721437416,12669.807066059999,162.56203079999977,54414.76604688001 2024-07-20,01:03:38.000,202,11046853,-795,0,1721437417,12669.786857129999,162.5902273200045,54414.71014992 2024-07-20,01:03:39.000,202,11046838,-795,0,1721437418,12669.84074760999,162.5761290599985,54414.81495672001 2024-07-20,01:03:40.000,202,11046837,-795,0,1721437419,12669.800329749989,162.63957123,54414.82893096 2024-07-20,01:03:41.000,202,11046840,-795,0,1721437420,12669.800329749989,162.5761290599985,54414.81495672001 2024-07-20,01:03:42.000,202,11046890,-795,0,1721437421,12669.827274989999,162.61842384000192,54414.8079696 2024-07-20,01:03:43.000,202,11046838,-795,0,1721437422,12669.679076169989,162.61842384000192,54414.61931736 2024-07-20,01:03:44.000,202,11046786,-795,0,1721437423,12669.672339859993,162.64662035999936,54414.61233024 2024-07-20,01:03:45.000,202,11046866,-795,0,1721437424,12669.726230339998,162.61137471000256,54414.61233024 2024-07-20,01:03:46.000,202,11046882,-795,0,1721437425,12669.658867239988,162.65366948999872,54414.54944616001 2024-07-20,01:03:47.000,202,11046852,-795,0,1721437426,12669.618449379988,162.66071861999808,54414.556433280006 2024-07-20,01:03:48.000,202,11046870,-795,0,1721437427,12669.658867239988,162.71006253000087,54414.556433280006 2024-07-20,01:03:49.000,202,11046857,-795,0,1721437428,12669.692548789993,162.67481688000407,54414.68220144 2024-07-20,01:03:50.000,202,11046832,-795,0,1721437429,12669.685812479998,162.67481688000407,54414.67521432001 2024-07-20,01:03:51.000,202,11046771,-795,0,1721437430,12669.706021409998,162.7241607899996,54414.703162800004 2024-07-20,01:03:52.000,202,11046813,-795,0,1721437431,12669.598240449988,162.74530817999766,54414.52848480001 2024-07-20,01:03:53.000,202,11046867,-795,0,1721437432,12669.584767829998,162.7382590499983,54414.52848480001 2024-07-20,01:03:54.000,202,11046869,-795,0,1721437433,12669.571295209993,162.77350470000238,54414.486562080005 2024-07-20,01:03:55.000,202,11046846,-795,0,1721437434,12669.584767829998,162.7876029600011,54414.654252960005 2024-07-20,01:03:56.000,202,11046869,-795,0,1721437435,12669.584767829998,162.8017012199998,54414.61931736 2024-07-20,01:03:57.000,202,11046845,-795,0,1721437436,12669.584767829998,162.81579947999853,54414.59835600001 2024-07-20,01:03:58.000,202,11046875,-795,0,1721437437,12669.571295209993,162.8017012199998,54414.52848480001 2024-07-20,01:03:59.000,202,11046839,-795,0,1721437438,12669.564558899998,162.8228486099979,54414.57040752 2024-07-20,01:04:00.000,202,11046817,-795,0,1721437439,12669.557822590003,162.82989774000453,54414.486562080005 2024-07-20,01:04:01.000,202,11046862,-795,0,1721437440,12669.544349969998,162.81579947999853,54414.50752344001 2024-07-20,01:04:02.000,202,11046864,-795,0,1721437441,12669.564558899998,162.8510451300026,54414.45861360001 2024-07-20,01:04:03.000,202,11046834,-795,0,1721437442,12669.544349969998,162.8228486099979,54414.45861360001 2024-07-20,01:04:04.000,202,11046858,-795,0,1721437443,12669.571295209993,162.87924165000004,54414.54245904 2024-07-20,01:04:05.000,202,11046856,-795,0,1721437444,12669.571295209993,162.86514339000132,54414.5634204 2024-07-20,01:04:06.000,202,11046861,-795,0,1721437445,12669.598240449988,162.90038903999812,54414.57739464001 2024-07-20,01:04:07.000,202,11046799,-795,0,1721437446,12669.551086279993,162.8862907799994,54414.4935492 2024-07-20,01:04:08.000,202,11046851,-795,0,1721437447,12669.578031519988,162.89333990999876,54414.50053632001 2024-07-20,01:04:09.000,202,11046816,-795,0,1721437448,12669.557822590003,162.92153643000347,54414.52848480001 2024-07-20,01:04:10.000,202,11046865,-795,0,1721437449,12669.551086279993,162.90038903999812,54414.46560072 2024-07-20,01:04:11.000,202,11046858,-795,0,1721437450,12669.544349969998,162.9144873000041,54414.40970376001 2024-07-20,01:04:12.000,202,11046827,-795,0,1721437451,12669.551086279993,162.97792946999834,54414.44463936 2024-07-20,01:04:13.000,202,11046847,-795,0,1721437452,12669.584767829998,162.96383120999963,54414.4935492 2024-07-20,01:04:14.000,202,11046805,-795,0,1721437453,12669.591504139993,162.9849785999977,54414.556433280006 2024-07-20,01:04:15.000,202,11046858,-795,0,1721437454,12669.584767829998,162.97792946999834,54414.59136888 2024-07-20,01:04:16.000,202,11046824,-795,0,1721437455,12669.537613660003,163.04137163999985,54414.52848480001 2024-07-20,01:04:17.000,202,11046852,-795,0,1721437456,12669.557822590003,163.00612599000306,54414.43066512001 2024-07-20,01:04:18.000,202,11046847,-795,0,1721437457,12669.544349969998,163.0343225100005,54414.486562080005 2024-07-20,01:04:19.000,202,11046826,-795,0,1721437458,12669.611713069993,163.02727338000113,54414.58438176 2024-07-20,01:04:20.000,202,11046859,-795,0,1721437459,12669.611713069993,163.07661729000392,54414.66822720001 2024-07-20,01:04:21.000,202,11046823,-795,0,1721437460,12669.611713069993,163.06956816000456,54414.69617568001 2024-07-20,01:04:22.000,202,11046866,-795,0,1721437461,12669.578031519988,163.097764680002,54414.654252960005 2024-07-20,01:04:23.000,202,11046836,-795,0,1721437462,12669.584767829998,163.09071555000264,54414.61931736 2024-07-20,01:04:24.000,202,11046831,-795,0,1721437463,12669.598240449988,163.12596119999944,54414.5634204 2024-07-20,01:04:25.000,202,11046844,-795,0,1721437464,12669.584767829998,163.10481381000136,54414.50752344001 2024-07-20,01:04:26.000,202,11046873,-795,0,1721437465,12669.645394619998,163.06956816000456,54414.45861360001 2024-07-20,01:04:27.000,202,11046842,-795,0,1721437466,12669.591504139993,163.09071555000264,54414.423678 2024-07-20,01:04:28.000,202,11046845,-795,0,1721437467,12669.598240449988,163.11891207000008,54414.40970376001 2024-07-20,01:04:29.000,202,11046846,-795,0,1721437468,12669.665603549998,163.097764680002,54414.54245904 2024-07-20,01:04:30.000,202,11046896,-795,0,1721437469,12669.591504139993,163.097764680002,54414.37476816 2024-07-20,01:04:31.000,202,11046799,-795,0,1721437470,12669.652130929993,163.12596119999944,54414.556433280006 2024-07-20,01:04:32.000,202,11046876,-795,0,1721437471,12669.631921999993,163.14005945999816,54414.367781040004 2024-07-20,01:04:33.000,202,11046833,-795,0,1721437472,12669.672339859993,163.11186294000072,54414.437652240005 2024-07-20,01:04:34.000,202,11046874,-795,0,1721437473,12669.672339859993,163.11891207000008,54414.486562080005 2024-07-20,01:04:35.000,202,11046877,-795,0,1721437474,12669.645394619998,163.11186294000072,54414.47258784 2024-07-20,01:04:36.000,202,11046815,-795,0,1721437475,12669.638658309988,163.1612068500035,54414.423678 2024-07-20,01:04:37.000,202,11046887,-795,0,1721437476,12669.638658309988,163.1330103299988,54414.51451056 2024-07-20,01:04:38.000,202,11046860,-795,0,1721437477,12669.679076169989,163.1330103299988,54414.58438176 2024-07-20,01:04:39.000,202,11046843,-795,0,1721437478,12669.692548789993,163.12596119999944,54414.61931736 2024-07-20,01:04:40.000,202,11046876,-795,0,1721437479,12669.658867239988,163.1330103299988,54414.61233024 2024-07-20,01:04:41.000,202,11046859,-795,0,1721437480,12669.665603549998,163.11891207000008,54414.57739464001 2024-07-20,01:04:42.000,202,11046853,-795,0,1721437481,12669.652130929993,163.1471085900048,54414.45162648 2024-07-20,01:04:43.000,202,11046868,-795,0,1721437482,12669.631921999993,163.15415772000415,54414.5634204 2024-07-20,01:04:44.000,202,11046881,-795,0,1721437483,12669.692548789993,163.16825598000287,54414.58438176 2024-07-20,01:04:45.000,202,11046838,-795,0,1721437484,12669.726230339998,163.14005945999816,54414.67521432001 2024-07-20,01:04:46.000,202,11046792,-795,0,1721437485,12669.692548789993,163.17530511000223,54414.64027872 2024-07-20,01:04:47.000,202,11046849,-795,0,1721437486,12669.672339859993,163.1612068500035,54414.59835600001 2024-07-20,01:04:48.000,202,11046825,-795,0,1721437487,12669.706021409998,163.21759988999838,54414.64726584001 2024-07-20,01:04:49.000,202,11046853,-795,0,1721437488,12669.712757719994,163.20350162999966,54414.59835600001 2024-07-20,01:04:50.000,202,11046834,-795,0,1721437489,12669.685812479998,163.18940337000095,54414.50752344001 2024-07-20,01:04:51.000,202,11046855,-795,0,1721437490,12669.665603549998,163.22464901999774,54414.47258784 2024-07-20,01:04:52.000,202,11046850,-795,0,1721437491,12669.638658309988,163.23874728000374,54414.40271664 2024-07-20,01:04:53.000,202,11046846,-795,0,1721437492,12669.679076169989,163.2598946700018,54414.40970376001 2024-07-20,01:04:54.000,202,11046836,-795,0,1721437493,12669.679076169989,163.23874728000374,54414.44463936 2024-07-20,01:04:55.000,202,11046853,-795,0,1721437494,12669.699285099989,163.2810420599999,54414.43066512001 2024-07-20,01:04:56.000,202,11046816,-795,0,1721437495,12669.638658309988,163.2951403199986,54414.36079392001 2024-07-20,01:04:57.000,202,11046840,-795,0,1721437496,12669.645394619998,163.28809118999925,54414.39572952 2024-07-20,01:04:58.000,202,11046844,-795,0,1721437497,12669.625185689998,163.35153336000076,54414.367781040004 2024-07-20,01:04:59.000,202,11046856,-795,0,1721437498,12669.618449379988,163.35858249000012,54414.437652240005 2024-07-20,01:05:00.000,202,11046843,-795,0,1721437499,12669.625185689998,163.3938281400042,54414.50752344001 2024-07-20,01:05:01.000,202,11046850,-795,0,1721437500,12669.645394619998,163.4079264000029,54414.535471920004 2024-07-20,01:05:02.000,202,11046871,-795,0,1721437501,12669.618449379988,163.4431720499997,54414.4935492 2024-07-20,01:05:03.000,202,11046839,-795,0,1721437502,12669.618449379988,163.49956509000185,54414.45861360001 2024-07-20,01:05:04.000,202,11046829,-795,0,1721437503,12669.578031519988,163.47136857000442,54414.50752344001 2024-07-20,01:05:05.000,202,11046846,-795,0,1721437504,12669.591504139993,163.47841770000377,54414.437652240005 2024-07-20,01:05:06.000,202,11046887,-795,0,1721437505,12669.544349969998,163.541859869998,54414.46560072 2024-07-20,01:05:07.000,202,11046852,-795,0,1721437506,12669.584767829998,163.541859869998,54414.52149768 2024-07-20,01:05:08.000,202,11046869,-795,0,1721437507,12669.524141039998,163.60530203999951,54414.47258784 2024-07-20,01:05:09.000,202,11046853,-795,0,1721437508,12669.530877349993,163.61940029999823,54414.41669088 2024-07-20,01:05:10.000,202,11046849,-795,0,1721437509,12669.537613660003,163.66169508000166,54414.44463936 2024-07-20,01:05:11.000,202,11046835,-795,0,1721437510,12669.557822590003,163.6546459500023,54414.4935492 2024-07-20,01:05:12.000,202,11046870,-795,0,1721437511,12669.476986870002,163.69694072999846,54414.44463936 2024-07-20,01:05:13.000,202,11046817,-795,0,1721437512,12669.476986870002,163.68284246999974,54414.41669088 2024-07-20,01:05:14.000,202,11046836,-795,0,1721437513,12669.497195800002,163.76038289999997,54414.40271664 2024-07-20,01:05:15.000,202,11046841,-795,0,1721437514,12669.490459489993,163.72513725000317,54414.37476816 2024-07-20,01:05:16.000,202,11046836,-795,0,1721437515,12669.456777940002,163.78857942000468,54414.29092272001 2024-07-20,01:05:17.000,202,11046859,-795,0,1721437516,12669.456777940002,163.7744811599987,54414.37476816 2024-07-20,01:05:18.000,202,11046815,-795,0,1721437517,12669.497195800002,163.80972681000276,54414.40970376001 2024-07-20,01:05:19.000,202,11046847,-795,0,1721437518,12669.510668419993,163.76743202999933,54414.388742400006 2024-07-20,01:05:20.000,202,11046833,-795,0,1721437519,12669.463514249997,163.78153028999805,54414.29790984 2024-07-20,01:05:21.000,202,11046852,-795,0,1721437520,12669.429832699992,163.80972681000276,54414.20707728 2024-07-20,01:05:22.000,202,11046869,-795,0,1721437521,12669.456777940002,163.84497245999955,54414.200090160004 2024-07-20,01:05:23.000,202,11046806,-795,0,1721437522,12669.416360080002,163.8661198500049,54414.30489696 2024-07-20,01:05:24.000,202,11046827,-795,0,1721437523,12669.436569010002,163.88021811000363,54414.24201288001 2024-07-20,01:05:25.000,202,11046848,-795,0,1721437524,12669.537613660003,163.8520215899989,54414.40970376001 2024-07-20,01:05:26.000,202,11046826,-795,0,1721437525,12669.517404730002,163.87316898000427,54414.39572952 2024-07-20,01:05:27.000,202,11046866,-795,0,1721437526,12669.537613660003,163.85907071999827,54414.44463936 2024-07-20,01:05:28.000,202,11046833,-795,0,1721437527,12669.497195800002,163.87316898000427,54414.45162648 2024-07-20,01:05:29.000,202,11046865,-795,0,1721437528,12669.503932109998,163.8661198500049,54414.388742400006 2024-07-20,01:05:30.000,202,11046813,-795,0,1721437529,12669.476986870002,163.87316898000427,54414.30489696 2024-07-20,01:05:31.000,202,11046878,-795,0,1721437530,12669.342260669997,163.9013655000017,54414.39572952 2024-07-20,01:05:32.000,202,11046833,-795,0,1721437531,12669.450041629992,163.92251288999978,54414.367781040004 2024-07-20,01:05:33.000,202,11046828,-795,0,1721437532,12669.476986870002,163.9013655000017,54414.40970376001 2024-07-20,01:05:34.000,202,11046830,-795,0,1721437533,12669.450041629992,163.90841463000106,54414.45861360001 2024-07-20,01:05:35.000,202,11046867,-795,0,1721437534,12669.490459489993,163.90841463000106,54414.423678 2024-07-20,01:05:36.000,202,11046860,-795,0,1721437535,12669.436569010002,163.92956201999914,54414.437652240005 2024-07-20,01:05:37.000,202,11046859,-795,0,1721437536,12669.483723179997,163.91546376000042,54414.45162648 2024-07-20,01:05:38.000,202,11046791,-795,0,1721437537,12669.423096389997,163.9859550600013,54414.30489696 2024-07-20,01:05:39.000,202,11046829,-795,0,1721437538,12669.423096389997,163.95775854000385,54414.33284544001 2024-07-20,01:05:40.000,202,11046860,-795,0,1721437539,12669.436569010002,163.95775854000385,54414.52848480001 2024-07-20,01:05:41.000,202,11046847,-795,0,1721437540,12669.476986870002,163.9366111499985,54414.51451056 2024-07-20,01:05:42.000,202,11046866,-795,0,1721437541,12669.436569010002,163.9859550600013,54414.52848480001 2024-07-20,01:05:43.000,202,11046875,-795,0,1721437542,12669.382678529997,163.99300419000065,54414.41669088 2024-07-20,01:05:44.000,202,11046865,-795,0,1721437543,12669.409623769992,163.9648076700032,54414.46560072 2024-07-20,01:05:45.000,202,11046863,-795,0,1721437544,12669.429832699992,163.9648076700032,54414.423678 2024-07-20,01:05:46.000,202,11046802,-795,0,1721437545,12669.389414839992,163.99300419000065,54414.38175528001 2024-07-20,01:05:47.000,202,11046816,-795,0,1721437546,12669.328788049992,163.97185680000257,54414.19310304001 2024-07-20,01:05:48.000,202,11046855,-795,0,1721437547,12669.348996979992,163.9859550600013,54414.29790984 2024-07-20,01:05:49.000,202,11046842,-795,0,1721437548,12669.389414839992,164.00005332,54414.33983256001 2024-07-20,01:05:50.000,202,11046827,-795,0,1721437549,12669.362469599997,164.02120070999808,54414.41669088 2024-07-20,01:05:51.000,202,11046856,-795,0,1721437550,12669.382678529997,164.02120070999808,54414.32585832 2024-07-20,01:05:52.000,202,11046816,-795,0,1721437551,12669.301842809997,164.00710244999937,54414.26297424001 2024-07-20,01:05:53.000,202,11046863,-795,0,1721437552,12669.315315430002,164.01415157999872,54414.22803864 2024-07-20,01:05:54.000,202,11046843,-795,0,1721437553,12669.315315430002,164.02824984000472,54414.2839356 2024-07-20,01:05:55.000,202,11046863,-795,0,1721437554,12669.315315430002,163.99300419000065,54414.31188408001 2024-07-20,01:05:56.000,202,11046854,-795,0,1721437555,12669.295106500002,164.00710244999937,54414.22803864 2024-07-20,01:05:57.000,202,11046868,-795,0,1721437556,12669.362469599997,164.00005332,54414.269961360005 2024-07-20,01:05:58.000,202,11046864,-795,0,1721437557,12669.362469599997,164.00710244999937,54414.32585832 2024-07-20,01:05:59.000,202,11046883,-795,0,1721437558,12669.355733290002,164.01415157999872,54414.38175528001 2024-07-20,01:06:00.000,202,11046869,-795,0,1721437559,12669.335524360002,164.00710244999937,54414.39572952 2024-07-20,01:06:01.000,202,11046853,-795,0,1721437560,12669.322051739997,164.04234810000344,54414.30489696 2024-07-20,01:06:02.000,202,11046852,-795,0,1721437561,12669.322051739997,164.00710244999937,54414.36079392001 2024-07-20,01:06:03.000,202,11046879,-795,0,1721437562,12669.241216019997,164.00710244999937,54414.318871200005 2024-07-20,01:06:04.000,202,11046841,-795,0,1721437563,12669.274897570001,164.00005332,54414.423678 2024-07-20,01:06:05.000,202,11046856,-795,0,1721437564,12669.375942220002,164.00710244999937,54414.50053632001 2024-07-20,01:06:06.000,202,11046866,-795,0,1721437565,12669.315315430002,163.9859550600013,54414.58438176 2024-07-20,01:06:07.000,202,11046808,-795,0,1721437566,12669.322051739997,163.99300419000065,54414.46560072 2024-07-20,01:06:08.000,202,11046810,-795,0,1721437567,12669.268161259992,163.95775854000385,54414.47258784 2024-07-20,01:06:09.000,202,11046880,-795,0,1721437568,12669.335524360002,163.89431637000234,54414.40271664 2024-07-20,01:06:10.000,202,11046838,-795,0,1721437569,12669.362469599997,163.83087420000084,54414.44463936 2024-07-20,01:06:11.000,202,11046872,-795,0,1721437570,12669.342260669997,163.7533337700006,54414.36079392001 2024-07-20,01:06:12.000,202,11046854,-795,0,1721437571,12669.200798159996,163.69694072999846,54414.27694848 2024-07-20,01:06:13.000,202,11046861,-795,0,1721437572,12669.126698749991,163.6898915999991,54414.34681968 2024-07-20,01:06:14.000,202,11046871,-795,0,1721437573,12669.059335649996,163.78153028999805,54414.388742400006 2024-07-20,01:06:15.000,202,11046842,-795,0,1721437574,12669.066071959991,163.87316898000427,54414.40271664 2024-07-20,01:06:16.000,202,11046830,-795,0,1721437575,12669.00544516999,163.9013655000017,54414.32585832 2024-07-20,01:06:17.000,202,11046835,-795,0,1721437576,12669.018917789996,163.81677594000212,54414.30489696 2024-07-20,01:06:18.000,202,11046854,-795,0,1721437577,12668.99197255,163.87316898000427,54414.21406440001 2024-07-20,01:06:19.000,202,11046865,-795,0,1721437578,12668.917873139995,163.85907071999827,54414.151180320005 2024-07-20,01:06:20.000,202,11046843,-795,0,1721437579,12669.02565409999,163.82382507000148,54414.41669088 2024-07-20,01:06:21.000,202,11046877,-795,0,1721437580,12669.00544516999,163.83087420000084,54414.367781040004 2024-07-20,01:06:22.000,202,11046874,-795,0,1721437581,12668.98523623999,163.83087420000084,54414.36079392001 2024-07-20,01:06:23.000,202,11046878,-795,0,1721437582,12668.97176362,163.78153028999805,54414.22803864 2024-07-20,01:06:24.000,202,11046832,-795,0,1721437583,12668.958290999995,163.7533337700006,54414.27694848 2024-07-20,01:06:25.000,202,11046889,-795,0,1721437584,12668.94481837999,163.7392355100019,54414.269961360005 2024-07-20,01:06:26.000,202,11046848,-795,0,1721437585,12668.91113683,163.70398985999782,54414.249 2024-07-20,01:06:27.000,202,11046849,-795,0,1721437586,12668.857246349995,163.71103899000445,54414.13021896 2024-07-20,01:06:28.000,202,11046830,-795,0,1721437587,12668.81009218,163.6898915999991,54414.13720608 2024-07-20,01:06:29.000,202,11046831,-795,0,1721437588,12668.877455279995,163.6546459500023,54414.19310304001 2024-07-20,01:06:30.000,202,11046853,-795,0,1721437589,12668.82356479999,163.6546459500023,54414.200090160004 2024-07-20,01:06:31.000,202,11046831,-795,0,1721437590,12668.81009218,163.62644943000487,54414.07432200001 2024-07-20,01:06:32.000,202,11046853,-795,0,1721437591,12668.735992769994,163.60530203999951,54414.032399280004 2024-07-20,01:06:33.000,202,11046798,-795,0,1721437592,12668.76967432,163.57710552000208,54414.14419320001 2024-07-20,01:06:34.000,202,11046852,-795,0,1721437593,12668.83030111,163.555958130004,54414.13021896 2024-07-20,01:06:35.000,202,11046837,-795,0,1721437594,12668.796619559995,163.53481073999865,54414.12323184001 2024-07-20,01:06:36.000,202,11046837,-795,0,1721437595,12668.756201699995,163.51366335000057,54414.08130912 2024-07-20,01:06:37.000,202,11046796,-795,0,1721437596,12668.78314693999,163.51366335000057,54414.07432200001 2024-07-20,01:06:38.000,202,11046840,-795,0,1721437597,12668.796619559995,163.45727030999842,54414.14419320001 2024-07-20,01:06:39.000,202,11046848,-795,0,1721437598,12668.816828489995,163.49956509000185,54414.13021896 2024-07-20,01:06:40.000,202,11046780,-795,0,1721437599,12668.76293800999,163.45727030999842,54414.06034776 2024-07-20,01:06:41.000,202,11046833,-795,0,1721437600,12668.715783839994,163.47136857000442,54413.90663112001 2024-07-20,01:06:42.000,202,11046822,-795,0,1721437601,12668.72925646,163.42202466000163,54413.99746368001 2024-07-20,01:06:43.000,202,11046883,-795,0,1721437602,12668.756201699995,163.43612292000034,54413.94156672 2024-07-20,01:06:44.000,202,11046857,-795,0,1721437603,12668.72252014999,163.4431720499997,54413.934579600005 2024-07-20,01:06:45.000,202,11046828,-795,0,1721437604,12668.735992769994,163.46431943999778,54413.983489440005 2024-07-20,01:06:46.000,202,11046849,-795,0,1721437605,12668.83030111,163.43612292000034,54414.06034776 2024-07-20,01:06:47.000,202,11046834,-795,0,1721437606,12668.816828489995,163.4431720499997,54413.983489440005 2024-07-20,01:06:48.000,202,11046803,-795,0,1721437607,12668.85051004,163.46431943999778,54413.983489440005 2024-07-20,01:06:49.000,202,11046857,-795,0,1721437608,12668.81009218,163.4079264000029,54413.885669760006 2024-07-20,01:06:50.000,202,11046839,-795,0,1721437609,12668.78314693999,163.43612292000034,54413.815798560005 2024-07-20,01:06:51.000,202,11046880,-795,0,1721437610,12668.82356479999,163.43612292000034,54413.864708400004 2024-07-20,01:06:52.000,202,11046852,-795,0,1721437611,12668.837037419995,163.43612292000034,54413.90663112001 2024-07-20,01:06:53.000,202,11046804,-795,0,1721437612,12668.8909279,163.40087727000355,54413.983489440005 2024-07-20,01:06:54.000,202,11046848,-795,0,1721437613,12668.917873139995,163.40087727000355,54413.99047656 2024-07-20,01:06:55.000,202,11046787,-795,0,1721437614,12668.938082069995,163.4431720499997,54413.934579600005 2024-07-20,01:06:56.000,202,11046806,-795,0,1721437615,12668.87071897,163.4079264000029,54413.80881144001 2024-07-20,01:06:57.000,202,11046801,-795,0,1721437616,12668.88419158999,163.42202466000163,54413.75990160001 2024-07-20,01:06:58.000,202,11046831,-795,0,1721437617,12668.897664209995,163.43612292000034,54413.87169552 2024-07-20,01:06:59.000,202,11046852,-795,0,1721437618,12668.90440051999,163.45727030999842,54413.87868264001 2024-07-20,01:07:00.000,202,11046858,-795,0,1721437619,12668.897664209995,163.42907379000098,54413.85772128001 2024-07-20,01:07:01.000,202,11046856,-795,0,1721437620,12668.816828489995,163.4431720499997,54413.60618496 2024-07-20,01:07:02.000,202,11046842,-795,0,1721437621,12668.93134576,163.43612292000034,54413.864708400004 2024-07-20,01:07:03.000,202,11046819,-795,0,1721437622,12668.98523623999,163.4925159600025,54413.934579600005 2024-07-20,01:07:04.000,202,11046825,-795,0,1721437623,12668.998708859996,163.47136857000442,54413.99746368001 2024-07-20,01:07:05.000,202,11046843,-795,0,1721437624,12669.02565409999,163.5066142200012,54413.94855384 2024-07-20,01:07:06.000,202,11046872,-795,0,1721437625,12668.96502730999,163.49956509000185,54413.80182432 2024-07-20,01:07:07.000,202,11046897,-795,0,1721437626,12668.92460944999,163.4925159600025,54413.815798560005 2024-07-20,01:07:08.000,202,11046875,-795,0,1721437627,12668.91113683,163.5066142200012,54413.934579600005 2024-07-20,01:07:09.000,202,11046838,-795,0,1721437628,12669.01218148,163.5066142200012,54413.934579600005 2024-07-20,01:07:10.000,202,11046850,-795,0,1721437629,12668.99197255,163.46431943999778,54413.91361824 2024-07-20,01:07:11.000,202,11046828,-795,0,1721437630,12669.00544516999,163.45727030999842,54413.85073416 2024-07-20,01:07:12.000,202,11046834,-795,0,1721437631,12668.93134576,163.45022117999906,54413.815798560005 2024-07-20,01:07:13.000,202,11046771,-795,0,1721437632,12668.998708859996,163.40087727000355,54413.82278568 2024-07-20,01:07:14.000,202,11046803,-795,0,1721437633,12668.998708859996,163.4079264000029,54413.92060536 2024-07-20,01:07:15.000,202,11046893,-795,0,1721437634,12669.00544516999,163.41497553000227,54413.89265688 2024-07-20,01:07:16.000,202,11046851,-795,0,1721437635,12668.998708859996,163.42202466000163,54413.82278568 2024-07-20,01:07:17.000,202,11046794,-795,0,1721437636,12668.998708859996,163.40087727000355,54413.815798560005 2024-07-20,01:07:18.000,202,11046844,-795,0,1721437637,12669.05259934,163.38677901000483,54413.85772128001 2024-07-20,01:07:19.000,202,11046854,-795,0,1721437638,12669.066071959991,163.4079264000029,54413.82977280001 2024-07-20,01:07:20.000,202,11046843,-795,0,1721437639,12669.018917789996,163.3938281400042,54413.78785008001 2024-07-20,01:07:21.000,202,11046862,-795,0,1721437640,12668.95155469,163.40087727000355,54413.697017520004 2024-07-20,01:07:22.000,202,11046848,-795,0,1721437641,12668.978499929995,163.35858249000012,54413.717978880006 2024-07-20,01:07:23.000,202,11046851,-795,0,1721437642,12668.938082069995,163.3444842300014,54413.68304328 2024-07-20,01:07:24.000,202,11046802,-795,0,1721437643,12668.97176362,163.33743510000204,54413.82278568 2024-07-20,01:07:25.000,202,11046852,-795,0,1721437644,12668.978499929995,163.3444842300014,54413.85772128001 2024-07-20,01:07:26.000,202,11046815,-795,0,1721437645,12668.93134576,163.28809118999925,54413.87169552 2024-07-20,01:07:27.000,202,11046846,-795,0,1721437646,12668.88419158999,163.30218944999797,54413.815798560005 2024-07-20,01:07:28.000,202,11046832,-795,0,1721437647,12668.88419158999,163.23169815000438,54413.82278568 2024-07-20,01:07:29.000,202,11046871,-795,0,1721437648,12668.87071897,163.1823542400016,54413.85073416 2024-07-20,01:07:30.000,202,11046860,-795,0,1721437649,12668.82356479999,163.1612068500035,54413.75291448 2024-07-20,01:07:31.000,202,11046848,-795,0,1721437650,12668.70231121999,163.17530511000223,54413.56426224 2024-07-20,01:07:32.000,202,11046852,-795,0,1721437651,12668.70231121999,163.11891207000008,54413.717978880006 2024-07-20,01:07:33.000,202,11046838,-795,0,1721437652,12668.594530259994,163.14005945999816,54413.78086296 2024-07-20,01:07:34.000,202,11046861,-795,0,1721437653,12668.668629669999,163.06251902999793,54413.6550948 2024-07-20,01:07:35.000,202,11046825,-795,0,1721437654,12668.66189335999,163.02727338000113,54413.54330088001 2024-07-20,01:07:36.000,202,11046829,-795,0,1721437655,12668.62147549999,162.9497329500009,54413.4105456 2024-07-20,01:07:37.000,202,11046819,-795,0,1721437656,12668.634948119994,162.99202773000434,54413.5153524 2024-07-20,01:07:38.000,202,11046800,-795,0,1721437657,12668.574321329994,162.97088033999898,54413.55727512 2024-07-20,01:07:39.000,202,11046835,-795,0,1721437658,12668.506958229998,163.01317512000242,54413.57124936001 2024-07-20,01:07:40.000,202,11046826,-795,0,1721437659,12668.453067749993,163.02022425000177,54413.54330088001 2024-07-20,01:07:41.000,202,11046814,-795,0,1721437660,12668.385704649998,163.0484207699992,54413.56426224 2024-07-20,01:07:42.000,202,11046849,-795,0,1721437661,12668.399177269988,163.02727338000113,54413.724966 2024-07-20,01:07:43.000,202,11046785,-795,0,1721437662,12668.338550480003,163.02727338000113,54413.71099176001 2024-07-20,01:07:44.000,202,11046787,-795,0,1721437663,12668.385704649998,163.02727338000113,54413.6550948 2024-07-20,01:07:45.000,202,11046838,-795,0,1721437664,12668.338550480003,163.00612599000306,54413.724966 2024-07-20,01:07:46.000,202,11046872,-795,0,1721437665,12668.311605239993,163.02727338000113,54413.68304328 2024-07-20,01:07:47.000,202,11046839,-795,0,1721437666,12668.284659999998,163.0343225100005,54413.66208192001 2024-07-20,01:07:48.000,202,11046827,-795,0,1721437667,12668.264451069997,163.02022425000177,54413.62714632 2024-07-20,01:07:49.000,202,11046858,-795,0,1721437668,12668.298132620002,163.02727338000113,54413.75291448 2024-07-20,01:07:50.000,202,11046843,-795,0,1721437669,12668.237505830002,163.0484207699992,54413.57823648 2024-07-20,01:07:51.000,202,11046826,-795,0,1721437670,12668.197087970002,163.07661729000392,54413.63413344 2024-07-20,01:07:52.000,202,11046801,-795,0,1721437671,12668.190351659992,163.05546989999857,54413.550288000006 2024-07-20,01:07:53.000,202,11046805,-795,0,1721437672,12668.129724869992,163.01317512000242,54413.60618496 2024-07-20,01:07:54.000,202,11046831,-795,0,1721437673,12668.149933799992,163.02022425000177,54413.56426224 2024-07-20,01:07:55.000,202,11046804,-795,0,1721437674,12668.122988559997,163.05546989999857,54413.60618496 2024-07-20,01:07:56.000,202,11046820,-795,0,1721437675,12668.102779629997,163.0343225100005,54413.5153524 2024-07-20,01:07:57.000,202,11046832,-795,0,1721437676,12668.116252250002,163.05546989999857,54413.5153524 2024-07-20,01:07:58.000,202,11046853,-795,0,1721437677,12668.183615349997,163.02727338000113,54413.55727512 2024-07-20,01:07:59.000,202,11046799,-795,0,1721437678,12668.176879040002,163.05546989999857,54413.53631376 2024-07-20,01:08:00.000,202,11046828,-795,0,1721437679,12668.170142729992,163.05546989999857,54413.50137816001 2024-07-20,01:08:01.000,202,11046780,-795,0,1721437680,12668.096043320002,163.0484207699992,54413.36862288 2024-07-20,01:08:02.000,202,11046845,-795,0,1721437681,12668.149933799992,163.06956816000456,54413.39657136 2024-07-20,01:08:03.000,202,11046885,-795,0,1721437682,12668.122988559997,163.0484207699992,54413.382597120006 2024-07-20,01:08:04.000,202,11046833,-795,0,1721437683,12668.230769519992,163.02022425000177,54413.46644256 2024-07-20,01:08:05.000,202,11046837,-795,0,1721437684,12668.230769519992,163.02022425000177,54413.5153524 2024-07-20,01:08:06.000,202,11046836,-795,0,1721437685,12668.244242139997,162.9849785999977,54413.46644256 2024-07-20,01:08:07.000,202,11046801,-795,0,1721437686,12668.250978449993,163.00612599000306,54413.382597120006 2024-07-20,01:08:08.000,202,11046825,-795,0,1721437687,12668.291396309993,163.01317512000242,54413.41753272 2024-07-20,01:08:09.000,202,11046792,-795,0,1721437688,12668.331814169993,162.9990768600037,54413.50836528 2024-07-20,01:08:10.000,202,11046857,-795,0,1721437689,12668.338550480003,163.02022425000177,54413.43849408 2024-07-20,01:08:11.000,202,11046839,-795,0,1721437690,12668.372232029993,162.9990768600037,54413.4105456 2024-07-20,01:08:12.000,202,11046813,-795,0,1721437691,12668.352023099993,163.0343225100005,54413.29875168 2024-07-20,01:08:13.000,202,11046845,-795,0,1721437692,12668.385704649998,163.07661729000392,54413.36862288 2024-07-20,01:08:14.000,202,11046840,-795,0,1721437693,12668.500221919989,163.06956816000456,54413.4454812 2024-07-20,01:08:15.000,202,11046783,-795,0,1721437694,12668.520430849989,163.07661729000392,54413.43849408 2024-07-20,01:08:16.000,202,11046749,-795,0,1721437695,12668.466540369998,163.11891207000008,54413.4105456 2024-07-20,01:08:17.000,202,11046855,-795,0,1721437696,12668.506958229998,163.11186294000072,54413.41753272 2024-07-20,01:08:18.000,202,11046814,-795,0,1721437697,12668.520430849989,163.1964525000003,54413.40355848001 2024-07-20,01:08:19.000,202,11046869,-795,0,1721437698,12668.547376089999,163.18940337000095,54413.45246832001 2024-07-20,01:08:20.000,202,11046883,-795,0,1721437699,12668.60126656999,163.18940337000095,54413.49439104001 2024-07-20,01:08:21.000,202,11046833,-795,0,1721437700,12668.567585019999,163.22464901999774,54413.46644256 2024-07-20,01:08:22.000,202,11046904,-795,0,1721437701,12668.608002879999,163.22464901999774,54413.46644256 2024-07-20,01:08:23.000,202,11046848,-795,0,1721437702,12668.64168442999,163.21759988999838,54413.52233952001 2024-07-20,01:08:24.000,202,11046826,-795,0,1721437703,12668.608002879999,163.2457964100031,54413.5153524 2024-07-20,01:08:25.000,202,11046872,-795,0,1721437704,12668.62147549999,163.21759988999838,54413.5153524 2024-07-20,01:08:26.000,202,11046843,-795,0,1721437705,12668.560848709989,163.22464901999774,54413.39657136 2024-07-20,01:08:27.000,202,11046859,-795,0,1721437706,12668.547376089999,163.23169815000438,54413.431506960005 2024-07-20,01:08:28.000,202,11046831,-795,0,1721437707,12668.60126656999,163.23874728000374,54413.57823648 2024-07-20,01:08:29.000,202,11046875,-795,0,1721437708,12668.66189335999,163.21055075999902,54413.55727512 2024-07-20,01:08:30.000,202,11046862,-795,0,1721437709,12668.62147549999,163.22464901999774,54413.49439104001 2024-07-20,01:08:31.000,202,11046795,-795,0,1721437710,12668.614739189994,163.23874728000374,54413.40355848001 2024-07-20,01:08:32.000,202,11046820,-795,0,1721437711,12668.554112399994,163.2457964100031,54413.39657136 2024-07-20,01:08:33.000,202,11046807,-795,0,1721437712,12668.574321329994,163.23874728000374,54413.42451984001 2024-07-20,01:08:34.000,202,11046843,-795,0,1721437713,12668.513694539994,163.1964525000003,54413.200932 2024-07-20,01:08:35.000,202,11046873,-795,0,1721437714,12668.574321329994,163.23874728000374,54413.46644256 2024-07-20,01:08:36.000,202,11046825,-795,0,1721437715,12668.60126656999,163.25284554000245,54413.4454812 2024-07-20,01:08:37.000,202,11046838,-795,0,1721437716,12668.64168442999,163.23169815000438,54413.53631376 2024-07-20,01:08:38.000,202,11046853,-795,0,1721437717,12668.648420739999,163.20350162999966,54413.57823648 2024-07-20,01:08:39.000,202,11046813,-795,0,1721437718,12668.695574909994,163.1964525000003,54413.56426224 2024-07-20,01:08:40.000,202,11046816,-795,0,1721437719,12668.64168442999,163.23169815000438,54413.55727512 2024-07-20,01:08:41.000,202,11046822,-795,0,1721437720,12668.628211809999,163.23874728000374,54413.56426224 2024-07-20,01:08:42.000,202,11046865,-795,0,1721437721,12668.648420739999,163.25284554000245,54413.480416800005 2024-07-20,01:08:43.000,202,11046860,-795,0,1721437722,12668.66189335999,163.21759988999838,54413.48740392 2024-07-20,01:08:44.000,202,11046870,-795,0,1721437723,12668.695574909994,163.23169815000438,54413.69003040001 2024-07-20,01:08:45.000,202,11046837,-795,0,1721437724,12668.6888386,163.2457964100031,54413.62714632 2024-07-20,01:08:46.000,202,11046864,-795,0,1721437725,12668.715783839994,163.2457964100031,54413.68304328 2024-07-20,01:08:47.000,202,11046776,-795,0,1721437726,12668.72252014999,163.23874728000374,54413.61317208 2024-07-20,01:08:48.000,202,11046855,-795,0,1721437727,12668.76293800999,163.23874728000374,54413.73894024001 2024-07-20,01:08:49.000,202,11046868,-795,0,1721437728,12668.76293800999,163.23169815000438,54413.78086296 2024-07-20,01:08:50.000,202,11046850,-795,0,1721437729,12668.776410629995,163.2598946700018,54413.68304328 2024-07-20,01:08:51.000,202,11046859,-795,0,1721437730,12668.68210228999,163.21759988999838,54413.57124936001 2024-07-20,01:08:52.000,202,11046853,-795,0,1721437731,12668.6888386,163.25284554000245,54413.71099176001 2024-07-20,01:08:53.000,202,11046852,-795,0,1721437732,12668.76967432,163.25284554000245,54413.82278568 2024-07-20,01:08:54.000,202,11046850,-795,0,1721437733,12668.76967432,163.2598946700018,54413.84374704 2024-07-20,01:08:55.000,202,11046830,-795,0,1721437734,12668.78314693999,163.23874728000374,54413.85772128001 2024-07-20,01:08:56.000,202,11046850,-795,0,1721437735,12668.72252014999,163.2457964100031,54413.78785008001 2024-07-20,01:08:57.000,202,11046826,-795,0,1721437736,12668.78988325,163.21759988999838,54413.82977280001 2024-07-20,01:08:58.000,202,11046835,-795,0,1721437737,12668.756201699995,163.2457964100031,54413.84374704 2024-07-20,01:08:59.000,202,11046901,-795,0,1721437738,12668.76967432,163.27399293000053,54413.885669760006 2024-07-20,01:09:00.000,202,11046826,-795,0,1721437739,12668.76293800999,163.26694380000117,54413.85772128001 2024-07-20,01:09:01.000,202,11046838,-795,0,1721437740,12668.735992769994,163.2457964100031,54413.80881144001 2024-07-20,01:09:02.000,202,11046882,-795,0,1721437741,12668.76967432,163.27399293000053,54413.9695152 2024-07-20,01:09:03.000,202,11046823,-795,0,1721437742,12668.776410629995,163.27399293000053,54413.87169552 2024-07-20,01:09:04.000,202,11046822,-795,0,1721437743,12668.78988325,163.31628771000396,54413.899644 2024-07-20,01:09:05.000,202,11046899,-795,0,1721437744,12668.76293800999,163.3092385800046,54413.89265688 2024-07-20,01:09:06.000,202,11046825,-795,0,1721437745,12668.796619559995,163.3444842300014,54413.90663112001 2024-07-20,01:09:07.000,202,11046870,-795,0,1721437746,12668.72252014999,163.40087727000355,54413.80881144001 2024-07-20,01:09:08.000,202,11046878,-795,0,1721437747,12668.756201699995,163.4079264000029,54413.82977280001 2024-07-20,01:09:09.000,202,11046860,-795,0,1721437748,12668.87071897,163.45022117999906,54413.94156672 2024-07-20,01:09:10.000,202,11046883,-795,0,1721437749,12668.837037419995,163.47841770000377,54413.92759248001 2024-07-20,01:09:11.000,202,11046836,-795,0,1721437750,12668.837037419995,163.541859869998,54413.85073416 2024-07-20,01:09:12.000,202,11046807,-795,0,1721437751,12668.76967432,163.54890900000464,54413.70400464 2024-07-20,01:09:13.000,202,11046862,-795,0,1721437752,12668.78314693999,163.59825291000016,54413.724966 2024-07-20,01:09:14.000,202,11046843,-795,0,1721437753,12668.857246349995,163.6405476900036,54413.77387584 2024-07-20,01:09:15.000,202,11046832,-795,0,1721437754,12668.82356479999,163.68284246999974,54413.75990160001 2024-07-20,01:09:16.000,202,11046838,-635,0,1721437755,12668.837037419995,163.71103899000445,54413.75990160001 2024-07-20,01:09:17.000,202,11046858,-795,0,1721437756,12668.84377372999,163.7744811599987,54413.68304328 2024-07-20,01:09:18.000,202,11046843,-795,0,1721437757,12668.93134576,163.76743202999933,54413.87868264001 2024-07-20,01:09:19.000,202,11046820,-795,0,1721437758,12668.958290999995,163.81677594000212,54413.815798560005 2024-07-20,01:09:20.000,202,11046857,-795,0,1721437759,12668.93134576,163.8661198500049,54413.73195312 2024-07-20,01:09:21.000,202,11046833,-795,0,1721437760,12668.938082069995,163.92956201999914,54413.67605616 2024-07-20,01:09:22.000,202,11046849,-795,0,1721437761,12668.96502730999,163.92956201999914,54413.697017520004 2024-07-20,01:09:23.000,202,11046827,-795,0,1721437762,12669.01218148,164.00005332,54413.78785008001 2024-07-20,01:09:24.000,202,11046846,-795,0,1721437763,12669.059335649996,164.01415157999872,54413.84374704 2024-07-20,01:09:25.000,202,11046851,-795,0,1721437764,12669.106489819991,164.05644636000216,54413.85772128001 2024-07-20,01:09:26.000,202,11046836,-795,0,1721437765,12669.119962439996,164.1128394000043,54413.885669760006 2024-07-20,01:09:27.000,202,11046803,-795,0,1721437766,12669.07280827,164.15513418000046,54413.82278568 2024-07-20,01:09:28.000,202,11046809,-795,0,1721437767,12669.133435060001,164.23267461000069,54413.91361824 2024-07-20,01:09:29.000,202,11046832,-795,0,1721437768,12669.173852920001,164.28906765000283,54413.91361824 2024-07-20,01:09:30.000,202,11046877,-795,0,1721437769,12669.126698749991,164.331362429999,54413.89265688 2024-07-20,01:09:31.000,202,11046929,-795,0,1721437770,12669.140171369996,164.33841155999835,54413.91361824 2024-07-20,01:09:32.000,202,11046884,-795,0,1721437771,12669.194061850001,164.40185372999986,54413.89265688 2024-07-20,01:09:33.000,202,11046862,-795,0,1721437772,12669.140171369996,164.46529590000137,54413.899644 2024-07-20,01:09:34.000,202,11046848,-795,0,1721437773,12669.160380299996,164.47939416000008,54414.00445080001 2024-07-20,01:09:35.000,202,11046891,-795,0,1721437774,12669.146907679991,164.47939416000008,54413.75990160001 2024-07-20,01:09:36.000,202,11046869,-795,0,1721437775,12669.126698749991,164.51463981000416,54413.85073416 2024-07-20,01:09:37.000,202,11046873,-795,0,1721437776,12669.153643990001,164.5569345900003,54413.85772128001 2024-07-20,01:09:38.000,202,11046898,-795,0,1721437777,12669.153643990001,164.59218024000438,54413.89265688 2024-07-20,01:09:39.000,202,11046857,-795,0,1721437778,12669.207534469992,164.63447502000054,54414.0393864 2024-07-20,01:09:40.000,202,11046857,-795,0,1721437779,12669.274897570001,164.67676980000397,54414.08829624 2024-07-20,01:09:41.000,202,11046832,-795,0,1721437780,12669.308579119992,164.72611370999948,54414.11624472 2024-07-20,01:09:42.000,202,11046873,-795,0,1721437781,12669.301842809997,164.73316283999884,54414.0393864 2024-07-20,01:09:43.000,202,11046828,-795,0,1721437782,12669.322051739997,164.7543102300042,54413.99746368001 2024-07-20,01:09:44.000,202,11046874,-795,0,1721437783,12669.355733290002,164.81070326999907,54414.0393864 2024-07-20,01:09:45.000,202,11046865,-795,0,1721437784,12669.322051739997,164.8529980500025,54413.92060536 2024-07-20,01:09:46.000,202,11046889,-795,0,1721437785,12669.355733290002,164.84594892000314,54414.06733488 2024-07-20,01:09:47.000,202,11046846,-795,0,1721437786,12669.328788049992,164.8882436999993,54414.02541216001 2024-07-20,01:09:48.000,202,11046875,-795,0,1721437787,12669.362469599997,164.89529282999865,54414.11624472 2024-07-20,01:09:49.000,202,11046854,-795,0,1721437788,12669.409623769992,164.92348935000336,54414.20707728 2024-07-20,01:09:50.000,202,11046847,-795,0,1721437789,12669.409623769992,164.93758761000208,54414.23502576 2024-07-20,01:09:51.000,202,11046831,-795,0,1721437790,12669.436569010002,164.95873500000016,54414.24201288001 2024-07-20,01:09:52.000,202,11046817,-795,0,1721437791,12669.389414839992,164.97283325999888,54414.07432200001 2024-07-20,01:09:53.000,202,11046866,-795,0,1721437792,12669.342260669997,165.0010297800036,54414.08130912 2024-07-20,01:09:54.000,202,11046875,-795,0,1721437793,12669.396151150002,164.99398065000423,54414.1791288 2024-07-20,01:09:55.000,202,11046848,-795,0,1721437794,12669.396151150002,164.97988238999824,54414.08130912 2024-07-20,01:09:56.000,202,11046849,-795,0,1721437795,12669.348996979992,165.0010297800036,54414.08130912 2024-07-20,01:09:57.000,202,11046863,-795,0,1721437796,12669.382678529997,165.04332455999975,54414.13720608 2024-07-20,01:09:58.000,202,11046840,-795,0,1721437797,12669.416360080002,165.04332455999975,54414.269961360005 2024-07-20,01:09:59.000,202,11046900,-795,0,1721437798,12669.436569010002,165.0362754300004,54414.23502576 2024-07-20,01:10:00.000,202,11046830,-795,0,1721437799,12669.409623769992,165.06447194999782,54414.19310304001 2024-07-20,01:10:01.000,202,11046815,-795,0,1721437800,12669.389414839992,165.07152108000446,54414.04637352001 2024-07-20,01:10:02.000,202,11046846,-795,0,1721437801,12669.450041629992,165.08561934000318,54414.151180320005 2024-07-20,01:10:03.000,202,11046872,-795,0,1721437802,12669.382678529997,165.12791411999933,54414.11624472 2024-07-20,01:10:04.000,202,11046828,-795,0,1721437803,12669.490459489993,165.12086498999997,54414.29092272001 2024-07-20,01:10:05.000,202,11046873,-795,0,1721437804,12669.483723179997,165.12086498999997,54414.31188408001 2024-07-20,01:10:06.000,202,11046869,-795,0,1721437805,12669.497195800002,165.14201237999805,54414.2839356 2024-07-20,01:10:07.000,202,11046853,-795,0,1721437806,12669.503932109998,165.17020890000276,54414.23502576 2024-07-20,01:10:08.000,202,11046808,-795,0,1721437807,12669.510668419993,165.15611064000404,54414.29092272001 2024-07-20,01:10:09.000,202,11046851,-795,0,1721437808,12669.517404730002,165.14906151000469,54414.30489696 2024-07-20,01:10:10.000,202,11046859,-795,0,1721437809,12669.537613660003,165.19135629000084,54414.29092272001 2024-07-20,01:10:11.000,202,11046848,-795,0,1721437810,12669.456777940002,165.18430716000148,54414.18611592 2024-07-20,01:10:12.000,202,11046852,-795,0,1721437811,12669.571295209993,165.17020890000276,54414.33284544001 2024-07-20,01:10:13.000,202,11046890,-795,0,1721437812,12669.625185689998,165.21250367999892,54414.47258784 2024-07-20,01:10:14.000,202,11046852,-795,0,1721437813,12669.625185689998,165.1984054200002,54414.52848480001 2024-07-20,01:10:15.000,202,11046820,-795,0,1721437814,12669.652130929993,165.23365107000427,54414.52149768 2024-07-20,01:10:16.000,202,11046861,-795,0,1721437815,12669.591504139993,165.24070020000363,54414.3538068 2024-07-20,01:10:17.000,202,11046861,-795,0,1721437816,12669.591504139993,165.21250367999892,54414.33284544001 2024-07-20,01:10:18.000,202,11046862,-795,0,1721437817,12669.591504139993,165.19135629000084,54414.33983256001 2024-07-20,01:10:19.000,202,11046857,-795,0,1721437818,12669.591504139993,165.247749330003,54414.3538068 2024-07-20,01:10:20.000,202,11046835,-795,0,1721437819,12669.557822590003,165.24070020000363,54414.221051520006 2024-07-20,01:10:21.000,202,11046846,-795,0,1721437820,12669.503932109998,165.28299497999978,54414.21406440001 2024-07-20,01:10:22.000,202,11046851,-795,0,1721437821,12669.524141039998,165.2618475900017,54414.269961360005 2024-07-20,01:10:23.000,202,11046819,-795,0,1721437822,12669.578031519988,165.27594585000043,54414.36079392001 2024-07-20,01:10:24.000,202,11046842,-795,0,1721437823,12669.578031519988,165.29004410999914,54414.32585832 2024-07-20,01:10:25.000,202,11046880,-795,0,1721437824,12669.584767829998,165.30414236999786,54414.30489696 2024-07-20,01:10:26.000,202,11046818,-795,0,1721437825,12669.530877349993,165.29004410999914,54414.1791288 2024-07-20,01:10:27.000,202,11046828,-795,0,1721437826,12669.497195800002,165.32528976000322,54414.15816744 2024-07-20,01:10:28.000,202,11046840,-795,0,1721437827,12669.571295209993,165.33233889000257,54414.388742400006 2024-07-20,01:10:29.000,202,11046830,-795,0,1721437828,12669.618449379988,165.35348628000065,54414.30489696 2024-07-20,01:10:30.000,202,11046825,-795,0,1721437829,12669.638658309988,165.37463366999873,54414.388742400006 2024-07-20,01:10:31.000,202,11046790,-795,0,1721437830,12669.658867239988,165.33233889000257,54414.33983256001 2024-07-20,01:10:32.000,202,11046828,-795,0,1721437831,12669.645394619998,165.3816827999981,54414.25598712 2024-07-20,01:10:33.000,202,11046792,-795,0,1721437832,12669.611713069993,165.4098793200028,54414.33983256001 2024-07-20,01:10:34.000,202,11046839,-795,0,1721437833,12669.706021409998,165.37463366999873,54414.34681968 2024-07-20,01:10:35.000,202,11046821,-795,0,1721437834,12669.719494029989,165.38873193000472,54414.3538068 2024-07-20,01:10:36.000,202,11046850,-795,0,1721437835,12669.739702959989,165.41692845000216,54414.13720608 2024-07-20,01:10:37.000,202,11046869,-795,0,1721437836,12669.786857129999,165.40283019000344,54414.17214168001 2024-07-20,01:10:38.000,202,11046846,-795,0,1721437837,12669.807066059999,165.43807584000024,54414.367781040004 2024-07-20,01:10:39.000,202,11046822,-795,0,1721437838,12669.86095653999,165.43102671000088,54414.32585832 2024-07-20,01:10:40.000,202,11046829,-795,0,1721437839,12669.847483919999,165.43807584000024,54414.33284544001 2024-07-20,01:10:41.000,202,11046861,-795,0,1721437840,12669.82053867999,165.46627235999767,54414.20707728 2024-07-20,01:10:42.000,202,11046832,-795,0,1721437841,12669.847483919999,165.4733214900043,54414.24201288001 2024-07-20,01:10:43.000,202,11046855,-795,0,1721437842,12669.84074760999,165.48741975000303,54414.249 2024-07-20,01:10:44.000,202,11046848,-795,0,1721437843,12669.88116546999,165.4733214900043,54414.33284544001 2024-07-20,01:10:45.000,202,11046829,-795,0,1721437844,12669.914847019994,165.48741975000303,54414.44463936 2024-07-20,01:10:46.000,202,11046824,-795,0,1721437845,12669.94179225999,165.4733214900043,54414.33284544001 2024-07-20,01:10:47.000,202,11046845,-795,0,1721437846,12669.94179225999,165.45922322999832,54414.32585832 2024-07-20,01:10:48.000,202,11046835,-795,0,1721437847,12669.92158332999,165.48037062000367,54414.36079392001 2024-07-20,01:10:49.000,202,11046855,-795,0,1721437848,12669.92158332999,165.43102671000088,54414.36079392001 2024-07-20,01:10:50.000,202,11046859,-795,0,1721437849,12669.94852857,165.48037062000367,54414.33284544001 2024-07-20,01:10:51.000,202,11046863,-795,0,1721437850,12669.90811071,165.45217409999896,54414.34681968 2024-07-20,01:10:52.000,202,11046846,-795,0,1721437851,12669.92831964,165.43807584000024,54414.29790984 2024-07-20,01:10:53.000,202,11046847,-795,0,1721437852,12669.96200118999,165.4451249699996,54414.34681968 2024-07-20,01:10:54.000,202,11046824,-795,0,1721437853,12670.00915536,165.42397758000152,54414.43066512001 2024-07-20,01:10:55.000,202,11046800,-795,0,1721437854,12670.00915536,165.45922322999832,54414.47258784 2024-07-20,01:10:56.000,202,11046793,-795,0,1721437855,12670.015891669995,165.4451249699996,54414.437652240005 2024-07-20,01:10:57.000,202,11046818,-795,0,1721437856,12669.96200118999,165.43807584000024,54414.388742400006 2024-07-20,01:10:58.000,202,11046853,-795,0,1721437857,12669.935055949994,165.42397758000152,54414.33983256001 2024-07-20,01:10:59.000,202,11046833,-795,0,1721437858,12669.955264879995,165.45922322999832,54414.39572952 2024-07-20,01:11:00.000,202,11046838,-795,0,1721437859,12669.98221011999,165.50151801000175,54414.37476816 2024-07-20,01:11:01.000,202,11046860,-795,0,1721437860,12669.955264879995,165.52266539999982,54414.41669088 2024-07-20,01:11:02.000,202,11046834,-795,0,1721437861,12669.94179225999,165.6565988700022,54414.37476816 2024-07-20,01:11:03.000,202,11046849,-795,0,1721437862,12669.9687375,165.72709017000307,54414.200090160004 2024-07-20,01:11:04.000,202,11046792,-795,0,1721437863,12670.116936319995,165.76938494999922,54414.25598712 2024-07-20,01:11:05.000,202,11046868,-795,0,1721437864,12670.285344069991,165.64954974000284,54414.2839356 2024-07-20,01:11:06.000,202,11046870,-795,0,1721437865,12670.33249824,165.56496018000325,54414.20707728 2024-07-20,01:11:07.000,202,11046859,-795,0,1721437866,12670.26513513999,165.45217409999896,54414.200090160004 2024-07-20,01:11:08.000,202,11046874,-795,0,1721437867,12670.24492620999,165.43807584000024,54414.22803864 2024-07-20,01:11:09.000,202,11046838,-795,0,1721437868,12670.26513513999,165.38873193000472,54414.437652240005 2024-07-20,01:11:10.000,202,11046835,-795,0,1721437869,12670.21124466,165.43807584000024,54414.47258784 2024-07-20,01:11:11.000,202,11046782,-795,0,1721437870,12670.16409048999,165.48037062000367,54414.52848480001 2024-07-20,01:11:12.000,202,11046830,-795,0,1721437871,12670.137145249995,165.48037062000367,54414.45162648 2024-07-20,01:11:13.000,202,11046807,-795,0,1721437872,12670.08999108,165.4944688800024,54414.486562080005 2024-07-20,01:11:14.000,202,11046844,-795,0,1721437873,12670.15061787,165.52266539999982,54414.54245904 2024-07-20,01:11:15.000,202,11046857,-795,0,1721437874,12670.13040894,165.48037062000367,54414.47957496001 2024-07-20,01:11:16.000,202,11046835,-795,0,1721437875,12670.116936319995,165.52266539999982,54414.41669088 2024-07-20,01:11:17.000,202,11046841,-795,0,1721437876,12670.137145249995,165.50151801000175,54414.47957496001 2024-07-20,01:11:18.000,202,11046830,-795,0,1721437877,12670.217980969996,165.53676365999854,54414.57040752 2024-07-20,01:11:19.000,202,11046810,-795,0,1721437878,12670.16409048999,165.48037062000367,54414.59835600001 2024-07-20,01:11:20.000,202,11046856,-795,0,1721437879,12670.21124466,165.55086192000454,54414.50053632001 2024-07-20,01:11:21.000,202,11046869,-795,0,1721437880,12670.18429941999,165.48741975000303,54414.52149768 2024-07-20,01:11:22.000,202,11046819,-795,0,1721437881,12670.157354179995,165.5438127899979,54414.39572952 2024-07-20,01:11:23.000,202,11046863,-795,0,1721437882,12670.13040894,165.51561627000046,54414.37476816 2024-07-20,01:11:24.000,202,11046824,-795,0,1721437883,12670.19103573,165.53676365999854,54414.50752344001 2024-07-20,01:11:25.000,202,11046866,-795,0,1721437884,12670.20450834999,165.4944688800024,54414.61233024 2024-07-20,01:11:26.000,202,11046876,-795,0,1721437885,12670.24492620999,165.5579110500039,54414.535471920004 2024-07-20,01:11:27.000,202,11046817,-795,0,1721437886,12670.217980969996,165.5438127899979,54414.486562080005 2024-07-20,01:11:28.000,202,11046779,-795,0,1721437887,12670.21124466,165.56496018000325,54414.423678 2024-07-20,01:11:29.000,202,11046856,-795,0,1721437888,12670.278607759996,165.5720093100026,54414.437652240005 2024-07-20,01:11:30.000,202,11046844,-795,0,1721437889,12670.278607759996,165.6072549599994,54414.47957496001 2024-07-20,01:11:31.000,202,11046872,-795,0,1721437890,12670.298816689996,165.57905844000197,54414.535471920004 2024-07-20,01:11:32.000,202,11046865,-795,0,1721437891,12670.305552999991,165.60020583000005,54414.44463936 2024-07-20,01:11:33.000,202,11046822,-795,0,1721437892,12670.352707170001,165.61430408999877,54414.52848480001 2024-07-20,01:11:34.000,202,11046832,-795,0,1721437893,12670.393125030001,165.62135321999813,54414.57040752 2024-07-20,01:11:35.000,202,11046814,-795,0,1721437894,12670.426806579992,165.62135321999813,54414.66822720001 2024-07-20,01:11:36.000,202,11046852,-795,0,1721437895,12670.460488129997,165.67069713000092,54414.61233024 2024-07-20,01:11:37.000,202,11046821,-795,0,1721437896,12670.460488129997,165.7200410400037,54414.69617568001 2024-07-20,01:11:38.000,202,11046823,-795,0,1721437897,12670.366179789991,165.7200410400037,54414.556433280006 2024-07-20,01:11:39.000,202,11046885,-795,0,1721437898,12670.453751820001,165.7059427799977,54414.62630448001 2024-07-20,01:11:40.000,202,11046819,-795,0,1721437899,12670.541323849997,165.72709017000307,54414.75207264 2024-07-20,01:11:41.000,202,11046847,-795,0,1721437900,12670.568269089992,165.74118843000178,54414.78700824 2024-07-20,01:11:42.000,202,11046850,-795,0,1721437901,12670.581741709997,165.78348320999794,54414.81495672001 2024-07-20,01:11:43.000,202,11046742,-795,0,1721437902,12670.527851229992,165.8680727700048,54414.773034000005 2024-07-20,01:11:44.000,202,11046827,-795,0,1721437903,12670.541323849997,165.8539745099988,54414.8079696 2024-07-20,01:11:45.000,202,11046876,-795,0,1721437904,12670.588478019992,165.8539745099988,54414.81495672001 2024-07-20,01:11:46.000,202,11046802,-795,0,1721437905,12670.622159569997,165.88922016000288,54414.80098248 2024-07-20,01:11:47.000,202,11046821,-795,0,1721437906,12670.588478019992,165.91741668000031,54414.8079696 2024-07-20,01:11:48.000,202,11046853,-795,0,1721437907,12670.615423260002,165.97380972000246,54414.8079696 2024-07-20,01:11:49.000,202,11046852,-795,0,1721437908,12670.743413149998,165.93151493999903,54415.00360896001 2024-07-20,01:11:50.000,202,11046858,-795,0,1721437909,12670.689522669993,165.9526623300044,54414.947712 2024-07-20,01:11:51.000,202,11046862,-795,0,1721437910,12670.729940529993,165.9033184200016,54415.01059608001 2024-07-20,01:11:52.000,202,11046832,-795,0,1721437911,12670.702995289997,165.9526623300044,54414.91976352 2024-07-20,01:11:53.000,202,11046858,-795,0,1721437912,12670.736676840002,165.9526623300044,54414.91976352 2024-07-20,01:11:54.000,202,11046845,-795,0,1721437913,12670.716467910002,165.98790798000118,54415.0175832 2024-07-20,01:11:55.000,202,11046861,-795,0,1721437914,12670.736676840002,165.92446580999967,54415.01059608001 2024-07-20,01:11:56.000,202,11046826,-795,0,1721437915,12670.702995289997,165.98790798000118,54414.90578928 2024-07-20,01:11:57.000,202,11046825,-795,0,1721437916,12670.777094700003,165.9385640699984,54415.00360896001 2024-07-20,01:11:58.000,202,11046815,-795,0,1721437917,12670.790567319993,165.9385640699984,54415.03155744001 2024-07-20,01:11:59.000,202,11046837,-795,0,1721437918,12670.797303629988,165.92446580999967,54415.038544560004 2024-07-20,01:12:00.000,202,11046864,-795,0,1721437919,12670.783831009998,165.9385640699984,54414.93373776001 2024-07-20,01:12:01.000,202,11046846,-795,0,1721437920,12670.743413149998,165.9033184200016,54414.821943840005 2024-07-20,01:12:02.000,202,11046848,-795,0,1721437921,12670.810776249993,165.88217103000352,54414.90578928 2024-07-20,01:12:03.000,202,11046864,-795,0,1721437922,12670.824248869998,165.84692537999945,54414.91976352 2024-07-20,01:12:04.000,202,11046840,-795,0,1721437923,12670.891611969993,165.82577799000137,54415.05251880001 2024-07-20,01:12:05.000,202,11046798,-795,0,1721437924,12670.905084589998,165.76938494999922,54415.038544560004 2024-07-20,01:12:06.000,202,11046839,-795,0,1721437925,12670.925293519998,165.76938494999922,54414.97566048 2024-07-20,01:12:07.000,202,11046817,-795,0,1721437926,12670.871403039993,165.72709017000307,54414.989634720005 2024-07-20,01:12:08.000,202,11046819,-795,0,1721437927,12670.932029829994,165.67069713000092,54415.01059608001 2024-07-20,01:12:09.000,202,11046875,-795,0,1721437928,12670.938766139989,165.61430408999877,54415.03155744001 2024-07-20,01:12:10.000,202,11046896,-795,0,1721437929,12670.932029829994,165.62840235000476,54414.97566048 2024-07-20,01:12:11.000,202,11046815,-795,0,1721437930,12670.945502449998,165.55086192000454,54415.03155744001 2024-07-20,01:12:12.000,202,11046817,-795,0,1721437931,12670.911820899993,165.52971452999918,54414.989634720005 2024-07-20,01:12:13.000,202,11046828,-795,0,1721437932,12671.006129239999,165.45922322999832,54415.059505920006 2024-07-20,01:12:14.000,202,11046862,-795,0,1721437933,12671.019601859989,165.43102671000088,54415.14335136 2024-07-20,01:12:15.000,202,11046846,-795,0,1721437934,12671.006129239999,165.37463366999873,54415.15033848001 2024-07-20,01:12:16.000,202,11046848,-795,0,1721437935,12670.958975069989,165.32528976000322,54415.08046728001 2024-07-20,01:12:17.000,202,11046857,-795,0,1721437936,12670.958975069989,165.26889672000107,54415.03155744001 2024-07-20,01:12:18.000,202,11046857,-795,0,1721437937,12670.932029829994,165.21955280999828,54414.96168624001 2024-07-20,01:12:19.000,202,11046856,-795,0,1721437938,12670.891611969993,165.17725803000212,54415.04553168 2024-07-20,01:12:20.000,202,11046839,-795,0,1721437939,12670.864666729998,165.14906151000469,54415.038544560004 2024-07-20,01:12:21.000,202,11046819,-795,0,1721437940,12670.878139349988,165.08561934000318,54415.08046728001 2024-07-20,01:12:22.000,202,11046843,-795,0,1721437941,12670.884875659998,165.06447194999782,54415.06649304 2024-07-20,01:12:23.000,202,11046793,-795,0,1721437942,12670.810776249993,165.00807891000295,54415.0175832 2024-07-20,01:12:24.000,202,11046886,-795,0,1721437943,12670.817512559988,164.99398065000423,54414.99662184 2024-07-20,01:12:25.000,202,11046867,-795,0,1721437944,12670.790567319993,164.916440220004,54414.97566048 2024-07-20,01:12:26.000,202,11046851,-795,0,1721437945,12670.756885770003,164.89529282999865,54414.96168624001 2024-07-20,01:12:27.000,202,11046853,-795,0,1721437946,12670.729940529993,164.86709631000122,54414.89880216 2024-07-20,01:12:28.000,202,11046864,-795,0,1721437947,12670.676050050002,164.86004718000186,54414.92675064 2024-07-20,01:12:29.000,202,11046849,-795,0,1721437948,12670.716467910002,164.789555880001,54415.04553168 2024-07-20,01:12:30.000,202,11046867,-795,0,1721437949,12670.669313739993,164.789555880001,54415.04553168 2024-07-20,01:12:31.000,202,11046875,-795,0,1721437950,12670.608686949992,164.76135936000355,54415.059505920006 2024-07-20,01:12:32.000,202,11046838,-795,0,1721437951,12670.514378610002,164.73316283999884,54414.93373776001 2024-07-20,01:12:33.000,202,11046839,-795,0,1721437952,12670.480697059997,164.7049663200014,54414.90578928 2024-07-20,01:12:34.000,202,11046876,-795,0,1721437953,12670.453751820001,164.7049663200014,54414.95469912 2024-07-20,01:12:35.000,202,11046863,-795,0,1721437954,12670.426806579992,164.67676980000397,54414.89880216 2024-07-20,01:12:36.000,202,11046857,-795,0,1721437955,12670.319025619996,164.69086806000269,54414.80098248 2024-07-20,01:12:37.000,202,11046881,-795,0,1721437956,12670.298816689996,164.66267153999797,54414.821943840005 2024-07-20,01:12:38.000,202,11046854,-795,0,1721437957,12670.23145359,164.67676980000397,54414.947712 2024-07-20,01:12:39.000,202,11046837,-795,0,1721437958,12670.12367262999,164.6697206700046,54414.82893096 2024-07-20,01:12:40.000,202,11046824,-795,0,1721437959,12670.177563109995,164.66267153999797,54414.79399536001 2024-07-20,01:12:41.000,202,11046857,-795,0,1721437960,12670.14388155999,164.6697206700046,54414.78002112 2024-07-20,01:12:42.000,202,11046875,-795,0,1721437961,12670.02262797999,164.6556224099986,54414.724124160006 2024-07-20,01:12:43.000,202,11046844,-795,0,1721437962,12669.98894643,164.71201545000076,54414.71713704001 2024-07-20,01:12:44.000,202,11046858,-795,0,1721437963,12669.94179225999,164.71201545000076,54414.76604688001 2024-07-20,01:12:45.000,202,11046835,-795,0,1721437964,12670.02262797999,164.7049663200014,54414.80098248 2024-07-20,01:12:46.000,202,11046863,-795,0,1721437965,12669.92158332999,164.7543102300042,54414.78700824 2024-07-20,01:12:47.000,202,11046870,-795,0,1721437966,12669.86095653999,164.77545762000227,54414.64027872 2024-07-20,01:12:48.000,202,11046792,-795,0,1721437967,12669.867692849999,164.7543102300042,54414.75207264 2024-07-20,01:12:49.000,202,11046870,-795,0,1721437968,12669.86095653999,164.789555880001,54414.64726584001 2024-07-20,01:12:50.000,202,11046829,-795,0,1721437969,12669.827274989999,164.8036541399997,54414.69617568001 2024-07-20,01:12:51.000,202,11046899,-795,0,1721437970,12669.834011299994,164.8529980500025,54414.67521432001 2024-07-20,01:12:52.000,202,11046879,-795,0,1721437971,12669.766648199999,164.86709631000122,54414.61233024 2024-07-20,01:12:53.000,202,11046868,-795,0,1721437972,12669.813802369994,164.87414544000058,54414.64027872 2024-07-20,01:12:54.000,202,11046846,-795,0,1721437973,12669.834011299994,164.916440220004,54414.71713704001 2024-07-20,01:12:55.000,202,11046889,-755,0,1721437974,12669.766648199999,164.93758761000208,54414.59136888 2024-07-20,01:12:56.000,202,11046834,-795,0,1721437975,12669.753175579994,164.94463674000144,54414.68918856 2024-07-20,01:12:57.000,202,11046857,-795,0,1721437976,12669.739702959989,164.97283325999888,54414.5634204 2024-07-20,01:12:58.000,202,11046854,-795,0,1721437977,12669.719494029989,164.98693152000487,54414.4935492 2024-07-20,01:12:59.000,202,11046848,-795,0,1721437978,12669.766648199999,164.9516858700008,54414.556433280006 2024-07-20,01:13:00.000,202,11046851,-795,0,1721437979,12669.685812479998,164.99398065000423,54414.52149768 2024-07-20,01:13:01.000,202,11046870,-795,0,1721437980,12669.759911889989,164.97283325999888,54414.43066512001 2024-07-20,01:13:02.000,202,11046886,-795,0,1721437981,12669.813802369994,164.93053848000272,54414.46560072 2024-07-20,01:13:03.000,202,11046835,-795,0,1721437982,12669.88116546999,164.93758761000208,54414.4935492 2024-07-20,01:13:04.000,202,11046838,-795,0,1721437983,12669.9687375,164.96578412999952,54414.44463936 2024-07-20,01:13:05.000,202,11046888,-795,0,1721437984,12670.00241904999,165.12791411999933,54414.33983256001 2024-07-20,01:13:06.000,202,11046843,-795,0,1721437985,12669.874429159994,165.32528976000322,54414.221051520006 2024-07-20,01:13:07.000,202,11046872,-795,0,1721437986,12669.685812479998,165.52266539999982,54414.200090160004 2024-07-20,01:13:08.000,202,11046845,-795,0,1721437987,12669.490459489993,165.4451249699996,54414.23502576 2024-07-20,01:13:09.000,202,11046885,-795,0,1721437988,12669.402887459997,165.3816827999981,54414.21406440001 2024-07-20,01:13:10.000,202,11046841,-795,0,1721437989,12669.389414839992,165.29004410999914,54414.318871200005 2024-07-20,01:13:11.000,202,11046834,-795,0,1721437990,12669.429832699992,165.19135629000084,54414.33284544001 2024-07-20,01:13:12.000,202,11046878,-795,0,1721437991,12669.389414839992,165.19135629000084,54414.26297424001 2024-07-20,01:13:13.000,202,11046831,-795,0,1721437992,12669.423096389997,165.1984054200002,54414.26297424001 2024-07-20,01:13:14.000,202,11046830,-795,0,1721437993,12669.396151150002,165.17725803000212,54414.26297424001 2024-07-20,01:13:15.000,202,11046882,-795,0,1721437994,12669.423096389997,165.1349632499987,54414.29790984 2024-07-20,01:13:16.000,202,11046837,-795,0,1721437995,12669.416360080002,165.15611064000404,54414.221051520006 2024-07-20,01:13:17.000,202,11046846,-795,0,1721437996,12669.436569010002,165.1138158600006,54414.19310304001 2024-07-20,01:13:18.000,202,11046860,-795,0,1721437997,12669.416360080002,165.12086498999997,54414.29092272001 2024-07-20,01:13:19.000,202,11046854,-795,0,1721437998,12669.342260669997,165.07857021000382,54414.221051520006 2024-07-20,01:13:20.000,202,11046856,-795,0,1721437999,12669.281633879997,165.08561934000318,54414.221051520006 2024-07-20,01:13:21.000,202,11046862,-795,0,1721438000,12669.221007089996,165.06447194999782,54414.08829624 2024-07-20,01:13:22.000,202,11046871,-795,0,1721438001,12669.227743399992,165.04332455999975,54414.13720608 2024-07-20,01:13:23.000,202,11046881,-795,0,1721438002,12669.133435060001,165.09266847000254,54414.06034776 2024-07-20,01:13:24.000,202,11046835,-795,0,1721438003,12669.167116609991,165.02922630000103,54414.18611592 2024-07-20,01:13:25.000,202,11046857,-795,0,1721438004,12669.153643990001,165.00807891000295,54414.16515456001 2024-07-20,01:13:26.000,202,11046885,-795,0,1721438005,12669.079544579996,165.02922630000103,54414.1791288 2024-07-20,01:13:27.000,202,11046840,-795,0,1721438006,12669.03239041,165.02217717000167,54414.053360640006 2024-07-20,01:13:28.000,202,11046855,-795,0,1721438007,12668.98523623999,165.0503736899991,54414.07432200001 2024-07-20,01:13:29.000,202,11046860,-795,0,1721438008,12669.00544516999,165.0151280400023,54414.07432200001 2024-07-20,01:13:30.000,202,11046827,-795,0,1721438009,12668.97176362,165.0362754300004,54414.11624472 2024-07-20,01:13:31.000,202,11046856,-795,0,1721438010,12668.897664209995,165.02217717000167,54413.94855384 2024-07-20,01:13:32.000,202,11046866,-795,0,1721438011,12668.816828489995,164.97988238999824,54413.91361824 2024-07-20,01:13:33.000,202,11046856,-795,0,1721438012,12668.837037419995,164.99398065000423,54413.94855384 2024-07-20,01:13:34.000,202,11046837,-795,0,1721438013,12668.81009218,164.97988238999824,54414.02541216001 2024-07-20,01:13:35.000,202,11046829,-795,0,1721438014,12668.756201699995,164.97988238999824,54413.99047656 2024-07-20,01:13:36.000,202,11046864,-795,0,1721438015,12668.655157049994,164.97283325999888,54413.983489440005 2024-07-20,01:13:37.000,202,11046906,-795,0,1721438016,12668.560848709989,164.94463674000144,54413.85073416 2024-07-20,01:13:38.000,202,11046824,-795,0,1721438017,12668.547376089999,164.94463674000144,54413.83675992001 2024-07-20,01:13:39.000,202,11046806,-795,0,1721438018,12668.540639779989,164.93053848000272,54413.92759248001 2024-07-20,01:13:40.000,202,11046883,-795,0,1721438019,12668.432858819993,164.93053848000272,54413.96252808 2024-07-20,01:13:41.000,202,11046851,-795,0,1721438020,12668.486749299998,164.8882436999993,54413.99746368001 2024-07-20,01:13:42.000,202,11046839,-795,0,1721438021,12668.432858819993,164.89529282999865,54414.032399280004 2024-07-20,01:13:43.000,202,11046823,-795,0,1721438022,12668.432858819993,164.902341959998,54414.09528336001 2024-07-20,01:13:44.000,202,11046843,-795,0,1721438023,12668.365495719998,164.88119456999993,54414.08130912 2024-07-20,01:13:45.000,202,11046846,-795,0,1721438024,12668.311605239993,164.88119456999993,54414.0393864 2024-07-20,01:13:46.000,202,11046836,-795,0,1721438025,12668.271187379993,164.86709631000122,54414.04637352001 2024-07-20,01:13:47.000,202,11046845,-795,0,1721438026,12668.203824279997,164.89529282999865,54413.885669760006 2024-07-20,01:13:48.000,202,11046831,-795,0,1721438027,12668.190351659992,164.86709631000122,54413.96252808 2024-07-20,01:13:49.000,202,11046845,-795,0,1721438028,12668.230769519992,164.84594892000314,54414.01143792 2024-07-20,01:13:50.000,202,11046859,-795,0,1721438029,12668.170142729992,164.86004718000186,54413.97650232001 2024-07-20,01:13:51.000,202,11046813,-795,0,1721438030,12668.055625460001,164.8529980500025,54413.724966 2024-07-20,01:13:52.000,202,11046830,-795,0,1721438031,12668.082570699997,164.83889979000378,54413.80881144001 2024-07-20,01:13:53.000,202,11046795,-795,0,1721438032,12668.035416530001,164.86004718000186,54413.78086296 2024-07-20,01:13:54.000,202,11046859,-795,0,1721438033,12668.062361769997,164.86709631000122,54413.815798560005 2024-07-20,01:13:55.000,202,11046827,-795,0,1721438034,12667.981526049996,164.86709631000122,54413.71099176001 2024-07-20,01:13:56.000,202,11046869,-795,0,1721438035,12667.941108189996,164.84594892000314,54413.78086296 2024-07-20,01:13:57.000,202,11046881,-795,0,1721438036,12667.961317119996,164.86004718000186,54413.78785008001 2024-07-20,01:13:58.000,202,11046858,-795,0,1721438037,12667.968053429991,164.86709631000122,54413.7948372 2024-07-20,01:13:59.000,202,11046774,-795,0,1721438038,12667.907426639991,164.86004718000186,54413.71099176001 2024-07-20,01:14:00.000,202,11046836,-795,0,1721438039,12667.900690329996,164.88119456999993,54413.68304328 2024-07-20,01:14:01.000,202,11046827,-795,0,1721438040,12667.860272469996,164.8882436999993,54413.64112056001 2024-07-20,01:14:02.000,202,11046879,-795,0,1721438041,12667.83332723,164.916440220004,54413.57823648 2024-07-20,01:14:03.000,202,11046857,-795,0,1721438042,12667.80638198999,164.902341959998,54413.59221072001 2024-07-20,01:14:04.000,202,11046819,-795,0,1721438043,12667.779436749996,164.93053848000272,54413.59221072001 2024-07-20,01:14:05.000,202,11046869,-795,0,1721438044,12667.799645679996,164.916440220004,54413.71099176001 2024-07-20,01:14:06.000,202,11046799,-795,0,1721438045,12667.82659091999,164.9516858700008,54413.648107680005 2024-07-20,01:14:07.000,202,11046851,-795,0,1721438046,12667.76596412999,164.9516858700008,54413.61317208 2024-07-20,01:14:08.000,202,11046780,-795,0,1721438047,12667.70533733999,164.97988238999824,54413.550288000006 2024-07-20,01:14:09.000,202,11046786,-795,0,1721438048,12667.678392099995,165.0010297800036,54413.50836528 2024-07-20,01:14:10.000,202,11046828,-795,0,1721438049,12667.72554626999,165.02217717000167,54413.59221072001 2024-07-20,01:14:11.000,202,11046839,-795,0,1721438050,12667.53019328,165.08561934000318,54413.24285472 2024-07-20,01:14:12.000,202,11046823,-795,0,1721438051,12667.611029,165.1138158600006,54413.52233952001 2024-07-20,01:14:13.000,202,11046788,-795,0,1721438052,12667.67165579,165.12086498999997,54413.599197840005 2024-07-20,01:14:14.000,202,11046853,-795,0,1721438053,12667.64471054999,165.10676673000125,54413.57823648 2024-07-20,01:14:15.000,202,11046808,-795,0,1721438054,12667.64471054999,165.09266847000254,54413.55727512 2024-07-20,01:14:16.000,202,11046858,-795,0,1721438055,12667.536929589995,165.1349632499987,54413.4454812 2024-07-20,01:14:17.000,202,11046831,-795,0,1721438056,12667.577347449995,165.1631597700034,54413.47342968001 2024-07-20,01:14:18.000,202,11046851,-795,0,1721438057,12667.56387482999,165.1984054200002,54413.54330088001 2024-07-20,01:14:19.000,202,11046843,-795,0,1721438058,12667.516720659994,165.23365107000427,54413.54330088001 2024-07-20,01:14:20.000,202,11046858,-795,0,1721438059,12667.50324803999,165.247749330003,54413.52233952001 2024-07-20,01:14:21.000,202,11046858,-795,0,1721438060,12667.496511729994,165.28299497999978,54413.529326640004 2024-07-20,01:14:22.000,202,11046879,-795,0,1721438061,12667.516720659994,165.30414236999786,54413.529326640004 2024-07-20,01:14:23.000,202,11046836,-795,0,1721438062,12667.516720659994,165.32528976000322,54413.60618496 2024-07-20,01:14:24.000,202,11046856,-795,0,1721438063,12667.46956649,165.36758453999937,54413.50836528 2024-07-20,01:14:25.000,202,11046832,-795,0,1721438064,12667.435884939994,165.36758453999937,54413.46644256 2024-07-20,01:14:26.000,202,11046864,-795,0,1721438065,12667.348312909999,165.40283019000344,54413.47342968001 2024-07-20,01:14:27.000,202,11046819,-795,0,1721438066,12667.314631359994,165.45922322999832,54413.431506960005 2024-07-20,01:14:28.000,202,11046856,-795,0,1721438067,12667.361785529989,165.45217409999896,54413.46644256 2024-07-20,01:14:29.000,202,11046860,-795,0,1721438068,12667.361785529989,165.43807584000024,54413.550288000006 2024-07-20,01:14:30.000,202,11046862,-795,0,1721438069,12667.287686119998,165.46627235999767,54413.50137816001 2024-07-20,01:14:31.000,202,11046845,-795,0,1721438070,12667.065387889998,165.4733214900043,54413.04022824001 2024-07-20,01:14:32.000,202,11046846,-795,0,1721438071,12667.206850399998,165.48741975000303,54413.43849408 2024-07-20,01:14:33.000,202,11046839,-795,0,1721438072,12667.146223609998,165.46627235999767,54413.45246832001 2024-07-20,01:14:34.000,202,11046851,-795,0,1721438073,12667.112542059993,165.52971452999918,54413.47342968001 2024-07-20,01:14:35.000,202,11046868,-795,0,1721438074,12667.045178959997,165.50151801000175,54413.39657136 2024-07-20,01:14:36.000,202,11046872,-715,0,1721438075,12667.038442650002,165.52971452999918,54413.382597120006 2024-07-20,01:14:37.000,202,11046872,-795,0,1721438076,12666.957606930002,165.53676365999854,54413.35464864001 2024-07-20,01:14:38.000,202,11046868,-795,0,1721438077,12666.977815860002,165.50151801000175,54413.45945544 2024-07-20,01:14:39.000,202,11046792,-795,0,1721438078,12666.937398000002,165.53676365999854,54413.382597120006 2024-07-20,01:14:40.000,202,11046811,-795,0,1721438079,12666.863298589997,165.48037062000367,54413.312725920005 2024-07-20,01:14:41.000,202,11046799,-795,0,1721438080,12666.661209289996,165.50151801000175,54412.82362752001 2024-07-20,01:14:42.000,202,11046853,-795,0,1721438081,12666.735308700001,165.4733214900043,54413.23586760001 2024-07-20,01:14:43.000,202,11046789,-795,0,1721438082,12666.742045009996,165.46627235999767,54413.28477744001 2024-07-20,01:14:44.000,202,11046849,-795,0,1721438083,12666.69489084,165.4733214900043,54413.31971304 2024-07-20,01:14:45.000,202,11046861,-795,0,1721438084,12666.69489084,165.51561627000046,54413.312725920005 2024-07-20,01:14:46.000,202,11046828,-795,0,1721438085,12666.63426405,165.51561627000046,54413.3406744 2024-07-20,01:14:47.000,202,11046810,-795,0,1721438086,12666.61405512,165.50151801000175,54413.33368728001 2024-07-20,01:14:48.000,202,11046831,-795,0,1721438087,12666.55342833,165.45922322999832,54413.36862288 2024-07-20,01:14:49.000,202,11046843,-795,0,1721438088,12666.57363726,165.4733214900043,54413.32670016001 2024-07-20,01:14:50.000,202,11046871,-795,0,1721438089,12666.50627415999,165.46627235999767,54413.22888048 2024-07-20,01:14:51.000,202,11046850,-795,0,1721438090,12666.499537849995,165.45922322999832,54413.30573880001 2024-07-20,01:14:52.000,202,11046810,-795,0,1721438091,12666.42543843999,165.4451249699996,54413.24984184 2024-07-20,01:14:53.000,202,11046823,-795,0,1721438092,12666.41196582,165.46627235999767,54413.20791912001 2024-07-20,01:14:54.000,202,11046817,-795,0,1721438093,12666.42543843999,165.37463366999873,54413.361635760004 2024-07-20,01:14:55.000,202,11046800,-795,0,1721438094,12666.39175689,165.39578106000408,54413.32670016001 2024-07-20,01:14:56.000,202,11046820,-795,0,1721438095,12666.378284269995,165.3816827999981,54413.20791912001 2024-07-20,01:14:57.000,202,11046804,-795,0,1721438096,12666.297448549994,165.3816827999981,54413.11708656001 2024-07-20,01:14:58.000,202,11046891,-795,0,1721438097,12666.28397592999,165.36758453999937,54413.17298352 2024-07-20,01:14:59.000,202,11046855,-795,0,1721438098,12666.230085449999,165.38873193000472,54413.0611896 2024-07-20,01:15:00.000,202,11046855,-795,0,1721438099,12666.3311301,165.3816827999981,54413.30573880001 2024-07-20,01:15:01.000,202,11046817,-795,0,1721438100,12666.29071224,165.4098793200028,54413.23586760001 2024-07-20,01:15:02.000,202,11046855,-795,0,1721438101,12666.27050331,165.39578106000408,54413.29875168 2024-07-20,01:15:03.000,202,11046788,-795,0,1721438102,12666.317657479995,165.38873193000472,54413.34766152 2024-07-20,01:15:04.000,202,11046841,-795,0,1721438103,12666.31092117,165.38873193000472,54413.24285472 2024-07-20,01:15:05.000,202,11046861,-795,0,1721438104,12666.18293127999,165.4451249699996,54413.13804792001 2024-07-20,01:15:06.000,202,11046815,-795,0,1721438105,12666.209876519999,165.42397758000152,54413.06817672001 2024-07-20,01:15:07.000,202,11046845,-795,0,1721438106,12666.176194969994,165.38873193000472,54413.07516384 2024-07-20,01:15:08.000,202,11046838,-795,0,1721438107,12666.230085449999,165.42397758000152,54413.22189336 2024-07-20,01:15:09.000,202,11046860,-795,0,1721438108,12666.196403899994,165.45217409999896,54413.13804792001 2024-07-20,01:15:10.000,202,11046835,-795,0,1721438109,12666.257030689994,165.4098793200028,54413.20791912001 2024-07-20,01:15:11.000,202,11046862,-795,0,1721438110,12666.209876519999,165.43807584000024,54413.200932 2024-07-20,01:15:12.000,202,11046825,-795,0,1721438111,12666.135777109994,165.43807584000024,54413.07516384 2024-07-20,01:15:13.000,202,11046840,-795,0,1721438112,12666.155986039994,165.41692845000216,54413.06817672001 2024-07-20,01:15:14.000,202,11046883,-795,0,1721438113,12666.189667589999,165.4098793200028,54413.096125200005 2024-07-20,01:15:15.000,202,11046868,-795,0,1721438114,12666.196403899994,165.42397758000152,54413.10311232 2024-07-20,01:15:16.000,202,11046846,-795,0,1721438115,12666.169458659999,165.43102671000088,54413.06817672001 2024-07-20,01:15:17.000,202,11046840,-795,0,1721438116,12666.216612829994,165.42397758000152,54413.145035040005 2024-07-20,01:15:18.000,202,11046852,-795,0,1721438117,12666.317657479995,165.43102671000088,54413.193944880004 2024-07-20,01:15:19.000,202,11046804,-795,0,1721438118,12666.257030689994,165.39578106000408,54413.12407368 2024-07-20,01:15:20.000,202,11046820,-795,0,1721438119,12666.24355806999,165.40283019000344,54413.08215096 2024-07-20,01:15:21.000,202,11046812,-795,0,1721438120,12666.189667589999,165.38873193000472,54412.78869192 2024-07-20,01:15:22.000,202,11046853,-795,0,1721438121,12666.25029438,165.37463366999873,54412.9563828 2024-07-20,01:15:23.000,202,11046828,-795,0,1721438122,12666.337866409995,165.40283019000344,54413.10311232 2024-07-20,01:15:24.000,202,11046879,-795,0,1721438123,12666.34460271999,165.38873193000472,54413.096125200005 2024-07-20,01:15:25.000,202,11046873,-795,0,1721438124,12666.34460271999,165.37463366999873,54413.1310608 2024-07-20,01:15:26.000,202,11046850,-795,0,1721438125,12666.378284269995,165.36053541,54413.15900928001 2024-07-20,01:15:27.000,202,11046811,-795,0,1721438126,12666.40522950999,165.35348628000065,54413.12407368 2024-07-20,01:15:28.000,202,11046855,-795,0,1721438127,12666.418702129995,165.36053541,54413.23586760001 2024-07-20,01:15:29.000,202,11046839,-795,0,1721438128,12666.438911059995,165.36758453999937,54413.20791912001 2024-07-20,01:15:30.000,202,11046829,-795,0,1721438129,12666.40522950999,165.38873193000472,54413.193944880004 2024-07-20,01:15:31.000,202,11046831,-795,0,1721438130,12666.358075339995,165.40283019000344,54413.026254000004 2024-07-20,01:15:32.000,202,11046834,-795,0,1721438131,12666.519746779995,165.4098793200028,54413.096125200005 2024-07-20,01:15:33.000,202,11046842,-795,0,1721438132,12666.55342833,165.38873193000472,54413.200932 2024-07-20,01:15:34.000,202,11046822,-795,0,1721438133,12666.580373569996,165.4098793200028,54413.22189336 2024-07-20,01:15:35.000,202,11046829,-795,0,1721438134,12666.59384619,165.43102671000088,54413.16599640001 2024-07-20,01:15:36.000,202,11046845,-795,0,1721438135,12666.56690094999,165.48037062000367,54413.17997064 2024-07-20,01:15:37.000,202,11046829,-795,0,1721438136,12666.661209289996,165.48037062000367,54413.145035040005 2024-07-20,01:15:38.000,202,11046869,-795,0,1721438137,12666.688154529991,165.4733214900043,54413.17997064 2024-07-20,01:15:39.000,202,11046849,-795,0,1721438138,12666.688154529991,165.48741975000303,54413.214906240006 2024-07-20,01:15:40.000,202,11046883,-795,0,1721438139,12666.782462869996,165.48741975000303,54413.20791912001 2024-07-20,01:15:41.000,202,11046871,-795,0,1721438140,12666.856562280002,165.45922322999832,54413.27779032 2024-07-20,01:15:42.000,202,11046835,-795,0,1721438141,12666.742045009996,165.43102671000088,54413.07516384 2024-07-20,01:15:43.000,202,11046839,-795,0,1721438142,12666.681418219996,165.4944688800024,54413.1310608 2024-07-20,01:15:44.000,202,11046838,-795,0,1721438143,12666.67468191,165.6072549599994,54413.193944880004 2024-07-20,01:15:45.000,202,11046866,-795,0,1721438144,12666.708363459991,165.76938494999922,54413.200932 2024-07-20,01:15:46.000,202,11046824,-795,0,1721438145,12666.795935490001,165.8046306000033,54413.31971304 2024-07-20,01:15:47.000,202,11046824,-795,0,1721438146,12666.890243829992,165.78348320999794,54413.29176456 2024-07-20,01:15:48.000,202,11046859,-795,0,1721438147,12666.957606930002,165.74823756000114,54413.382597120006 2024-07-20,01:15:49.000,202,11046883,-795,0,1721438148,12667.018233720002,165.74823756000114,54413.46644256 2024-07-20,01:15:50.000,202,11046850,-795,0,1721438149,12667.031706339993,165.74823756000114,54413.49439104001 2024-07-20,01:15:51.000,202,11046796,-795,0,1721438150,12667.051915269993,165.78348320999794,54413.480416800005 2024-07-20,01:15:52.000,202,11046814,-795,0,1721438151,12666.998024790002,165.79758147000393,54413.40355848001 2024-07-20,01:15:53.000,202,11046855,-795,0,1721438152,12667.004761099997,165.79758147000393,54413.37561000001 2024-07-20,01:15:54.000,202,11046826,-795,0,1721438153,12667.038442650002,165.8398762500001,54413.35464864001 2024-07-20,01:15:55.000,202,11046810,-795,0,1721438154,12667.038442650002,165.82577799000137,54413.4454812 2024-07-20,01:15:56.000,202,11046872,-795,0,1721438155,12667.078860510002,165.86102363999817,54413.480416800005 2024-07-20,01:15:57.000,202,11046875,-795,0,1721438156,12667.099069440002,165.92446580999967,54413.4454812 2024-07-20,01:15:58.000,202,11046849,-795,0,1721438157,12667.105805749998,165.9385640699984,54413.45246832001 2024-07-20,01:15:59.000,202,11046808,-795,0,1721438158,12667.166432539998,165.95971146000375,54413.5852236 2024-07-20,01:16:00.000,202,11046824,-795,0,1721438159,12667.166432539998,165.99495711000054,54413.50137816001 2024-07-20,01:16:01.000,202,11046790,-795,0,1721438160,12667.152959919993,166.0654484100014,54413.480416800005 2024-07-20,01:16:02.000,202,11046858,-795,0,1721438161,12667.166432539998,166.10774319000484,54413.39657136 2024-07-20,01:16:03.000,202,11046857,-795,0,1721438162,12667.179905159988,166.10774319000484,54413.4105456 2024-07-20,01:16:04.000,202,11046898,-795,0,1721438163,12667.307895049998,166.150037970001,54413.62714632 2024-07-20,01:16:05.000,202,11046875,-795,0,1721438164,12667.334840289994,166.19938188000378,54413.55727512 2024-07-20,01:16:06.000,202,11046825,-795,0,1721438165,12667.44262124999,166.20643101000314,54413.57124936001 2024-07-20,01:16:07.000,202,11046801,-795,0,1721438166,12667.429148629999,166.2134801400025,54413.49439104001 2024-07-20,01:16:08.000,202,11046876,-795,0,1721438167,12667.55040221,166.17823448999843,54413.49439104001 2024-07-20,01:16:09.000,202,11046823,-795,0,1721438168,12667.611029,166.09364492999885,54413.480416800005 2024-07-20,01:16:10.000,202,11046875,-795,0,1721438169,12667.557138519995,165.98790798000118,54413.4454812 2024-07-20,01:16:11.000,202,11046867,-795,0,1721438170,12667.449357559999,165.91741668000031,54413.42451984001 2024-07-20,01:16:12.000,202,11046858,-795,0,1721438171,12667.267477189998,166.01610449999862,54413.50137816001 2024-07-20,01:16:13.000,202,11046875,-795,0,1721438172,12667.254004569993,166.1147923200042,54413.54330088001 2024-07-20,01:16:14.000,202,11046847,-795,0,1721438173,12667.227059329998,166.19938188000378,54413.529326640004 2024-07-20,01:16:15.000,202,11046801,-795,0,1721438174,12667.334840289994,166.24167665999994,54413.61317208 2024-07-20,01:16:16.000,202,11046797,-795,0,1721438175,12667.408939699999,166.25577491999866,54413.6550948 2024-07-20,01:16:17.000,202,11046848,-795,0,1721438176,12667.408939699999,166.26282404999802,54413.57124936001 2024-07-20,01:16:18.000,202,11046859,-795,0,1721438177,12667.429148629999,166.2487257899993,54413.55727512 2024-07-20,01:16:19.000,202,11046895,-795,0,1721438178,12667.46956649,166.22052927000186,54413.59221072001 2024-07-20,01:16:20.000,202,11046869,-795,0,1721438179,12667.52345696999,166.1641362299997,54413.70400464 2024-07-20,01:16:21.000,202,11046860,-795,0,1721438180,12667.536929589995,166.14298884000164,54413.724966 2024-07-20,01:16:22.000,202,11046856,-795,0,1721438181,12667.56387482999,166.07249754000077,54413.77387584 2024-07-20,01:16:23.000,202,11046839,-795,0,1721438182,12667.59082007,166.03725189000397,54413.69003040001 2024-07-20,01:16:24.000,202,11046803,-795,0,1721438183,12667.60429268999,166.0020062399999,54413.78785008001 2024-07-20,01:16:25.000,202,11046893,-795,0,1721438184,12667.637974239995,165.9667605900031,54413.717978880006 2024-07-20,01:16:26.000,202,11046886,-795,0,1721438185,12667.611029,165.94561319999775,54413.67605616 2024-07-20,01:16:27.000,202,11046861,-795,0,1721438186,12667.57061114,165.9033184200016,54413.75291448 2024-07-20,01:16:28.000,202,11046878,-795,0,1721438187,12667.59082007,165.83282712000073,54413.74592736 2024-07-20,01:16:29.000,202,11046850,-795,0,1721438188,12667.65144686,165.82577799000137,54413.82278568 2024-07-20,01:16:30.000,202,11046878,-795,0,1721438189,12667.658183169995,165.79053234000457,54413.84374704 2024-07-20,01:16:31.000,202,11046830,-795,0,1721438190,12667.658183169995,165.79758147000393,54413.82977280001 2024-07-20,01:16:32.000,202,11046845,-795,0,1721438191,12667.60429268999,165.77643407999858,54413.77387584 2024-07-20,01:16:33.000,202,11046843,-795,0,1721438192,12667.617765309995,165.76233581999986,54413.717978880006 2024-07-20,01:16:34.000,202,11046858,-795,0,1721438193,12667.63123793,165.76233581999986,54413.73195312 2024-07-20,01:16:35.000,202,11046844,-795,0,1721438194,12667.611029,165.74823756000114,54413.80881144001 2024-07-20,01:16:36.000,202,11046895,-795,0,1721438195,12667.60429268999,165.72709017000307,54413.75291448 2024-07-20,01:16:37.000,202,11046863,-795,0,1721438196,12667.597556379995,165.69889364999835,54413.70400464 2024-07-20,01:16:38.000,202,11046879,-795,0,1721438197,12667.59082007,165.69889364999835,54413.71099176001 2024-07-20,01:16:39.000,202,11046853,-795,0,1721438198,12667.63123793,165.68479538999964,54413.724966 2024-07-20,01:16:40.000,202,11046819,-795,0,1721438199,12667.611029,165.72709017000307,54413.648107680005 2024-07-20,01:16:41.000,202,11046862,-795,0,1721438200,12667.57061114,165.7059427799977,54413.55727512 2024-07-20,01:16:42.000,202,11046842,-795,0,1721438201,12667.57061114,165.67069713000092,54413.529326640004 2024-07-20,01:16:43.000,202,11046841,-795,0,1721438202,12667.496511729994,165.62135321999813,54413.27779032 2024-07-20,01:16:44.000,202,11046828,-795,0,1721438203,12667.597556379995,165.67774626000028,54413.550288000006 2024-07-20,01:16:45.000,202,11046850,-795,0,1721438204,12667.63123793,165.62840235000476,54413.61317208 2024-07-20,01:16:46.000,202,11046870,-795,0,1721438205,12667.64471054999,165.6072549599994,54413.54330088001 2024-07-20,01:16:47.000,202,11046878,-795,0,1721438206,12667.60429268999,165.61430408999877,54413.45945544 2024-07-20,01:16:48.000,202,11046865,-795,0,1721438207,12667.678392099995,165.61430408999877,54413.50836528 2024-07-20,01:16:49.000,202,11046840,-795,0,1721438208,12667.67165579,165.62840235000476,54413.43849408 2024-07-20,01:16:50.000,202,11046843,-795,0,1721438209,12667.68512840999,165.63545148000412,54413.45945544 2024-07-20,01:16:51.000,202,11046880,-795,0,1721438210,12667.73228258,165.60020583000005,54413.4454812 2024-07-20,01:16:52.000,202,11046841,-795,0,1721438211,12667.75249151,165.60020583000005,54413.4454812 2024-07-20,01:16:53.000,202,11046860,-795,0,1721438212,12667.78617305999,165.62840235000476,54413.46644256 2024-07-20,01:16:54.000,202,11046819,-795,0,1721438213,12667.846799849991,165.58610757000133,54413.52233952001 2024-07-20,01:16:55.000,202,11046777,-795,0,1721438214,12667.860272469996,165.5579110500039,54413.50137816001 2024-07-20,01:16:56.000,202,11046823,-795,0,1721438215,12667.900690329996,165.58610757000133,54413.47342968001 2024-07-20,01:16:57.000,202,11046835,-795,0,1721438216,12667.867008779991,165.58610757000133,54413.37561000001 2024-07-20,01:16:58.000,202,11046841,-795,0,1721438217,12667.880481399996,165.58610757000133,54413.40355848001 2024-07-20,01:16:59.000,202,11046859,-795,0,1721438218,12667.920899259996,165.64250061000348,54413.46644256 2024-07-20,01:17:00.000,202,11046832,-795,0,1721438219,12668.001734979996,165.62840235000476,54413.5153524 2024-07-20,01:17:01.000,202,11046848,-795,0,1721438220,12668.069098079992,165.69889364999835,54413.61317208 2024-07-20,01:17:02.000,202,11046850,-795,0,1721438221,12668.089307009992,165.67774626000028,54413.57124936001 2024-07-20,01:17:03.000,202,11046883,-795,0,1721438222,12668.109515939992,165.72709017000307,54413.55727512 2024-07-20,01:17:04.000,202,11046793,-795,0,1721438223,12668.149933799992,165.79758147000393,54413.63413344 2024-07-20,01:17:05.000,202,11046859,-795,0,1721438224,12668.183615349997,165.84692537999945,54413.550288000006 2024-07-20,01:17:06.000,202,11046868,-795,0,1721438225,12668.217296900002,165.88217103000352,54413.62015920001 2024-07-20,01:17:07.000,202,11046818,-795,0,1721438226,12668.264451069997,165.98085885000182,54413.66906904001 2024-07-20,01:17:08.000,202,11046839,-795,0,1721438227,12668.311605239993,166.01610449999862,54413.62714632 2024-07-20,01:17:09.000,202,11046803,-795,0,1721438228,12668.304868929998,166.0865957999995,54413.599197840005 2024-07-20,01:17:10.000,202,11046866,-795,0,1721438229,12668.311605239993,166.12184145000356,54413.68304328 2024-07-20,01:17:11.000,202,11046786,-795,0,1721438230,12668.426122509998,166.20643101000314,54413.69003040001 2024-07-20,01:17:12.000,202,11046833,-795,0,1721438231,12668.426122509998,166.23462753000058,54413.64112056001 2024-07-20,01:17:13.000,202,11046812,-795,0,1721438232,12668.486749299998,166.29102057000273,54413.63413344 2024-07-20,01:17:14.000,202,11046865,-795,0,1721438233,12668.554112399994,166.34036447999824,54413.69003040001 2024-07-20,01:17:15.000,202,11046869,-795,0,1721438234,12668.560848709989,166.40380664999975,54413.66208192001 2024-07-20,01:17:16.000,202,11046874,-795,0,1721438235,12668.608002879999,166.45315056000254,54413.69003040001 2024-07-20,01:17:17.000,202,11046844,-795,0,1721438236,12668.634948119994,166.48839620999934,54413.69003040001 2024-07-20,01:17:18.000,202,11046846,-795,0,1721438237,12668.735992769994,166.48134707999998,54413.80182432 2024-07-20,01:17:19.000,202,11046853,-795,0,1721438238,12668.74946539,166.53774012000213,54413.71099176001 2024-07-20,01:17:20.000,202,11046860,-795,0,1721438239,12668.76293800999,166.5447892500015,54413.75291448 2024-07-20,01:17:21.000,202,11046879,-795,0,1721438240,12668.76967432,166.53069099000277,54413.77387584 2024-07-20,01:17:22.000,202,11046878,-795,0,1721438241,12668.74946539,166.55183838000085,54413.66208192001 2024-07-20,01:17:23.000,202,11046877,-795,0,1721438242,12668.70904753,166.5588875100002,54413.717978880006 2024-07-20,01:17:24.000,202,11046793,-795,0,1721438243,12668.76967432,166.57298576999892,54413.80182432 2024-07-20,01:17:25.000,202,11046823,-795,0,1721438244,12668.82356479999,166.59413316000428,54413.80881144001 2024-07-20,01:17:26.000,202,11046827,-795,0,1721438245,12668.78988325,166.60118229000363,54413.815798560005 2024-07-20,01:17:27.000,202,11046812,-795,0,1721438246,12668.776410629995,166.61528055000235,54413.73195312 2024-07-20,01:17:28.000,202,11046866,-795,0,1721438247,12668.675365979994,166.59413316000428,54413.62714632 2024-07-20,01:17:29.000,202,11046842,-795,0,1721438248,12668.72925646,166.66462445999787,54413.766888720005 2024-07-20,01:17:30.000,202,11046872,-795,0,1721438249,12668.76293800999,166.65052619999915,54413.74592736 2024-07-20,01:17:31.000,202,11046875,-795,0,1721438250,12668.72925646,166.67872272000386,54413.7948372 2024-07-20,01:17:32.000,202,11046808,-795,0,1721438251,12668.74946539,166.66462445999787,54413.78785008001 2024-07-20,01:17:33.000,202,11046832,-795,0,1721438252,12668.72252014999,166.71396837000066,54413.78086296 2024-07-20,01:17:34.000,202,11046841,-795,0,1721438253,12668.756201699995,166.66462445999787,54413.91361824 2024-07-20,01:17:35.000,202,11046768,-795,0,1721438254,12668.76293800999,166.68577185000322,54413.87868264001 2024-07-20,01:17:36.000,202,11046790,-795,0,1721438255,12668.735992769994,166.68577185000322,54413.83675992001 2024-07-20,01:17:37.000,202,11046857,-795,0,1721438256,12668.66189335999,166.69282098000258,54413.82977280001 2024-07-20,01:17:38.000,202,11046833,-795,0,1721438257,12668.66189335999,166.69282098000258,54413.83675992001 2024-07-20,01:17:39.000,202,11046838,-795,0,1721438258,12668.675365979994,166.68577185000322,54413.85772128001 2024-07-20,01:17:40.000,202,11046834,-795,0,1721438259,12668.648420739999,166.7069192400013,54413.89265688 2024-07-20,01:17:41.000,202,11046855,-795,0,1721438260,12668.594530259994,166.68577185000322,54413.724966 2024-07-20,01:17:42.000,202,11046861,-795,0,1721438261,12668.594530259994,166.69987011000194,54413.89265688 2024-07-20,01:17:43.000,202,11046817,-795,0,1721438262,12668.594530259994,166.6716735900045,54413.97650232001 2024-07-20,01:17:44.000,202,11046841,-795,0,1721438263,12668.473276679993,166.7069192400013,54413.96252808 2024-07-20,01:17:45.000,202,11046879,-795,0,1721438264,12668.493485609994,166.6434770699998,54413.85073416 2024-07-20,01:17:46.000,202,11046830,-795,0,1721438265,12668.520430849989,166.6434770699998,54413.82977280001 2024-07-20,01:17:47.000,202,11046887,-795,0,1721438266,12668.446331439998,166.608231420003,54413.87169552 2024-07-20,01:17:48.000,202,11046852,-795,0,1721438267,12668.486749299998,166.59413316000428,54413.97650232001 2024-07-20,01:17:49.000,202,11046848,-795,0,1721438268,12668.500221919989,166.5236418600034,54413.97650232001 2024-07-20,01:17:50.000,202,11046864,-795,0,1721438269,12668.466540369998,166.50249446999806,54413.9695152 2024-07-20,01:17:51.000,202,11046823,-795,0,1721438270,12668.426122509998,166.44610143000318,54413.89265688 2024-07-20,01:17:52.000,202,11046837,-795,0,1721438271,12668.385704649998,166.43200317000446,54413.78086296 2024-07-20,01:17:53.000,202,11046831,-795,0,1721438272,12668.331814169993,166.35446274000424,54413.77387584 2024-07-20,01:17:54.000,202,11046864,-795,0,1721438273,12668.325077859998,166.33331534999888,54413.78785008001 2024-07-20,01:17:55.000,202,11046837,-795,0,1721438274,12668.318341550003,166.2980697000021,54413.94156672 2024-07-20,01:17:56.000,202,11046866,-795,0,1721438275,12668.284659999998,166.23462753000058,54413.89265688 2024-07-20,01:17:57.000,202,11046887,-795,0,1721438276,12668.230769519992,166.24167665999994,54413.934579600005 2024-07-20,01:17:58.000,202,11046867,-795,0,1721438277,12668.250978449993,166.1852836199978,54413.899644 2024-07-20,01:17:59.000,202,11046796,-795,0,1721438278,12668.224033209997,166.1006940599982,54413.91361824 2024-07-20,01:18:00.000,202,11046833,-795,0,1721438279,12668.197087970002,166.0865957999995,54413.885669760006 2024-07-20,01:18:01.000,202,11046856,-795,0,1721438280,12668.176879040002,166.03725189000397,54413.83675992001 2024-07-20,01:18:02.000,202,11046858,-795,0,1721438281,12668.136461180002,166.03725189000397,54413.80182432 2024-07-20,01:18:03.000,202,11046847,-795,0,1721438282,12668.082570699997,166.04430102000333,54413.75990160001 2024-07-20,01:18:04.000,202,11046844,-795,0,1721438283,12668.116252250002,165.98790798000118,54413.83675992001 2024-07-20,01:18:05.000,202,11046891,-795,0,1721438284,12668.102779629997,165.98085885000182,54413.84374704 2024-07-20,01:18:06.000,202,11046833,-795,0,1721438285,12668.062361769997,165.98790798000118,54413.75291448 2024-07-20,01:18:07.000,202,11046809,-795,0,1721438286,12668.042152839997,165.9526623300044,54413.70400464 2024-07-20,01:18:08.000,202,11046849,-795,0,1721438287,12668.021943909996,165.91741668000031,54413.73195312 2024-07-20,01:18:09.000,202,11046851,-795,0,1721438288,12668.048889149992,165.9033184200016,54413.724966 2024-07-20,01:18:10.000,202,11046855,-795,0,1721438289,12668.035416530001,165.91036755000096,54413.68304328 2024-07-20,01:18:11.000,202,11046848,-795,0,1721438290,12668.028680219992,165.95971146000375,54413.68304328 2024-07-20,01:18:12.000,202,11046828,-795,0,1721438291,12668.048889149992,165.97380972000246,54413.56426224 2024-07-20,01:18:13.000,202,11046890,-795,0,1721438292,12668.055625460001,165.9526623300044,54413.648107680005 2024-07-20,01:18:14.000,202,11046866,-795,0,1721438293,12668.149933799992,165.98085885000182,54413.67605616 2024-07-20,01:18:15.000,202,11046824,-795,0,1721438294,12668.136461180002,165.98790798000118,54413.64112056001 2024-07-20,01:18:16.000,202,11046828,-795,0,1721438295,12668.183615349997,166.07249754000077,54413.59221072001 2024-07-20,01:18:17.000,202,11046858,-795,0,1721438296,12668.176879040002,166.05839928000205,54413.599197840005 2024-07-20,01:18:18.000,202,11046892,-795,0,1721438297,12668.136461180002,166.03725189000397,54413.5153524 2024-07-20,01:18:19.000,202,11046891,-795,0,1721438298,12668.183615349997,166.04430102000333,54413.49439104001 2024-07-20,01:18:20.000,202,11046873,-795,0,1721438299,12668.244242139997,166.07249754000077,54413.57124936001 2024-07-20,01:18:21.000,202,11046810,-795,0,1721438300,12668.284659999998,166.07954667000013,54413.64112056001 2024-07-20,01:18:22.000,202,11046850,-795,0,1721438301,12668.338550480003,166.09364492999885,54413.57823648 2024-07-20,01:18:23.000,202,11046843,-795,0,1721438302,12668.365495719998,166.12184145000356,54413.5153524 2024-07-20,01:18:24.000,202,11046838,-795,0,1721438303,12668.432858819993,166.150037970001,54413.529326640004 2024-07-20,01:18:25.000,202,11046876,-795,0,1721438304,12668.540639779989,166.150037970001,54413.54330088001 2024-07-20,01:18:26.000,202,11046879,-795,0,1721438305,12668.594530259994,166.22052927000186,54413.55727512 2024-07-20,01:18:27.000,202,11046821,-795,0,1721438306,12668.66189335999,166.25577491999866,54413.5153524 2024-07-20,01:18:28.000,202,11046859,-795,0,1721438307,12668.70231121999,166.34741361000488,54413.5153524 2024-07-20,01:18:29.000,202,11046854,-795,0,1721438308,12668.816828489995,166.37561013000231,54413.62714632 2024-07-20,01:18:30.000,202,11046847,-795,0,1721438309,12668.877455279995,166.43200317000446,54413.63413344 2024-07-20,01:18:31.000,202,11046795,-795,0,1721438310,12668.917873139995,166.48839620999934,54413.67605616 2024-07-20,01:18:32.000,202,11046809,-795,0,1721438311,12668.93134576,166.56593663999956,54413.48740392 2024-07-20,01:18:33.000,202,11046870,-795,0,1721438312,12668.92460944999,166.6223296800017,54413.45945544 2024-07-20,01:18:34.000,202,11046859,-795,0,1721438313,12668.917873139995,166.67872272000386,54413.312725920005 2024-07-20,01:18:35.000,202,11046845,-795,0,1721438314,12668.8909279,166.57298576999892,54413.49439104001 2024-07-20,01:18:36.000,202,11046866,-795,0,1721438315,12668.99197255,166.4954453399987,54413.61317208 2024-07-20,01:18:37.000,202,11046871,-795,0,1721438316,12669.099753509996,166.4601996900019,54413.6550948 2024-07-20,01:18:38.000,202,11046848,-795,0,1721438317,12669.153643990001,166.48134707999998,54413.64112056001 2024-07-20,01:18:39.000,202,11046816,-795,0,1721438318,12669.221007089996,166.46724882000126,54413.7948372 2024-07-20,01:18:40.000,202,11046849,-795,0,1721438319,12669.247952329992,166.50249446999806,54413.71099176001 2024-07-20,01:18:41.000,202,11046862,-795,0,1721438320,12669.295106500002,166.47429795000062,54413.71099176001 2024-07-20,01:18:42.000,202,11046848,-795,0,1721438321,12669.281633879997,166.55183838000085,54413.69003040001 2024-07-20,01:18:43.000,202,11046812,-795,0,1721438322,12669.301842809997,166.5236418600034,54413.697017520004 2024-07-20,01:18:44.000,202,11046861,-795,0,1721438323,12669.335524360002,166.59413316000428,54413.85073416 2024-07-20,01:18:45.000,202,11046867,-795,0,1721438324,12669.274897570001,166.608231420003,54413.9695152 2024-07-20,01:18:46.000,202,11046876,-795,0,1721438325,12669.355733290002,166.58708402999764,54413.87169552 2024-07-20,01:18:47.000,202,11046837,-795,0,1721438326,12669.497195800002,166.58708402999764,54414.02541216001 2024-07-20,01:18:48.000,202,11046894,-795,0,1721438327,12669.443305319997,166.56593663999956,54413.885669760006 2024-07-20,01:18:49.000,202,11046849,-795,0,1721438328,12669.497195800002,166.59413316000428,54413.94156672 2024-07-20,01:18:50.000,202,11046873,-795,0,1721438329,12669.564558899998,166.6223296800017,54413.95554096001 2024-07-20,01:18:51.000,202,11046866,-795,0,1721438330,12669.598240449988,166.6434770699998,54413.96252808 2024-07-20,01:18:52.000,202,11046838,-795,0,1721438331,12669.618449379988,166.63642794000043,54414.00445080001 2024-07-20,01:18:53.000,202,11046858,-795,0,1721438332,12669.665603549998,166.59413316000428,54414.06733488 2024-07-20,01:18:54.000,202,11046856,-795,0,1721438333,12669.726230339998,166.608231420003,54414.11624472 2024-07-20,01:18:55.000,202,11046855,-795,0,1721438334,12669.746439269999,166.60118229000363,54414.06034776 2024-07-20,01:18:56.000,202,11046860,-795,0,1721438335,12669.726230339998,166.608231420003,54414.13021896 2024-07-20,01:18:57.000,202,11046831,-795,0,1721438336,12669.746439269999,166.56593663999956,54414.00445080001 2024-07-20,01:18:58.000,202,11046862,-795,0,1721438337,12669.739702959989,166.60118229000363,54414.01842504 2024-07-20,01:18:59.000,202,11046845,-795,0,1721438338,12669.813802369994,166.55183838000085,54414.102270480005 2024-07-20,01:19:00.000,202,11046819,-795,0,1721438339,12669.82053867999,166.55183838000085,54414.15816744 2024-07-20,01:19:01.000,202,11046832,-795,0,1721438340,12669.874429159994,166.53069099000277,54414.200090160004 2024-07-20,01:19:02.000,202,11046872,-795,0,1721438341,12669.914847019994,166.57298576999892,54414.200090160004 2024-07-20,01:19:03.000,202,11046837,-795,0,1721438342,12669.90137439999,166.5588875100002,54414.14419320001 2024-07-20,01:19:04.000,202,11046847,-795,0,1721438343,12669.96200118999,166.55183838000085,54414.21406440001 2024-07-20,01:19:05.000,202,11046839,-795,0,1721438344,12670.00915536,166.5095436000047,54414.25598712 2024-07-20,01:19:06.000,202,11046844,-795,0,1721438345,12669.96200118999,166.53069099000277,54414.18611592 2024-07-20,01:19:07.000,202,11046846,-795,0,1721438346,12670.04283690999,166.51659273000405,54414.24201288001 2024-07-20,01:19:08.000,202,11046865,-795,0,1721438347,12670.056309529995,166.53774012000213,54414.32585832 2024-07-20,01:19:09.000,202,11046876,-795,0,1721438348,12670.11020001,166.5236418600034,54414.39572952 2024-07-20,01:19:10.000,202,11046856,-795,0,1721438349,12670.16409048999,166.53069099000277,54414.437652240005 2024-07-20,01:19:11.000,202,11046857,-795,0,1721438350,12670.11020001,166.53069099000277,54414.45861360001 2024-07-20,01:19:12.000,202,11046796,-795,0,1721438351,12670.08999108,166.5095436000047,54414.40271664 2024-07-20,01:19:13.000,202,11046826,-795,0,1721438352,12670.14388155999,166.5447892500015,54414.40271664 2024-07-20,01:19:14.000,202,11046876,-795,0,1721438353,12670.157354179995,166.55183838000085,54414.47258784 2024-07-20,01:19:15.000,202,11046860,-795,0,1721438354,12670.21124466,166.50249446999806,54414.52149768 2024-07-20,01:19:16.000,202,11046850,-795,0,1721438355,12670.177563109995,166.53069099000277,54414.486562080005 2024-07-20,01:19:17.000,202,11046855,-795,0,1721438356,12670.238189899996,166.5095436000047,54414.52149768 2024-07-20,01:19:18.000,202,11046862,-795,0,1721438357,12670.278607759996,166.51659273000405,54414.61233024 2024-07-20,01:19:19.000,202,11046874,-795,0,1721438358,12670.285344069991,166.45315056000254,54414.61931736 2024-07-20,01:19:20.000,202,11046847,-795,0,1721438359,12670.24492620999,166.48134707999998,54414.51451056 2024-07-20,01:19:21.000,202,11046867,-795,0,1721438360,12670.27187145,166.45315056000254,54414.52149768 2024-07-20,01:19:22.000,202,11046870,-795,0,1721438361,12670.285344069991,166.45315056000254,54414.54944616001 2024-07-20,01:19:23.000,202,11046869,-795,0,1721438362,12670.31228931,166.43905230000382,54414.535471920004 2024-07-20,01:19:24.000,202,11046874,-795,0,1721438363,12670.366179789991,166.47429795000062,54414.54944616001 2024-07-20,01:19:25.000,202,11046844,-795,0,1721438364,12670.420070269996,166.43200317000446,54414.64726584001 2024-07-20,01:19:26.000,202,11046823,-795,0,1721438365,12670.413333960001,166.46724882000126,54414.535471920004 2024-07-20,01:19:27.000,202,11046847,-795,0,1721438366,12670.325761929991,166.4601996900019,54414.4935492 2024-07-20,01:19:28.000,202,11046832,-795,0,1721438367,12670.366179789991,166.46724882000126,54414.45861360001 2024-07-20,01:19:29.000,202,11046880,-795,0,1721438368,12670.413333960001,166.43905230000382,54414.486562080005 2024-07-20,01:19:30.000,202,11046887,-795,0,1721438369,12670.447015509992,166.44610143000318,54414.4935492 2024-07-20,01:19:31.000,202,11046864,-795,0,1721438370,12670.467224439992,166.43200317000446,54414.54944616001 2024-07-20,01:19:32.000,202,11046847,-795,0,1721438371,12670.500905989997,166.44610143000318,54414.4935492 2024-07-20,01:19:33.000,202,11046857,-795,0,1721438372,12670.554796470002,166.44610143000318,54414.59835600001 2024-07-20,01:19:34.000,202,11046846,-795,0,1721438373,12670.568269089992,166.43905230000382,54414.59136888 2024-07-20,01:19:35.000,202,11046836,-795,0,1721438374,12670.608686949992,166.42495403999783,54414.61233024 2024-07-20,01:19:36.000,202,11046839,-795,0,1721438375,12670.575005400002,166.42495403999783,54414.59136888 2024-07-20,01:19:37.000,202,11046832,-795,0,1721438376,12670.588478019992,166.42495403999783,54414.52149768 2024-07-20,01:19:38.000,202,11046864,-795,0,1721438377,12670.588478019992,166.47429795000062,54414.47258784 2024-07-20,01:19:39.000,202,11046890,-795,0,1721438378,12670.642368499997,166.4108557799991,54414.59136888 2024-07-20,01:19:40.000,202,11046853,-795,0,1721438379,12670.696258980002,166.46724882000126,54414.62630448001 2024-07-20,01:19:41.000,202,11046901,-795,0,1721438380,12670.729940529993,166.4601996900019,54414.62630448001 2024-07-20,01:19:42.000,202,11046861,-795,0,1721438381,12670.716467910002,166.48839620999934,54414.59835600001 2024-07-20,01:19:43.000,202,11046837,-795,0,1721438382,12670.756885770003,166.48839620999934,54414.54245904 2024-07-20,01:19:44.000,202,11046819,-795,0,1721438383,12670.743413149998,166.5095436000047,54414.535471920004 2024-07-20,01:19:45.000,202,11046800,-795,0,1721438384,12670.824248869998,166.51659273000405,54414.59835600001 2024-07-20,01:19:46.000,202,11046851,-795,0,1721438385,12670.824248869998,166.5588875100002,54414.535471920004 2024-07-20,01:19:47.000,202,11046844,-795,0,1721438386,12670.777094700003,166.5588875100002,54414.47957496001 2024-07-20,01:19:48.000,202,11046879,-795,0,1721438387,12670.857930419988,166.58708402999764,54414.61233024 2024-07-20,01:19:49.000,202,11046873,-795,0,1721438388,12670.911820899993,166.58003489999828,54414.703162800004 2024-07-20,01:19:50.000,202,11046872,-795,0,1721438389,12670.925293519998,166.608231420003,54414.78002112 2024-07-20,01:19:51.000,202,11046876,-795,0,1721438390,12670.979183999989,166.608231420003,54414.75207264 2024-07-20,01:19:52.000,202,11046857,-795,0,1721438391,12670.985920309999,166.61528055000235,54414.6332916 2024-07-20,01:19:53.000,202,11046872,-795,0,1721438392,12671.012865549994,166.63642794000043,54414.654252960005 2024-07-20,01:19:54.000,202,11046846,-795,0,1721438393,12670.999392929989,166.65052619999915,54414.66124008 2024-07-20,01:19:55.000,202,11046880,-795,0,1721438394,12671.03981078999,166.6434770699998,54414.69617568001 2024-07-20,01:19:56.000,202,11046893,-795,0,1721438395,12671.03981078999,166.68577185000322,54414.62630448001 2024-07-20,01:19:57.000,202,11046840,-795,0,1721438396,12671.093701269994,166.66462445999787,54414.67521432001 2024-07-20,01:19:58.000,202,11046873,-795,0,1721438397,12671.113910199994,166.66462445999787,54414.654252960005 2024-07-20,01:19:59.000,202,11046824,-795,0,1721438398,12671.18127329999,166.6575753299985,54414.703162800004 2024-07-20,01:20:00.000,202,11046872,-795,0,1721438399,12671.194745919995,166.67872272000386,54414.74508552001 2024-07-20,01:20:01.000,202,11046889,-795,0,1721438400,12671.14759175,166.67872272000386,54414.51451056 2024-07-20,01:20:02.000,202,11046894,-795,0,1721438401,12671.194745919995,166.69987011000194,54414.556433280006 2024-07-20,01:20:03.000,202,11046869,-795,0,1721438402,12671.174536989995,166.73511575999873,54414.50053632001 2024-07-20,01:20:04.000,202,11046901,-795,0,1721438403,12671.32273580999,166.72101750000002,54414.78002112 2024-07-20,01:20:05.000,202,11046857,-795,0,1721438404,12671.36988998,166.68577185000322,54414.78700824 2024-07-20,01:20:06.000,202,11046895,-795,0,1721438405,12671.356417359995,166.7069192400013,54414.86386656001 2024-07-20,01:20:07.000,202,11046871,-795,0,1721438406,12671.36315366999,166.66462445999787,54414.75905976 2024-07-20,01:20:08.000,202,11046788,-795,0,1721438407,12671.34294473999,166.68577185000322,54414.73111128 2024-07-20,01:20:09.000,202,11046880,-795,0,1721438408,12671.36315366999,166.6716735900045,54414.75207264 2024-07-20,01:20:10.000,202,11046892,-795,0,1721438409,12671.34968105,166.68577185000322,54414.79399536001 2024-07-20,01:20:11.000,202,11046875,-795,0,1721438410,12671.36988998,166.66462445999787,54414.81495672001 2024-07-20,01:20:12.000,202,11046864,-795,0,1721438411,12671.336208429995,166.66462445999787,54414.76604688001 2024-07-20,01:20:13.000,202,11046894,-795,0,1721438412,12671.417044149995,166.63642794000043,54414.83591808001 2024-07-20,01:20:14.000,202,11046871,-795,0,1721438413,12671.34294473999,166.68577185000322,54414.78002112 2024-07-20,01:20:15.000,202,11046810,-795,0,1721438414,12671.376626289995,166.63642794000043,54414.86386656001 2024-07-20,01:20:16.000,202,11046840,-795,0,1721438415,12671.36988998,166.66462445999787,54414.891815040006 2024-07-20,01:20:17.000,202,11046937,-795,0,1721438416,12671.38336259999,166.63642794000043,54414.821943840005 2024-07-20,01:20:18.000,202,11046866,-795,0,1721438417,12671.315999499995,166.66462445999787,54414.75905976 2024-07-20,01:20:19.000,202,11046828,-795,0,1721438418,12671.32273580999,166.69987011000194,54414.75905976 2024-07-20,01:20:20.000,202,11046856,-795,0,1721438419,12671.32947212,166.7069192400013,54414.947712 2024-07-20,01:20:21.000,202,11046850,-795,0,1721438420,12671.376626289995,166.69282098000258,54414.88482792001 2024-07-20,01:20:22.000,202,11046877,-795,0,1721438421,12671.295790569995,166.71396837000066,54414.870853680004 2024-07-20,01:20:23.000,202,11046822,-795,0,1721438422,12671.32947212,166.72806662999938,54414.83591808001 2024-07-20,01:20:24.000,202,11046847,-795,0,1721438423,12671.32947212,166.7421648899981,54414.8778408 2024-07-20,01:20:25.000,202,11046857,-795,0,1721438424,12671.40357152999,166.7562631500041,54415.00360896001 2024-07-20,01:20:26.000,202,11046878,-795,0,1721438425,12671.43051677,166.81265618999896,54414.989634720005 2024-07-20,01:20:27.000,202,11046866,-795,0,1721438426,12671.41030784,166.79150880000088,54414.86386656001 2024-07-20,01:20:28.000,202,11046843,-795,0,1721438427,12671.44398938999,166.81265618999896,54414.88482792001 2024-07-20,01:20:29.000,202,11046845,-795,0,1721438428,12671.53156142,166.84790184000303,54414.940724880005 2024-07-20,01:20:30.000,202,11046880,-795,0,1721438429,12671.585451899991,166.8690492300011,54414.99662184 2024-07-20,01:20:31.000,202,11046871,-795,0,1721438430,12671.639342379996,166.86200010000175,54414.95469912 2024-07-20,01:20:32.000,202,11046886,-795,0,1721438431,12671.619133449996,166.84085271000367,54414.84290520001 2024-07-20,01:20:33.000,202,11046883,-795,0,1721438432,12671.706705479992,166.79855793000024,54414.80098248 2024-07-20,01:20:34.000,202,11046857,-795,0,1721438433,12671.780804889997,166.7069192400013,54414.81495672001 2024-07-20,01:20:35.000,202,11046875,-795,0,1721438434,12671.834695370002,166.5588875100002,54414.64726584001 2024-07-20,01:20:36.000,202,11046878,-795,0,1721438435,12671.632606070001,166.41790490999847,54414.654252960005 2024-07-20,01:20:37.000,202,11046860,-795,0,1721438436,12671.376626289995,166.3967575200004,54414.61233024 2024-07-20,01:20:38.000,202,11046838,-795,0,1721438437,12671.14759175,166.608231420003,54414.61233024 2024-07-20,01:20:39.000,202,11046864,-795,0,1721438438,12671.053283409994,166.8690492300011,54414.50053632001 2024-07-20,01:20:40.000,202,11046835,-795,0,1721438439,12671.093701269994,167.09462139000243,54414.59835600001 2024-07-20,01:20:41.000,202,11046861,-795,0,1721438440,12671.154328059994,167.25675138000224,54414.4935492 2024-07-20,01:20:42.000,202,11046872,-795,0,1721438441,12671.275581639995,167.30609528999776,54414.5634204 2024-07-20,01:20:43.000,202,11046852,-795,0,1721438442,12671.39009891,167.25675138000224,54414.605343120005 2024-07-20,01:20:44.000,202,11046867,-795,0,1721438443,12671.504616179991,167.2003583400001,54414.78700824 2024-07-20,01:20:45.000,202,11046839,-795,0,1721438444,12671.565242969991,167.15101443000458,54414.83591808001 2024-07-20,01:20:46.000,202,11046856,-795,0,1721438445,12671.51135249,167.10871965000115,54414.80098248 2024-07-20,01:20:47.000,202,11046896,-795,0,1721438446,12671.497879869996,167.06642486999772,54414.64027872 2024-07-20,01:20:48.000,202,11046866,-795,0,1721438447,12671.497879869996,167.02413009000156,54414.57040752 2024-07-20,01:20:49.000,202,11046855,-795,0,1721438448,12671.538297729996,167.05937573999836,54414.74508552001 2024-07-20,01:20:50.000,202,11046864,-795,0,1721438449,12671.504616179991,167.02413009000156,54414.821943840005 2024-07-20,01:20:51.000,202,11046847,-795,0,1721438450,12671.49114356,167.03117922000092,54414.74508552001 2024-07-20,01:20:52.000,202,11046847,-795,0,1721438451,12671.49114356,167.00298270000349,54414.84290520001 2024-07-20,01:20:53.000,202,11046851,-795,0,1721438452,12671.53156142,167.01003183000284,54414.78700824 2024-07-20,01:20:54.000,202,11046846,-795,0,1721438453,12671.538297729996,166.97478617999877,54414.84989232 2024-07-20,01:20:55.000,202,11046788,-795,0,1721438454,12671.504616179991,167.00298270000349,54414.78700824 2024-07-20,01:20:56.000,202,11046845,-795,0,1721438455,12671.48440724999,166.98183530999813,54414.69617568001 2024-07-20,01:20:57.000,202,11046852,-795,0,1721438456,12671.48440724999,166.99593357000413,54414.59835600001 2024-07-20,01:20:58.000,202,11046874,-795,0,1721438457,12671.49114356,167.0170809600022,54414.61233024 2024-07-20,01:20:59.000,202,11046865,-795,0,1721438458,12671.49114356,166.99593357000413,54414.703162800004 2024-07-20,01:21:00.000,202,11046887,-795,0,1721438459,12671.518088799996,167.00298270000349,54414.74508552001 2024-07-20,01:21:01.000,202,11046849,-795,0,1721438460,12671.417044149995,166.99593357000413,54414.486562080005 2024-07-20,01:21:02.000,202,11046864,-795,0,1721438461,12671.497879869996,166.98183530999813,54414.654252960005 2024-07-20,01:21:03.000,202,11046800,-795,0,1721438462,12671.53156142,166.96068792000005,54414.7380984 2024-07-20,01:21:04.000,202,11046842,-795,0,1721438463,12671.518088799996,166.94658966000134,54414.703162800004 2024-07-20,01:21:05.000,202,11046830,-795,0,1721438464,12671.538297729996,166.9183931400039,54414.64027872 2024-07-20,01:21:06.000,202,11046851,-795,0,1721438465,12671.4507257,166.89724574999855,54414.62630448001 2024-07-20,01:21:07.000,202,11046850,-795,0,1721438466,12671.504616179991,166.89724574999855,54414.703162800004 2024-07-20,01:21:08.000,202,11046856,-795,0,1721438467,12671.538297729996,166.87609836000047,54414.66124008 2024-07-20,01:21:09.000,202,11046882,-795,0,1721438468,12671.612397140001,166.84085271000367,54414.85687944 2024-07-20,01:21:10.000,202,11046857,-795,0,1721438469,12671.538297729996,166.8690492300011,54414.78002112 2024-07-20,01:21:11.000,202,11046811,-795,0,1721438470,12671.565242969991,166.81265618999896,54414.82893096 2024-07-20,01:21:12.000,202,11046836,-795,0,1721438471,12671.497879869996,166.79855793000024,54414.75207264 2024-07-20,01:21:13.000,202,11046859,-795,0,1721438472,12671.53156142,166.74921402000473,54414.773034000005 2024-07-20,01:21:14.000,202,11046863,-795,0,1721438473,12671.592188210001,166.71396837000066,54414.8079696 2024-07-20,01:21:15.000,202,11046879,-795,0,1721438474,12671.612397140001,166.6716735900045,54414.83591808001 2024-07-20,01:21:16.000,202,11046870,-795,0,1721438475,12671.612397140001,166.63642794000043,54414.724124160006 2024-07-20,01:21:17.000,202,11046873,-795,0,1721438476,12671.720178099997,166.63642794000043,54414.66822720001 2024-07-20,01:21:18.000,202,11046893,-795,0,1721438477,12671.841431679997,166.71396837000066,54414.74508552001 2024-07-20,01:21:19.000,202,11046824,-795,0,1721438478,12671.801013819997,166.8690492300011,54414.66124008 2024-07-20,01:21:20.000,202,11046884,-795,0,1721438479,12671.632606070001,166.8549509700024,54414.66822720001 2024-07-20,01:21:21.000,202,11046852,-795,0,1721438480,12671.518088799996,166.81265618999896,54414.52848480001 2024-07-20,01:21:22.000,202,11046879,-795,0,1721438481,12671.497879869996,166.72806662999938,54414.64027872 2024-07-20,01:21:23.000,202,11046882,-795,0,1721438482,12671.538297729996,166.7069192400013,54414.59835600001 2024-07-20,01:21:24.000,202,11046838,-795,0,1721438483,12671.545034039991,166.6716735900045,54414.75207264 2024-07-20,01:21:25.000,202,11046892,-795,0,1721438484,12671.558506659996,166.67872272000386,54414.78002112 2024-07-20,01:21:26.000,202,11046866,-795,0,1721438485,12671.55177035,166.65052619999915,54414.78002112 2024-07-20,01:21:27.000,202,11046804,-795,0,1721438486,12671.571979280001,166.6575753299985,54414.7380984 2024-07-20,01:21:28.000,202,11046833,-795,0,1721438487,12671.585451899991,166.62937881000107,54414.71014992 2024-07-20,01:21:29.000,202,11046863,-795,0,1721438488,12671.538297729996,166.6716735900045,54414.61931736 2024-07-20,01:21:30.000,202,11046871,-795,0,1721438489,12671.518088799996,166.62937881000107,54414.64027872 2024-07-20,01:21:31.000,202,11046867,-795,0,1721438490,12671.51135249,166.60118229000363,54414.50752344001 2024-07-20,01:21:32.000,202,11046843,-795,0,1721438491,12671.48440724999,166.6434770699998,54414.66822720001 2024-07-20,01:21:33.000,202,11046867,-795,0,1721438492,12671.545034039991,166.65052619999915,54414.76604688001 2024-07-20,01:21:34.000,202,11046883,-795,0,1721438493,12671.538297729996,166.6223296800017,54414.71014992 2024-07-20,01:21:35.000,202,11046873,-795,0,1721438494,12671.524825109991,166.69987011000194,54414.68220144 2024-07-20,01:21:36.000,202,11046858,-795,0,1721438495,12671.44398938999,166.6716735900045,54414.556433280006 2024-07-20,01:21:37.000,202,11046880,-795,0,1721438496,12671.48440724999,166.7069192400013,54414.57739464001 2024-07-20,01:21:38.000,202,11046885,-795,0,1721438497,12671.477670939996,166.72806662999938,54414.6332916 2024-07-20,01:21:39.000,202,11046884,-795,0,1721438498,12671.47093463,166.72806662999938,54414.605343120005 2024-07-20,01:21:40.000,202,11046891,-795,0,1721438499,12671.47093463,166.74921402000473,54414.57739464001 2024-07-20,01:21:41.000,202,11046859,-795,0,1721438500,12671.51135249,166.74921402000473,54414.68220144 2024-07-20,01:21:42.000,202,11046878,-795,0,1721438501,12671.504616179991,166.76331228000345,54414.724124160006 2024-07-20,01:21:43.000,202,11046835,-795,0,1721438502,12671.477670939996,166.79150880000088,54414.59835600001 2024-07-20,01:21:44.000,202,11046878,-795,0,1721438503,12671.53156142,166.83380358000431,54414.64027872 2024-07-20,01:21:45.000,202,11046872,-795,0,1721438504,12671.545034039991,166.87609836000047,54414.61233024 2024-07-20,01:21:46.000,202,11046843,-795,0,1721438505,12671.538297729996,166.81970531999832,54414.6332916 2024-07-20,01:21:47.000,202,11046836,-795,0,1721438506,12671.524825109991,166.84085271000367,54414.62630448001 2024-07-20,01:21:48.000,202,11046863,-795,0,1721438507,12671.605660829991,166.82675444999768,54414.57040752 2024-07-20,01:21:49.000,202,11046863,-795,0,1721438508,12671.605660829991,166.82675444999768,54414.535471920004 2024-07-20,01:21:50.000,202,11046869,-795,0,1721438509,12671.646078689992,166.81265618999896,54414.75905976 2024-07-20,01:21:51.000,202,11046827,-795,0,1721438510,12671.652815000001,166.83380358000431,54414.773034000005 2024-07-20,01:21:52.000,202,11046829,-795,0,1721438511,12671.625869759991,166.84085271000367,54414.59835600001 2024-07-20,01:21:53.000,202,11046842,-795,0,1721438512,12671.659551309996,166.8549509700024,54414.71713704001 2024-07-20,01:21:54.000,202,11046883,-795,0,1721438513,12671.726914409992,166.88314748999983,54414.75207264 2024-07-20,01:21:55.000,202,11046853,-795,0,1721438514,12671.733650720002,166.89724574999855,54414.83591808001 2024-07-20,01:21:56.000,202,11046859,-795,0,1721438515,12671.706705479992,166.91134401000454,54414.68220144 2024-07-20,01:21:57.000,202,11046872,-795,0,1721438516,12671.679760239997,166.9536387900007,54414.66124008 2024-07-20,01:21:58.000,202,11046876,-795,0,1721438517,12671.713441790002,166.97478617999877,54414.605343120005 2024-07-20,01:21:59.000,202,11046806,-795,0,1721438518,12671.720178099997,166.9536387900007,54414.724124160006 2024-07-20,01:22:00.000,202,11046853,-795,0,1721438519,12671.686496549992,166.98183530999813,54414.73111128 2024-07-20,01:22:01.000,202,11046861,-795,0,1721438520,12671.706705479992,166.98888444000477,54414.68220144 2024-07-20,01:22:02.000,202,11046849,-795,0,1721438521,12671.679760239997,166.98888444000477,54414.67521432001 2024-07-20,01:22:03.000,202,11046829,-795,0,1721438522,12671.713441790002,166.99593357000413,54414.66822720001 2024-07-20,01:22:04.000,202,11046888,-795,0,1721438523,12671.787541199992,167.052326609999,54414.79399536001 2024-07-20,01:22:05.000,202,11046858,-795,0,1721438524,12671.814486440002,167.05937573999836,54414.8079696 2024-07-20,01:22:06.000,202,11046863,-795,0,1721438525,12671.848167989992,167.06642486999772,54414.80098248 2024-07-20,01:22:07.000,202,11046834,-795,0,1721438526,12671.827959059992,167.08757226000307,54414.85687944 2024-07-20,01:22:08.000,202,11046836,-795,0,1721438527,12671.726914409992,167.08757226000307,54414.703162800004 2024-07-20,01:22:09.000,202,11046820,-795,0,1721438528,12671.753859650002,167.13691616999859,54414.66124008 2024-07-20,01:22:10.000,202,11046842,-795,0,1721438529,12671.760595959997,167.15806356000394,54414.68220144 2024-07-20,01:22:11.000,202,11046839,-795,0,1721438530,12671.659551309996,167.17921095000202,54414.45162648 2024-07-20,01:22:12.000,202,11046845,-795,0,1721438531,12671.760595959997,167.18626008000138,54414.556433280006 2024-07-20,01:22:13.000,202,11046876,-795,0,1721438532,12671.794277510002,167.22150572999817,54414.654252960005 2024-07-20,01:22:14.000,202,11046862,-795,0,1721438533,12671.787541199992,167.22150572999817,54414.71014992 2024-07-20,01:22:15.000,202,11046829,-795,0,1721438534,12671.841431679997,167.24265312000352,54414.76604688001 2024-07-20,01:22:16.000,202,11046781,-795,0,1721438535,12671.740387029997,167.27084964000096,54414.54944616001 2024-07-20,01:22:17.000,202,11046828,-795,0,1721438536,12671.747123339992,167.2638005100016,54414.66124008 2024-07-20,01:22:18.000,202,11046884,-795,0,1721438537,12671.807750129992,167.23560399000417,54414.74508552001 2024-07-20,01:22:19.000,202,11046864,-795,0,1721438538,12671.780804889997,167.2285548600048,54414.7380984 2024-07-20,01:22:20.000,202,11046852,-795,0,1721438539,12671.841431679997,167.20740746999945,54414.7380984 2024-07-20,01:22:21.000,202,11046884,-795,0,1721438540,12671.699969169997,167.2003583400001,54414.40970376001 2024-07-20,01:22:22.000,202,11046872,-795,0,1721438541,12671.854904300002,167.15806356000394,54414.82893096 2024-07-20,01:22:23.000,202,11046822,-795,0,1721438542,12671.861640609997,167.1016705200018,54414.84290520001 2024-07-20,01:22:24.000,202,11046831,-795,0,1721438543,12671.814486440002,167.10871965000115,54414.79399536001 2024-07-20,01:22:25.000,202,11046868,-795,0,1721438544,12671.814486440002,167.06642486999772,54414.724124160006 2024-07-20,01:22:26.000,202,11046905,-795,0,1721438545,12671.767332269992,167.01003183000284,54414.74508552001 2024-07-20,01:22:27.000,202,11046859,-795,0,1721438546,12671.801013819997,166.9677370499994,54414.821943840005 2024-07-20,01:22:28.000,202,11046866,-795,0,1721438547,12671.827959059992,166.96068792000005,54414.83591808001 2024-07-20,01:22:29.000,202,11046892,-795,0,1721438548,12671.814486440002,166.9677370499994,54414.773034000005 2024-07-20,01:22:30.000,202,11046916,-795,0,1721438549,12671.827959059992,166.93954053000198,54414.821943840005 2024-07-20,01:22:31.000,202,11046822,-795,0,1721438550,12671.794277510002,166.98888444000477,54414.78700824 2024-07-20,01:22:32.000,202,11046847,-795,0,1721438551,12671.780804889997,167.0170809600022,54414.78700824 2024-07-20,01:22:33.000,202,11046828,-795,0,1721438552,12671.780804889997,166.98183530999813,54414.773034000005 2024-07-20,01:22:34.000,202,11046892,-795,0,1721438553,12671.814486440002,167.02413009000156,54414.81495672001 2024-07-20,01:22:35.000,202,11046889,-795,0,1721438554,12671.767332269992,167.01003183000284,54414.85687944 2024-07-20,01:22:36.000,202,11046868,-795,0,1721438555,12671.794277510002,166.98888444000477,54414.8079696 2024-07-20,01:22:37.000,202,11046871,-795,0,1721438556,12671.794277510002,166.98183530999813,54414.78002112 2024-07-20,01:22:38.000,202,11046898,-795,0,1721438557,12671.868376919992,166.92544227000326,54414.86386656001 2024-07-20,01:22:39.000,202,11046808,-795,0,1721438558,12671.895322160002,166.9677370499994,54414.8778408 2024-07-20,01:22:40.000,202,11046840,-795,0,1721438559,12671.821222749997,166.93954053000198,54414.86386656001 2024-07-20,01:22:41.000,202,11046892,-795,0,1721438560,12671.801013819997,166.93954053000198,54414.7380984 2024-07-20,01:22:42.000,202,11046880,-795,0,1721438561,12671.801013819997,166.92544227000326,54414.8079696 2024-07-20,01:22:43.000,202,11046858,-795,0,1721438562,12671.827959059992,166.9042948799979,54414.84989232 2024-07-20,01:22:44.000,202,11046899,-795,0,1721438563,12671.841431679997,166.87609836000047,54414.91976352 2024-07-20,01:22:45.000,202,11046890,-795,0,1721438564,12671.821222749997,166.8690492300011,54414.95469912 2024-07-20,01:22:46.000,202,11046866,-795,0,1721438565,12671.760595959997,166.84790184000303,54414.93373776001 2024-07-20,01:22:47.000,202,11046816,-795,0,1721438566,12671.713441790002,166.87609836000047,54414.8778408 2024-07-20,01:22:48.000,202,11046863,-795,0,1721438567,12671.699969169997,166.83380358000431,54414.91277640001 2024-07-20,01:22:49.000,202,11046864,-795,0,1721438568,12671.652815000001,166.8690492300011,54414.88482792001 2024-07-20,01:22:50.000,202,11046898,-795,0,1721438569,12671.558506659996,166.86200010000175,54414.73111128 2024-07-20,01:22:51.000,202,11046853,-795,0,1721438570,12671.545034039991,166.84790184000303,54414.81495672001 2024-07-20,01:22:52.000,202,11046837,-795,0,1721438571,12671.47093463,166.83380358000431,54414.67521432001 2024-07-20,01:22:53.000,202,11046863,-795,0,1721438572,12671.457462009996,166.7703614100028,54414.66822720001 2024-07-20,01:22:54.000,202,11046876,-795,0,1721438573,12671.43051677,166.8056070599996,54414.73111128 2024-07-20,01:22:55.000,202,11046814,-795,0,1721438574,12671.39009891,166.82675444999768,54414.76604688001 2024-07-20,01:22:56.000,202,11046843,-795,0,1721438575,12671.315999499995,166.81265618999896,54414.80098248 2024-07-20,01:22:57.000,202,11046853,-795,0,1721438576,12671.26884533,166.8056070599996,54414.773034000005 2024-07-20,01:22:58.000,202,11046870,-795,0,1721438577,12671.194745919995,166.7562631500041,54414.724124160006 2024-07-20,01:22:59.000,202,11046856,-795,0,1721438578,12671.154328059994,166.71396837000066,54414.75207264 2024-07-20,01:23:00.000,202,11046840,-795,0,1721438579,12671.14085543999,166.73511575999873,54414.79399536001 2024-07-20,01:23:01.000,202,11046837,-795,0,1721438580,12671.14085543999,166.7069192400013,54414.83591808001 2024-07-20,01:23:02.000,202,11046832,-795,0,1721438581,12671.113910199994,166.66462445999787,54414.78700824 2024-07-20,01:23:03.000,202,11046846,-795,0,1721438582,12671.073492339994,166.71396837000066,54414.73111128 2024-07-20,01:23:04.000,202,11046830,-795,0,1721438583,12671.10043757999,166.7421648899981,54414.71713704001 2024-07-20,01:23:05.000,202,11046851,-795,0,1721438584,12671.086964959999,166.68577185000322,54414.71014992 2024-07-20,01:23:06.000,202,11046864,-795,0,1721438585,12671.093701269994,166.71396837000066,54414.724124160006 2024-07-20,01:23:07.000,202,11046904,-795,0,1721438586,12671.066756029999,166.72101750000002,54414.67521432001 2024-07-20,01:23:08.000,202,11046840,-795,0,1721438587,12671.093701269994,166.74921402000473,54414.67521432001 2024-07-20,01:23:09.000,202,11046886,-795,0,1721438588,12671.12738282,166.76331228000345,54414.821943840005 2024-07-20,01:23:10.000,202,11046930,-795,0,1721438589,12671.194745919995,166.8056070599996,54414.8778408 2024-07-20,01:23:11.000,202,11046851,-795,0,1721438590,12671.26210901999,166.84085271000367,54414.82893096 2024-07-20,01:23:12.000,202,11046839,-795,0,1721438591,12671.26884533,166.8549509700024,54414.75905976 2024-07-20,01:23:13.000,202,11046863,-795,0,1721438592,12671.275581639995,166.94658966000134,54414.74508552001 2024-07-20,01:23:14.000,202,11046866,-795,0,1721438593,12671.30252687999,166.98183530999813,54414.79399536001 2024-07-20,01:23:15.000,202,11046909,-795,0,1721438594,12671.315999499995,167.00298270000349,54414.891815040006 2024-07-20,01:23:16.000,202,11046919,-795,0,1721438595,12671.34968105,167.05937573999836,54414.78700824 2024-07-20,01:23:17.000,202,11046842,-795,0,1721438596,12671.437253079996,167.0805231300037,54414.81495672001 2024-07-20,01:23:18.000,202,11046905,-795,0,1721438597,12671.504616179991,167.1016705200018,54414.93373776001 2024-07-20,01:23:19.000,202,11046850,-795,0,1721438598,12671.524825109991,167.10871965000115,54414.92675064 2024-07-20,01:23:20.000,202,11046791,-795,0,1721438599,12671.538297729996,167.1651126900033,54414.89880216 2024-07-20,01:23:21.000,202,11046892,-795,0,1721438600,12671.53156142,167.15101443000458,54414.821943840005 2024-07-20,01:23:22.000,202,11046857,-795,0,1721438601,12671.545034039991,167.18626008000138,54414.88482792001 2024-07-20,01:23:23.000,202,11046878,-795,0,1721438602,12671.524825109991,167.2003583400001,54414.8778408 2024-07-20,01:23:24.000,202,11046867,-795,0,1721438603,12671.612397140001,167.2144565999988,54414.98264760001 2024-07-20,01:23:25.000,202,11046886,-795,0,1721438604,12671.646078689992,167.22150572999817,54414.97566048 2024-07-20,01:23:26.000,202,11046897,-795,0,1721438605,12671.639342379996,167.23560399000417,54414.947712 2024-07-20,01:23:27.000,202,11046820,-795,0,1721438606,12671.625869759991,167.19330921000073,54414.84290520001 2024-07-20,01:23:28.000,202,11046849,-795,0,1721438607,12671.693232860001,167.17921095000202,54414.88482792001 2024-07-20,01:23:29.000,202,11046899,-795,0,1721438608,12671.720178099997,167.20740746999945,54414.989634720005 2024-07-20,01:23:30.000,202,11046892,-795,0,1721438609,12671.693232860001,167.2638005100016,54414.90578928 2024-07-20,01:23:31.000,202,11046898,-795,0,1721438610,12671.659551309996,167.23560399000417,54414.80098248 2024-07-20,01:23:32.000,202,11046876,-795,0,1721438611,12671.693232860001,167.27084964000096,54414.83591808001 2024-07-20,01:23:33.000,202,11046867,-795,0,1721438612,12671.673023930001,167.24265312000352,54414.86386656001 2024-07-20,01:23:34.000,202,11046877,-795,0,1721438613,12671.706705479992,167.29199702999904,54414.84989232 2024-07-20,01:23:35.000,202,11046843,-795,0,1721438614,12671.747123339992,167.27084964000096,54414.870853680004 2024-07-20,01:23:36.000,202,11046832,-795,0,1721438615,12671.774068580002,167.23560399000417,54414.83591808001 2024-07-20,01:23:37.000,202,11046885,-795,0,1721438616,12671.699969169997,167.23560399000417,54414.75207264 2024-07-20,01:23:38.000,202,11046903,-795,0,1721438617,12671.733650720002,167.24970225000288,54414.69617568001 2024-07-20,01:23:39.000,202,11046862,-795,0,1721438618,12671.760595959997,167.2144565999988,54414.821943840005 2024-07-20,01:23:40.000,202,11046894,-795,0,1721438619,12671.801013819997,167.20740746999945,54414.85687944 2024-07-20,01:23:41.000,202,11046860,-795,0,1721438620,12671.827959059992,167.12281790999987,54414.82893096 2024-07-20,01:23:42.000,202,11046866,-795,0,1721438621,12671.787541199992,167.12986703999923,54414.76604688001 2024-07-20,01:23:43.000,202,11046825,-795,0,1721438622,12671.794277510002,167.07347400000435,54414.71713704001 2024-07-20,01:23:44.000,202,11046849,-795,0,1721438623,12671.780804889997,167.03117922000092,54414.64726584001 2024-07-20,01:23:45.000,202,11046837,-795,0,1721438624,12671.794277510002,166.9677370499994,54414.69617568001 2024-07-20,01:23:46.000,202,11046835,-795,0,1721438625,12671.834695370002,166.93954053000198,54414.724124160006 2024-07-20,01:23:47.000,202,11046864,-795,0,1721438626,12671.814486440002,166.87609836000047,54414.78002112 2024-07-20,01:23:48.000,202,11046902,-795,0,1721438627,12671.774068580002,166.89724574999855,54414.703162800004 2024-07-20,01:23:49.000,202,11046849,-795,0,1721438628,12671.747123339992,166.8056070599996,54414.724124160006 2024-07-20,01:23:50.000,202,11046839,-795,0,1721438629,12671.780804889997,166.77741054000217,54414.8079696 2024-07-20,01:23:51.000,202,11046809,-795,0,1721438630,12671.747123339992,166.74921402000473,54414.57739464001 2024-07-20,01:23:52.000,202,11046852,-795,0,1721438631,12671.747123339992,166.67872272000386,54414.76604688001 2024-07-20,01:23:53.000,202,11046789,-795,0,1721438632,12671.733650720002,166.6223296800017,54414.75207264 2024-07-20,01:23:54.000,202,11046874,-795,0,1721438633,12671.733650720002,166.57298576999892,54414.75905976 2024-07-20,01:23:55.000,202,11046873,-795,0,1721438634,12671.666287619992,166.50249446999806,54414.78700824 2024-07-20,01:23:56.000,202,11046884,-795,0,1721438635,12671.625869759991,166.42495403999783,54414.78002112 2024-07-20,01:23:57.000,202,11046892,-795,0,1721438636,12671.625869759991,166.37561013000231,54414.76604688001 2024-07-20,01:23:58.000,202,11046856,-795,0,1721438637,12671.619133449996,166.29102057000273,54414.8778408 2024-07-20,01:23:59.000,202,11046826,-795,0,1721438638,12671.585451899991,166.2134801400025,54414.84290520001 2024-07-20,01:24:00.000,202,11046829,-795,0,1721438639,12671.518088799996,166.12184145000356,54414.78002112 2024-07-20,01:24:01.000,202,11046852,-795,0,1721438640,12671.417044149995,166.02315362999798,54414.68918856 2024-07-20,01:24:02.000,202,11046896,-795,0,1721438641,12671.34968105,165.95971146000375,54414.64726584001 2024-07-20,01:24:03.000,202,11046852,-795,0,1721438642,12671.32947212,165.89626929000224,54414.66124008 2024-07-20,01:24:04.000,202,11046895,-795,0,1721438643,12671.275581639995,165.83282712000073,54414.71014992 2024-07-20,01:24:05.000,202,11046867,-795,0,1721438644,12671.275581639995,165.74118843000178,54414.78002112 2024-07-20,01:24:06.000,202,11046885,-795,0,1721438645,12671.235163779995,165.71299191000435,54414.74508552001 2024-07-20,01:24:07.000,202,11046875,-795,0,1721438646,12671.14759175,165.64250061000348,54414.61233024 2024-07-20,01:24:08.000,202,11046823,-795,0,1721438647,12671.086964959999,165.5720093100026,54414.52848480001 2024-07-20,01:24:09.000,202,11046840,-795,0,1721438648,12671.093701269994,165.4944688800024,54414.50752344001 2024-07-20,01:24:10.000,202,11046853,-795,0,1721438649,12670.999392929989,165.45922322999832,54414.52848480001 2024-07-20,01:24:11.000,202,11046855,-795,0,1721438650,12670.999392929989,165.41692845000216,54414.52149768 2024-07-20,01:24:12.000,202,11046872,-795,0,1721438651,12670.905084589998,165.43807584000024,54414.50752344001 2024-07-20,01:24:13.000,202,11046886,-795,0,1721438652,12670.905084589998,165.33938802000193,54414.47258784 2024-07-20,01:24:14.000,202,11046856,-795,0,1721438653,12670.952238759994,165.3111915000045,54414.52149768 2024-07-20,01:24:15.000,202,11046826,-795,0,1721438654,12670.985920309999,165.2618475900017,54414.51451056 2024-07-20,01:24:16.000,202,11046829,-795,0,1721438655,12670.932029829994,165.2266019400049,54414.45861360001 2024-07-20,01:24:17.000,202,11046893,-795,0,1721438656,12670.871403039993,165.17020890000276,54414.39572952 2024-07-20,01:24:18.000,202,11046913,-795,0,1721438657,12670.898348279989,165.1349632499987,54414.318871200005 2024-07-20,01:24:19.000,202,11046850,-795,0,1721438658,12670.898348279989,165.10676673000125,54414.45162648 2024-07-20,01:24:20.000,202,11046896,-795,0,1721438659,12670.905084589998,165.05742281999846,54414.367781040004 2024-07-20,01:24:21.000,202,11046878,-795,0,1721438660,12670.911820899993,164.99398065000423,54414.47258784 2024-07-20,01:24:22.000,202,11046911,-795,0,1721438661,12670.925293519998,164.96578412999952,54414.41669088 2024-07-20,01:24:23.000,202,11046826,-795,0,1721438662,12670.925293519998,164.93758761000208,54414.33284544001 2024-07-20,01:24:24.000,202,11046829,-795,0,1721438663,12670.918557209989,164.93053848000272,54414.34681968 2024-07-20,01:24:25.000,202,11046864,-795,0,1721438664,12670.958975069989,164.87414544000058,54414.34681968 2024-07-20,01:24:26.000,202,11046884,-795,0,1721438665,12670.925293519998,164.8529980500025,54414.24201288001 2024-07-20,01:24:27.000,202,11046835,-795,0,1721438666,12670.952238759994,164.83889979000378,54414.36079392001 2024-07-20,01:24:28.000,202,11046854,-795,0,1721438667,12670.945502449998,164.83889979000378,54414.26297424001 2024-07-20,01:24:29.000,202,11046866,-795,0,1721438668,12670.952238759994,164.83185066000442,54414.33983256001 2024-07-20,01:24:30.000,202,11046897,-795,0,1721438669,12671.026338169999,164.8882436999993,54414.36079392001 2024-07-20,01:24:31.000,202,11046820,-795,0,1721438670,12671.08022864999,164.86004718000186,54414.34681968 2024-07-20,01:24:32.000,202,11046825,-795,0,1721438671,12671.033074479994,164.88119456999993,54414.22803864 2024-07-20,01:24:33.000,202,11046827,-795,0,1721438672,12671.073492339994,164.902341959998,54414.17214168001 2024-07-20,01:24:34.000,202,11046917,-795,0,1721438673,12671.12738282,164.89529282999865,54414.24201288001 2024-07-20,01:24:35.000,202,11046861,-795,0,1721438674,12671.14759175,164.95873500000016,54414.2839356 2024-07-20,01:24:36.000,202,11046887,-795,0,1721438675,12671.194745919995,165.0151280400023,54414.22803864 2024-07-20,01:24:37.000,202,11046871,-795,0,1721438676,12671.18127329999,164.97283325999888,54414.24201288001 2024-07-20,01:24:38.000,202,11046883,-795,0,1721438677,12671.28905426,165.0010297800036,54414.27694848 2024-07-20,01:24:39.000,202,11046840,-795,0,1721438678,12671.34294473999,165.0010297800036,54414.318871200005 2024-07-20,01:24:40.000,202,11046855,-795,0,1721438679,12671.396835219995,165.07857021000382,54414.30489696 2024-07-20,01:24:41.000,202,11046870,-795,0,1721438680,12671.34968105,165.08561934000318,54414.23502576 2024-07-20,01:24:42.000,202,11046882,-795,0,1721438681,12671.457462009996,165.1349632499987,54414.20707728 2024-07-20,01:24:43.000,202,11046904,-795,0,1721438682,12671.504616179991,165.17020890000276,54414.27694848 2024-07-20,01:24:44.000,202,11046880,-795,0,1721438683,12671.646078689992,165.19135629000084,54414.388742400006 2024-07-20,01:24:45.000,202,11046872,-795,0,1721438684,12671.713441790002,165.17020890000276,54414.423678 2024-07-20,01:24:46.000,202,11046885,-795,0,1721438685,12671.821222749997,165.23365107000427,54414.40271664 2024-07-20,01:24:47.000,202,11046821,-795,0,1721438686,12671.841431679997,165.2266019400049,54414.36079392001 2024-07-20,01:24:48.000,202,11046900,-795,0,1721438687,12671.922267399998,165.29004410999914,54414.26297424001 2024-07-20,01:24:49.000,202,11046843,-795,0,1721438688,12672.090675149993,165.33233889000257,54414.388742400006 2024-07-20,01:24:50.000,202,11046865,-795,0,1721438689,12672.205192419999,165.35348628000065,54414.40970376001 2024-07-20,01:24:51.000,202,11046860,-795,0,1721438690,12672.27929182999,165.36758453999937,54414.30489696 2024-07-20,01:24:52.000,202,11046875,-795,0,1721438691,12672.38033647999,165.41692845000216,54414.29092272001 2024-07-20,01:24:53.000,202,11046896,-795,0,1721438692,12672.50832637,165.4733214900043,54414.37476816 2024-07-20,01:24:54.000,202,11046864,-795,0,1721438693,12672.696943049996,165.52971452999918,54414.46560072 2024-07-20,01:24:55.000,202,11046780,-795,0,1721438694,12672.784515079991,165.56496018000325,54414.37476816 2024-07-20,01:24:56.000,202,11046812,-795,0,1721438695,12672.872087110001,165.5579110500039,54414.34681968 2024-07-20,01:24:57.000,202,11046865,-795,0,1721438696,12672.966395449992,165.5579110500039,54414.318871200005 2024-07-20,01:24:58.000,202,11046823,-795,0,1721438697,12673.094385340002,165.61430408999877,54414.318871200005 2024-07-20,01:24:59.000,202,11046915,-795,0,1721438698,12673.249320469993,165.61430408999877,54414.45861360001 2024-07-20,01:25:00.000,202,11046858,-795,0,1721438699,12673.390782979994,165.6565988700022,54414.52848480001 2024-07-20,01:25:01.000,202,11046825,-795,0,1721438700,12673.485091319999,165.68479538999964,54414.535471920004 2024-07-20,01:25:02.000,202,11046899,-795,0,1721438701,12673.64002644999,165.68479538999964,54414.59835600001 2024-07-20,01:25:03.000,202,11046788,-795,0,1721438702,12673.78148895999,165.74118843000178,54414.69617568001 2024-07-20,01:25:04.000,202,11046844,-795,0,1721438703,12673.86906099,165.74118843000178,54414.62630448001 2024-07-20,01:25:05.000,202,11046861,-795,0,1721438704,12674.017259809996,165.73413930000243,54414.724124160006 2024-07-20,01:25:06.000,202,11046879,-795,0,1721438705,12674.064413979992,165.78348320999794,54414.68220144 2024-07-20,01:25:07.000,202,11046905,-795,0,1721438706,12674.158722319997,165.79758147000393,54414.78002112 2024-07-20,01:25:08.000,202,11046888,-795,0,1721438707,12674.347338999993,165.82577799000137,54414.88482792001 2024-07-20,01:25:09.000,202,11046817,-795,0,1721438708,12674.441647339998,165.8539745099988,54414.98264760001 2024-07-20,01:25:10.000,202,11046884,-795,0,1721438709,12674.495537819988,165.8680727700048,54414.947712 2024-07-20,01:25:11.000,202,11046827,-795,0,1721438710,12674.535955679989,165.86102363999817,54415.0175832 2024-07-20,01:25:12.000,202,11046847,-795,0,1721438711,12674.650472949994,165.89626929000224,54415.07348016 2024-07-20,01:25:13.000,202,11046828,-795,0,1721438712,12674.724572359999,165.8680727700048,54415.09444152 2024-07-20,01:25:14.000,202,11046868,-795,0,1721438713,12674.872771179995,165.88217103000352,54415.1922612 2024-07-20,01:25:15.000,202,11046885,-795,0,1721438714,12674.933397969995,165.89626929000224,54415.276106640005 2024-07-20,01:25:16.000,202,11046861,-795,0,1721438715,12674.953606899995,165.9033184200016,54415.29008088 2024-07-20,01:25:17.000,202,11046883,-795,0,1721438716,12675.00749738,165.8539745099988,54415.31802936001 2024-07-20,01:25:18.000,202,11046870,-795,0,1721438717,12675.095069409996,165.8680727700048,54415.394887680006 2024-07-20,01:25:19.000,202,11046744,-795,0,1721438718,12675.196114059996,165.79758147000393,54415.47873312 2024-07-20,01:25:20.000,202,11046896,-795,0,1721438719,12675.236531919996,165.79758147000393,54415.41584904001 2024-07-20,01:25:21.000,202,11046892,-795,0,1721438720,12675.182641439991,165.77643407999858,54415.38790056001 2024-07-20,01:25:22.000,202,11046859,-795,0,1721438721,12675.283686089992,165.77643407999858,54415.394887680006 2024-07-20,01:25:23.000,202,11046856,-795,0,1721438722,12675.330840260001,165.78348320999794,54415.43681040001 2024-07-20,01:25:24.000,202,11046850,-795,0,1721438723,12675.458830149997,165.81167973000265,54415.56956568 2024-07-20,01:25:25.000,202,11046869,-795,0,1721438724,12675.479039079997,165.79758147000393,54415.611488400005 2024-07-20,01:25:26.000,202,11046903,-795,0,1721438725,12675.526193249993,165.81167973000265,54415.60450128001 2024-07-20,01:25:27.000,202,11046813,-795,0,1721438726,12675.586820039993,165.78348320999794,54415.59751416 2024-07-20,01:25:28.000,202,11046877,-795,0,1721438727,12675.627237899993,165.8398762500001,54415.66738536 2024-07-20,01:25:29.000,202,11046815,-795,0,1721438728,12675.694600999988,165.8046306000033,54415.69533384 2024-07-20,01:25:30.000,202,11046884,-795,0,1721438729,12675.795645649989,165.8680727700048,54415.67437248001 2024-07-20,01:25:31.000,202,11046864,-795,0,1721438730,12675.633974210003,165.8680727700048,54415.25514528 2024-07-20,01:25:32.000,202,11046892,-795,0,1721438731,12675.923635539999,165.88922016000288,54415.76520504 2024-07-20,01:25:33.000,202,11046870,-795,0,1721438732,12676.031416499995,165.87512190000416,54415.86302472 2024-07-20,01:25:34.000,202,11046912,-795,0,1721438733,12676.09877959999,165.91741668000031,54415.88398608 2024-07-20,01:25:35.000,202,11046843,-795,0,1721438734,12676.051625429995,165.9385640699984,54415.81411488 2024-07-20,01:25:36.000,202,11046865,-795,0,1721438735,12676.1661427,165.98790798000118,54415.80014064001 2024-07-20,01:25:37.000,202,11046881,-795,0,1721438736,12676.20656056,165.94561319999775,54415.81411488 2024-07-20,01:25:38.000,202,11046876,-795,0,1721438737,12676.28065996999,166.00905536999926,54415.779179280005 2024-07-20,01:25:39.000,202,11046870,-795,0,1721438738,12676.28065996999,166.02315362999798,54415.730269440006 2024-07-20,01:25:40.000,202,11046868,-795,0,1721438739,12676.354759379996,166.05839928000205,54415.74424368 2024-07-20,01:25:41.000,202,11046835,-795,0,1721438740,12676.455804029996,166.10774319000484,54415.91892168001 2024-07-20,01:25:42.000,202,11046825,-795,0,1721438741,12676.570321300002,166.13593971000228,54415.90494744 2024-07-20,01:25:43.000,202,11046880,-795,0,1721438742,12676.590530230002,166.15708710000035,54415.86302472 2024-07-20,01:25:44.000,202,11046852,-795,0,1721438743,12676.691574880002,166.23462753000058,54415.93988304001 2024-07-20,01:25:45.000,202,11046839,-795,0,1721438744,12676.765674289993,166.23462753000058,54415.89097320001 2024-07-20,01:25:46.000,202,11046881,-795,0,1721438745,12676.853246320003,166.32626621999952,54415.87001184001 2024-07-20,01:25:47.000,202,11046878,-795,0,1721438746,12676.893664179988,166.34036447999824,54415.86302472 2024-07-20,01:25:48.000,202,11046838,-795,0,1721438747,12676.967763589993,166.41790490999847,54415.9259088 2024-07-20,01:25:49.000,202,11046860,-795,0,1721438748,12677.102489789999,166.41790490999847,54416.03770272001 2024-07-20,01:25:50.000,202,11046868,-795,0,1721438749,12677.142907649999,166.5095436000047,54416.05866408001 2024-07-20,01:25:51.000,202,11046821,-795,0,1721438750,12677.190061819994,166.53774012000213,54416.12154816 2024-07-20,01:25:52.000,202,11046837,-795,0,1721438751,12677.22374337,166.56593663999956,54415.98180576 2024-07-20,01:25:53.000,202,11046829,-795,0,1721438752,12677.2439523,166.62937881000107,54416.07962544 2024-07-20,01:25:54.000,202,11046828,-795,0,1721438753,12677.40562374,166.65052619999915,54416.03770272001 2024-07-20,01:25:55.000,202,11046875,-795,0,1721438754,12677.432568979995,166.68577185000322,54416.163470880005 2024-07-20,01:25:56.000,202,11046870,-795,0,1721438755,12677.472986839995,166.7703614100028,54416.0307156 2024-07-20,01:25:57.000,202,11046898,-795,0,1721438756,12677.52687732,166.8056070599996,54416.19141936 2024-07-20,01:25:58.000,202,11046901,-795,0,1721438757,12677.668339830001,166.8549509700024,54416.24731632 2024-07-20,01:25:59.000,202,11046835,-795,0,1721438758,12677.702021379991,166.91134401000454,54416.282251920005 2024-07-20,01:26:00.000,202,11046837,-795,0,1721438759,12677.755911859997,166.9536387900007,54416.26827768 2024-07-20,01:26:01.000,202,11046901,-795,0,1721438760,12677.735702929996,167.02413009000156,54416.15648376001 2024-07-20,01:26:02.000,202,11046892,-795,0,1721438761,12677.809802340002,167.03822835000028,54416.19141936 2024-07-20,01:26:03.000,202,11046916,-795,0,1721438762,12677.863692819992,167.12986703999923,54416.21936784 2024-07-20,01:26:04.000,202,11046896,-795,0,1721438763,12677.964737469993,167.15806356000394,54416.282251920005 2024-07-20,01:26:05.000,202,11046914,-795,0,1721438764,12677.984946399993,167.18626008000138,54416.37308448001 2024-07-20,01:26:06.000,202,11046861,-795,0,1721438765,12678.011891640002,167.29199702999904,54416.26827768 2024-07-20,01:26:07.000,202,11046841,-795,0,1721438766,12678.011891640002,167.28494789999968,54416.28923904 2024-07-20,01:26:08.000,202,11046851,-795,0,1721438767,12677.991682710002,167.2638005100016,54416.12853528 2024-07-20,01:26:09.000,202,11046844,-795,0,1721438768,12678.032100570003,167.1651126900033,54416.09359968 2024-07-20,01:26:10.000,202,11046877,-795,0,1721438769,12678.153354149988,167.03822835000028,54416.09359968 2024-07-20,01:26:11.000,202,11046848,-795,0,1721438770,12678.227453559994,166.98888444000477,54415.93988304001 2024-07-20,01:26:12.000,202,11046866,-795,0,1721438771,12678.530587509995,167.12281790999987,54416.18443224001 2024-07-20,01:26:13.000,202,11046829,-795,0,1721438772,12678.591214299995,167.3624883299999,54416.3102004 2024-07-20,01:26:14.000,202,11046857,-795,0,1721438773,12678.550796439995,167.51756919000036,54416.33814888 2024-07-20,01:26:15.000,202,11046874,-795,0,1721438774,12678.429542859994,167.58806049000123,54416.37308448001 2024-07-20,01:26:16.000,202,11046846,-795,0,1721438775,12678.362179759999,167.66560092000145,54416.32417464001 2024-07-20,01:26:17.000,202,11046875,-795,0,1721438776,12678.33523451999,167.63740440000402,54416.22635496001 2024-07-20,01:26:18.000,202,11046855,-795,0,1721438777,12678.267871419994,167.67969918000017,54416.32417464001 2024-07-20,01:26:19.000,202,11046836,-795,0,1721438778,12678.240926179998,167.71494483000424,54416.4150072 2024-07-20,01:26:20.000,202,11046846,-795,0,1721438779,12678.267871419994,167.72904309000296,54416.43596856 2024-07-20,01:26:21.000,202,11046848,-795,0,1721438780,12678.220717249998,167.75019048000104,54416.38705872 2024-07-20,01:26:22.000,202,11046886,-795,0,1721438781,12678.261135109999,167.7572396100004,54416.46391704 2024-07-20,01:26:23.000,202,11046836,-795,0,1721438782,12678.281344039999,167.7572396100004,54416.568723840006 2024-07-20,01:26:24.000,202,11046846,-795,0,1721438783,12678.227453559994,167.79953439000383,54416.52680112 2024-07-20,01:26:25.000,202,11046886,-795,0,1721438784,12678.180299389998,167.77838699999847,54416.52680112 2024-07-20,01:26:26.000,202,11046875,-795,0,1721438785,12678.112936289988,167.8065835200032,54416.49186552001 2024-07-20,01:26:27.000,202,11046915,-795,0,1721438786,12678.166826769993,167.84182916999998,54416.568723840006 2024-07-20,01:26:28.000,202,11046910,-795,0,1721438787,12678.112936289988,167.9052713400015,54416.53378824 2024-07-20,01:26:29.000,202,11046904,-795,0,1721438788,12678.065782119993,167.8559274299987,54416.57571096 2024-07-20,01:26:30.000,202,11046852,-795,0,1721438789,12678.106199979993,167.93346785999893,54416.5547496 2024-07-20,01:26:31.000,202,11046918,-795,0,1721438790,12677.924319609992,167.94756611999765,54416.3102004 2024-07-20,01:26:32.000,202,11046850,-795,0,1721438791,12677.984946399993,167.98281177000172,54416.56173672001 2024-07-20,01:26:33.000,202,11046909,-795,0,1721438792,12677.978210089997,168.0039591599998,54416.50583976 2024-07-20,01:26:34.000,202,11046906,-795,0,1721438793,12677.964737469993,168.1026469799981,54416.57571096 2024-07-20,01:26:35.000,202,11046864,-795,0,1721438794,12677.917583299997,168.1167452400041,54416.59667232 2024-07-20,01:26:36.000,202,11046878,-795,0,1721438795,12677.937792229997,168.18018740999833,54416.60365944 2024-07-20,01:26:37.000,202,11046883,-795,0,1721438796,12677.984946399993,168.18723653999768,54416.736414720006 2024-07-20,01:26:38.000,202,11046891,-795,0,1721438797,12677.984946399993,168.2154330600024,54416.63859504001 2024-07-20,01:26:39.000,202,11046913,-795,0,1721438798,12677.897374369997,168.22248219000176,54416.6246208 2024-07-20,01:26:40.000,202,11046850,-795,0,1721438799,12677.883901749992,168.29297349000262,54416.547762480004 2024-07-20,01:26:41.000,202,11046878,-795,0,1721438800,12677.883901749992,168.28592436000326,54416.547762480004 2024-07-20,01:26:42.000,202,11046915,-795,0,1721438801,12677.877165439997,168.3141208800007,54416.58968520001 2024-07-20,01:26:43.000,202,11046873,-795,0,1721438802,12677.883901749992,168.3634647900035,54416.57571096 2024-07-20,01:26:44.000,202,11046891,-795,0,1721438803,12677.910846990002,168.40575956999965,54416.63859504001 2024-07-20,01:26:45.000,202,11046881,-795,0,1721438804,12677.937792229997,168.39166131000093,54416.666543520005 2024-07-20,01:26:46.000,202,11046898,-795,0,1721438805,12677.924319609992,168.42690695999772,54416.666543520005 2024-07-20,01:26:47.000,202,11046868,-795,0,1721438806,12677.937792229997,168.39166131000093,54416.70147912 2024-07-20,01:26:48.000,202,11046867,-795,0,1721438807,12677.890638060002,168.42690695999772,54416.52680112 2024-07-20,01:26:49.000,202,11046836,-795,0,1721438808,12677.897374369997,168.45510348000244,54416.52680112 2024-07-20,01:26:50.000,202,11046895,-795,0,1721438809,12677.904110679992,168.50444738999795,54416.57571096 2024-07-20,01:26:51.000,202,11046872,-795,0,1721438810,12677.803066029992,168.48329999999987,54416.35212312001 2024-07-20,01:26:52.000,202,11046873,-795,0,1721438811,12677.836747579997,168.54674217000138,54416.53378824 2024-07-20,01:26:53.000,202,11046881,-795,0,1721438812,12677.917583299997,168.50444738999795,54416.65955640001 2024-07-20,01:26:54.000,202,11046862,-795,0,1721438813,12677.863692819992,168.4762508700005,54416.170458 2024-07-20,01:26:55.000,202,11046873,-795,0,1721438814,12677.850220200002,168.51149652000458,54416.512826879996 2024-07-20,01:26:56.000,202,11046880,-795,0,1721438815,12677.830011270002,168.5255947800033,54416.512826879996 2024-07-20,01:26:57.000,202,11046850,-795,0,1721438816,12677.809802340002,168.4973982599986,54416.4848784 2024-07-20,01:26:58.000,202,11046921,-795,0,1721438817,12677.803066029992,168.51149652000458,54416.44295568001 2024-07-20,01:26:59.000,202,11046882,-795,0,1721438818,12677.809802340002,168.50444738999795,54416.45692992 2024-07-20,01:27:00.000,202,11046868,-795,0,1721438819,12677.803066029992,168.5255947800033,54416.4150072 2024-07-20,01:27:01.000,202,11046872,-795,0,1721438820,12677.803066029992,168.51854565000394,54416.401032960006 2024-07-20,01:27:02.000,202,11046878,-795,0,1721438821,12677.789593410002,168.51854565000394,54416.401032960006 2024-07-20,01:27:03.000,202,11046833,-795,0,1721438822,12677.769384480001,168.56788955999946,54416.4848784 2024-07-20,01:27:04.000,202,11046855,-795,0,1721438823,12677.782857099992,168.55379130000074,54416.47789128 2024-07-20,01:27:05.000,202,11046876,-795,0,1721438824,12677.782857099992,168.55379130000074,54416.45692992 2024-07-20,01:27:06.000,202,11046888,-795,0,1721438825,12677.823274959992,168.57493868999882,54416.4150072 2024-07-20,01:27:07.000,202,11046828,-795,0,1721438826,12677.742439239992,168.5890369500048,54416.37308448001 2024-07-20,01:27:08.000,202,11046834,-795,0,1721438827,12677.816538649997,168.60313521000353,54416.380071600004 2024-07-20,01:27:09.000,202,11046840,-795,0,1721438828,12677.836747579997,168.5608404300001,54416.47090416001 2024-07-20,01:27:10.000,202,11046871,-795,0,1721438829,12677.863692819992,168.60313521000353,54416.44295568001 2024-07-20,01:27:11.000,202,11046867,-795,0,1721438830,12677.877165439997,168.6242826000016,54416.401032960006 2024-07-20,01:27:12.000,202,11046886,-795,0,1721438831,12677.823274959992,168.61723347000225,54416.345135999996 2024-07-20,01:27:13.000,202,11046869,-795,0,1721438832,12677.870429130002,168.6242826000016,54416.30321328001 2024-07-20,01:27:14.000,202,11046906,-795,0,1721438833,12677.782857099992,168.70182303000183,54416.15648376001 2024-07-20,01:27:15.000,202,11046888,-795,0,1721438834,12677.937792229997,168.63838086000032,54416.4150072 2024-07-20,01:27:16.000,202,11046857,-795,0,1721438835,12677.944528539992,168.68067564000376,54416.26827768 2024-07-20,01:27:17.000,202,11046889,-795,0,1721438836,12677.984946399993,168.65247911999904,54416.39404584001 2024-07-20,01:27:18.000,202,11046881,-795,0,1721438837,12677.998419019998,168.66657737999776,54416.36609736 2024-07-20,01:27:19.000,202,11046848,-795,0,1721438838,12678.079254739998,168.68772477000311,54416.40802008 2024-07-20,01:27:20.000,202,11046846,-795,0,1721438839,12678.119672599998,168.6736265100044,54416.30321328001 2024-07-20,01:27:21.000,202,11046914,-795,0,1721438840,12678.092727359988,168.6595282499984,54416.233342080006 2024-07-20,01:27:22.000,202,11046838,-795,0,1721438841,12678.119672599998,168.7088721600012,54416.26129056 2024-07-20,01:27:23.000,202,11046858,-795,0,1721438842,12678.126408909993,168.7229704199999,54416.24731632 2024-07-20,01:27:24.000,202,11046929,-795,0,1721438843,12678.207244629994,168.70182303000183,54416.37308448001 2024-07-20,01:27:25.000,202,11046905,-795,0,1721438844,12678.308289279994,168.68772477000311,54416.4848784 2024-07-20,01:27:26.000,202,11046878,-795,0,1721438845,12678.328498209994,168.73706867999863,54416.46391704 2024-07-20,01:27:27.000,202,11046890,-795,0,1721438846,12678.308289279994,168.70182303000183,54416.512826879996 2024-07-20,01:27:28.000,202,11046872,-795,0,1721438847,12678.348707139994,168.70182303000183,54416.42199432001 2024-07-20,01:27:29.000,202,11046927,-795,0,1721438848,12678.341970829999,168.71592129000055,54416.331161760005 2024-07-20,01:27:30.000,202,11046877,-795,0,1721438849,12678.341970829999,168.7088721600012,54416.35212312001 2024-07-20,01:27:31.000,202,11046870,-795,0,1721438850,12678.348707139994,168.7229704199999,54416.30321328001 2024-07-20,01:27:32.000,202,11046846,-795,0,1721438851,12678.39586130999,168.7229704199999,54416.4150072 2024-07-20,01:27:33.000,202,11046899,-795,0,1721438852,12678.45648809999,168.71592129000055,54416.498852640005 2024-07-20,01:27:34.000,202,11046894,-795,0,1721438853,12678.45648809999,168.73706867999863,54416.45692992 2024-07-20,01:27:35.000,202,11046909,-795,0,1721438854,12678.469960719995,168.68067564000376,54416.5547496 2024-07-20,01:27:36.000,202,11046905,-795,0,1721438855,12678.43627916999,168.68067564000376,54416.43596856 2024-07-20,01:27:37.000,202,11046942,-795,0,1721438856,12678.50364227,168.6595282499984,54416.44295568001 2024-07-20,01:27:38.000,202,11046894,-795,0,1721438857,12678.46322441,168.7088721600012,54416.47090416001 2024-07-20,01:27:39.000,202,11046881,-795,0,1721438858,12678.46322441,168.64542998999968,54416.40802008 2024-07-20,01:27:40.000,202,11046852,-795,0,1721438859,12678.382388689999,168.6736265100044,54416.37308448001 2024-07-20,01:27:41.000,202,11046876,-795,0,1721438860,12678.48343334,168.63133173000097,54416.4848784 2024-07-20,01:27:42.000,202,11046854,-795,0,1721438861,12678.44301548,168.63838086000032,54416.449942800005 2024-07-20,01:27:43.000,202,11046838,-795,0,1721438862,12678.409333929994,168.63838086000032,54416.36609736 2024-07-20,01:27:44.000,202,11046847,-795,0,1721438863,12678.40259762,168.61723347000225,54416.401032960006 2024-07-20,01:27:45.000,202,11046850,-795,0,1721438864,12678.39586130999,168.5890369500048,54416.39404584001 2024-07-20,01:27:46.000,202,11046887,-795,0,1721438865,12678.42280655,168.53264391000266,54416.4150072 2024-07-20,01:27:47.000,202,11046880,-795,0,1721438866,12678.37565237999,168.54674217000138,54416.345135999996 2024-07-20,01:27:48.000,202,11046870,-795,0,1721438867,12678.42280655,168.53969304000202,54416.44295568001 2024-07-20,01:27:49.000,202,11046892,-795,0,1721438868,12678.48343334,168.4621526100018,54416.46391704 2024-07-20,01:27:50.000,202,11046855,-795,0,1721438869,12678.44301548,168.44805435000308,54416.498852640005 2024-07-20,01:27:51.000,202,11046886,-795,0,1721438870,12678.47669702999,168.38461218000157,54416.401032960006 2024-07-20,01:27:52.000,202,11046881,-795,0,1721438871,12678.42280655,168.40575956999965,54416.37308448001 2024-07-20,01:27:53.000,202,11046821,-795,0,1721438872,12678.409333929994,168.34936653000477,54416.39404584001 2024-07-20,01:27:54.000,202,11046881,-795,0,1721438873,12678.40259762,168.2647769699979,54416.42898144 2024-07-20,01:27:55.000,202,11046751,-795,0,1721438874,12678.328498209994,168.27182610000455,54416.380071600004 2024-07-20,01:27:56.000,202,11046900,-795,0,1721438875,12678.227453559994,168.1660891499996,54416.22635496001 2024-07-20,01:27:57.000,202,11046875,-795,0,1721438876,12678.173563079989,168.15904002000025,54416.32417464001 2024-07-20,01:27:58.000,202,11046904,-795,0,1721438877,12678.079254739998,168.29297349000262,54416.449942800005 2024-07-20,01:27:59.000,202,11046889,-795,0,1721438878,12678.153354149988,168.3634647900035,54416.44295568001 2024-07-20,01:28:00.000,202,11046879,-795,0,1721438879,12678.173563079989,168.412808699999,54416.52680112 2024-07-20,01:28:01.000,202,11046870,-795,0,1721438880,12678.187035699993,168.3987104400003,54416.39404584001 2024-07-20,01:28:02.000,202,11046899,-795,0,1721438881,12678.247662489994,168.3634647900035,54416.4150072 2024-07-20,01:28:03.000,202,11046870,-795,0,1721438882,12678.281344039999,168.27182610000455,54416.47090416001 2024-07-20,01:28:04.000,202,11046885,-795,0,1721438883,12678.308289279994,168.22953132000112,54416.666543520005 2024-07-20,01:28:05.000,202,11046873,-795,0,1721438884,12678.328498209994,168.1519908900009,54416.60365944 2024-07-20,01:28:06.000,202,11046877,-795,0,1721438885,12678.267871419994,168.13789263000217,54416.61064656001 2024-07-20,01:28:07.000,202,11046846,-795,0,1721438886,12678.247662489994,168.1026469799981,54416.547762480004 2024-07-20,01:28:08.000,202,11046864,-795,0,1721438887,12678.281344039999,168.1308435000028,54416.568723840006 2024-07-20,01:28:09.000,202,11046880,-795,0,1721438888,12678.254398799989,168.09559784999874,54416.47789128 2024-07-20,01:28:10.000,202,11046868,-795,0,1721438889,12678.240926179998,168.0674013300013,54416.568723840006 2024-07-20,01:28:11.000,202,11046876,-795,0,1721438890,12678.173563079989,168.03920481000387,54416.35212312001 2024-07-20,01:28:12.000,202,11046892,-795,0,1721438891,12678.213980939989,168.0321556800045,54416.449942800005 2024-07-20,01:28:13.000,202,11046863,-795,0,1721438892,12678.234189869989,167.98986090000108,54416.54077536001 2024-07-20,01:28:14.000,202,11046878,-795,0,1721438893,12678.207244629994,167.97576264000236,54416.5547496 2024-07-20,01:28:15.000,202,11046810,-795,0,1721438894,12678.220717249998,167.96166438000364,54416.4848784 2024-07-20,01:28:16.000,202,11046852,-795,0,1721438895,12678.153354149988,167.9405169899983,54416.449942800005 2024-07-20,01:28:17.000,202,11046876,-795,0,1721438896,12678.160090459998,167.89822221000213,54416.4150072 2024-07-20,01:28:18.000,202,11046851,-795,0,1721438897,12678.160090459998,167.92641872999957,54416.449942800005 2024-07-20,01:28:19.000,202,11046892,-795,0,1721438898,12678.153354149988,167.91232047000085,54416.43596856 2024-07-20,01:28:20.000,202,11046876,-795,0,1721438899,12678.099463669998,167.89117308000277,54416.40802008 2024-07-20,01:28:21.000,202,11046847,-795,0,1721438900,12678.126408909993,167.86297655999806,54416.42199432001 2024-07-20,01:28:22.000,202,11046838,-795,0,1721438901,12678.099463669998,167.87707482000405,54416.43596856 2024-07-20,01:28:23.000,202,11046856,-795,0,1721438902,12678.072518429988,167.84887829999934,54416.380071600004 2024-07-20,01:28:24.000,202,11046841,-795,0,1721438903,12678.079254739998,167.86297655999806,54416.4150072 2024-07-20,01:28:25.000,202,11046916,-795,0,1721438904,12678.085991049993,167.8841239500034,54416.35212312001 2024-07-20,01:28:26.000,202,11046845,-795,0,1721438905,12678.085991049993,167.83478004000062,54416.36609736 2024-07-20,01:28:27.000,202,11046839,-795,0,1721438906,12678.059045809998,167.84887829999934,54416.37308448001 2024-07-20,01:28:28.000,202,11046873,-795,0,1721438907,12678.085991049993,167.82773091000126,54416.331161760005 2024-07-20,01:28:29.000,202,11046855,-795,0,1721438908,12678.085991049993,167.86297655999806,54416.35212312001 2024-07-20,01:28:30.000,202,11046900,-795,0,1721438909,12678.112936289988,167.8206817800019,54416.39404584001 2024-07-20,01:28:31.000,202,11046857,-795,0,1721438910,12678.160090459998,167.8206817800019,54416.35212312001 2024-07-20,01:28:32.000,202,11046828,-795,0,1721438911,12678.133145219988,167.81363265000255,54416.22635496001 2024-07-20,01:28:33.000,202,11046840,-795,0,1721438912,12678.119672599998,167.77838699999847,54416.24731632 2024-07-20,01:28:34.000,202,11046852,-795,0,1721438913,12678.180299389998,167.76428873999976,54416.35911024 2024-07-20,01:28:35.000,202,11046842,-795,0,1721438914,12678.261135109999,167.7219939600036,54416.331161760005 2024-07-20,01:28:36.000,202,11046871,-795,0,1721438915,12678.220717249998,167.73609222000232,54416.32417464001 2024-07-20,01:28:37.000,202,11046915,-795,0,1721438916,12678.281344039999,167.70789570000488,54416.31718752 2024-07-20,01:28:38.000,202,11046871,-795,0,1721438917,12678.40259762,167.59510962000058,54416.498852640005 2024-07-20,01:28:39.000,202,11046869,-795,0,1721438918,12678.42280655,167.5598639700038,54416.40802008 2024-07-20,01:28:40.000,202,11046881,-795,0,1721438919,12678.409333929994,167.40478311000334,54416.35212312001 2024-07-20,01:28:41.000,202,11046864,-795,0,1721438920,12678.328498209994,167.25675138000224,54416.3102004 2024-07-20,01:28:42.000,202,11046879,-795,0,1721438921,12678.045573189993,167.25675138000224,54416.19840648 2024-07-20,01:28:43.000,202,11046896,-795,0,1721438922,12677.870429130002,167.38363571999798,54416.212380720004 2024-07-20,01:28:44.000,202,11046891,-795,0,1721438923,12677.904110679992,167.56691310000315,54416.31718752 2024-07-20,01:28:45.000,202,11046864,-795,0,1721438924,12677.958001159997,167.63035527000466,54416.3102004 2024-07-20,01:28:46.000,202,11046871,-795,0,1721438925,12678.032100570003,167.62330613999802,54416.42199432001 2024-07-20,01:28:47.000,202,11046815,-795,0,1721438926,12678.119672599998,167.61625700999866,54416.4150072 2024-07-20,01:28:48.000,202,11046863,-795,0,1721438927,12678.079254739998,167.5457657099978,54416.42199432001 2024-07-20,01:28:49.000,202,11046902,-795,0,1721438928,12678.112936289988,167.510520060001,54416.35212312001 2024-07-20,01:28:50.000,202,11046862,-795,0,1721438929,12678.072518429988,167.46822528000484,54416.35212312001 2024-07-20,01:28:51.000,202,11046854,-795,0,1721438930,12677.937792229997,167.45412701999885,54416.09359968 2024-07-20,01:28:52.000,202,11046894,-795,0,1721438931,12678.079254739998,167.40478311000334,54416.44295568001 2024-07-20,01:28:53.000,202,11046916,-795,0,1721438932,12678.092727359988,167.38363571999798,54416.56173672001 2024-07-20,01:28:54.000,202,11046881,-795,0,1721438933,12678.079254739998,167.28494789999968,54416.52680112 2024-07-20,01:28:55.000,202,11046833,-795,0,1721438934,12678.052309500003,167.2990461599984,54416.52680112 2024-07-20,01:28:56.000,202,11046864,-795,0,1721438935,12677.991682710002,167.20740746999945,54416.233342080006 2024-07-20,01:28:57.000,202,11046891,-795,0,1721438936,12677.890638060002,167.2003583400001,54416.28923904 2024-07-20,01:28:58.000,202,11046906,-795,0,1721438937,12677.931055920002,167.17921095000202,54416.46391704 2024-07-20,01:28:59.000,202,11046902,-795,0,1721438938,12677.917583299997,167.18626008000138,54416.46391704 2024-07-20,01:29:00.000,202,11046870,-795,0,1721438939,12677.843483889992,167.13691616999859,54416.40802008 2024-07-20,01:29:01.000,202,11046894,-795,0,1721438940,12677.688548760001,167.1157687800005,54416.08661256001 2024-07-20,01:29:02.000,202,11046914,-795,0,1721438941,12677.809802340002,167.08757226000307,54416.47789128 2024-07-20,01:29:03.000,202,11046824,-795,0,1721438942,12677.722230309992,167.03822835000028,54416.42898144 2024-07-20,01:29:04.000,202,11046867,-795,0,1721438943,12677.675076139996,167.07347400000435,54416.46391704 2024-07-20,01:29:05.000,202,11046891,-795,0,1721438944,12677.641394589991,167.04527747999964,54416.37308448001 2024-07-20,01:29:06.000,202,11046904,-795,0,1721438945,12677.580767799991,167.07347400000435,54416.380071600004 2024-07-20,01:29:07.000,202,11046849,-795,0,1721438946,12677.60771304,167.0170809600022,54416.43596856 2024-07-20,01:29:08.000,202,11046866,-795,0,1721438947,12677.54708625,167.05937573999836,54416.51981400001 2024-07-20,01:29:09.000,202,11046881,-795,0,1721438948,12677.553822559996,167.03117922000092,54416.42199432001 2024-07-20,01:29:10.000,202,11046881,-795,0,1721438949,12677.493195769996,166.98888444000477,54416.40802008 2024-07-20,01:29:11.000,202,11046848,-795,0,1721438950,12677.45951421999,167.00298270000349,54416.39404584001 2024-07-20,01:29:12.000,202,11046858,-795,0,1721438951,12677.41909635999,166.99593357000413,54416.32417464001 2024-07-20,01:29:13.000,202,11046897,-795,0,1721438952,12677.31805170999,166.97478617999877,54416.331161760005 2024-07-20,01:29:14.000,202,11046892,-795,0,1721438953,12677.331524329995,166.98888444000477,54416.345135999996 2024-07-20,01:29:15.000,202,11046862,-795,0,1721438954,12677.31805170999,166.98183530999813,54416.37308448001 2024-07-20,01:29:16.000,202,11046869,-795,0,1721438955,12677.190061819994,166.97478617999877,54416.31718752 2024-07-20,01:29:17.000,202,11046892,-795,0,1721438956,12677.18332551,166.94658966000134,54416.26129056 2024-07-20,01:29:18.000,202,11046871,-795,0,1721438957,12677.142907649999,166.93249140000262,54416.345135999996 2024-07-20,01:29:19.000,202,11046840,-795,0,1721438958,12677.19679812999,166.94658966000134,54416.4150072 2024-07-20,01:29:20.000,202,11046846,-795,0,1721438959,12677.102489789999,166.88314748999983,54416.380071600004 2024-07-20,01:29:21.000,202,11046891,-795,0,1721438960,12676.974499899989,166.93954053000198,54416.09359968 2024-07-20,01:29:22.000,202,11046922,-795,0,1721438961,12677.028390379994,166.9183931400039,54416.22635496001 2024-07-20,01:29:23.000,202,11046878,-795,0,1721438962,12676.967763589993,166.9042948799979,54416.12853528 2024-07-20,01:29:24.000,202,11046912,-795,0,1721438963,12676.974499899989,166.88314748999983,54416.170458 2024-07-20,01:29:25.000,202,11046884,-795,0,1721438964,12676.967763589993,166.8690492300011,54416.170458 2024-07-20,01:29:26.000,202,11046931,-795,0,1721438965,12676.907136799993,166.82675444999768,54416.15648376001 2024-07-20,01:29:27.000,202,11046877,-795,0,1721438966,12676.859982629998,166.84085271000367,54416.05866408001 2024-07-20,01:29:28.000,202,11046879,-795,0,1721438967,12676.731992740002,166.83380358000431,54415.98879288001 2024-07-20,01:29:29.000,202,11046890,-795,0,1721438968,12676.597266539997,166.81265618999896,54415.897960320006 2024-07-20,01:29:30.000,202,11046926,-795,0,1721438969,12676.482749269991,166.81265618999896,54415.91193456 2024-07-20,01:29:31.000,202,11046892,-795,0,1721438970,12676.415386169996,166.81265618999896,54415.95385728 2024-07-20,01:29:32.000,202,11046893,-795,0,1721438971,12676.354759379996,166.84790184000303,54415.90494744 2024-07-20,01:29:33.000,202,11046884,-795,0,1721438972,12676.34802307,166.8549509700024,54415.93988304001 2024-07-20,01:29:34.000,202,11046900,-795,0,1721438973,12676.30086889999,166.84085271000367,54415.995780000005 2024-07-20,01:29:35.000,202,11046892,-795,0,1721438974,12676.24697842,166.8690492300011,54415.9608444 2024-07-20,01:29:36.000,202,11046851,-795,0,1721438975,12676.20656056,166.88314748999983,54415.91193456 2024-07-20,01:29:37.000,202,11046877,-795,0,1721438976,12676.132461149995,166.8901966199992,54415.779179280005 2024-07-20,01:29:38.000,202,11046879,-795,0,1721438977,12676.07857066999,166.91134401000454,54415.77219216001 2024-07-20,01:29:39.000,202,11046874,-795,0,1721438978,12676.011207569994,166.94658966000134,54415.779179280005 2024-07-20,01:29:40.000,202,11046867,-795,0,1721438979,12675.990998639994,166.92544227000326,54415.80712776 2024-07-20,01:29:41.000,202,11046896,-795,0,1721438980,12675.788909339994,166.9677370499994,54415.51366872001 2024-07-20,01:29:42.000,202,11046899,-795,0,1721438981,12675.809118269994,166.96068792000005,54415.66738536 2024-07-20,01:29:43.000,202,11046817,-795,0,1721438982,12675.822590889999,167.00298270000349,54415.68135960001 2024-07-20,01:29:44.000,202,11046839,-795,0,1721438983,12675.788909339994,167.03117922000092,54415.59052704 2024-07-20,01:29:45.000,202,11046894,-795,0,1721438984,12675.701337309998,167.05937573999836,54415.54860432 2024-07-20,01:29:46.000,202,11046884,-795,0,1721438985,12675.647446829993,167.1016705200018,54415.47873312 2024-07-20,01:29:47.000,202,11046889,-795,0,1721438986,12675.674392069988,167.1157687800005,54415.38790056001 2024-07-20,01:29:48.000,202,11046877,-795,0,1721438987,12675.674392069988,167.1157687800005,54415.53463008001 2024-07-20,01:29:49.000,202,11046905,-795,0,1721438988,12675.660919449998,167.14396529999794,54415.492707360005 2024-07-20,01:29:50.000,202,11046873,-795,0,1721438989,12675.654183139988,167.14396529999794,54415.47873312 2024-07-20,01:29:51.000,202,11046861,-795,0,1721438990,12675.633974210003,167.2285548600048,54415.45777176 2024-07-20,01:29:52.000,202,11046859,-795,0,1721438991,12675.633974210003,167.2285548600048,54415.36693920001 2024-07-20,01:29:53.000,202,11046918,-795,0,1721438992,12675.607028969993,167.2638005100016,54415.29706800001 2024-07-20,01:29:54.000,202,11046872,-795,0,1721438993,12675.627237899993,167.2990461599984,54415.3320036 2024-07-20,01:29:55.000,202,11046933,-795,0,1721438994,12675.553138490002,167.34134094000183,54415.3320036 2024-07-20,01:29:56.000,202,11046889,-795,0,1721438995,12675.620501589998,167.3624883299999,54415.36693920001 2024-07-20,01:29:57.000,202,11046922,-795,0,1721438996,12675.559874799997,167.3624883299999,54415.24815816001 2024-07-20,01:29:58.000,202,11046873,-795,0,1721438997,12675.472302770002,167.39773398000398,54415.17129984001 2024-07-20,01:29:59.000,202,11046806,-795,0,1721438998,12675.512720630002,167.4611761499982,54415.29706800001 2024-07-20,01:30:00.000,202,11046859,-795,0,1721438999,12675.485775389992,167.4752744100042,54415.12937712001 2024-07-20,01:30:01.000,202,11046835,-795,0,1721439000,12675.317367639997,167.53871657999844,54414.773034000005 2024-07-20,01:30:02.000,202,11046931,-795,0,1721439001,12675.472302770002,167.56691310000315,54415.227196800006 2024-07-20,01:30:03.000,202,11046877,-795,0,1721439002,12675.465566459992,167.5739622300025,54415.18527408 2024-07-20,01:30:04.000,202,11046875,-795,0,1721439003,12675.411675980002,167.58101136000187,54415.157325600005 2024-07-20,01:30:05.000,202,11046921,-795,0,1721439004,12675.425148599992,167.63035527000466,54415.21322256 2024-07-20,01:30:06.000,202,11046858,-795,0,1721439005,12675.472302770002,167.6585517900021,54415.28309376 2024-07-20,01:30:07.000,202,11046823,-795,0,1721439006,12675.438621219997,167.68674830999953,54415.24815816001 2024-07-20,01:30:08.000,202,11046873,-795,0,1721439007,12675.418412289997,167.67969918000017,54415.17828696001 2024-07-20,01:30:09.000,202,11046902,-795,0,1721439008,12675.337576569997,167.78543612999783,54415.0874544 2024-07-20,01:30:10.000,202,11046887,-795,0,1721439009,12675.303895019992,167.81363265000255,54415.09444152 2024-07-20,01:30:11.000,202,11046919,-795,0,1721439010,12675.364521809992,167.84182916999998,54415.276106640005 2024-07-20,01:30:12.000,202,11046890,-795,0,1721439011,12675.310631330001,167.89117308000277,54415.18527408 2024-07-20,01:30:13.000,202,11046902,-795,0,1721439012,12675.290422400001,167.92641872999957,54415.18527408 2024-07-20,01:30:14.000,202,11046874,-795,0,1721439013,12675.303895019992,167.94756611999765,54415.29008088 2024-07-20,01:30:15.000,202,11046823,-795,0,1721439014,12675.303895019992,167.98986090000108,54415.24117104 2024-07-20,01:30:16.000,202,11046856,-795,0,1721439015,12675.250004540001,168.0674013300013,54415.19924832001 2024-07-20,01:30:17.000,202,11046931,-795,0,1721439016,12675.18937775,168.0321556800045,54415.15033848001 2024-07-20,01:30:18.000,202,11046885,-795,0,1721439017,12675.135487269996,168.05330307000258,54415.14335136 2024-07-20,01:30:19.000,202,11046880,-795,0,1721439018,12675.034442619995,168.1308435000028,54415.12937712001 2024-07-20,01:30:20.000,202,11046863,-795,0,1721439019,12675.142223579991,168.1167452400041,54415.21322256 2024-07-20,01:30:21.000,202,11046886,-795,0,1721439020,12675.095069409996,168.14494176000153,54415.24117104 2024-07-20,01:30:22.000,202,11046883,-795,0,1721439021,12675.06138785999,168.1519908900009,54415.17828696001 2024-07-20,01:30:23.000,202,11046930,-795,0,1721439022,12674.98728845,168.2154330600024,54415.108415760005 2024-07-20,01:30:24.000,202,11046849,-795,0,1721439023,12674.953606899995,168.19428567000432,54415.059505920006 2024-07-20,01:30:25.000,202,11046866,-795,0,1721439024,12674.94687059,168.25772783999855,54415.0874544 2024-07-20,01:30:26.000,202,11046892,-795,0,1721439025,12674.913189039995,168.30002262000198,54415.09444152 2024-07-20,01:30:27.000,202,11046897,-795,0,1721439026,12674.84582594,168.30002262000198,54415.00360896001 2024-07-20,01:30:28.000,202,11046864,-795,0,1721439027,12674.85929855999,168.37051392000285,54415.038544560004 2024-07-20,01:30:29.000,202,11046857,-795,0,1721439028,12674.8862438,168.38461218000157,54415.07348016 2024-07-20,01:30:30.000,202,11046893,-795,0,1721439029,12674.87950748999,168.40575956999965,54415.17828696001 2024-07-20,01:30:31.000,202,11046878,-795,0,1721439030,12674.832353319995,168.4621526100018,54415.14335136 2024-07-20,01:30:32.000,202,11046857,-795,0,1721439031,12674.77846283999,168.51149652000458,54415.0175832 2024-07-20,01:30:33.000,202,11046872,-795,0,1721439032,12674.771726529994,168.58198781999818,54415.07348016 2024-07-20,01:30:34.000,202,11046850,-795,0,1721439033,12674.78519915,168.60313521000353,54414.98264760001 2024-07-20,01:30:35.000,202,11046867,-795,0,1721439034,12674.77846283999,168.61723347000225,54415.07348016 2024-07-20,01:30:36.000,202,11046875,-795,0,1721439035,12674.78519915,168.71592129000055,54415.07348016 2024-07-20,01:30:37.000,202,11046885,-795,0,1721439036,12674.751517599994,168.71592129000055,54415.08046728001 2024-07-20,01:30:38.000,202,11046904,-795,0,1721439037,12674.744781289999,168.71592129000055,54414.989634720005 2024-07-20,01:30:39.000,202,11046817,-795,0,1721439038,12674.78519915,168.73706867999863,54415.0874544 2024-07-20,01:30:40.000,202,11046860,-795,0,1721439039,12674.771726529994,168.76526520000334,54415.00360896001 2024-07-20,01:30:41.000,202,11046869,-795,0,1721439040,12674.731308669994,168.73706867999863,54415.13636424 2024-07-20,01:30:42.000,202,11046878,-795,0,1721439041,12674.69762711999,168.79346172000078,54415.04553168 2024-07-20,01:30:43.000,202,11046885,-795,0,1721439042,12674.69762711999,168.81460910999886,54415.03155744001 2024-07-20,01:30:44.000,202,11046891,-795,0,1721439043,12674.71783604999,168.79346172000078,54415.15033848001 2024-07-20,01:30:45.000,202,11046901,-795,0,1721439044,12674.76499022,168.78641259000142,54415.15033848001 2024-07-20,01:30:46.000,202,11046897,-795,0,1721439045,12674.704363429999,168.80051085000014,54415.09444152 2024-07-20,01:30:47.000,202,11046864,-795,0,1721439046,12674.684154499999,168.8357565000042,54415.04553168 2024-07-20,01:30:48.000,202,11046852,-795,0,1721439047,12674.69762711999,168.87805128000036,54415.108415760005 2024-07-20,01:30:49.000,202,11046887,-795,0,1721439048,12674.76499022,168.82870737000485,54415.059505920006 2024-07-20,01:30:50.000,202,11046896,-795,0,1721439049,12674.73804497999,168.8569038900023,54415.06649304 2024-07-20,01:30:51.000,202,11046878,-795,0,1721439050,12674.751517599994,168.871002150001,54415.08046728001 2024-07-20,01:30:52.000,202,11046879,-795,0,1721439051,12674.731308669994,168.9344443200025,54415.02457032 2024-07-20,01:30:53.000,202,11046861,-795,0,1721439052,12674.71783604999,168.89919866999844,54415.059505920006 2024-07-20,01:30:54.000,202,11046908,-795,0,1721439053,12674.81888069999,168.9555917100006,54415.108415760005 2024-07-20,01:30:55.000,202,11046843,-795,0,1721439054,12674.791935459994,168.9696899699993,54415.18527408 2024-07-20,01:30:56.000,202,11046873,-795,0,1721439055,12674.791935459994,168.99788649000402,54415.0874544 2024-07-20,01:30:57.000,202,11046854,-795,0,1721439056,12674.832353319995,168.9696899699993,54415.07348016 2024-07-20,01:30:58.000,202,11046894,-795,0,1721439057,12674.84582594,169.0190338800021,54415.00360896001 2024-07-20,01:30:59.000,202,11046870,-795,0,1721439058,12674.832353319995,168.99083736000466,54414.84290520001 2024-07-20,01:31:00.000,202,11046929,-795,0,1721439059,12674.92666166,169.0542795299989,54415.16431272 2024-07-20,01:31:01.000,202,11046903,-795,0,1721439060,12674.91992534999,169.0190338800021,54415.06649304 2024-07-20,01:31:02.000,202,11046887,-795,0,1721439061,12674.92666166,169.0190338800021,54415.12239 2024-07-20,01:31:03.000,202,11046799,-795,0,1721439062,12674.892980109995,169.03313214000082,54415.07348016 2024-07-20,01:31:04.000,202,11046851,-795,0,1721439063,12674.913189039995,169.01198475000274,54414.90578928 2024-07-20,01:31:05.000,202,11046840,-795,0,1721439064,12674.94687059,169.04723039999953,54414.90578928 2024-07-20,01:31:06.000,202,11046869,-795,0,1721439065,12674.933397969995,168.99788649000402,54415.00360896001 2024-07-20,01:31:07.000,202,11046900,-795,0,1721439066,12674.96707952,169.01198475000274,54414.97566048 2024-07-20,01:31:08.000,202,11046864,-795,0,1721439067,12674.98728845,169.06132865999825,54414.91277640001 2024-07-20,01:31:09.000,202,11046876,-795,0,1721439068,12675.00076106999,169.12477082999976,54414.93373776001 2024-07-20,01:31:10.000,202,11046888,-795,0,1721439069,12675.074860479996,169.1177217000004,54415.00360896001 2024-07-20,01:31:11.000,202,11046878,-795,0,1721439070,12675.04791524,169.11067257000104,54414.947712 2024-07-20,01:31:12.000,202,11046840,-795,0,1721439071,12675.02096999999,169.1177217000004,54414.84290520001 2024-07-20,01:31:13.000,202,11046818,-795,0,1721439072,12675.06138785999,169.11067257000104,54414.86386656001 2024-07-20,01:31:14.000,202,11046871,-795,0,1721439073,12675.10854203,169.15296735000447,54414.93373776001 2024-07-20,01:31:15.000,202,11046868,-795,0,1721439074,12675.12201464999,169.13181995999912,54414.95469912 2024-07-20,01:31:16.000,202,11046888,-795,0,1721439075,12675.142223579991,169.13181995999912,54414.90578928 2024-07-20,01:31:17.000,202,11046918,-795,0,1721439076,12675.14895989,169.13886908999848,54414.86386656001 2024-07-20,01:31:18.000,202,11046881,-795,0,1721439077,12675.18937775,169.11067257000104,54414.96867336 2024-07-20,01:31:19.000,202,11046818,-795,0,1721439078,12675.162432509991,169.11067257000104,54415.00360896001 2024-07-20,01:31:20.000,202,11046835,-795,0,1721439079,12675.14895989,169.1177217000004,54414.870853680004 2024-07-20,01:31:21.000,202,11046857,-795,0,1721439080,12675.182641439991,169.08952518000297,54414.80098248 2024-07-20,01:31:22.000,202,11046908,-795,0,1721439081,12675.256740849996,169.0542795299989,54414.947712 2024-07-20,01:31:23.000,202,11046914,-795,0,1721439082,12675.202850369991,169.08952518000297,54414.940724880005 2024-07-20,01:31:24.000,202,11046899,-795,0,1721439083,12675.270213470001,169.04018127000018,54415.02457032 2024-07-20,01:31:25.000,202,11046909,-795,0,1721439084,12675.310631330001,169.03313214000082,54415.06649304 2024-07-20,01:31:26.000,202,11046895,-795,0,1721439085,12675.310631330001,169.04018127000018,54415.06649304 2024-07-20,01:31:27.000,202,11046829,-795,0,1721439086,12675.330840260001,169.04723039999953,54415.0175832 2024-07-20,01:31:28.000,202,11046895,-795,0,1721439087,12675.310631330001,169.01198475000274,54414.96168624001 2024-07-20,01:31:29.000,202,11046880,-795,0,1721439088,12675.330840260001,168.99083736000466,54414.96168624001 2024-07-20,01:31:30.000,202,11046848,-795,0,1721439089,12675.310631330001,168.99083736000466,54415.01059608001 2024-07-20,01:31:31.000,202,11046876,-795,0,1721439090,12675.290422400001,168.97673909999867,54415.02457032 2024-07-20,01:31:32.000,202,11046871,-795,0,1721439091,12675.337576569997,168.98378822999803,54414.96168624001 2024-07-20,01:31:33.000,202,11046925,-795,0,1721439092,12675.330840260001,168.9344443200025,54415.00360896001 2024-07-20,01:31:34.000,202,11046874,-795,0,1721439093,12675.351049190002,168.9062477999978,54415.12239 2024-07-20,01:31:35.000,202,11046816,-795,0,1721439094,12675.391467050002,168.88510040999972,54415.12239 2024-07-20,01:31:36.000,202,11046897,-795,0,1721439095,12675.391467050002,168.87805128000036,54415.059505920006 2024-07-20,01:31:37.000,202,11046916,-795,0,1721439096,12675.377994429997,168.84985476000293,54415.08046728001 2024-07-20,01:31:38.000,202,11046876,-795,0,1721439097,12675.384730739992,168.80051085000014,54414.989634720005 2024-07-20,01:31:39.000,202,11046902,-795,0,1721439098,12675.357785499997,168.84280563000357,54414.98264760001 2024-07-20,01:31:40.000,202,11046880,-795,0,1721439099,12675.438621219997,168.84280563000357,54415.06649304 2024-07-20,01:31:41.000,202,11046903,-795,0,1721439100,12675.492511700002,168.8357565000042,54415.12937712001 2024-07-20,01:31:42.000,202,11046879,-795,0,1721439101,12675.465566459992,168.79346172000078,54415.10142864001 2024-07-20,01:31:43.000,202,11046879,-795,0,1721439102,12675.472302770002,168.8075599799995,54414.989634720005 2024-07-20,01:31:44.000,202,11046815,-795,0,1721439103,12675.485775389992,168.75116694000462,54414.989634720005 2024-07-20,01:31:45.000,202,11046889,-795,0,1721439104,12675.505984319992,168.73001954999927,54414.96168624001 2024-07-20,01:31:46.000,202,11046919,-795,0,1721439105,12675.505984319992,168.7229704199999,54414.93373776001 2024-07-20,01:31:47.000,202,11046844,-795,0,1721439106,12675.465566459992,168.7088721600012,54414.89880216 2024-07-20,01:31:48.000,202,11046947,-795,0,1721439107,12675.539665869997,168.66657737999776,54414.91976352 2024-07-20,01:31:49.000,202,11046889,-795,0,1721439108,12675.593556350002,168.65247911999904,54414.940724880005 2024-07-20,01:31:50.000,202,11046879,-795,0,1721439109,12675.593556350002,168.6242826000016,54414.97566048 2024-07-20,01:31:51.000,202,11046827,-795,0,1721439110,12675.640710519998,168.61723347000225,54414.98264760001 2024-07-20,01:31:52.000,202,11046852,-795,0,1721439111,12675.660919449998,168.56788955999946,54414.84290520001 2024-07-20,01:31:53.000,202,11046901,-795,0,1721439112,12675.627237899993,168.5608404300001,54414.89880216 2024-07-20,01:31:54.000,202,11046915,-795,0,1721439113,12675.694600999988,168.55379130000074,54414.91976352 2024-07-20,01:31:55.000,202,11046897,-795,0,1721439114,12675.761964099998,168.4973982599986,54415.01059608001 2024-07-20,01:31:56.000,202,11046878,-795,0,1721439115,12675.788909339994,168.48329999999987,54415.01059608001 2024-07-20,01:31:57.000,202,11046905,-795,0,1721439116,12675.815854579989,168.48329999999987,54414.96867336 2024-07-20,01:31:58.000,202,11046876,-795,0,1721439117,12675.869745059994,168.44805435000308,54414.89880216 2024-07-20,01:31:59.000,202,11046822,-795,0,1721439118,12675.93710815999,168.42690695999772,54414.98264760001 2024-07-20,01:32:00.000,202,11046898,-795,0,1721439119,12675.91689922999,168.3634647900035,54414.71014992 2024-07-20,01:32:01.000,202,11046879,-795,0,1721439120,12675.990998639994,168.3775630500022,54414.91976352 2024-07-20,01:32:02.000,202,11046884,-635,0,1721439121,12676.01794387999,168.3987104400003,54414.89880216 2024-07-20,01:32:03.000,202,11046876,-795,0,1721439122,12676.011207569994,168.3775630500022,54414.947712 2024-07-20,01:32:04.000,202,11046901,-795,0,1721439123,12676.1661427,168.34231739999814,54415.059505920006 2024-07-20,01:32:05.000,202,11046858,-795,0,1721439124,12676.213296869995,168.33526826999878,54415.09444152 2024-07-20,01:32:06.000,202,11046912,-795,0,1721439125,12676.213296869995,168.3141208800007,54415.06649304 2024-07-20,01:32:07.000,202,11046832,-795,0,1721439126,12676.22676949,168.29297349000262,54415.08046728001 2024-07-20,01:32:08.000,202,11046813,-795,0,1721439127,12676.17961531999,168.22248219000176,54414.989634720005 2024-07-20,01:32:09.000,202,11046852,-795,0,1721439128,12676.22676949,168.25772783999855,54415.10142864001 2024-07-20,01:32:10.000,202,11046895,-795,0,1721439129,12676.28065996999,168.22953132000112,54415.038544560004 2024-07-20,01:32:11.000,202,11046876,-795,0,1721439130,12676.32107782999,168.19428567000432,54415.10142864001 2024-07-20,01:32:12.000,202,11046877,-795,0,1721439131,12676.32781414,168.20838393000304,54415.05251880001 2024-07-20,01:32:13.000,202,11046871,-795,0,1721439132,12676.32107782999,168.20133480000368,54415.05251880001 2024-07-20,01:32:14.000,202,11046871,-795,0,1721439133,12676.40864986,168.18018740999833,54415.10142864001 2024-07-20,01:32:15.000,202,11046805,-795,0,1721439134,12676.455804029996,168.18723653999768,54415.157325600005 2024-07-20,01:32:16.000,202,11046864,-795,0,1721439135,12676.428858790001,168.1660891499996,54415.059505920006 2024-07-20,01:32:17.000,202,11046903,-795,0,1721439136,12676.489485580001,168.12379437000345,54415.108415760005 2024-07-20,01:32:18.000,202,11046875,-795,0,1721439137,12676.428858790001,168.1167452400041,54414.97566048 2024-07-20,01:32:19.000,202,11046919,-795,0,1721439138,12676.523167129992,168.1167452400041,54414.99662184 2024-07-20,01:32:20.000,202,11046866,-795,0,1721439139,12676.590530230002,168.10969611000473,54415.08046728001 2024-07-20,01:32:21.000,202,11046916,-795,0,1721439140,12676.509694510001,168.08149959000002,54414.91277640001 2024-07-20,01:32:22.000,202,11046869,-795,0,1721439141,12676.630948090002,168.06035220000194,54415.06649304 2024-07-20,01:32:23.000,202,11046849,-795,0,1721439142,12676.718520119997,168.05330307000258,54415.04553168 2024-07-20,01:32:24.000,202,11046880,-795,0,1721439143,12676.745465359993,168.0321556800045,54415.05251880001 2024-07-20,01:32:25.000,202,11046885,-795,0,1721439144,12676.758937979997,168.0039591599998,54415.08046728001 2024-07-20,01:32:26.000,202,11046912,-795,0,1721439145,12676.752201670002,168.01100828999915,54414.870853680004 2024-07-20,01:32:27.000,202,11046884,-795,0,1721439146,12676.772410600002,168.0039591599998,54414.86386656001 2024-07-20,01:32:28.000,202,11046853,-795,0,1721439147,12676.873455249988,168.0321556800045,54414.98264760001 2024-07-20,01:32:29.000,202,11046869,-795,0,1721439148,12676.907136799993,167.9405169899983,54415.05251880001 2024-07-20,01:32:30.000,202,11046886,-795,0,1721439149,12676.967763589993,167.97576264000236,54414.989634720005 2024-07-20,01:32:31.000,202,11046810,-795,0,1721439150,12677.028390379994,167.9193696000002,54415.059505920006 2024-07-20,01:32:32.000,202,11046839,-795,0,1721439151,12677.055335619989,167.96166438000364,54414.91277640001 2024-07-20,01:32:33.000,202,11046866,-795,0,1721439152,12677.13617133999,167.9193696000002,54414.91277640001 2024-07-20,01:32:34.000,202,11046872,-795,0,1721439153,12677.19679812999,167.9052713400015,54414.947712 2024-07-20,01:32:35.000,202,11046842,-795,0,1721439154,12677.2439523,167.89822221000213,54414.98264760001 2024-07-20,01:32:36.000,202,11046898,-795,0,1721439155,12677.29784277999,167.9052713400015,54414.940724880005 2024-07-20,01:32:37.000,202,11046880,-795,0,1721439156,12677.37867849999,167.89117308000277,54414.99662184 2024-07-20,01:32:38.000,202,11046890,-795,0,1721439157,12677.47972314999,167.87707482000405,54415.0175832 2024-07-20,01:32:39.000,202,11046824,-795,0,1721439158,12677.493195769996,167.89117308000277,54415.03155744001 2024-07-20,01:32:40.000,202,11046842,-795,0,1721439159,12677.513404699996,167.96166438000364,54414.91277640001 2024-07-20,01:32:41.000,202,11046883,-795,0,1721439160,12677.52687732,167.9405169899983,54414.88482792001 2024-07-20,01:32:42.000,202,11046868,-795,0,1721439161,12677.641394589991,167.95461525000428,54414.95469912 2024-07-20,01:32:43.000,202,11046898,-795,0,1721439162,12677.648130900001,167.9052713400015,54415.00360896001 2024-07-20,01:32:44.000,202,11046869,-795,0,1721439163,12677.769384480001,167.96166438000364,54415.06649304 2024-07-20,01:32:45.000,202,11046868,-795,0,1721439164,12677.850220200002,167.95461525000428,54415.17129984001 2024-07-20,01:32:46.000,202,11046896,-795,0,1721439165,12677.850220200002,167.97576264000236,54415.16431272 2024-07-20,01:32:47.000,202,11046905,-795,0,1721439166,12677.823274959992,167.95461525000428,54415.12239 2024-07-20,01:32:48.000,202,11046854,-795,0,1721439167,12677.924319609992,167.94756611999765,54415.108415760005 2024-07-20,01:32:49.000,202,11046831,-795,0,1721439168,12677.951264850002,167.94756611999765,54415.108415760005 2024-07-20,01:32:50.000,202,11046854,-795,0,1721439169,12677.951264850002,168.0039591599998,54415.17129984001 2024-07-20,01:32:51.000,202,11046861,-795,0,1721439170,12678.018627949998,167.98281177000172,54415.19924832001 2024-07-20,01:32:52.000,202,11046897,-795,0,1721439171,12678.052309500003,168.04625394000323,54415.19924832001 2024-07-20,01:32:53.000,202,11046911,-795,0,1721439172,12678.119672599998,168.0180574199985,54415.227196800006 2024-07-20,01:32:54.000,202,11046894,-795,0,1721439173,12678.173563079989,168.09559784999874,54415.36693920001 2024-07-20,01:32:55.000,202,11046889,-795,0,1721439174,12678.200508319998,168.1026469799981,54415.42283616 2024-07-20,01:32:56.000,202,11046853,-795,0,1721439175,12678.193772009989,168.1167452400041,54415.31802936001 2024-07-20,01:32:57.000,202,11046890,-795,0,1721439176,12678.254398799989,168.10969611000473,54415.38790056001 2024-07-20,01:32:58.000,202,11046931,-795,0,1721439177,12678.227453559994,168.18018740999833,54415.2621324 2024-07-20,01:32:59.000,202,11046900,-795,0,1721439178,12678.213980939989,168.18018740999833,54415.25514528 2024-07-20,01:33:00.000,202,11046899,-795,0,1721439179,12678.294816659989,168.22953132000112,54415.35296496 2024-07-20,01:33:01.000,202,11046880,-795,0,1721439180,12678.321761899999,168.2154330600024,54415.35995208 2024-07-20,01:33:02.000,202,11046895,-795,0,1721439181,12678.389124999994,168.20838393000304,54415.42283616 2024-07-20,01:33:03.000,202,11046885,-795,0,1721439182,12678.41607023999,168.25772783999855,54415.42982328 2024-07-20,01:33:04.000,202,11046916,-795,0,1721439183,12678.469960719995,168.2647769699979,54415.46475888001 2024-07-20,01:33:05.000,202,11046917,-795,0,1721439184,12678.50364227,168.2647769699979,54415.51366872001 2024-07-20,01:33:06.000,202,11046903,-795,0,1721439185,12678.490169649995,168.3141208800007,54415.43681040001 2024-07-20,01:33:07.000,202,11046920,-795,0,1721439186,12678.45648809999,168.34231739999814,54415.33899072001 2024-07-20,01:33:08.000,202,11046868,-795,0,1721439187,12678.48343334,168.40575956999965,54415.40886192 2024-07-20,01:33:09.000,202,11046872,-795,0,1721439188,12678.51711488999,168.40575956999965,54415.58353992001 2024-07-20,01:33:10.000,202,11046893,-795,0,1721439189,12678.54406013,168.4621526100018,54415.54860432 2024-07-20,01:33:11.000,202,11046900,-795,0,1721439190,12678.550796439995,168.42690695999772,54415.52764296 2024-07-20,01:33:12.000,202,11046851,-795,0,1721439191,12678.49690595999,168.51854565000394,54415.42283616 2024-07-20,01:33:13.000,202,11046885,-795,0,1721439192,12678.53732381999,168.48329999999987,54415.42982328 2024-07-20,01:33:14.000,202,11046897,-795,0,1721439193,12678.54406013,168.54674217000138,54415.35995208 2024-07-20,01:33:15.000,202,11046847,-795,0,1721439194,12678.59795060999,168.5255947800033,54415.51366872001 2024-07-20,01:33:16.000,202,11046874,-795,0,1721439195,12678.58447799,168.53969304000202,54415.47873312 2024-07-20,01:33:17.000,202,11046870,-795,0,1721439196,12678.64510478,168.53969304000202,54415.5765528 2024-07-20,01:33:18.000,202,11046884,-795,0,1721439197,12678.651841089995,168.53969304000202,54415.49969448 2024-07-20,01:33:19.000,202,11046894,-795,0,1721439198,12678.61815953999,168.56788955999946,54415.51366872001 2024-07-20,01:33:20.000,202,11046896,-795,0,1721439199,12678.58447799,168.5890369500048,54415.492707360005 2024-07-20,01:33:21.000,202,11046908,-795,0,1721439200,12678.571005369995,168.54674217000138,54415.38790056001 2024-07-20,01:33:22.000,202,11046899,-795,0,1721439201,12678.510378579995,168.60313521000353,54415.41584904001 2024-07-20,01:33:23.000,202,11046859,-795,0,1721439202,12678.55753274999,168.60313521000353,54415.40886192 2024-07-20,01:33:24.000,202,11046886,-795,0,1721439203,12678.591214299995,168.6242826000016,54415.50668160001 2024-07-20,01:33:25.000,202,11046862,-795,0,1721439204,12678.62489585,168.6595282499984,54415.55559144001 2024-07-20,01:33:26.000,202,11046885,-795,0,1721439205,12678.60468692,168.66657737999776,54415.541617200004 2024-07-20,01:33:27.000,202,11046885,-795,0,1721439206,12678.550796439995,168.68067564000376,54415.45777176 2024-07-20,01:33:28.000,202,11046904,-795,0,1721439207,12678.60468692,168.73706867999863,54415.51366872001 2024-07-20,01:33:29.000,202,11046893,-795,0,1721439208,12678.591214299995,168.7229704199999,54415.38790056001 2024-07-20,01:33:30.000,202,11046877,-795,0,1721439209,12678.57774167999,168.76526520000334,54415.492707360005 2024-07-20,01:33:31.000,202,11046896,-795,0,1721439210,12678.571005369995,168.80051085000014,54415.45078464 2024-07-20,01:33:32.000,202,11046867,-795,0,1721439211,12678.55753274999,168.82870737000485,54415.40886192 2024-07-20,01:33:33.000,202,11046901,-795,0,1721439212,12678.53732381999,168.8357565000042,54415.45777176 2024-07-20,01:33:34.000,202,11046898,-795,0,1721439213,12678.550796439995,168.89919866999844,54415.51366872001 2024-07-20,01:33:35.000,202,11046888,-795,0,1721439214,12678.54406013,168.87805128000036,54415.53463008001 2024-07-20,01:33:36.000,202,11046876,-795,0,1721439215,12678.50364227,168.92739519000315,54415.471746 2024-07-20,01:33:37.000,202,11046882,-795,0,1721439216,12678.449751789994,168.96264083999995,54415.41584904001 2024-07-20,01:33:38.000,202,11046921,-795,0,1721439217,12678.48343334,168.9696899699993,54415.31802936001 2024-07-20,01:33:39.000,202,11046881,-795,0,1721439218,12678.469960719995,168.99083736000466,54415.46475888001 2024-07-20,01:33:40.000,202,11046877,-795,0,1721439219,12678.47669702999,169.00493562000338,54415.52764296 2024-07-20,01:33:41.000,202,11046871,-795,0,1721439220,12678.490169649995,169.0190338800021,54415.51366872001 2024-07-20,01:33:42.000,202,11046847,-795,0,1721439221,12678.48343334,169.04018127000018,54415.52065584 2024-07-20,01:33:43.000,202,11046799,-795,0,1721439222,12678.42280655,169.02608301000146,54415.471746 2024-07-20,01:33:44.000,202,11046862,-795,0,1721439223,12678.44301548,169.07542692000425,54415.48572024001 2024-07-20,01:33:45.000,202,11046885,-795,0,1721439224,12678.490169649995,169.04723039999953,54415.443797520005 2024-07-20,01:33:46.000,202,11046878,-795,0,1721439225,12678.362179759999,169.11067257000104,54415.38091344 2024-07-20,01:33:47.000,202,11046897,-795,0,1721439226,12678.341970829999,169.0683777900049,54415.3320036 2024-07-20,01:33:48.000,202,11046896,-795,0,1721439227,12678.321761899999,169.13181995999912,54415.34597784001 2024-07-20,01:33:49.000,202,11046870,-795,0,1721439228,12678.362179759999,169.0683777900049,54415.41584904001 2024-07-20,01:33:50.000,202,11046878,-795,0,1721439229,12678.288080349994,169.09657431000232,54415.36693920001 2024-07-20,01:33:51.000,202,11046884,-795,0,1721439230,12678.281344039999,169.06132865999825,54415.38790056001 2024-07-20,01:33:52.000,202,11046815,-795,0,1721439231,12678.187035699993,169.0683777900049,54415.22020968001 2024-07-20,01:33:53.000,202,11046831,-795,0,1721439232,12678.207244629994,169.0190338800021,54415.22020968001 2024-07-20,01:33:54.000,202,11046873,-795,0,1721439233,12678.207244629994,169.0190338800021,54415.30405512 2024-07-20,01:33:55.000,202,11046824,-795,0,1721439234,12678.193772009989,169.01198475000274,54415.31104224 2024-07-20,01:33:56.000,202,11046858,-795,0,1721439235,12678.085991049993,169.03313214000082,54415.1922612 2024-07-20,01:33:57.000,202,11046906,-795,0,1721439236,12678.139881529998,169.01198475000274,54415.28309376 2024-07-20,01:33:58.000,202,11046912,-795,0,1721439237,12678.180299389998,168.99788649000402,54415.4018748 2024-07-20,01:33:59.000,202,11046889,-795,0,1721439238,12678.112936289988,168.99083736000466,54415.36693920001 2024-07-20,01:34:00.000,202,11046876,-795,0,1721439239,12678.085991049993,169.0190338800021,54415.29008088 2024-07-20,01:34:01.000,202,11046843,-795,0,1721439240,12678.052309500003,168.98378822999803,54415.17828696001 2024-07-20,01:34:02.000,202,11046870,-795,0,1721439241,12677.910846990002,169.00493562000338,54415.13636424 2024-07-20,01:34:03.000,202,11046875,-795,0,1721439242,12677.958001159997,168.96264083999995,54415.29008088 2024-07-20,01:34:04.000,202,11046867,-795,0,1721439243,12677.991682710002,169.00493562000338,54415.38091344 2024-07-20,01:34:05.000,202,11046882,-795,0,1721439244,12678.011891640002,168.94149345000187,54415.325016480005 2024-07-20,01:34:06.000,202,11046938,-795,0,1721439245,12677.951264850002,168.96264083999995,54415.36693920001 2024-07-20,01:34:07.000,202,11046891,-795,0,1721439246,12677.951264850002,168.9555917100006,54415.31802936001 2024-07-20,01:34:08.000,202,11046821,-795,0,1721439247,12677.897374369997,168.9696899699993,54415.33899072001 2024-07-20,01:34:09.000,202,11046847,-795,0,1721439248,12677.924319609992,168.96264083999995,54415.33899072001 2024-07-20,01:34:10.000,202,11046881,-795,0,1721439249,12677.870429130002,169.00493562000338,54415.30405512 2024-07-20,01:34:11.000,202,11046891,-795,0,1721439250,12677.863692819992,168.94149345000187,54415.3320036 2024-07-20,01:34:12.000,202,11046894,-795,0,1721439251,12677.809802340002,168.99083736000466,54415.36693920001 2024-07-20,01:34:13.000,202,11046886,-795,0,1721439252,12677.803066029992,168.96264083999995,54415.35296496 2024-07-20,01:34:14.000,202,11046910,-795,0,1721439253,12677.830011270002,168.9555917100006,54415.43681040001 2024-07-20,01:34:15.000,202,11046846,-795,0,1721439254,12677.803066029992,168.97673909999867,54415.41584904001 2024-07-20,01:34:16.000,202,11046809,-795,0,1721439255,12677.708757690001,168.96264083999995,54415.25514528 2024-07-20,01:34:17.000,202,11046946,-795,0,1721439256,12677.695285069996,168.9555917100006,54415.38790056001 2024-07-20,01:34:18.000,202,11046857,-795,0,1721439257,12677.661603519991,168.96264083999995,54415.33899072001 2024-07-20,01:34:19.000,202,11046896,-795,0,1721439258,12677.594240419996,168.94149345000187,54415.325016480005 2024-07-20,01:34:20.000,202,11046884,-795,0,1721439259,12677.580767799991,168.94854258000123,54415.38790056001 2024-07-20,01:34:21.000,202,11046877,-795,0,1721439260,12677.56729518,168.94149345000187,54415.38091344 2024-07-20,01:34:22.000,202,11046879,-795,0,1721439261,12677.50666839,168.9696899699993,54415.31802936001 2024-07-20,01:34:23.000,202,11046817,-795,0,1721439262,12677.4460416,168.96264083999995,54415.31802936001 2024-07-20,01:34:24.000,202,11046893,-795,0,1721439263,12677.412360049995,168.99788649000402,54415.34597784001 2024-07-20,01:34:25.000,202,11046885,-795,0,1721439264,12677.40562374,168.99083736000466,54415.35296496 2024-07-20,01:34:26.000,202,11046886,-795,0,1721439265,12677.33826063999,169.02608301000146,54415.34597784001 2024-07-20,01:34:27.000,202,11046910,-795,0,1721439266,12677.2439523,169.01198475000274,54415.24815816001 2024-07-20,01:34:28.000,202,11046882,-795,0,1721439267,12677.18332551,169.04723039999953,54415.17828696001 2024-07-20,01:34:29.000,202,11046858,-795,0,1721439268,12677.15638026999,169.04723039999953,54415.23418392 2024-07-20,01:34:30.000,202,11046846,-795,0,1721439269,12677.075544549989,169.03313214000082,54415.1922612 2024-07-20,01:34:31.000,202,11046867,-795,0,1721439270,12677.041862999999,169.04018127000018,54415.11540288 2024-07-20,01:34:32.000,202,11046862,-795,0,1721439271,12676.967763589993,169.08952518000297,54415.10142864001 2024-07-20,01:34:33.000,202,11046890,-795,0,1721439272,12676.920609419998,169.0824760500036,54415.038544560004 2024-07-20,01:34:34.000,202,11046878,-795,0,1721439273,12676.880191559998,169.08952518000297,54414.96168624001 2024-07-20,01:34:35.000,202,11046858,-795,0,1721439274,12676.833037390003,169.07542692000425,54414.99662184 2024-07-20,01:34:36.000,202,11046868,-795,0,1721439275,12676.819564769998,169.0683777900049,54415.12937712001 2024-07-20,01:34:37.000,202,11046896,-795,0,1721439276,12676.758937979997,169.09657431000232,54415.03155744001 2024-07-20,01:34:38.000,202,11046869,-795,0,1721439277,12676.731992740002,169.06132865999825,54415.00360896001 2024-07-20,01:34:39.000,202,11046825,-795,0,1721439278,12676.725256429992,169.03313214000082,54415.06649304 2024-07-20,01:34:40.000,202,11046845,-795,0,1721439279,12676.617475469997,169.03313214000082,54415.08046728001 2024-07-20,01:34:41.000,202,11046875,-795,0,1721439280,12676.509694510001,169.00493562000338,54414.84290520001 2024-07-20,01:34:42.000,202,11046876,-795,0,1721439281,12676.462540339991,169.06132865999825,54414.92675064 2024-07-20,01:34:43.000,202,11046845,-795,0,1721439282,12676.442331409991,169.03313214000082,54415.0175832 2024-07-20,01:34:44.000,202,11046906,-795,0,1721439283,12676.40864986,169.02608301000146,54415.04553168 2024-07-20,01:34:45.000,202,11046872,-795,0,1721439284,12676.34802307,168.96264083999995,54414.97566048 2024-07-20,01:34:46.000,202,11046859,-795,0,1721439285,12676.26718735,168.94149345000187,54414.99662184 2024-07-20,01:34:47.000,202,11046809,-795,0,1721439286,12676.28739628,168.94854258000123,54415.01059608001 2024-07-20,01:34:48.000,202,11046884,-795,0,1721439287,12676.19982424999,168.91329693000444,54414.95469912 2024-07-20,01:34:49.000,202,11046914,-795,0,1721439288,12676.17961531999,168.87805128000036,54414.989634720005 2024-07-20,01:34:50.000,202,11046919,-795,0,1721439289,12676.051625429995,168.8569038900023,54414.891815040006 2024-07-20,01:34:51.000,202,11046917,-795,0,1721439290,12676.051625429995,168.84280563000357,54414.891815040006 2024-07-20,01:34:52.000,202,11046874,-795,0,1721439291,12675.99773494999,168.84280563000357,54414.85687944 2024-07-20,01:34:53.000,202,11046917,-795,0,1721439292,12675.97752601999,168.79346172000078,54414.85687944 2024-07-20,01:34:54.000,202,11046883,-795,0,1721439293,12675.970789709994,168.78641259000142,54414.940724880005 2024-07-20,01:34:55.000,202,11046847,-795,0,1721439294,12676.02468019,168.75821607000398,54414.83591808001 2024-07-20,01:34:56.000,202,11046868,-795,0,1721439295,12675.9640534,168.78641259000142,54414.71014992 2024-07-20,01:34:57.000,202,11046901,-795,0,1721439296,12676.01794387999,168.87805128000036,54414.6332916 2024-07-20,01:34:58.000,202,11046848,-795,0,1721439297,12675.950580779994,169.0824760500036,54414.4935492 2024-07-20,01:34:59.000,202,11046836,-795,0,1721439298,12675.768700409993,169.29394994999893,54414.47258784 2024-07-20,01:35:00.000,202,11046872,-795,0,1721439299,12675.445357529992,169.44198168000003,54414.535471920004 2024-07-20,01:35:01.000,202,11046886,-795,0,1721439300,12675.10854203,169.3009990799983,54414.51451056 2024-07-20,01:35:02.000,202,11046891,-795,0,1721439301,12674.933397969995,169.01198475000274,54414.52848480001 2024-07-20,01:35:03.000,202,11046856,-795,0,1721439302,12674.92666166,168.6736265100044,54414.1791288 2024-07-20,01:35:04.000,202,11046876,-795,0,1721439303,12675.12875096,168.59608608000417,54414.58438176 2024-07-20,01:35:05.000,202,11046870,-795,0,1721439304,12675.236531919996,168.58198781999818,54414.51451056 2024-07-20,01:35:06.000,202,11046868,-795,0,1721439305,12675.276949779996,168.6242826000016,54414.59835600001 2024-07-20,01:35:07.000,202,11046895,-795,0,1721439306,12675.223059299991,168.6595282499984,54414.50053632001 2024-07-20,01:35:08.000,202,11046861,-795,0,1721439307,12675.182641439991,168.68772477000311,54414.58438176 2024-07-20,01:35:09.000,202,11046864,-795,0,1721439308,12675.16916882,168.66657737999776,54414.62630448001 2024-07-20,01:35:10.000,202,11046838,-795,0,1721439309,12675.12201464999,168.63133173000097,54414.64027872 2024-07-20,01:35:11.000,202,11046835,-795,0,1721439310,12675.034442619995,168.6242826000016,54414.5634204 2024-07-20,01:35:12.000,202,11046866,-795,0,1721439311,12674.94013427999,168.63838086000032,54414.45162648 2024-07-20,01:35:13.000,202,11046910,-795,0,1721439312,12674.913189039995,168.5890369500048,54414.45162648 2024-07-20,01:35:14.000,202,11046859,-795,0,1721439313,12674.91992534999,168.57493868999882,54414.556433280006 2024-07-20,01:35:15.000,202,11046878,-795,0,1721439314,12674.872771179995,168.57493868999882,54414.52149768 2024-07-20,01:35:16.000,202,11046900,-795,0,1721439315,12674.78519915,168.53969304000202,54414.4935492 2024-07-20,01:35:17.000,202,11046880,-795,0,1721439316,12674.75825390999,168.54674217000138,54414.45162648 2024-07-20,01:35:18.000,202,11046902,-795,0,1721439317,12674.75825390999,168.51149652000458,54414.50752344001 2024-07-20,01:35:19.000,202,11046829,-795,0,1721439318,12674.684154499999,168.5255947800033,54414.45861360001 2024-07-20,01:35:20.000,202,11046823,-795,0,1721439319,12674.589846159994,168.48329999999987,54414.486562080005 2024-07-20,01:35:21.000,202,11046877,-795,0,1721439320,12674.515746749988,168.41985782999836,54414.27694848 2024-07-20,01:35:22.000,202,11046877,-795,0,1721439321,12674.455119959988,168.41985782999836,54414.3538068 2024-07-20,01:35:23.000,202,11046858,-795,0,1721439322,12674.387756859993,168.412808699999,54414.367781040004 2024-07-20,01:35:24.000,202,11046889,-795,0,1721439323,12674.394493170003,168.42690695999772,54414.46560072 2024-07-20,01:35:25.000,202,11046892,-795,0,1721439324,12674.367547929993,168.38461218000157,54414.367781040004 2024-07-20,01:35:26.000,202,11046834,-795,0,1721439325,12674.300184829997,168.44100522000372,54414.37476816 2024-07-20,01:35:27.000,202,11046826,-795,0,1721439326,12674.253030660002,168.40575956999965,54414.26297424001 2024-07-20,01:35:28.000,202,11046834,-795,0,1721439327,12674.192403870002,168.412808699999,54414.36079392001 2024-07-20,01:35:29.000,202,11046865,-795,0,1721439328,12674.158722319997,168.38461218000157,54414.32585832 2024-07-20,01:35:30.000,202,11046878,-795,0,1721439329,12674.118304459997,168.42690695999772,54414.33983256001 2024-07-20,01:35:31.000,202,11046857,-795,0,1721439330,12674.064413979992,168.412808699999,54414.269961360005 2024-07-20,01:35:32.000,202,11046857,-795,0,1721439331,12674.030732430001,168.41985782999836,54414.30489696 2024-07-20,01:35:33.000,202,11046911,-795,0,1721439332,12674.044205049991,168.40575956999965,54414.29092272001 2024-07-20,01:35:34.000,202,11046873,-795,0,1721439333,12673.976841949996,168.41985782999836,54414.318871200005 2024-07-20,01:35:35.000,202,11046819,-795,0,1721439334,12673.943160399991,168.45510348000244,54414.27694848 2024-07-20,01:35:36.000,202,11046876,-795,0,1721439335,12673.875797299996,168.42690695999772,54414.25598712 2024-07-20,01:35:37.000,202,11046892,-795,0,1721439336,12673.78148895999,168.4621526100018,54414.13720608 2024-07-20,01:35:38.000,202,11046862,-795,0,1721439337,12673.78822527,168.4762508700005,54414.11624472 2024-07-20,01:35:39.000,202,11046883,-795,0,1721439338,12673.76801634,168.4973982599986,54414.221051520006 2024-07-20,01:35:40.000,202,11046910,-795,0,1721439339,12673.78822527,168.54674217000138,54414.33983256001 2024-07-20,01:35:41.000,202,11046887,-795,0,1721439340,12673.72086216999,168.59608608000417,54414.18611592 2024-07-20,01:35:42.000,202,11046880,-795,0,1721439341,12673.693916929995,168.59608608000417,54414.20707728 2024-07-20,01:35:43.000,202,11046862,-795,0,1721439342,12673.64676276,168.6242826000016,54414.29790984 2024-07-20,01:35:44.000,202,11046870,-795,0,1721439343,12673.58613597,168.63133173000097,54414.18611592 2024-07-20,01:35:45.000,202,11046889,-795,0,1721439344,12673.55919072999,168.5890369500048,54414.12323184001 2024-07-20,01:35:46.000,202,11046891,-795,0,1721439345,12673.6063449,168.55379130000074,54414.13021896 2024-07-20,01:35:47.000,202,11046890,-795,0,1721439346,12673.58613597,168.6101843400029,54414.053360640006 2024-07-20,01:35:48.000,202,11046861,-795,0,1721439347,12673.58613597,168.68772477000311,54414.06034776 2024-07-20,01:35:49.000,202,11046892,-795,0,1721439348,12673.64676276,168.71592129000055,54414.200090160004 2024-07-20,01:35:50.000,202,11046859,-795,0,1721439349,12673.525509179999,168.78641259000142,54414.151180320005 2024-07-20,01:35:51.000,202,11046883,-795,0,1721439350,12673.485091319999,168.84280563000357,54414.07432200001 2024-07-20,01:35:52.000,202,11046884,-795,0,1721439351,12673.410991909994,168.871002150001,54413.934579600005 2024-07-20,01:35:53.000,202,11046878,-795,0,1721439352,12673.316683569989,168.91329693000444,54413.87868264001 2024-07-20,01:35:54.000,202,11046836,-795,0,1721439353,12673.296474639988,168.91329693000444,54413.94855384 2024-07-20,01:35:55.000,202,11046891,-795,0,1721439354,12673.303210949998,168.94149345000187,54414.0393864 2024-07-20,01:35:56.000,202,11046896,-795,0,1721439355,12673.276265709988,169.01198475000274,54413.99047656 2024-07-20,01:35:57.000,202,11046882,-795,0,1721439356,12673.283002019998,169.0542795299989,54413.899644 2024-07-20,01:35:58.000,202,11046864,-795,0,1721439357,12673.202166299998,169.08952518000297,54413.91361824 2024-07-20,01:35:59.000,202,11046871,-795,0,1721439358,12673.141539509998,169.12477082999976,54413.83675992001 2024-07-20,01:36:00.000,202,11046910,-795,0,1721439359,12673.128066889993,169.19526213000063,54413.92060536 2024-07-20,01:36:01.000,202,11046895,-795,0,1721439360,12673.020285929997,169.22345864999807,54413.73195312 2024-07-20,01:36:02.000,202,11046905,-795,0,1721439361,12672.966395449992,169.24460604000342,54413.717978880006 2024-07-20,01:36:03.000,202,11046891,-795,0,1721439362,12673.013549620002,169.2657534300015,54413.85073416 2024-07-20,01:36:04.000,202,11046881,-795,0,1721439363,12673.006813309992,169.27280256000086,54413.550288000006 2024-07-20,01:36:05.000,202,11046889,-795,0,1721439364,12673.000076999997,169.29394994999893,54413.82278568 2024-07-20,01:36:06.000,202,11046887,-795,0,1721439365,12673.020285929997,169.35739212000044,54414.02541216001 2024-07-20,01:36:07.000,202,11046888,-795,0,1721439366,12672.919241279997,169.40673603000323,54413.89265688 2024-07-20,01:36:08.000,202,11046868,-795,0,1721439367,12672.899032349997,169.42083429000195,54413.90663112001 2024-07-20,01:36:09.000,202,11046898,-795,0,1721439368,12672.905768659992,169.38558863999788,54413.84374704 2024-07-20,01:36:10.000,202,11046909,-795,0,1721439369,12672.872087110001,169.37149037999916,54413.92759248001 2024-07-20,01:36:11.000,202,11046921,-795,0,1721439370,12672.636316259996,169.4278834200013,54413.47342968001 2024-07-20,01:36:12.000,202,11046907,-795,0,1721439371,12672.797987699996,169.42083429000195,54413.84374704 2024-07-20,01:36:13.000,202,11046880,-795,0,1721439372,12672.77104246,169.4772273300041,54413.87868264001 2024-07-20,01:36:14.000,202,11046911,-795,0,1721439373,12672.757569839996,169.45607993999874,54413.94855384 2024-07-20,01:36:15.000,202,11046832,-795,0,1721439374,12672.717151979996,169.51952211000025,54413.87169552 2024-07-20,01:36:16.000,202,11046886,-795,0,1721439375,12672.676734119996,169.50542385000153,54413.89265688 2024-07-20,01:36:17.000,202,11046906,-795,0,1721439376,12672.64978888,169.50542385000153,54413.80881144001 2024-07-20,01:36:18.000,202,11046869,-795,0,1721439377,12672.58916209,169.5124729800009,54413.815798560005 2024-07-20,01:36:19.000,202,11046868,-795,0,1721439378,12672.58242577999,169.49837472000218,54413.87169552 2024-07-20,01:36:20.000,202,11046888,-795,0,1721439379,12672.56895316,169.5265712399996,54413.83675992001 2024-07-20,01:36:21.000,202,11046919,-795,0,1721439380,12672.46117219999,169.5477186299977,54413.59221072001 2024-07-20,01:36:22.000,202,11046892,-795,0,1721439381,12672.54200791999,169.49837472000218,54413.74592736 2024-07-20,01:36:23.000,202,11046884,-795,0,1721439382,12672.54200791999,169.49837472000218,54413.78086296 2024-07-20,01:36:24.000,202,11046871,-795,0,1721439383,12672.46117219999,169.53362036999897,54413.73195312 2024-07-20,01:36:25.000,202,11046879,-795,0,1721439384,12672.46790851,169.5124729800009,54413.70400464 2024-07-20,01:36:26.000,202,11046911,-795,0,1721439385,12672.373600169994,169.54066949999833,54413.57124936001 2024-07-20,01:36:27.000,202,11046896,-795,0,1721439386,12672.36686386,169.55476776000432,54413.599197840005 2024-07-20,01:36:28.000,202,11046921,-795,0,1721439387,12672.44096326999,169.5477186299977,54413.68304328 2024-07-20,01:36:29.000,202,11046905,-795,0,1721439388,12672.38707279,169.56181689000368,54413.73894024001 2024-07-20,01:36:30.000,202,11046886,-795,0,1721439389,12672.38707279,169.54066949999833,54413.697017520004 2024-07-20,01:36:31.000,202,11046838,-795,0,1721439390,12672.326446,169.53362036999897,54413.47342968001 2024-07-20,01:36:32.000,202,11046846,-795,0,1721439391,12672.292764449994,169.49132559000282,54413.382597120006 2024-07-20,01:36:33.000,202,11046886,-795,0,1721439392,12672.306237069999,169.4772273300041,54413.38958424 2024-07-20,01:36:34.000,202,11046917,-795,0,1721439393,12672.36012754999,169.40673603000323,54413.35464864001 2024-07-20,01:36:35.000,202,11046832,-795,0,1721439394,12672.373600169994,169.3926377700045,54413.35464864001 2024-07-20,01:36:36.000,202,11046855,-795,0,1721439395,12672.40054540999,169.33624473000236,54413.24285472 2024-07-20,01:36:37.000,202,11046880,-795,0,1721439396,12672.515062679995,169.44198168000003,54413.31971304 2024-07-20,01:36:38.000,202,11046859,-795,0,1721439397,12672.54200791999,169.5265712399996,54413.42451984001 2024-07-20,01:36:39.000,202,11046837,-795,0,1721439398,12672.454435889995,169.59706254000048,54413.34766152 2024-07-20,01:36:40.000,202,11046836,-795,0,1721439399,12672.38707279,169.56886602000304,54413.47342968001 2024-07-20,01:36:41.000,202,11046887,-795,0,1721439400,12672.34665493,169.56181689000368,54413.35464864001 2024-07-20,01:36:42.000,202,11046888,-795,0,1721439401,12672.40728172,169.5265712399996,54413.38958424 2024-07-20,01:36:43.000,202,11046841,-795,0,1721439402,12672.42749065,169.5265712399996,54413.36862288 2024-07-20,01:36:44.000,202,11046874,-795,0,1721439403,12672.50832637,169.50542385000153,54413.50836528 2024-07-20,01:36:45.000,202,11046876,-795,0,1721439404,12672.555480539995,169.5477186299977,54413.5153524 2024-07-20,01:36:46.000,202,11046890,-795,0,1721439405,12672.58916209,169.48427646000346,54413.45246832001 2024-07-20,01:36:47.000,202,11046833,-795,0,1721439406,12672.616107329995,169.4772273300041,54413.4454812 2024-07-20,01:36:48.000,202,11046849,-795,0,1721439407,12672.676734119996,169.4772273300041,54413.4105456 2024-07-20,01:36:49.000,202,11046879,-795,0,1721439408,12672.69020674,169.44198168000003,54413.43849408 2024-07-20,01:36:50.000,202,11046887,-795,0,1721439409,12672.811460320001,169.47017820000474,54413.47342968001 2024-07-20,01:36:51.000,202,11046891,-795,0,1721439410,12672.858614489996,169.48427646000346,54413.5153524 2024-07-20,01:36:52.000,202,11046909,-795,0,1721439411,12672.919241279997,169.48427646000346,54413.5153524 2024-07-20,01:36:53.000,202,11046892,-795,0,1721439412,12672.952922830002,169.5265712399996,54413.55727512 2024-07-20,01:36:54.000,202,11046916,-795,0,1721439413,12673.080912719997,169.47017820000474,54413.66208192001 2024-07-20,01:36:55.000,202,11046834,-795,0,1721439414,12673.114594270002,169.5124729800009,54413.599197840005 2024-07-20,01:36:56.000,202,11046832,-795,0,1721439415,12673.134803200002,169.50542385000153,54413.550288000006 2024-07-20,01:36:57.000,202,11046902,-795,0,1721439416,12673.175221060003,169.51952211000025,54413.5153524 2024-07-20,01:36:58.000,202,11046898,-795,0,1721439417,12673.181957369998,169.5265712399996,54413.50137816001 2024-07-20,01:36:59.000,202,11046878,-795,0,1721439418,12673.269529399993,169.54066949999833,54413.60618496 2024-07-20,01:37:00.000,202,11046901,-795,0,1721439419,12673.350365119994,169.56886602000304,54413.6550948 2024-07-20,01:37:01.000,202,11046856,-795,0,1721439420,12673.404255599999,169.6111607999992,54413.67605616 2024-07-20,01:37:02.000,202,11046892,-795,0,1721439421,12673.410991909994,169.61820992999856,54413.66208192001 2024-07-20,01:37:03.000,202,11046829,-795,0,1721439422,12673.45814607999,169.68870122999942,54413.62714632 2024-07-20,01:37:04.000,202,11046852,-795,0,1721439423,12673.512036559994,169.71689775000414,54413.66906904001 2024-07-20,01:37:05.000,202,11046878,-795,0,1721439424,12673.47835500999,169.76624165999965,54413.50137816001 2024-07-20,01:37:06.000,202,11046830,-795,0,1721439425,12673.444673459999,169.83673296000052,54413.47342968001 2024-07-20,01:37:07.000,202,11046854,-795,0,1721439426,12673.485091319999,169.86492947999795,54413.53631376 2024-07-20,01:37:08.000,202,11046893,-795,0,1721439427,12673.444673459999,169.93542077999882,54413.53631376 2024-07-20,01:37:09.000,202,11046886,-795,0,1721439428,12673.464882389999,169.8719786100046,54413.599197840005 2024-07-20,01:37:10.000,202,11046909,-795,0,1721439429,12673.431200839994,169.76624165999965,54413.62714632 2024-07-20,01:37:11.000,202,11046879,-795,0,1721439430,12673.525509179999,169.69575035999878,54413.57823648 2024-07-20,01:37:12.000,202,11046864,-795,0,1721439431,12673.62655383,169.7239468800035,54413.480416800005 2024-07-20,01:37:13.000,202,11046904,-795,0,1721439432,12673.68718062,169.7380451400022,54413.45945544 2024-07-20,01:37:14.000,202,11046867,-795,0,1721439433,12673.714125859995,169.81558557000244,54413.42451984001 2024-07-20,01:37:15.000,202,11046892,-795,0,1721439434,12673.76128002999,169.8719786100046,54413.5153524 2024-07-20,01:37:16.000,202,11046871,-795,0,1721439435,12673.82864313,169.87902774000395,54413.66906904001 2024-07-20,01:37:17.000,202,11046895,-795,0,1721439436,12673.835379439995,169.95656817000418,54413.67605616 2024-07-20,01:37:18.000,202,11046895,-795,0,1721439437,12673.82864313,169.97771556000225,54413.73195312 2024-07-20,01:37:19.000,202,11046833,-795,0,1721439438,12673.815170509995,169.97771556000225,54413.62015920001 2024-07-20,01:37:20.000,202,11046821,-795,0,1721439439,12673.82190681999,170.02705946999777,54413.57823648 2024-07-20,01:37:21.000,202,11046845,-795,0,1721439440,12673.80169788999,169.99886295000033,54413.61317208 2024-07-20,01:37:22.000,202,11046869,-795,0,1721439441,12673.84211574999,170.01296120999905,54413.55727512 2024-07-20,01:37:23.000,202,11046859,-795,0,1721439442,12673.84885206,170.0341086000044,54413.550288000006 2024-07-20,01:37:24.000,202,11046887,-795,0,1721439443,12673.922951469991,170.01296120999905,54413.66906904001 2024-07-20,01:37:25.000,202,11046877,-795,0,1721439444,12674.003787189991,170.05525599000248,54413.66906904001 2024-07-20,01:37:26.000,202,11046906,-795,0,1721439445,12673.976841949996,170.04115773000376,54413.68304328 2024-07-20,01:37:27.000,202,11046831,-795,0,1721439446,12673.990314570001,170.04115773000376,54413.61317208 2024-07-20,01:37:28.000,202,11046873,-795,0,1721439447,12674.003787189991,170.08345250999992,54413.66906904001 2024-07-20,01:37:29.000,202,11046844,-795,0,1721439448,12674.057677669996,170.07640338000056,54413.55727512 2024-07-20,01:37:30.000,202,11046887,-795,0,1721439449,12674.104831839992,170.05525599000248,54413.64112056001 2024-07-20,01:37:31.000,202,11046882,-795,0,1721439450,12674.104831839992,170.04115773000376,54413.68304328 2024-07-20,01:37:32.000,202,11046900,-795,0,1721439451,12674.178931249997,170.04115773000376,54413.68304328 2024-07-20,01:37:33.000,202,11046896,-795,0,1721439452,12674.199140179997,170.02705946999777,54413.724966 2024-07-20,01:37:34.000,202,11046905,-795,0,1721439453,12674.246294349992,170.0059120799997,54413.766888720005 2024-07-20,01:37:35.000,202,11046854,-795,0,1721439454,12674.273239590002,170.0059120799997,54413.815798560005 2024-07-20,01:37:36.000,202,11046841,-795,0,1721439455,12674.293448520002,170.02705946999777,54413.71099176001 2024-07-20,01:37:37.000,202,11046854,-795,0,1721439456,12674.279975899997,169.9847646900016,54413.71099176001 2024-07-20,01:37:38.000,202,11046894,-795,0,1721439457,12674.293448520002,169.97771556000225,54413.64112056001 2024-07-20,01:37:39.000,202,11046877,-795,0,1721439458,12674.306921139992,170.0059120799997,54413.648107680005 2024-07-20,01:37:40.000,202,11046887,-795,0,1721439459,12674.428174719993,169.99181382000097,54413.80881144001 2024-07-20,01:37:41.000,202,11046903,-795,0,1721439460,12674.374284240002,169.99181382000097,54413.67605616 2024-07-20,01:37:42.000,202,11046855,-795,0,1721439461,12674.428174719993,169.97771556000225,54413.717978880006 2024-07-20,01:37:43.000,202,11046800,-795,0,1721439462,12674.495537819988,169.94246990999818,54413.78785008001 2024-07-20,01:37:44.000,202,11046907,-795,0,1721439463,12674.482065199998,169.92837164999946,54413.75990160001 2024-07-20,01:37:45.000,202,11046877,-795,0,1721439464,12674.502274129998,169.89312600000267,54413.697017520004 2024-07-20,01:37:46.000,202,11046930,-795,0,1721439465,12674.482065199998,169.8860768700033,54413.70400464 2024-07-20,01:37:47.000,202,11046887,-795,0,1721439466,12674.488801509993,169.82968383000116,54413.70400464 2024-07-20,01:37:48.000,202,11046894,-795,0,1721439467,12674.556164609989,169.8226347000018,54413.84374704 2024-07-20,01:37:49.000,202,11046870,-795,0,1721439468,12674.603318779999,169.78033991999837,54413.815798560005 2024-07-20,01:37:50.000,202,11046870,-795,0,1721439469,12674.569637229994,169.773290789999,54413.78785008001 2024-07-20,01:37:51.000,202,11046843,-795,0,1721439470,12674.616791399989,169.74509427000157,54413.78086296 2024-07-20,01:37:52.000,202,11046864,-795,0,1721439471,12674.603318779999,169.68870122999942,54413.61317208 2024-07-20,01:37:53.000,202,11046873,-795,0,1721439472,12674.589846159994,169.660504710002,54413.66906904001 2024-07-20,01:37:54.000,202,11046818,-795,0,1721439473,12674.623527709999,169.62525905999792,54413.62714632 2024-07-20,01:37:55.000,202,11046928,-795,0,1721439474,12674.616791399989,169.59706254000048,54413.62714632 2024-07-20,01:37:56.000,202,11046885,-795,0,1721439475,12674.603318779999,169.56181689000368,54413.57823648 2024-07-20,01:37:57.000,202,11046906,-795,0,1721439476,12674.643736639999,169.4772273300041,54413.60618496 2024-07-20,01:37:58.000,202,11046877,-795,0,1721439477,12674.69762711999,169.42083429000195,54413.73894024001 2024-07-20,01:37:59.000,202,11046847,-795,0,1721439478,12674.724572359999,169.43493255000067,54413.64112056001 2024-07-20,01:38:00.000,202,11046841,-795,0,1721439479,12674.751517599994,169.39968690000387,54413.57823648 2024-07-20,01:38:01.000,202,11046875,-795,0,1721439480,12674.744781289999,169.37149037999916,54413.48740392 2024-07-20,01:38:02.000,202,11046905,-795,0,1721439481,12674.76499022,169.32214647000364,54413.47342968001 2024-07-20,01:38:03.000,202,11046886,-795,0,1721439482,12674.731308669994,169.29394994999893,54413.54330088001 2024-07-20,01:38:04.000,202,11046909,-795,0,1721439483,12674.79867176999,169.25165517000278,54413.62015920001 2024-07-20,01:38:05.000,202,11046878,-795,0,1721439484,12674.791935459994,169.20231126,54413.57823648 2024-07-20,01:38:06.000,202,11046877,-795,0,1721439485,12674.82561701,169.13886908999848,54413.48740392 2024-07-20,01:38:07.000,202,11046904,-795,0,1721439486,12674.812144389995,169.10362344000168,54413.29875168 2024-07-20,01:38:08.000,202,11046869,-795,0,1721439487,12674.81888069999,169.09657431000232,54413.41753272 2024-07-20,01:38:09.000,202,11046816,-795,0,1721439488,12674.86603487,169.07542692000425,54413.4454812 2024-07-20,01:38:10.000,202,11046875,-795,0,1721439489,12674.872771179995,169.07542692000425,54413.42451984001 2024-07-20,01:38:11.000,202,11046882,-795,0,1721439490,12674.86603487,169.07542692000425,54413.55727512 2024-07-20,01:38:12.000,202,11046868,-795,0,1721439491,12674.89971641999,169.0542795299989,54413.46644256 2024-07-20,01:38:13.000,202,11046921,-795,0,1721439492,12674.92666166,168.99788649000402,54413.382597120006 2024-07-20,01:38:14.000,202,11046888,-795,0,1721439493,12674.98055213999,168.99083736000466,54413.52233952001 2024-07-20,01:38:15.000,202,11046861,-795,0,1721439494,12674.994024759995,169.00493562000338,54413.480416800005 2024-07-20,01:38:16.000,202,11046848,-795,0,1721439495,12674.973815829995,168.96264083999995,54413.39657136 2024-07-20,01:38:17.000,202,11046894,-795,0,1721439496,12674.913189039995,168.94854258000123,54413.32670016001 2024-07-20,01:38:18.000,202,11046892,-795,0,1721439497,12674.89971641999,168.96264083999995,54413.312725920005 2024-07-20,01:38:19.000,202,11046911,-795,0,1721439498,12674.994024759995,168.94149345000187,54413.3406744 2024-07-20,01:38:20.000,202,11046901,-795,0,1721439499,12675.00749738,168.91329693000444,54413.42451984001 2024-07-20,01:38:21.000,202,11046868,-795,0,1721439500,12675.014233689995,168.94149345000187,54413.382597120006 2024-07-20,01:38:22.000,202,11046868,-795,0,1721439501,12675.02770631,168.9344443200025,54413.38958424 2024-07-20,01:38:23.000,202,11046851,-795,0,1721439502,12675.04791524,168.91329693000444,54413.2708032 2024-07-20,01:38:24.000,202,11046888,-795,0,1721439503,12675.034442619995,168.89919866999844,54413.361635760004 2024-07-20,01:38:25.000,202,11046866,-795,0,1721439504,12674.96034320999,168.91329693000444,54413.15900928001 2024-07-20,01:38:26.000,202,11046895,-795,0,1721439505,12675.135487269996,168.88510040999972,54413.43849408 2024-07-20,01:38:27.000,202,11046932,-795,0,1721439506,12675.162432509991,168.88510040999972,54413.34766152 2024-07-20,01:38:28.000,202,11046884,-795,0,1721439507,12675.12875096,168.89919866999844,54413.29176456 2024-07-20,01:38:29.000,202,11046881,-795,0,1721439508,12675.196114059996,168.89919866999844,54413.39657136 2024-07-20,01:38:30.000,202,11046886,-795,0,1721439509,12675.236531919996,168.86395302000165,54413.40355848001 2024-07-20,01:38:31.000,202,11046857,-795,0,1721439510,12675.236531919996,168.88510040999972,54413.37561000001 2024-07-20,01:38:32.000,202,11046848,-795,0,1721439511,12675.256740849996,168.9062477999978,54413.27779032 2024-07-20,01:38:33.000,202,11046862,-795,0,1721439512,12675.324103949992,168.89214953999908,54413.35464864001 2024-07-20,01:38:34.000,202,11046908,-795,0,1721439513,12675.391467050002,168.9203460600038,54413.312725920005 2024-07-20,01:38:35.000,202,11046887,-795,0,1721439514,12675.404939669992,168.89919866999844,54413.37561000001 2024-07-20,01:38:36.000,202,11046882,-795,0,1721439515,12675.371258120002,168.9062477999978,54413.13804792001 2024-07-20,01:38:37.000,202,11046898,-795,0,1721439516,12675.485775389992,168.9203460600038,54413.27779032 2024-07-20,01:38:38.000,202,11046865,-795,0,1721439517,12675.539665869997,168.91329693000444,54413.4105456 2024-07-20,01:38:39.000,202,11046852,-795,0,1721439518,12675.586820039993,168.9062477999978,54413.3406744 2024-07-20,01:38:40.000,202,11046868,-795,0,1721439519,12675.600292659998,168.92739519000315,54413.31971304 2024-07-20,01:38:41.000,202,11046870,-795,0,1721439520,12675.620501589998,168.94854258000123,54413.23586760001 2024-07-20,01:38:42.000,202,11046888,-795,0,1721439521,12675.647446829993,168.96264083999995,54413.23586760001 2024-07-20,01:38:43.000,202,11046864,-795,0,1721439522,12675.620501589998,168.99788649000402,54413.200932 2024-07-20,01:38:44.000,202,11046891,-795,0,1721439523,12675.681128379998,168.97673909999867,54413.33368728001 2024-07-20,01:38:45.000,202,11046906,-795,0,1721439524,12675.802381959998,168.98378822999803,54413.25682896001 2024-07-20,01:38:46.000,202,11046892,-795,0,1721439525,12675.849536129994,168.9696899699993,54413.263816080005 2024-07-20,01:38:47.000,202,11046847,-795,0,1721439526,12675.869745059994,169.00493562000338,54413.200932 2024-07-20,01:38:48.000,202,11046878,-795,0,1721439527,12675.842799819999,169.0190338800021,54413.17298352 2024-07-20,01:38:49.000,202,11046863,-795,0,1721439528,12675.910162919994,169.0190338800021,54413.22888048 2024-07-20,01:38:50.000,202,11046888,-795,0,1721439529,12675.943844469999,169.04018127000018,54413.18695776001 2024-07-20,01:38:51.000,202,11046892,-795,0,1721439530,12676.011207569994,169.04723039999953,54413.23586760001 2024-07-20,01:38:52.000,202,11046872,-795,0,1721439531,12676.031416499995,169.04723039999953,54413.200932 2024-07-20,01:38:53.000,202,11046867,-795,0,1721439532,12676.10551591,169.12477082999976,54413.29176456 2024-07-20,01:38:54.000,202,11046864,-795,0,1721439533,12676.213296869995,169.08952518000297,54413.37561000001 2024-07-20,01:38:55.000,202,11046866,-795,0,1721439534,12676.193087939995,169.17411474000255,54413.32670016001 2024-07-20,01:38:56.000,202,11046848,-795,0,1721439535,12676.20656056,169.15296735000447,54413.27779032 2024-07-20,01:38:57.000,202,11046924,-795,0,1721439536,12676.22676949,169.20936038999935,54413.22189336 2024-07-20,01:38:58.000,202,11046860,-795,0,1721439537,12676.28065996999,169.2305077800047,54413.29176456 2024-07-20,01:38:59.000,202,11046912,-795,0,1721439538,12676.381704619991,169.22345864999807,54413.37561000001 2024-07-20,01:39:00.000,202,11046903,-795,0,1721439539,12676.401913549991,169.25870430000214,54413.42451984001 2024-07-20,01:39:01.000,202,11046885,-795,0,1721439540,12676.368232,169.29394994999893,54413.40355848001 2024-07-20,01:39:02.000,202,11046914,-795,0,1721439541,12676.442331409991,169.32214647000364,54413.431506960005 2024-07-20,01:39:03.000,202,11046780,-795,0,1721439542,12676.422122479991,169.3644412499998,54413.3406744 2024-07-20,01:39:04.000,202,11046818,-795,0,1721439543,12676.462540339991,169.37149037999916,54413.32670016001 2024-07-20,01:39:05.000,202,11046833,-795,0,1721439544,12676.502958199992,169.35739212000044,54413.41753272 2024-07-20,01:39:06.000,202,11046889,-795,0,1721439545,12676.543376059992,169.38558863999788,54413.4454812 2024-07-20,01:39:07.000,202,11046942,-795,0,1721439546,12676.597266539997,169.329195600003,54413.480416800005 2024-07-20,01:39:08.000,202,11046849,-795,0,1721439547,12676.550112370001,169.40673603000323,54413.31971304 2024-07-20,01:39:09.000,202,11046914,-795,0,1721439548,12676.657893329997,169.37149037999916,54413.52233952001 2024-07-20,01:39:10.000,202,11046882,-795,0,1721439549,12676.711783810002,169.3644412499998,54413.550288000006 2024-07-20,01:39:11.000,202,11046813,-795,0,1721439550,12676.738729049997,169.3644412499998,54413.599197840005 2024-07-20,01:39:12.000,202,11046846,-795,0,1721439551,12676.711783810002,169.40673603000323,54413.5153524 2024-07-20,01:39:13.000,202,11046889,-795,0,1721439552,12676.752201670002,169.34329386000172,54413.50836528 2024-07-20,01:39:14.000,202,11046900,-795,0,1721439553,12676.839773699998,169.37853950999852,54413.55727512 2024-07-20,01:39:15.000,202,11046918,-795,0,1721439554,12676.859982629998,169.39968690000387,54413.62015920001 2024-07-20,01:39:16.000,202,11046872,-795,0,1721439555,12676.846510009993,169.4278834200013,54413.53631376 2024-07-20,01:39:17.000,202,11046939,-795,0,1721439556,12676.886927869993,169.37853950999852,54413.59221072001 2024-07-20,01:39:18.000,202,11046883,-795,0,1721439557,12677.008181449994,169.3644412499998,54413.71099176001 2024-07-20,01:39:19.000,202,11046835,-795,0,1721439558,12676.974499899989,169.37853950999852,54413.724966 2024-07-20,01:39:20.000,202,11046849,-795,0,1721439559,12677.035126689989,169.43493255000067,54413.62714632 2024-07-20,01:39:21.000,202,11046869,-795,0,1721439560,12677.014917759989,169.42083429000195,54413.62714632 2024-07-20,01:39:22.000,202,11046895,-795,0,1721439561,12677.028390379994,169.4278834200013,54413.62714632 2024-07-20,01:39:23.000,202,11046886,-795,0,1721439562,12677.068808239994,169.43493255000067,54413.66208192001 2024-07-20,01:39:24.000,202,11046859,-795,0,1721439563,12677.20353444,169.43493255000067,54413.78785008001 2024-07-20,01:39:25.000,202,11046905,-795,0,1721439564,12677.25742491999,169.4278834200013,54413.91361824 2024-07-20,01:39:26.000,202,11046887,-795,0,1721439565,12677.23721598999,169.4631290699981,54413.94156672 2024-07-20,01:39:27.000,202,11046875,-795,0,1721439566,12677.270897539995,169.47017820000474,54413.92060536 2024-07-20,01:39:28.000,202,11046846,-795,0,1721439567,12677.311315399995,169.4631290699981,54413.983489440005 2024-07-20,01:39:29.000,202,11046898,-795,0,1721439568,12677.291106469995,169.4631290699981,54413.97650232001 2024-07-20,01:39:30.000,202,11046890,-795,0,1721439569,12677.30457909,169.49837472000218,54413.96252808 2024-07-20,01:39:31.000,202,11046880,-795,0,1721439570,12677.311315399995,169.47017820000474,54413.97650232001 2024-07-20,01:39:32.000,202,11046868,-795,0,1721439571,12677.34499695,169.5265712399996,54413.94156672 2024-07-20,01:39:33.000,202,11046919,-795,0,1721439572,12677.39888742999,169.54066949999833,54414.00445080001 2024-07-20,01:39:34.000,202,11046881,-795,0,1721439573,12677.432568979995,169.54066949999833,54414.08829624 2024-07-20,01:39:35.000,202,11046876,-795,0,1721439574,12677.48645946,169.55476776000432,54414.14419320001 2024-07-20,01:39:36.000,202,11046887,-795,0,1721439575,12677.50666839,169.59706254000048,54414.13720608 2024-07-20,01:39:37.000,202,11046896,-795,0,1721439576,12677.49993207999,169.6111607999992,54414.07432200001 2024-07-20,01:39:38.000,202,11046947,-795,0,1721439577,12677.50666839,169.62525905999792,54414.053360640006 2024-07-20,01:39:39.000,202,11046888,-795,0,1721439578,12677.54708625,169.6393573200039,54414.1791288 2024-07-20,01:39:40.000,202,11046886,-795,0,1721439579,12677.641394589991,169.70279948999814,54414.200090160004 2024-07-20,01:39:41.000,202,11046903,-795,0,1721439580,12677.681812449991,169.70984862000478,54414.27694848 2024-07-20,01:39:42.000,202,11046935,-795,0,1721439581,12677.722230309992,169.7380451400022,54414.30489696 2024-07-20,01:39:43.000,202,11046884,-795,0,1721439582,12677.708757690001,169.74509427000157,54414.24201288001 2024-07-20,01:39:44.000,202,11046858,-795,0,1721439583,12677.762648169992,169.79443818000436,54414.249 2024-07-20,01:39:45.000,202,11046913,-795,0,1721439584,12677.803066029992,169.80148731000372,54414.34681968 2024-07-20,01:39:46.000,202,11046925,-795,0,1721439585,12677.836747579997,169.84378208999988,54414.36079392001 2024-07-20,01:39:47.000,202,11046908,-795,0,1721439586,12677.830011270002,169.84378208999988,54414.29790984 2024-07-20,01:39:48.000,202,11046889,-795,0,1721439587,12677.870429130002,169.93542077999882,54414.2839356 2024-07-20,01:39:49.000,202,11046909,-795,0,1721439588,12677.978210089997,169.91427339000074,54414.423678 2024-07-20,01:39:50.000,202,11046906,-795,0,1721439589,12678.045573189993,169.94951904000482,54414.423678 2024-07-20,01:39:51.000,202,11046839,-795,0,1721439590,12678.005155329993,169.99181382000097,54414.249 2024-07-20,01:39:52.000,202,11046889,-795,0,1721439591,12678.052309500003,169.9847646900016,54414.3538068 2024-07-20,01:39:53.000,202,11046931,-795,0,1721439592,12678.119672599998,170.0341086000044,54414.367781040004 2024-07-20,01:39:54.000,202,11046933,-795,0,1721439593,12678.166826769993,170.06230512000184,54414.37476816 2024-07-20,01:39:55.000,202,11046909,-795,0,1721439594,12678.234189869989,170.05525599000248,54414.47258784 2024-07-20,01:39:56.000,202,11046887,-795,0,1721439595,12678.213980939989,170.13984555000206,54414.38175528001 2024-07-20,01:39:57.000,202,11046838,-795,0,1721439596,12678.220717249998,170.11164903000463,54414.38175528001 2024-07-20,01:39:58.000,202,11046869,-795,0,1721439597,12678.274607729989,170.13984555000206,54414.45861360001 2024-07-20,01:39:59.000,202,11046883,-795,0,1721439598,12678.37565237999,170.15394381000078,54414.4935492 2024-07-20,01:40:00.000,202,11046879,-795,0,1721439599,12678.33523451999,170.18918946000485,54414.54944616001 2024-07-20,01:40:01.000,202,11046911,-795,0,1721439600,12678.35544344999,170.17509119999886,54414.5634204 2024-07-20,01:40:02.000,202,11046919,-795,0,1721439601,12678.348707139994,170.18918946000485,54414.47957496001 2024-07-20,01:40:03.000,202,11046876,-795,0,1721439602,12678.368916069994,170.18214032999822,54414.52149768 2024-07-20,01:40:04.000,202,11046923,-795,0,1721439603,12678.41607023999,170.21033685000293,54414.59835600001 2024-07-20,01:40:05.000,202,11046896,-795,0,1721439604,12678.46322441,170.18214032999822,54414.66124008 2024-07-20,01:40:06.000,202,11046893,-795,0,1721439605,12678.39586130999,170.2173859800023,54414.605343120005 2024-07-20,01:40:07.000,202,11046882,-795,0,1721439606,12678.348707139994,170.22443511000165,54414.59136888 2024-07-20,01:40:08.000,202,11046911,-795,0,1721439607,12678.39586130999,170.23853337000037,54414.61233024 2024-07-20,01:40:09.000,202,11046859,-795,0,1721439608,12678.308289279994,170.22443511000165,54414.46560072 2024-07-20,01:40:10.000,202,11046884,-795,0,1721439609,12678.389124999994,170.2526316299991,54414.654252960005 2024-07-20,01:40:11.000,202,11046926,-795,0,1721439610,12678.37565237999,170.25968075999845,54414.69617568001 2024-07-20,01:40:12.000,202,11046899,-795,0,1721439611,12678.281344039999,170.24558249999973,54414.61233024 2024-07-20,01:40:13.000,202,11046914,-795,0,1721439612,12678.281344039999,170.2173859800023,54414.71014992 2024-07-20,01:40:14.000,202,11046918,-795,0,1721439613,12678.281344039999,170.24558249999973,54414.71713704001 2024-07-20,01:40:15.000,202,11046930,-795,0,1721439614,12678.281344039999,170.22443511000165,54414.86386656001 2024-07-20,01:40:16.000,202,11046890,-795,0,1721439615,12678.227453559994,170.2526316299991,54414.73111128 2024-07-20,01:40:17.000,202,11046906,-795,0,1721439616,12678.153354149988,170.2173859800023,54414.654252960005 2024-07-20,01:40:18.000,202,11046879,-795,0,1721439617,12678.133145219988,170.2667298899978,54414.61931736 2024-07-20,01:40:19.000,202,11046907,-795,0,1721439618,12678.106199979993,170.2667298899978,54414.74508552001 2024-07-20,01:40:20.000,202,11046884,-795,0,1721439619,12678.032100570003,170.2808281500038,54414.75905976 2024-07-20,01:40:21.000,202,11046913,-795,0,1721439620,12678.025364259993,170.25968075999845,54414.66124008 2024-07-20,01:40:22.000,202,11046903,-795,0,1721439621,12677.991682710002,170.27377902000444,54414.66124008 2024-07-20,01:40:23.000,202,11046878,-795,0,1721439622,12677.890638060002,170.25968075999845,54414.76604688001 2024-07-20,01:40:24.000,202,11046896,-795,0,1721439623,12677.836747579997,170.27377902000444,54414.703162800004 2024-07-20,01:40:25.000,202,11046907,-795,0,1721439624,12677.863692819992,170.23853337000037,54414.724124160006 2024-07-20,01:40:26.000,202,11046903,-795,0,1721439625,12677.769384480001,170.28787728000316,54414.605343120005 2024-07-20,01:40:27.000,202,11046913,-795,0,1721439626,12677.728966620001,170.23853337000037,54414.59136888 2024-07-20,01:40:28.000,202,11046934,-795,0,1721439627,12677.715493999996,170.2808281500038,54414.67521432001 2024-07-20,01:40:29.000,202,11046897,-795,0,1721439628,12677.681812449991,170.24558249999973,54414.71713704001 2024-07-20,01:40:30.000,202,11046885,-795,0,1721439629,12677.641394589991,170.29492641000252,54414.67521432001 2024-07-20,01:40:31.000,202,11046903,-795,0,1721439630,12677.493195769996,170.23853337000037,54414.423678 2024-07-20,01:40:32.000,202,11046880,-795,0,1721439631,12677.4460416,170.25968075999845,54414.57040752 2024-07-20,01:40:33.000,202,11046914,-795,0,1721439632,12677.38541481,170.2173859800023,54414.54245904 2024-07-20,01:40:34.000,202,11046908,-795,0,1721439633,12677.34499695,170.23853337000037,54414.59835600001 2024-07-20,01:40:35.000,202,11046940,-795,0,1721439634,12677.210270749994,170.22443511000165,54414.4935492 2024-07-20,01:40:36.000,202,11046913,-795,0,1721439635,12677.18332551,170.22443511000165,54414.654252960005 2024-07-20,01:40:37.000,202,11046915,-795,0,1721439636,12677.041862999999,170.21033685000293,54414.52149768 2024-07-20,01:40:38.000,202,11046886,-795,0,1721439637,12676.954290969989,170.2173859800023,54414.423678 2024-07-20,01:40:39.000,202,11046920,-795,0,1721439638,12676.880191559998,170.22443511000165,54414.4935492 2024-07-20,01:40:40.000,202,11046845,-795,0,1721439639,12676.725256429992,170.1962385900042,54414.423678 2024-07-20,01:40:41.000,202,11046943,-795,0,1721439640,12676.523167129992,170.1962385900042,54413.934579600005 2024-07-20,01:40:42.000,202,11046884,-795,0,1721439641,12676.509694510001,170.1680420699995,54414.25598712 2024-07-20,01:40:43.000,202,11046876,-795,0,1721439642,12676.482749269991,170.18214032999822,54414.2839356 2024-07-20,01:40:44.000,202,11046873,-795,0,1721439643,12676.368232,170.15394381000078,54414.34681968 2024-07-20,01:40:45.000,202,11046899,-795,0,1721439644,12676.273923659995,170.15394381000078,54414.26297424001 2024-07-20,01:40:46.000,202,11046878,-795,0,1721439645,12676.172879009995,170.17509119999886,54414.25598712 2024-07-20,01:40:47.000,202,11046885,-795,0,1721439646,12676.06509805,170.1680420699995,54414.25598712 2024-07-20,01:40:48.000,202,11046828,-795,0,1721439647,12675.950580779994,170.09050163999927,54414.18611592 2024-07-20,01:40:49.000,202,11046896,-795,0,1721439648,12675.842799819999,170.09050163999927,54414.200090160004 2024-07-20,01:40:50.000,202,11046925,-795,0,1721439649,12675.741755169998,170.0693542500012,54414.07432200001 2024-07-20,01:40:51.000,202,11046926,-795,0,1721439650,12675.627237899993,170.07640338000056,54413.9695152 2024-07-20,01:40:52.000,202,11046919,-795,0,1721439651,12675.559874799997,170.07640338000056,54414.06034776 2024-07-20,01:40:53.000,202,11046861,-795,0,1721439652,12675.452093840002,170.08345250999992,54414.15816744 2024-07-20,01:40:54.000,202,11046891,-795,0,1721439653,12675.324103949992,170.04820686000312,54414.17214168001 2024-07-20,01:40:55.000,202,11046882,-795,0,1721439654,12675.283686089992,170.0341086000044,54414.08130912 2024-07-20,01:40:56.000,202,11046889,-795,0,1721439655,12675.175905129996,170.04115773000376,54413.983489440005 2024-07-20,01:40:57.000,202,11046890,-795,0,1721439656,12675.08159678999,170.05525599000248,54414.00445080001 2024-07-20,01:40:58.000,202,11046890,-795,0,1721439657,12675.02096999999,170.05525599000248,54413.983489440005 2024-07-20,01:40:59.000,202,11046878,-795,0,1721439658,12674.98728845,170.06230512000184,54413.96252808 2024-07-20,01:41:00.000,202,11046860,-795,0,1721439659,12674.872771179995,170.07640338000056,54413.87169552 2024-07-20,01:41:01.000,202,11046886,-795,0,1721439660,12674.731308669994,170.08345250999992,54413.599197840005 2024-07-20,01:41:02.000,202,11046868,-795,0,1721439661,12674.724572359999,170.118698160004,54413.82977280001 2024-07-20,01:41:03.000,202,11046896,-795,0,1721439662,12674.643736639999,170.09050163999927,54413.899644 2024-07-20,01:41:04.000,202,11046908,-795,0,1721439663,12674.542691989998,170.07640338000056,54413.85772128001 2024-07-20,01:41:05.000,202,11046856,-795,0,1721439664,12674.509010439993,170.09050163999927,54413.77387584 2024-07-20,01:41:06.000,202,11046890,-795,0,1721439665,12674.428174719993,170.104599899998,54413.64112056001 2024-07-20,01:41:07.000,202,11046873,-795,0,1721439666,12674.347338999993,170.07640338000056,54413.66906904001 2024-07-20,01:41:08.000,202,11046888,-795,0,1721439667,12674.259766969997,170.1327964200027,54413.62015920001 2024-07-20,01:41:09.000,202,11046896,-795,0,1721439668,12674.273239590002,170.08345250999992,54413.717978880006 2024-07-20,01:41:10.000,202,11046885,-795,0,1721439669,12674.125040769992,170.14689468000142,54413.6550948 2024-07-20,01:41:11.000,202,11046892,-795,0,1721439670,12674.145249699992,170.1327964200027,54413.697017520004 2024-07-20,01:41:12.000,202,11046948,-795,0,1721439671,12674.091359220001,170.13984555000206,54413.61317208 2024-07-20,01:41:13.000,202,11046900,-795,0,1721439672,12674.030732430001,170.118698160004,54413.62015920001 2024-07-20,01:41:14.000,202,11046886,-795,0,1721439673,12673.997050879996,170.13984555000206,54413.6550948 2024-07-20,01:41:15.000,202,11046892,-795,0,1721439674,12673.943160399991,170.14689468000142,54413.63413344 2024-07-20,01:41:16.000,202,11046865,-795,0,1721439675,12673.84885206,170.15394381000078,54413.57124936001 2024-07-20,01:41:17.000,202,11046891,-795,0,1721439676,12673.835379439995,170.14689468000142,54413.55727512 2024-07-20,01:41:18.000,202,11046914,-795,0,1721439677,12673.82190681999,170.17509119999886,54413.64112056001 2024-07-20,01:41:19.000,202,11046870,-795,0,1721439678,12673.693916929995,170.1962385900042,54413.5153524 2024-07-20,01:41:20.000,202,11046904,-795,0,1721439679,12673.613081209995,170.1962385900042,54413.45246832001 2024-07-20,01:41:21.000,202,11046872,-795,0,1721439680,12673.45814607999,170.231484240001,54413.25682896001 2024-07-20,01:41:22.000,202,11046890,-795,0,1721439681,12673.47835500999,170.20328772000357,54413.29176456 2024-07-20,01:41:23.000,202,11046900,-795,0,1721439682,12673.350365119994,170.2667298899978,54413.25682896001 2024-07-20,01:41:24.000,202,11046903,-795,0,1721439683,12673.370574049994,170.25968075999845,54413.4454812 2024-07-20,01:41:25.000,202,11046917,-795,0,1721439684,12673.336892499989,170.231484240001,54413.40355848001 2024-07-20,01:41:26.000,202,11046852,-795,0,1721439685,12673.229111539993,170.24558249999973,54413.36862288 2024-07-20,01:41:27.000,202,11046872,-795,0,1721439686,12673.134803200002,170.24558249999973,54413.214906240006 2024-07-20,01:41:28.000,202,11046842,-795,0,1721439687,12673.094385340002,170.28787728000316,54413.22888048 2024-07-20,01:41:29.000,202,11046867,-795,0,1721439688,12673.040494859997,170.2526316299991,54413.25682896001 2024-07-20,01:41:30.000,202,11046890,-795,0,1721439689,12672.939450209997,170.3160738000006,54413.20791912001 2024-07-20,01:41:31.000,202,11046906,-795,0,1721439690,12672.925977589992,170.29492641000252,54413.200932 2024-07-20,01:41:32.000,202,11046905,-795,0,1721439691,12672.831669250001,170.3160738000006,54413.23586760001 2024-07-20,01:41:33.000,202,11046912,-795,0,1721439692,12672.797987699996,170.3301720599993,54413.17997064 2024-07-20,01:41:34.000,202,11046880,-795,0,1721439693,12672.723888289991,170.30902467000124,54413.25682896001 2024-07-20,01:41:35.000,202,11046907,-795,0,1721439694,12672.7306246,170.35131945000467,54413.20791912001 2024-07-20,01:41:36.000,202,11046884,-795,0,1721439695,12672.58916209,170.34427031999803,54413.214906240006 2024-07-20,01:41:37.000,202,11046907,-795,0,1721439696,12672.56895316,170.37246684000274,54413.05420248 2024-07-20,01:41:38.000,202,11046885,-795,0,1721439697,12672.46790851,170.40066336000018,54413.0611896 2024-07-20,01:41:39.000,202,11046891,-795,0,1721439698,12672.46117219999,170.38656510000146,54413.12407368 2024-07-20,01:41:40.000,202,11046901,-795,0,1721439699,12672.414018029995,170.4147616199989,54413.200932 2024-07-20,01:41:41.000,202,11046892,-795,0,1721439700,12672.393809099995,170.4147616199989,54413.15202216 2024-07-20,01:41:42.000,202,11046872,-795,0,1721439701,12672.36012754999,170.4288598800049,54413.1310608 2024-07-20,01:41:43.000,202,11046813,-795,0,1721439702,12672.238873969989,170.4288598800049,54413.05420248 2024-07-20,01:41:44.000,202,11046874,-795,0,1721439703,12672.232137659994,170.4429581400036,54413.07516384 2024-07-20,01:41:45.000,202,11046903,-795,0,1721439704,12672.184983489999,170.4641055300017,54413.11009944 2024-07-20,01:41:46.000,202,11046882,-795,0,1721439705,12672.090675149993,170.47115466000105,54413.11708656001 2024-07-20,01:41:47.000,202,11046896,-795,0,1721439706,12672.030048359993,170.48525291999977,54413.03324112 2024-07-20,01:41:48.000,202,11046890,-795,0,1721439707,12671.949212639993,170.52049857000384,54412.977344160005 2024-07-20,01:41:49.000,202,11046889,-795,0,1721439708,12671.915531090002,170.5275477000032,54412.94240856 2024-07-20,01:41:50.000,202,11046894,-795,0,1721439709,12671.929003709993,170.55574422000063,54413.10311232 2024-07-20,01:41:51.000,202,11046847,-795,0,1721439710,12671.821222749997,170.5909898700047,54413.04022824001 2024-07-20,01:41:52.000,202,11046897,-795,0,1721439711,12671.679760239997,170.5909898700047,54412.94240856 2024-07-20,01:41:53.000,202,11046913,-795,0,1721439712,12671.639342379996,170.61213726000278,54412.858563120004 2024-07-20,01:41:54.000,202,11046911,-795,0,1721439713,12671.585451899991,170.6614811699983,54412.977344160005 2024-07-20,01:41:55.000,202,11046933,-795,0,1721439714,12671.51135249,170.66853029999766,54412.928434320005 2024-07-20,01:41:56.000,202,11046905,-795,0,1721439715,12671.417044149995,170.7108250800011,54412.84458888 2024-07-20,01:41:57.000,202,11046905,-795,0,1721439716,12671.40357152999,170.7249233399998,54412.89349872 2024-07-20,01:41:58.000,202,11046898,-795,0,1721439717,12671.39009891,170.76016899000388,54412.928434320005 2024-07-20,01:41:59.000,202,11046854,-795,0,1721439718,12671.32273580999,170.75311986000452,54412.86555024 2024-07-20,01:42:00.000,202,11046890,-795,0,1721439719,12671.26884533,170.76721812000324,54412.82362752001 2024-07-20,01:42:01.000,202,11046933,-795,0,1721439720,12671.16106436999,170.78131638000195,54412.690872240004 2024-07-20,01:42:02.000,202,11046899,-795,0,1721439721,12671.134119129994,170.7742672500026,54412.711833600006 2024-07-20,01:42:03.000,202,11046894,-795,0,1721439722,12671.073492339994,170.7883655100013,54412.64894952 2024-07-20,01:42:04.000,202,11046908,-795,0,1721439723,12671.08022864999,170.74607072999788,54412.76773056 2024-07-20,01:42:05.000,202,11046847,-795,0,1721439724,12671.10043757999,170.80246377000003,54412.76773056 2024-07-20,01:42:06.000,202,11046903,-795,0,1721439725,12671.03981078999,170.79541464000067,54412.760743440005 2024-07-20,01:42:07.000,202,11046872,-795,0,1721439726,12670.985920309999,170.80246377000003,54412.61401392001 2024-07-20,01:42:08.000,202,11046913,-795,0,1721439727,12670.905084589998,170.84475855000346,54412.66991088 2024-07-20,01:42:09.000,202,11046896,-795,0,1721439728,12670.864666729998,170.84475855000346,54412.72580784 2024-07-20,01:42:10.000,202,11046884,-795,0,1721439729,12670.837721489988,170.8095128999994,54412.61401392001 2024-07-20,01:42:11.000,202,11046908,-795,0,1721439730,12670.763622079998,170.85885681000218,54412.61401392001 2024-07-20,01:42:12.000,202,11046922,-795,0,1721439731,12670.743413149998,170.86590594000154,54412.593052560005 2024-07-20,01:42:13.000,202,11046866,-795,0,1721439732,12670.709731599993,170.85180768000282,54412.5720912 2024-07-20,01:42:14.000,202,11046903,-795,0,1721439733,12670.682786359997,170.85885681000218,54412.64894952 2024-07-20,01:42:15.000,202,11046894,-795,0,1721439734,12670.655841120002,170.88000420000026,54412.66991088 2024-07-20,01:42:16.000,202,11046902,-795,0,1721439735,12670.615423260002,170.90115158999834,54412.58606544001 2024-07-20,01:42:17.000,202,11046901,-795,0,1721439736,12670.541323849997,170.92934811000305,54412.48125864 2024-07-20,01:42:18.000,202,11046926,-795,0,1721439737,12670.521114919997,170.94344637000177,54412.55112984 2024-07-20,01:42:19.000,202,11046921,-795,0,1721439738,12670.500905989997,170.98574114999792,54412.66991088 2024-07-20,01:42:20.000,202,11046908,-795,0,1721439739,12670.500905989997,170.98574114999792,54412.676898 2024-07-20,01:42:21.000,202,11046912,-795,0,1721439740,12670.487433369992,170.98574114999792,54412.66292376001 2024-07-20,01:42:22.000,202,11046903,-795,0,1721439741,12670.406597649991,170.99983941000391,54412.73279496001 2024-07-20,01:42:23.000,202,11046900,-795,0,1721439742,12670.406597649991,171.020986800002,54412.711833600006 2024-07-20,01:42:24.000,202,11046892,-795,0,1721439743,12670.305552999991,171.01393767000263,54412.641962400005 2024-07-20,01:42:25.000,202,11046882,-795,0,1721439744,12670.26513513999,171.0562324499988,54412.5720912 2024-07-20,01:42:26.000,202,11046897,-795,0,1721439745,12670.23145359,171.0844289700035,54412.58606544001 2024-07-20,01:42:27.000,202,11046887,-795,0,1721439746,12670.16409048999,171.07737984000414,54412.58606544001 2024-07-20,01:42:28.000,202,11046925,-795,0,1721439747,12670.137145249995,171.14082200999837,54412.53715560001 2024-07-20,01:42:29.000,202,11046883,-795,0,1721439748,12670.12367262999,171.10557636000158,54412.50222 2024-07-20,01:42:30.000,202,11046899,-795,0,1721439749,12670.076518459995,171.13377287999901,54412.64894952 2024-07-20,01:42:31.000,202,11046874,-795,0,1721439750,12670.036100599995,171.14082200999837,54412.51619424001 2024-07-20,01:42:32.000,202,11046871,-795,0,1721439751,12669.98221011999,171.14082200999837,54412.41138744 2024-07-20,01:42:33.000,202,11046901,-795,0,1721439752,12669.92831964,171.14787113999773,54412.38343896 2024-07-20,01:42:34.000,202,11046922,-795,0,1721439753,12669.92831964,171.16196940000373,54412.34151624 2024-07-20,01:42:35.000,202,11046916,-795,0,1721439754,12669.894638089994,171.14787113999773,54412.46029728 2024-07-20,01:42:36.000,202,11046862,-795,0,1721439755,12669.935055949994,171.20426417999988,54412.48824576001 2024-07-20,01:42:37.000,202,11046892,-795,0,1721439756,12669.90137439999,171.2183624399986,54412.4323488 2024-07-20,01:42:38.000,202,11046896,-795,0,1721439757,12669.834011299994,171.2183624399986,54412.41837456001 2024-07-20,01:42:39.000,202,11046892,-795,0,1721439758,12669.867692849999,171.2324607000046,54412.46029728 2024-07-20,01:42:40.000,202,11046871,-795,0,1721439759,12669.773384509994,171.2677063500014,54412.28561928 2024-07-20,01:42:41.000,202,11046867,-795,0,1721439760,12669.773384509994,171.23950983000395,54412.355490480004 2024-07-20,01:42:42.000,202,11046878,-795,0,1721439761,12669.719494029989,171.31705026000418,54412.15286400001 2024-07-20,01:42:43.000,202,11046867,-795,0,1721439762,12669.645394619998,171.35229591000098,54412.159851120006 2024-07-20,01:42:44.000,202,11046911,-795,0,1721439763,12669.638658309988,171.37344329999905,54412.07600568 2024-07-20,01:42:45.000,202,11046890,-795,0,1721439764,12669.726230339998,171.37344329999905,54412.25068368001 2024-07-20,01:42:46.000,202,11046877,-795,0,1721439765,12669.611713069993,171.40163982000377,54412.21574808 2024-07-20,01:42:47.000,202,11046934,-795,0,1721439766,12669.604976759998,171.3945906900044,54412.27164504 2024-07-20,01:42:48.000,202,11046928,-795,0,1721439767,12669.591504139993,171.4298363400012,54412.09696704 2024-07-20,01:42:49.000,202,11046845,-795,0,1721439768,12669.544349969998,171.465081989998,54412.1179284 2024-07-20,01:42:50.000,202,11046878,-795,0,1721439769,12669.524141039998,171.48622938000335,54412.03408296001 2024-07-20,01:42:51.000,202,11046903,-795,0,1721439770,12669.564558899998,171.4932785100027,54412.138889760005 2024-07-20,01:42:52.000,202,11046895,-795,0,1721439771,12669.537613660003,171.54262241999822,54412.03408296001 2024-07-20,01:42:53.000,202,11046901,-795,0,1721439772,12669.517404730002,171.56376981000358,54412.09696704 2024-07-20,01:42:54.000,202,11046875,-795,0,1721439773,12669.530877349993,171.54262241999822,54412.15286400001 2024-07-20,01:42:55.000,202,11046847,-795,0,1721439774,12669.551086279993,171.59196633000101,54412.13190264001 2024-07-20,01:42:56.000,202,11046894,-795,0,1721439775,12669.503932109998,171.65540850000252,54412.07600568 2024-07-20,01:42:57.000,202,11046897,-795,0,1721439776,12669.510668419993,171.64835937000316,54412.02709584 2024-07-20,01:42:58.000,202,11046882,-795,0,1721439777,12669.463514249997,171.7399980600021,54411.96421176001 2024-07-20,01:42:59.000,202,11046901,-795,0,1721439778,12669.450041629992,171.75409632000083,54411.88735344 2024-07-20,01:43:00.000,202,11046894,-795,0,1721439779,12669.456777940002,171.7752437099989,54411.99914736 2024-07-20,01:43:01.000,202,11046899,-795,0,1721439780,12669.551086279993,171.79639110000426,54412.11094128001 2024-07-20,01:43:02.000,202,11046879,-795,0,1721439781,12669.537613660003,171.83163675000105,54412.08299280001 2024-07-20,01:43:03.000,202,11046855,-795,0,1721439782,12669.490459489993,171.7893419700049,54412.02709584 2024-07-20,01:43:04.000,202,11046865,-795,0,1721439783,12669.470250559993,171.83163675000105,54411.978186 2024-07-20,01:43:05.000,202,11046917,-795,0,1721439784,12669.510668419993,171.84573500999977,54411.992160240006 2024-07-20,01:43:06.000,202,11046911,-795,0,1721439785,12669.490459489993,171.92327544,54411.90132768 2024-07-20,01:43:07.000,202,11046871,-795,0,1721439786,12669.524141039998,171.91622631000064,54412.06203144001 2024-07-20,01:43:08.000,202,11046834,-795,0,1721439787,12669.564558899998,171.94442282999808,54412.03408296001 2024-07-20,01:43:09.000,202,11046882,-795,0,1721439788,12669.584767829998,171.96557022000343,54412.020108720004 2024-07-20,01:43:10.000,202,11046893,-795,0,1721439789,12669.598240449988,171.96557022000343,54411.95722464 2024-07-20,01:43:11.000,202,11046906,-795,0,1721439790,12669.658867239988,171.97966848000215,54412.06203144001 2024-07-20,01:43:12.000,202,11046882,-795,0,1721439791,12669.510668419993,172.00081587000022,54411.89434056001 2024-07-20,01:43:13.000,202,11046855,-795,0,1721439792,12669.611713069993,171.97966848000215,54411.99914736 2024-07-20,01:43:14.000,202,11046866,-795,0,1721439793,12669.638658309988,172.0360615200043,54411.98517312001 2024-07-20,01:43:15.000,202,11046871,-795,0,1721439794,12669.726230339998,172.0219632599983,54412.08299280001 2024-07-20,01:43:16.000,202,11046896,-795,0,1721439795,12669.726230339998,172.0854054299998,54412.0480572 2024-07-20,01:43:17.000,202,11046857,-795,0,1721439796,12669.780120819989,172.0854054299998,54412.00613448 2024-07-20,01:43:18.000,202,11046910,-795,0,1721439797,12669.766648199999,172.12770021000324,54412.020108720004 2024-07-20,01:43:19.000,202,11046830,-795,0,1721439798,12669.786857129999,172.14884760000132,54412.08299280001 2024-07-20,01:43:20.000,202,11046872,-795,0,1721439799,12669.800329749989,172.17704411999875,54412.041070080006 2024-07-20,01:43:21.000,202,11046909,-795,0,1721439800,12669.753175579994,172.1981915100041,54411.95722464 2024-07-20,01:43:22.000,202,11046878,-795,0,1721439801,12669.712757719994,172.24753541999962,54411.78953376 2024-07-20,01:43:23.000,202,11046920,-795,0,1721439802,12669.780120819989,172.28983020000305,54411.8384436 2024-07-20,01:43:24.000,202,11046889,-795,0,1721439803,12669.800329749989,172.3180267200005,54411.873379200006 2024-07-20,01:43:25.000,202,11046874,-795,0,1721439804,12669.800329749989,172.30392846000177,54411.90132768 2024-07-20,01:43:26.000,202,11046895,-795,0,1721439805,12669.746439269999,172.381468890002,54411.74062392 2024-07-20,01:43:27.000,202,11046880,-795,0,1721439806,12669.759911889989,172.38851802000136,54411.803508000005 2024-07-20,01:43:28.000,202,11046821,-795,0,1721439807,12669.753175579994,172.45196019000286,54411.78953376 2024-07-20,01:43:29.000,202,11046869,-795,0,1721439808,12669.739702959989,172.4449110600035,54411.803508000005 2024-07-20,01:43:30.000,202,11046896,-795,0,1721439809,12669.712757719994,172.47310758000094,54411.78254664 2024-07-20,01:43:31.000,202,11046857,-795,0,1721439810,12669.699285099989,172.55769714000053,54411.81748224001 2024-07-20,01:43:32.000,202,11046889,-795,0,1721439811,12669.665603549998,172.5788445299986,54411.74761104001 2024-07-20,01:43:33.000,202,11046909,-795,0,1721439812,12669.692548789993,172.59999192000396,54411.76158528 2024-07-20,01:43:34.000,202,11046889,-795,0,1721439813,12669.652130929993,172.64933582999947,54411.824469360006 2024-07-20,01:43:35.000,202,11046921,-795,0,1721439814,12669.672339859993,172.64933582999947,54411.86639208001 2024-07-20,01:43:36.000,202,11046834,-795,0,1721439815,12669.584767829998,172.6916306100029,54411.873379200006 2024-07-20,01:43:37.000,202,11046876,-795,0,1721439816,12669.517404730002,172.67048322000483,54411.78953376 2024-07-20,01:43:38.000,202,11046876,-795,0,1721439817,12669.503932109998,172.71277800000098,54411.7336368 2024-07-20,01:43:39.000,202,11046875,-795,0,1721439818,12669.470250559993,172.7268762599997,54411.922289040005 2024-07-20,01:43:40.000,202,11046900,-795,0,1721439819,12669.476986870002,172.78326930000185,54411.852417840004 2024-07-20,01:43:41.000,202,11046912,-795,0,1721439820,12669.423096389997,172.79736756000057,54411.95722464 2024-07-20,01:43:42.000,202,11046882,-795,0,1721439821,12669.369205909992,172.79736756000057,54411.95023752 2024-07-20,01:43:43.000,202,11046892,-795,0,1721439822,12669.335524360002,172.7268762599997,54411.873379200006 2024-07-20,01:43:44.000,202,11046875,-795,0,1721439823,12669.308579119992,172.79736756000057,54411.922289040005 2024-07-20,01:43:45.000,202,11046912,-795,0,1721439824,12669.288370189992,172.78326930000185,54411.9083148 2024-07-20,01:43:46.000,202,11046899,-795,0,1721439825,12669.194061850001,172.79736756000057,54411.95722464 2024-07-20,01:43:47.000,202,11046902,-795,0,1721439826,12669.167116609991,172.80441668999993,54411.922289040005 2024-07-20,01:43:48.000,202,11046877,-795,0,1721439827,12669.133435060001,172.84671147000336,54411.873379200006 2024-07-20,01:43:49.000,202,11046901,-795,0,1721439828,12669.086280889991,172.81146581999928,54411.89434056001 2024-07-20,01:43:50.000,202,11046859,-795,0,1721439829,12669.099753509996,172.839662340004,54411.93626328 2024-07-20,01:43:51.000,202,11046885,-795,0,1721439830,12669.02565409999,172.84671147000336,54411.93626328 2024-07-20,01:43:52.000,202,11046861,-795,0,1721439831,12668.95155469,172.86080973000207,54411.81748224001 2024-07-20,01:43:53.000,202,11046878,-795,0,1721439832,12668.938082069995,172.80441668999993,54411.873379200006 2024-07-20,01:43:54.000,202,11046905,-795,0,1721439833,12668.8909279,172.83261321000464,54411.852417840004 2024-07-20,01:43:55.000,202,11046869,-795,0,1721439834,12668.857246349995,172.79736756000057,54411.852417840004 2024-07-20,01:43:56.000,202,11046894,-795,0,1721439835,12668.76293800999,172.825564079998,54411.79652088001 2024-07-20,01:43:57.000,202,11046877,-795,0,1721439836,12668.81009218,172.78326930000185,54411.824469360006 2024-07-20,01:43:58.000,202,11046912,-795,0,1721439837,12668.776410629995,172.74802364999778,54411.89434056001 2024-07-20,01:43:59.000,202,11046932,-795,0,1721439838,12668.72252014999,172.71277800000098,54411.88735344 2024-07-20,01:44:00.000,202,11046866,-795,0,1721439839,12668.587793949999,172.74097451999842,54411.84543072001 2024-07-20,01:44:01.000,202,11046891,-795,0,1721439840,12668.533903469994,172.68458148000354,54411.705688320006 2024-07-20,01:44:02.000,202,11046903,-795,0,1721439841,12668.473276679993,172.6916306100029,54411.656778480006 2024-07-20,01:44:03.000,202,11046856,-795,0,1721439842,12668.345286789998,172.6916306100029,54411.635817120005 2024-07-20,01:44:04.000,202,11046904,-795,0,1721439843,12668.338550480003,172.68458148000354,54411.74062392 2024-07-20,01:44:05.000,202,11046923,-795,0,1721439844,12668.284659999998,172.62113931000204,54411.754598160005 2024-07-20,01:44:06.000,202,11046892,-795,0,1721439845,12668.136461180002,172.67753235000418,54411.69171408 2024-07-20,01:44:07.000,202,11046870,-795,0,1721439846,12668.062361769997,172.63523757000075,54411.55895880001 2024-07-20,01:44:08.000,202,11046888,-795,0,1721439847,12667.968053429991,172.6422867000001,54411.586907280005 2024-07-20,01:44:09.000,202,11046909,-795,0,1721439848,12667.887217709991,172.5647462699999,54411.55895880001 2024-07-20,01:44:10.000,202,11046869,-795,0,1721439849,12667.77270044,172.57179539999925,54411.517036080004 2024-07-20,01:44:11.000,202,11046892,-795,0,1721439850,12667.62450161999,172.5647462699999,54411.50306184 2024-07-20,01:44:12.000,202,11046919,-795,0,1721439851,12667.52345696999,172.5435988800018,54411.489087600006 2024-07-20,01:44:13.000,202,11046864,-795,0,1721439852,12667.355049219994,172.55064801000117,54411.60088152 2024-07-20,01:44:14.000,202,11046911,-795,0,1721439853,12667.328103979999,172.50130409999838,54411.5240232 2024-07-20,01:44:15.000,202,11046858,-795,0,1721439854,12667.307895049998,172.42376366999815,54411.40524216 2024-07-20,01:44:16.000,202,11046850,-795,0,1721439855,12667.173168849993,172.4449110600035,54411.41222928001 2024-07-20,01:44:17.000,202,11046901,-795,0,1721439856,12667.031706339993,172.39556715000072,54411.32838384 2024-07-20,01:44:18.000,202,11046906,-795,0,1721439857,12666.937398000002,172.37441976000264,54411.2096028 2024-07-20,01:44:19.000,202,11046880,-795,0,1721439858,12666.883507519997,172.3321249799992,54411.24453840001 2024-07-20,01:44:20.000,202,11046940,-795,0,1721439859,12666.829617039992,172.31097759000113,54411.3842808 2024-07-20,01:44:21.000,202,11046895,-795,0,1721439860,12666.748781319991,172.31097759000113,54411.32838384 2024-07-20,01:44:22.000,202,11046930,-795,0,1721439861,12666.627527739991,172.26163367999834,54411.24453840001 2024-07-20,01:44:23.000,202,11046863,-795,0,1721439862,12666.51301047,172.25458454999898,54411.14671872001 2024-07-20,01:44:24.000,202,11046904,-795,0,1721439863,12666.44564736999,172.21228977000283,54411.18864144 2024-07-20,01:44:25.000,202,11046896,-795,0,1721439864,12666.317657479995,172.15589673000068,54411.153705840006 2024-07-20,01:44:26.000,202,11046884,-795,0,1721439865,12666.29071224,172.1347493400026,54411.1397316 2024-07-20,01:44:27.000,202,11046914,-795,0,1721439866,12666.115568179994,172.12770021000324,54411.034924800006 2024-07-20,01:44:28.000,202,11046908,-795,0,1721439867,12665.994314599993,172.11360195000452,54411.07684752001 2024-07-20,01:44:29.000,202,11046931,-795,0,1721439868,12665.974105669993,172.09245455999917,54411.083834640005 2024-07-20,01:44:30.000,202,11046924,-795,0,1721439869,12665.886533639998,172.05720891000237,54411.083834640005 2024-07-20,01:44:31.000,202,11046867,-795,0,1721439870,12665.812434229993,172.050159780003,54411.05588616001 2024-07-20,01:44:32.000,202,11046855,-795,0,1721439871,12665.670971719992,172.05720891000237,54410.92313088 2024-07-20,01:44:33.000,202,11046930,-795,0,1721439872,12665.603608619997,172.0219632599983,54410.92313088 2024-07-20,01:44:34.000,202,11046912,-795,0,1721439873,12665.556454450001,171.96557022000343,54410.99300208 2024-07-20,01:44:35.000,202,11046904,-795,0,1721439874,12665.489091349991,171.97966848000215,54410.88819528001 2024-07-20,01:44:36.000,202,11046917,-795,0,1721439875,12665.38804669999,171.94442282999808,54410.8253112 2024-07-20,01:44:37.000,202,11046938,-795,0,1721439876,12665.33415622,171.90212805000192,54410.846272560004 2024-07-20,01:44:38.000,202,11046901,-795,0,1721439877,12665.29373836,171.86688239999785,54410.867233920006 2024-07-20,01:44:39.000,202,11046874,-795,0,1721439878,12665.21290264,171.86688239999785,54410.83229832 2024-07-20,01:44:40.000,202,11046863,-795,0,1721439879,12665.13206692,171.8386858800004,54410.77640136 2024-07-20,01:44:41.000,202,11046947,-795,0,1721439880,12665.037758579994,171.85278413999913,54410.64364608001 2024-07-20,01:44:42.000,202,11046912,-795,0,1721439881,12665.010813339999,171.83163675000105,54410.72749152 2024-07-20,01:44:43.000,202,11046855,-795,0,1721439882,12664.896296069994,171.80344023000362,54410.482942320006 2024-07-20,01:44:44.000,202,11046917,-795,0,1721439883,12664.869350829998,171.75409632000083,54410.5458264 2024-07-20,01:44:45.000,202,11046939,-795,0,1721439884,12664.849141899998,171.75409632000083,54410.64364608001 2024-07-20,01:44:46.000,202,11046894,-795,0,1721439885,12664.754833559993,171.71180154000467,54410.580762000005 2024-07-20,01:44:47.000,202,11046864,-795,0,1721439886,12664.707679389998,171.7399980600021,54410.48992944 2024-07-20,01:44:48.000,202,11046877,-795,0,1721439887,12664.620107360002,171.7399980600021,54410.413071120005 2024-07-20,01:44:49.000,202,11046855,-795,0,1721439888,12664.579689500002,171.69770327999868,54410.39210976 2024-07-20,01:44:50.000,202,11046939,-795,0,1721439889,12664.532535329992,171.69770327999868,54410.42005824 2024-07-20,01:44:52.000,202,11046909,-795,0,1721439891,12664.465172229997,171.7399980600021,54410.33621280001 2024-07-20,01:44:53.000,202,11046881,-795,0,1721439892,12664.397809130001,171.70475240999804,54410.27332872 2024-07-20,01:44:54.000,202,11046879,-795,0,1721439893,12664.323709719996,171.70475240999804,54410.18249616 2024-07-20,01:44:55.000,202,11046837,-795,0,1721439894,12664.337182340001,171.74704719000147,54410.21743176001 2024-07-20,01:44:56.000,202,11046851,-795,0,1721439895,12664.25634662,171.76114545000019,54410.14057344001 2024-07-20,01:44:57.000,202,11046908,-795,0,1721439896,12664.202456139996,171.76114545000019,54410.10563784 2024-07-20,01:44:58.000,202,11046882,-795,0,1721439897,12664.08793886999,171.81048936000298,54409.96589544 2024-07-20,01:44:59.000,202,11046907,-795,0,1721439898,12664.03404839,171.81753849000233,54409.958908320004 2024-07-20,01:45:00.000,202,11046912,-795,0,1721439899,12663.959948979995,171.79639110000426,54410.00083104001 2024-07-20,01:45:01.000,202,11046921,-795,0,1721439900,12663.92626742999,171.8386858800004,54410.04974088001 2024-07-20,01:45:03.000,202,11046848,-795,0,1721439902,12663.757859679994,171.86688239999785,54410.028779520006 2024-07-20,01:45:04.000,202,11046872,-795,0,1721439903,12663.74438705999,171.8386858800004,54410.04974088001 2024-07-20,01:45:05.000,202,11046917,-795,0,1721439904,12663.650078719998,171.84573500999977,54410.077689360005 2024-07-20,01:45:06.000,202,11046919,-795,0,1721439905,12663.528825139998,171.8598332699985,54410.04275376 2024-07-20,01:45:07.000,202,11046902,-795,0,1721439906,12663.360417390002,171.8598332699985,54409.96589544 2024-07-20,01:45:08.000,202,11046876,-795,0,1721439907,12663.319999530002,171.87393153000448,54409.99384392 2024-07-20,01:45:09.000,202,11046968,-795,0,1721439908,12663.252636429992,171.84573500999977,54410.00083104001 2024-07-20,01:45:10.000,202,11046892,-795,0,1721439909,12663.117910230001,171.86688239999785,54409.99384392 2024-07-20,01:45:11.000,202,11046853,-795,0,1721439910,12663.097701300001,171.8880297900032,54410.10563784 2024-07-20,01:45:12.000,202,11046922,-795,0,1721439911,12662.942766169996,171.87393153000448,54410.07070224001 2024-07-20,01:45:14.000,202,11046873,-795,0,1721439913,12662.71373163,171.88098066000384,54409.86807576 2024-07-20,01:45:15.000,202,11046927,-795,0,1721439914,12662.639632219994,171.89507892000256,54409.92397272 2024-07-20,01:45:16.000,202,11046915,-795,0,1721439915,12662.592478049999,171.94442282999808,54410.056728 2024-07-20,01:45:17.000,202,11046876,-795,0,1721439916,12662.491433399999,171.93032456999936,54410.06371512 2024-07-20,01:45:18.000,202,11046944,-795,0,1721439917,12662.397125059993,171.95852109000407,54410.04974088001 2024-07-20,01:45:19.000,202,11046863,-795,0,1721439918,12662.255662549993,171.9514719600047,54409.92397272 2024-07-20,01:45:20.000,202,11046850,-795,0,1721439919,12662.215244689993,171.96557022000343,54409.96589544 2024-07-20,01:45:21.000,202,11046890,-795,0,1721439920,12662.080518490002,171.99376674000086,54409.93794696 2024-07-20,01:45:22.000,202,11046883,-795,0,1721439921,12661.918847050001,172.01491412999894,54409.94493408 2024-07-20,01:45:23.000,202,11046951,-795,0,1721439922,12661.811066089991,172.04311065000365,54409.87506288 2024-07-20,01:45:25.000,202,11046885,-795,0,1721439924,12661.60897678999,172.12065108000388,54409.7772432 2024-07-20,01:45:26.000,202,11046899,-795,0,1721439925,12661.501195829995,172.12065108000388,54409.812178800006 2024-07-20,01:45:27.000,202,11046878,-795,0,1721439926,12661.40688748999,172.1840932499981,54409.8471144 2024-07-20,01:45:28.000,202,11046886,-795,0,1721439927,12661.299106529994,172.1981915100041,54409.79820456 2024-07-20,01:45:29.000,202,11046852,-795,0,1721439928,12661.130698779998,172.21228977000283,54409.623526560004 2024-07-20,01:45:30.000,202,11046908,-795,0,1721439929,12661.043126750003,172.24048629000026,54409.6025652 2024-07-20,01:45:31.000,202,11046908,-795,0,1721439930,12660.995972579993,172.24048629000026,54409.66544928001 2024-07-20,01:45:32.000,202,11046888,-795,0,1721439931,12660.915136859992,172.2968793300024,54409.707372 2024-07-20,01:45:33.000,202,11046935,-795,0,1721439932,12660.841037450002,172.32507584999985,54409.63750080001 2024-07-20,01:45:34.000,202,11046893,-795,0,1721439933,12660.766938039997,172.32507584999985,54409.6025652 2024-07-20,01:45:35.000,202,11046863,-795,0,1721439934,12660.699574940001,172.36737063000328,54409.55365536 2024-07-20,01:45:36.000,202,11046864,-795,0,1721439935,12660.591793979991,172.43786193000415,54409.51173264 2024-07-20,01:45:37.000,202,11046795,-795,0,1721439936,12660.53116718999,172.49425496999902,54409.504745520004 2024-07-20,01:45:38.000,202,11046917,-795,0,1721439937,12660.47727671,172.49425496999902,54409.49077128 2024-07-20,01:45:39.000,202,11046922,-795,0,1721439938,12660.39644099,172.53654975000245,54409.46980992001 2024-07-20,01:45:40.000,202,11046919,-795,0,1721439939,12660.31560527,172.57179539999925,54409.38596448 2024-07-20,01:45:41.000,202,11046911,-795,0,1721439940,12660.25497848,172.6281884400014,54409.44884856001 2024-07-20,01:45:42.000,202,11046922,-795,0,1721439941,12660.21456062,172.6281884400014,54409.44884856001 2024-07-20,01:45:43.000,202,11046832,-795,0,1721439942,12660.18761537999,172.6634340899982,54409.476797040006 2024-07-20,01:45:44.000,202,11046795,-795,0,1721439943,12660.113515969999,172.74097451999842,54409.406925840005 2024-07-20,01:45:45.000,202,11046898,-795,0,1721439944,12659.972053459998,172.79736756000057,54409.21128648001 2024-07-20,01:45:46.000,202,11046933,-795,0,1721439945,12659.918162979993,172.81146581999928,54409.21128648001 2024-07-20,01:45:47.000,202,11046894,-795,0,1721439946,12659.918162979993,172.84671147000336,54409.337054640004 2024-07-20,01:45:48.000,202,11046900,-795,0,1721439947,12659.884481429988,172.88195712000015,54409.31609328 2024-07-20,01:45:49.000,202,11046893,-795,0,1721439948,12659.817118329993,172.90310450999823,54409.28115768001 2024-07-20,01:45:50.000,202,11046896,-795,0,1721439949,12659.803645710002,172.9383501600023,54409.26718344 2024-07-20,01:45:51.000,202,11046890,-795,0,1721439950,12659.769964159997,172.96654667999974,54409.31609328 2024-07-20,01:45:52.000,202,11046842,-795,0,1721439951,12659.736282609992,173.00884146000317,54409.27417056 2024-07-20,01:45:53.000,202,11046890,-795,0,1721439952,12659.668919509997,173.07933276000404,54409.239234960005 2024-07-20,01:45:54.000,202,11046889,-795,0,1721439953,12659.588083789997,173.07228363000468,54409.16237664001 2024-07-20,01:45:55.000,202,11046865,-795,0,1721439954,12659.561138550001,173.1216275400002,54409.27417056 2024-07-20,01:45:56.000,202,11046883,-795,0,1721439955,12659.513984379992,173.22736448999785,54409.19731224 2024-07-20,01:45:57.000,202,11046901,-795,0,1721439956,12659.466830209996,173.27670840000064,54409.28115768001 2024-07-20,01:45:58.000,202,11046886,-795,0,1721439957,12659.480302830001,173.29785578999872,54409.28115768001 2024-07-20,01:45:59.000,202,11046840,-795,0,1721439958,12659.426412349996,173.37539621999895,54409.28115768001 2024-07-20,01:46:00.000,202,11046837,-795,0,1721439959,12659.365785559996,173.45293664999917,54409.20429936 2024-07-20,01:46:01.000,202,11046913,-795,0,1721439960,12659.284949839996,173.4952314300026,54409.169363760004 2024-07-20,01:46:02.000,202,11046853,-795,0,1721439961,12659.2580046,173.5586736000041,54409.120453920004 2024-07-20,01:46:03.000,202,11046903,-795,0,1721439962,12659.23105935999,173.60801750999963,54409.2182736 2024-07-20,01:46:04.000,202,11046913,-795,0,1721439963,12659.204114119995,173.68555793999985,54409.28115768001 2024-07-20,01:46:05.000,202,11046881,-795,0,1721439964,12659.183905189995,173.74900011000136,54409.29513192 2024-07-20,01:46:06.000,202,11046897,-795,0,1721439965,12659.09633316,173.85473705999902,54409.15538952 2024-07-20,01:46:07.000,202,11046862,-795,0,1721439966,12659.042442679995,173.89703184000246,54409.18333800001 2024-07-20,01:46:08.000,202,11046859,-795,0,1721439967,12659.00876112999,173.96752314000332,54409.239234960005 2024-07-20,01:46:09.000,202,11046901,-795,0,1721439968,12659.002024819994,174.0521127000029,54409.24622208 2024-07-20,01:46:10.000,202,11046889,-795,0,1721439969,12658.94813433999,174.12965313000313,54409.18333800001 2024-07-20,01:46:11.000,202,11046899,-795,0,1721439970,12658.793199209998,174.15784965000057,54409.13442816001 2024-07-20,01:46:12.000,202,11046878,-795,0,1721439971,12658.779726589994,174.2847339900036,54409.12744104 2024-07-20,01:46:13.000,202,11046899,-795,0,1721439972,12658.732572419998,174.34112702999846,54409.239234960005 2024-07-20,01:46:14.000,202,11046889,-795,0,1721439973,12658.732572419998,174.39047094000125,54409.288144800004 2024-07-20,01:46:15.000,202,11046938,-795,0,1721439974,12658.651736699998,174.43276572000468,54409.120453920004 2024-07-20,01:46:16.000,202,11046905,-795,0,1721439975,12658.537219429993,174.52440441000363,54409.0785312 2024-07-20,01:46:17.000,202,11046858,-795,0,1721439976,12658.557428359993,174.52440441000363,54409.190325120006 2024-07-20,01:46:18.000,202,11046898,-795,0,1721439977,12658.577637289993,174.53850267000234,54409.239234960005 2024-07-20,01:46:19.000,202,11046918,-795,0,1721439978,12658.543955740002,174.5948957100045,54409.239234960005 2024-07-20,01:46:20.000,202,11046894,-795,0,1721439979,12658.476592639992,174.6935835300028,54409.18333800001 2024-07-20,01:46:21.000,202,11046918,-795,0,1721439980,12658.436174779992,174.67243614000472,54409.23224784001 2024-07-20,01:46:22.000,202,11046887,-795,0,1721439981,12658.463120020002,174.6935835300028,54409.17635088 2024-07-20,01:46:23.000,202,11046834,-795,0,1721439982,12658.429438469997,174.78522222000174,54409.288144800004 2024-07-20,01:46:24.000,202,11046884,-795,0,1721439983,12658.321657510001,174.8275169999979,54409.23224784001 2024-07-20,01:46:25.000,202,11046881,-795,0,1721439984,12658.287975959996,174.8557135200026,54409.06455696001 2024-07-20,01:46:26.000,202,11046876,-795,0,1721439985,12658.254294409991,174.91210656000476,54409.11346680001 2024-07-20,01:46:27.000,202,11046884,-795,0,1721439986,12658.166722379996,174.9544013400009,54409.11346680001 2024-07-20,01:46:28.000,202,11046883,-795,0,1721439987,12658.213876549991,175.0037452500037,54409.17635088 2024-07-20,01:46:29.000,202,11046874,-795,0,1721439988,12658.146513449996,175.01079438000306,54409.1484024 2024-07-20,01:46:30.000,202,11046887,-795,0,1721439989,12658.133040829991,175.06013828999858,54409.19731224 2024-07-20,01:46:31.000,202,11046836,-795,0,1721439990,12658.07241403999,175.04604002999986,54409.06455696001 2024-07-20,01:46:32.000,202,11046860,-795,0,1721439991,12658.025259869995,175.11653133000073,54409.08551832 2024-07-20,01:46:33.000,202,11046949,-795,0,1721439992,12658.005050939995,175.09538394000265,54409.12744104 2024-07-20,01:46:34.000,202,11046835,-795,0,1721439993,12657.93768784,175.1517769800048,54409.071544080005 2024-07-20,01:46:35.000,202,11046907,-795,0,1721439994,12657.924215219995,175.102433070002,54409.08551832 2024-07-20,01:46:36.000,202,11046916,-795,0,1721439995,12657.87032473999,175.11653133000073,54409.13442816001 2024-07-20,01:46:37.000,202,11046902,-795,0,1721439996,12657.87032473999,175.0883348100033,54409.169363760004 2024-07-20,01:46:38.000,202,11046886,-795,0,1721439997,12657.883797359995,175.10948220000137,54409.29513192 2024-07-20,01:46:39.000,202,11046852,-795,0,1721439998,12657.85011580999,175.0883348100033,54409.39993872001 2024-07-20,01:46:40.000,202,11046889,-795,0,1721439999,12657.85011580999,175.06013828999858,54409.31609328 2024-07-20,01:46:41.000,202,11046924,-795,0,1721440000,12657.76928008999,175.07423655000457,54409.26718344 2024-07-20,01:46:42.000,202,11046909,-795,0,1721440001,12657.72886222999,175.0389909000005,54409.24622208 2024-07-20,01:46:43.000,202,11046899,-795,0,1721440002,12657.722125919994,175.06718741999794,54409.36500312 2024-07-20,01:46:44.000,202,11046898,-795,0,1721440003,12657.701916989994,175.06718741999794,54409.38596448 2024-07-20,01:46:45.000,202,11046918,-795,0,1721440004,12657.614344959999,175.06013828999858,54409.476797040006 2024-07-20,01:46:46.000,202,11046911,-795,0,1721440005,12657.594136029998,175.04604002999986,54409.35102888001 2024-07-20,01:46:47.000,202,11046894,-795,0,1721440006,12657.540245549993,175.03194177000114,54409.31609328 2024-07-20,01:46:48.000,202,11046864,-795,0,1721440007,12657.506563999988,175.04604002999986,54409.337054640004 2024-07-20,01:46:49.000,202,11046902,-795,0,1721440008,12657.452673519998,175.05308915999922,54409.358016000006 2024-07-20,01:46:50.000,202,11046895,-795,0,1721440009,12657.432464589998,175.07423655000457,54409.3230804 2024-07-20,01:46:51.000,202,11046884,-795,0,1721440010,12657.365101490002,175.01784351000242,54409.3230804 2024-07-20,01:46:52.000,202,11046886,-795,0,1721440011,12657.324683630002,175.05308915999922,54409.31609328 2024-07-20,01:46:53.000,202,11046898,-795,0,1721440012,12657.270793149997,175.0389909000005,54409.31609328 2024-07-20,01:46:54.000,202,11046874,-795,0,1721440013,12657.257320529992,175.06718741999794,54409.37199024 2024-07-20,01:46:55.000,202,11046893,-795,0,1721440014,12657.237111599992,175.04604002999986,54409.406925840005 2024-07-20,01:46:56.000,202,11046864,-795,0,1721440015,12657.129330639997,175.06013828999858,54409.24622208 2024-07-20,01:46:57.000,202,11046936,-795,0,1721440016,12657.156275879992,175.01784351000242,54409.3230804 2024-07-20,01:46:58.000,202,11046879,-795,0,1721440017,12657.115858019992,175.01784351000242,54409.26718344 2024-07-20,01:46:59.000,202,11046866,-795,0,1721440018,12657.102385400001,174.99669612000434,54409.358016000006 2024-07-20,01:47:00.000,202,11046861,-795,0,1721440019,12657.035022299991,175.02489264000178,54409.28115768001 2024-07-20,01:47:01.000,202,11046880,-795,0,1721440020,12657.001340750001,175.0037452500037,54409.26718344 2024-07-20,01:47:02.000,202,11046920,-795,0,1721440021,12657.035022299991,174.9896469899977,54409.31609328 2024-07-20,01:47:03.000,202,11046846,-795,0,1721440022,12657.028285989996,174.98259785999835,54409.358016000006 2024-07-20,01:47:04.000,202,11046863,-795,0,1721440023,12657.014813369991,174.99669612000434,54409.38596448 2024-07-20,01:47:05.000,202,11046941,-795,0,1721440024,12656.96092289,174.96849959999963,54409.26019632001 2024-07-20,01:47:06.000,202,11046888,-795,0,1721440025,12656.987868129996,174.93325395000284,54409.20429936 2024-07-20,01:47:07.000,202,11046909,-795,0,1721440026,12657.001340750001,174.91210656000476,54409.2182736 2024-07-20,01:47:08.000,202,11046886,-795,0,1721440027,12656.967659199996,174.92620482000348,54409.3230804 2024-07-20,01:47:09.000,202,11046879,-795,0,1721440028,12656.967659199996,174.8909591699994,54409.358016000006 2024-07-20,01:47:10.000,202,11046922,-795,0,1721440029,12657.008077059996,174.91210656000476,54409.37199024 2024-07-20,01:47:11.000,202,11046876,-795,0,1721440030,12656.927241339996,174.86981178000133,54409.31609328 2024-07-20,01:47:12.000,202,11046934,-795,0,1721440031,12656.913768719991,174.86981178000133,54409.26019632001 2024-07-20,01:47:13.000,202,11046853,-795,0,1721440032,12656.947450269996,174.86981178000133,54409.2532092 2024-07-20,01:47:14.000,202,11046875,-795,0,1721440033,12656.94071396,174.8909591699994,54409.358016000006 2024-07-20,01:47:15.000,202,11046910,-795,0,1721440034,12656.866614549996,174.86276265000197,54409.26019632001 2024-07-20,01:47:16.000,202,11046894,-795,0,1721440035,12656.88008717,174.8557135200026,54409.27417056 2024-07-20,01:47:17.000,202,11046863,-795,0,1721440036,12656.77904252,174.8768609100007,54409.19731224 2024-07-20,01:47:18.000,202,11046883,-795,0,1721440037,12656.89355978999,174.84866439000325,54409.34404176 2024-07-20,01:47:19.000,202,11046860,-795,0,1721440038,12656.88008717,174.8557135200026,54409.33006752001 2024-07-20,01:47:20.000,202,11046862,-795,0,1721440039,12656.79925145,174.90505742999812,54409.26019632001 2024-07-20,01:47:21.000,202,11046915,-795,0,1721440040,12656.79925145,174.8768609100007,54409.35102888001 2024-07-20,01:47:22.000,202,11046905,-795,0,1721440041,12656.725152039995,174.8768609100007,54409.2532092 2024-07-20,01:47:23.000,202,11046903,-795,0,1721440042,12656.725152039995,174.91210656000476,54409.239234960005 2024-07-20,01:47:24.000,202,11046902,-795,0,1721440043,12656.73862466,174.90505742999812,54409.337054640004 2024-07-20,01:47:25.000,202,11046888,-795,0,1721440044,12656.55674429,174.91210656000476,54408.98071152 2024-07-20,01:47:26.000,202,11046929,-795,0,1721440045,12656.745360969995,174.91915569000412,54409.37897736001 2024-07-20,01:47:27.000,202,11046876,-795,0,1721440046,12656.684734179995,174.89800829999876,54409.358016000006 2024-07-20,01:47:28.000,202,11046823,-795,0,1721440047,12656.63084369999,174.91210656000476,54409.2532092 2024-07-20,01:47:29.000,202,11046842,-795,0,1721440048,12656.57695322,174.91210656000476,54409.18333800001 2024-07-20,01:47:30.000,202,11046908,-795,0,1721440049,12656.516326429999,174.91915569000412,54409.19731224 2024-07-20,01:47:31.000,202,11046902,-795,0,1721440050,12656.48938118999,174.91210656000476,54409.23224784001 2024-07-20,01:47:32.000,202,11046889,-795,0,1721440051,12656.475908569999,174.9544013400009,54409.26718344 2024-07-20,01:47:33.000,202,11046887,-795,0,1721440052,12656.395072849999,174.89800829999876,54409.23224784001 2024-07-20,01:47:34.000,202,11046908,-795,0,1721440053,12656.422018089994,174.91210656000476,54409.17635088 2024-07-20,01:47:35.000,202,11046859,-795,0,1721440054,12656.422018089994,174.90505742999812,54409.288144800004 2024-07-20,01:47:36.000,202,11046878,-795,0,1721440055,12656.327709749989,174.8909591699994,54409.13442816001 2024-07-20,01:47:37.000,202,11046892,-795,0,1721440056,12656.280555579993,174.8909591699994,54409.11346680001 2024-07-20,01:47:38.000,202,11046887,-795,0,1721440057,12656.253610339998,174.86276265000197,54409.11346680001 2024-07-20,01:47:39.000,202,11046878,-795,0,1721440058,12656.253610339998,174.8557135200026,54409.10647968 2024-07-20,01:47:40.000,202,11046887,-795,0,1721440059,12656.166038310002,174.83456613000453,54408.96673728001 2024-07-20,01:47:41.000,202,11046828,-795,0,1721440060,12656.132356759997,174.7922713500011,54409.00866 2024-07-20,01:47:42.000,202,11046866,-795,0,1721440061,12656.139093069993,174.81341873999918,54409.05756984 2024-07-20,01:47:43.000,202,11046843,-795,0,1721440062,12656.139093069993,174.7922713500011,54409.01564712001 2024-07-20,01:47:44.000,202,11046878,-795,0,1721440063,12656.091938899997,174.77112396000302,54408.952763040004 2024-07-20,01:47:45.000,202,11046915,-795,0,1721440064,12656.004366870002,174.7288291799996,54408.79205928 2024-07-20,01:47:46.000,202,11046896,-795,0,1721440065,12656.044784730002,174.72178005000023,54408.84096912 2024-07-20,01:47:47.000,202,11046919,-795,0,1721440066,12656.011103179997,174.67948527000408,54408.84096912 2024-07-20,01:47:48.000,202,11046940,-795,0,1721440067,12656.031312109997,174.64423962,54408.91084032 2024-07-20,01:47:49.000,202,11046898,-795,0,1721440068,12655.977421629992,174.6089939700032,54408.973724400006 2024-07-20,01:47:50.000,202,11046863,-795,0,1721440069,12655.923531150002,174.62309223000193,54408.903853200005 2024-07-20,01:47:51.000,202,11046851,-795,0,1721440070,12655.876376979992,174.6089939700032,54408.903853200005 2024-07-20,01:47:52.000,202,11046880,-795,0,1721440071,12655.883113290001,174.5807974499985,54408.833982000004 2024-07-20,01:47:53.000,202,11046904,-795,0,1721440072,12655.876376979992,174.56669918999978,54408.88987896 2024-07-20,01:47:54.000,202,11046892,-795,0,1721440073,12655.829222809996,174.55965006000042,54408.81302064 2024-07-20,01:47:55.000,202,11046869,-795,0,1721440074,12655.829222809996,174.53145354000299,54408.903853200005 2024-07-20,01:47:56.000,202,11046887,-795,0,1721440075,12655.815750189991,174.56669918999978,54408.84096912 2024-07-20,01:47:57.000,202,11046893,-795,0,1721440076,12655.835959119991,174.55260093000106,54408.87590472001 2024-07-20,01:47:58.000,202,11046866,-795,0,1721440077,12655.835959119991,174.5807974499985,54408.9387888 2024-07-20,01:47:59.000,202,11046889,-795,0,1721440078,12655.815750189991,174.51735528000427,54408.88289184 2024-07-20,01:48:00.000,202,11046844,-795,0,1721440079,12655.755123399991,174.56669918999978,54408.87590472001 2024-07-20,01:48:01.000,202,11046920,-795,0,1721440080,12655.755123399991,174.5455518000017,54408.82000776 2024-07-20,01:48:02.000,202,11046914,-795,0,1721440081,12655.809013879996,174.5455518000017,54408.785072160004 2024-07-20,01:48:03.000,202,11046906,-795,0,1721440082,12655.835959119991,174.5455518000017,54408.88289184 2024-07-20,01:48:04.000,202,11046905,-795,0,1721440083,12655.822486500001,174.53850267000234,54408.89686608001 2024-07-20,01:48:05.000,202,11046901,-795,0,1721440084,12655.862904360001,174.51735528000427,54408.82000776 2024-07-20,01:48:06.000,202,11046895,-795,0,1721440085,12655.883113290001,174.4821096300002,54408.91782744 2024-07-20,01:48:07.000,202,11046859,-795,0,1721440086,12655.862904360001,174.4821096300002,54408.82699488001 2024-07-20,01:48:08.000,202,11046832,-795,0,1721440087,12655.862904360001,174.4962078899989,54408.81302064 2024-07-20,01:48:09.000,202,11046887,-795,0,1721440088,12655.930267459997,174.46801137000148,54408.7641108 2024-07-20,01:48:10.000,202,11046895,-795,0,1721440089,12655.930267459997,174.43981485000404,54408.666291120004 2024-07-20,01:48:11.000,202,11046883,-795,0,1721440090,12655.835959119991,174.4186674599987,54408.70821384001 2024-07-20,01:48:12.000,202,11046875,-795,0,1721440091,12655.916794839992,174.3975200700006,54408.70122672 2024-07-20,01:48:13.000,202,11046898,-795,0,1721440092,12655.970685319997,174.39047094000125,54408.785072160004 2024-07-20,01:48:14.000,202,11046875,-795,0,1721440093,12655.930267459997,174.40456919999997,54408.806033520006 2024-07-20,01:48:15.000,202,11046861,-795,0,1721440094,12656.004366870002,174.41161832999933,54408.77109792 2024-07-20,01:48:16.000,202,11046890,-795,0,1721440095,12655.889849599997,174.43276572000468,54408.687252480006 2024-07-20,01:48:17.000,202,11046865,-795,0,1721440096,12655.876376979992,174.40456919999997,54408.65930400001 2024-07-20,01:48:18.000,202,11046897,-795,0,1721440097,12655.714705539991,174.39047094000125,54408.45667752 2024-07-20,01:48:19.000,202,11046878,-795,0,1721440098,12655.889849599997,174.25653746999888,54408.617381280004 2024-07-20,01:48:20.000,202,11046875,-795,0,1721440099,12655.990894249997,174.2988322500023,54408.70122672 2024-07-20,01:48:21.000,202,11046895,-795,0,1721440100,12656.031312109997,174.31997964000038,54408.6942396 2024-07-20,01:48:22.000,202,11046890,-795,0,1721440101,12656.024575800002,174.3834218100019,54408.77808504001 2024-07-20,01:48:23.000,202,11046835,-795,0,1721440102,12656.044784730002,174.4186674599987,54408.854943360006 2024-07-20,01:48:24.000,202,11046866,-795,0,1721440103,12656.024575800002,174.42571658999805,54408.77109792 2024-07-20,01:48:25.000,202,11046862,-795,0,1721440104,12655.997630559992,174.4962078899989,54408.75013656 2024-07-20,01:48:26.000,202,11046875,-795,0,1721440105,12656.011103179997,174.48915875999955,54408.6942396 2024-07-20,01:48:27.000,202,11046893,-795,0,1721440106,12656.078466279992,174.51735528000427,54408.687252480006 2024-07-20,01:48:28.000,202,11046879,-795,0,1721440107,12656.078466279992,174.53850267000234,54408.8689176 2024-07-20,01:48:29.000,202,11046893,-795,0,1721440108,12656.145829380002,174.55260093000106,54408.88289184 2024-07-20,01:48:30.000,202,11046873,-795,0,1721440109,12656.098675209993,174.58784657999786,54408.88289184 2024-07-20,01:48:31.000,202,11046873,-795,0,1721440110,12656.132356759997,174.5807974499985,54408.785072160004 2024-07-20,01:48:32.000,202,11046901,-795,0,1721440111,12656.098675209993,174.60194484000385,54408.70821384001 2024-07-20,01:48:33.000,202,11046842,-795,0,1721440112,12656.172774619998,174.63719049000065,54408.7641108 2024-07-20,01:48:34.000,202,11046890,-795,0,1721440113,12656.172774619998,174.6089939700032,54408.82000776 2024-07-20,01:48:35.000,202,11046867,-795,0,1721440114,12656.186247240003,174.66538700999808,54408.82699488001 2024-07-20,01:48:36.000,202,11046914,-795,0,1721440115,12656.206456170003,174.67243614000472,54408.82699488001 2024-07-20,01:48:37.000,202,11046905,-795,0,1721440116,12656.273819269998,174.71473092000087,54408.86193048 2024-07-20,01:48:38.000,202,11046886,-795,0,1721440117,12656.273819269998,174.7288291799996,54408.93180168 2024-07-20,01:48:39.000,202,11046844,-795,0,1721440118,12656.307500819988,174.72178005000023,54408.9387888 2024-07-20,01:48:40.000,202,11046886,-795,0,1721440119,12656.347918679989,174.74997656999767,54408.9387888 2024-07-20,01:48:41.000,202,11046906,-795,0,1721440120,12656.361391299994,174.74997656999767,54408.806033520006 2024-07-20,01:48:42.000,202,11046885,-795,0,1721440121,12656.395072849999,174.73587830999895,54408.806033520006 2024-07-20,01:48:43.000,202,11046886,-795,0,1721440122,12656.435490709999,174.77112396000302,54408.952763040004 2024-07-20,01:48:44.000,202,11046936,-795,0,1721440123,12656.52979904999,174.7429274399983,54409.03660848 2024-07-20,01:48:45.000,202,11046888,-795,0,1721440124,12656.59042583999,174.76407483000366,54409.03660848 2024-07-20,01:48:46.000,202,11046937,-795,0,1721440125,12656.61737108,174.78522222000174,54408.99468576001 2024-07-20,01:48:47.000,202,11046879,-795,0,1721440126,12656.57695322,174.77112396000302,54408.86193048 2024-07-20,01:48:48.000,202,11046806,-795,0,1721440127,12656.63084369999,174.81341873999918,54408.88987896 2024-07-20,01:48:49.000,202,11046867,-795,0,1721440128,12656.644316319995,174.7922713500011,54408.77808504001 2024-07-20,01:48:50.000,202,11046887,-795,0,1721440129,12656.61063476999,174.78522222000174,54408.81302064 2024-07-20,01:48:51.000,202,11046916,-795,0,1721440130,12656.65778894,174.7922713500011,54408.77109792 2024-07-20,01:48:52.000,202,11046858,-795,0,1721440131,12656.69147048999,174.8275169999979,54408.91782744 2024-07-20,01:48:53.000,202,11046913,-795,0,1721440132,12656.765569899995,174.8557135200026,54408.952763040004 2024-07-20,01:48:54.000,202,11046860,-795,0,1721440133,12656.75209727999,174.88391004000005,54408.93180168 2024-07-20,01:48:55.000,202,11046817,-795,0,1721440134,12656.81946038,174.8768609100007,54408.88987896 2024-07-20,01:48:56.000,202,11046891,-795,0,1721440135,12656.704943109995,174.91210656000476,54408.75712368001 2024-07-20,01:48:57.000,202,11046887,-795,0,1721440136,12656.785778829995,174.93325395000284,54408.82000776 2024-07-20,01:48:58.000,202,11046927,-795,0,1721440137,12656.83293299999,174.9544013400009,54408.91782744 2024-07-20,01:48:59.000,202,11046897,-795,0,1721440138,12656.88008717,174.96849959999963,54408.88987896 2024-07-20,01:49:00.000,202,11046882,-795,0,1721440139,12656.92050503,174.975548729999,54408.89686608001 2024-07-20,01:49:01.000,202,11046900,-795,0,1721440140,12656.947450269996,175.0389909000005,54408.88987896 2024-07-20,01:49:02.000,202,11046874,-795,0,1721440141,12656.94071396,175.04604002999986,54408.84795624001 2024-07-20,01:49:03.000,202,11046789,-795,0,1721440142,12657.021549680001,175.04604002999986,54408.96673728001 2024-07-20,01:49:04.000,202,11046810,-795,0,1721440143,12657.021549680001,175.0883348100033,54408.93180168 2024-07-20,01:49:05.000,202,11046875,-795,0,1721440144,12657.068703849996,175.05308915999922,54408.95975016 2024-07-20,01:49:06.000,202,11046897,-795,0,1721440145,12657.041758610001,175.102433070002,54408.806033520006 2024-07-20,01:49:07.000,202,11046875,-795,0,1721440146,12657.088912779996,175.08128568000393,54408.89686608001 2024-07-20,01:49:08.000,202,11046858,-795,0,1721440147,12657.142803260002,175.102433070002,54409.022634240006 2024-07-20,01:49:09.000,202,11046895,-795,0,1721440148,12657.189957429997,175.10948220000137,54409.13442816001 2024-07-20,01:49:10.000,202,11046878,-795,0,1721440149,12657.196693739992,175.14472784999816,54409.08551832 2024-07-20,01:49:11.000,202,11046806,-795,0,1721440150,12657.189957429997,175.1517769800048,54409.04359560001 2024-07-20,01:49:12.000,202,11046830,-795,0,1721440151,12657.257320529992,175.14472784999816,54409.071544080005 2024-07-20,01:49:13.000,202,11046883,-795,0,1721440152,12657.250584219997,175.12358046000008,54409.08551832 2024-07-20,01:49:14.000,202,11046863,-795,0,1721440153,12657.304474700002,175.13062958999944,54409.00866 2024-07-20,01:49:15.000,202,11046904,-795,0,1721440154,12657.304474700002,175.1376787199988,54409.11346680001 2024-07-20,01:49:16.000,202,11046889,-795,0,1721440155,12657.358365179993,175.19407176000095,54409.05756984 2024-07-20,01:49:17.000,202,11046924,-795,0,1721440156,12657.398783039993,175.1870226300016,54409.1484024 2024-07-20,01:49:18.000,202,11046855,-795,0,1721440157,12657.385310420002,175.21521914999903,54409.17635088 2024-07-20,01:49:19.000,202,11046892,-795,0,1721440158,12657.358365179993,175.20817001999967,54409.17635088 2024-07-20,01:49:20.000,202,11046832,-795,0,1721440159,12657.486355069988,175.20817001999967,54409.22526072 2024-07-20,01:49:21.000,202,11046904,-795,0,1721440160,12657.499827689993,175.21521914999903,54409.21128648001 2024-07-20,01:49:22.000,202,11046878,-795,0,1721440161,12657.472882449998,175.26456306000182,54409.18333800001 2024-07-20,01:49:23.000,202,11046922,-795,0,1721440162,12657.513300309998,175.27161219000118,54409.141415280006 2024-07-20,01:49:24.000,202,11046890,-795,0,1721440163,12657.546981859989,175.3139069700046,54409.2182736 2024-07-20,01:49:25.000,202,11046865,-795,0,1721440164,12657.567190789989,175.3139069700046,54409.33006752001 2024-07-20,01:49:26.000,202,11046867,-795,0,1721440165,12657.573927099998,175.3843982699982,54409.337054640004 2024-07-20,01:49:27.000,202,11046905,-795,0,1721440166,12657.546981859989,175.35620175000076,54409.309106160006 2024-07-20,01:49:28.000,202,11046838,-795,0,1721440167,12657.621081269994,175.433742180001,54409.406925840005 2024-07-20,01:49:29.000,202,11046906,-795,0,1721440168,12657.668235439989,175.42669305000163,54409.39993872001 2024-07-20,01:49:30.000,202,11046879,-795,0,1721440169,12657.634553889999,175.48308609000378,54409.34404176 2024-07-20,01:49:31.000,202,11046889,-795,0,1721440170,12657.634553889999,175.44079131000035,54409.26019632001 2024-07-20,01:49:32.000,202,11046869,-795,0,1721440171,12657.668235439989,175.51833174000058,54409.288144800004 2024-07-20,01:49:33.000,202,11046900,-795,0,1721440172,12657.75580747,175.47603696000442,54409.41391296 2024-07-20,01:49:34.000,202,11046912,-795,0,1721440173,12657.78948901999,175.52538086999994,54409.37897736001 2024-07-20,01:49:35.000,202,11046904,-795,0,1721440174,12657.823170569995,175.546528259998,54409.42090008 2024-07-20,01:49:36.000,202,11046833,-795,0,1721440175,12657.7760164,175.60292130000016,54409.358016000006 2024-07-20,01:49:37.000,202,11046856,-795,0,1721440176,12657.782752709994,175.62406868999824,54409.38596448 2024-07-20,01:49:38.000,202,11046898,-795,0,1721440177,12657.883797359995,175.60292130000016,54409.358016000006 2024-07-20,01:49:39.000,202,11046833,-795,0,1721440178,12657.89726998,175.65226521000295,54409.455835680004 2024-07-20,01:49:40.000,202,11046880,-795,0,1721440179,12657.95116045999,175.70160911999847,54409.43487432 2024-07-20,01:49:41.000,202,11046894,-755,0,1721440180,12658.03199617999,175.70160911999847,54409.49077128 2024-07-20,01:49:42.000,202,11046866,-795,0,1721440181,12658.126304519996,175.75800216000061,54409.525706880006 2024-07-20,01:49:43.000,202,11046850,-795,0,1721440182,12658.173458689991,175.78619867999805,54409.49775840001 2024-07-20,01:49:44.000,202,11046875,-795,0,1721440183,12658.166722379996,175.80029694000405,54409.41391296 2024-07-20,01:49:45.000,202,11046877,-795,0,1721440184,12658.146513449996,175.82144433000212,54409.35102888001 2024-07-20,01:49:46.000,202,11046885,-795,0,1721440185,12658.193667619991,175.86373910999828,54409.337054640004 2024-07-20,01:49:47.000,202,11046862,-795,0,1721440186,12658.213876549991,175.9060338900017,54409.38596448 2024-07-20,01:49:48.000,202,11046904,-795,0,1721440187,12658.341866440001,175.91308302000107,54409.58160384 2024-07-20,01:49:49.000,202,11046900,-795,0,1721440188,12658.355339059992,175.89898476000235,54409.60955232 2024-07-20,01:49:50.000,202,11046872,-795,0,1721440189,12658.436174779992,175.9271812799998,54409.65846216 2024-07-20,01:49:51.000,202,11046887,-795,0,1721440190,12658.442911090002,175.9412795399985,54409.65147504 2024-07-20,01:49:52.000,202,11046877,-795,0,1721440191,12658.456383709992,175.96242693000386,54409.707372 2024-07-20,01:49:53.000,202,11046884,-795,0,1721440192,12658.503537880002,175.93423040999915,54409.74929472 2024-07-20,01:49:54.000,202,11046874,-795,0,1721440193,12658.537219429993,175.93423040999915,54409.74929472 2024-07-20,01:49:55.000,202,11046889,-795,0,1721440194,12658.550692049997,175.93423040999915,54409.76326896001 2024-07-20,01:49:56.000,202,11046889,-795,0,1721440195,12658.537219429993,175.93423040999915,54409.742307600005 2024-07-20,01:49:57.000,202,11046896,-795,0,1721440196,12658.597846219993,175.891935630003,54409.812178800006 2024-07-20,01:49:58.000,202,11046873,-795,0,1721440197,12658.638264079993,175.91308302000107,54409.89602424 2024-07-20,01:49:59.000,202,11046908,-795,0,1721440198,12658.685418249988,175.84964084999956,54409.88903712 2024-07-20,01:50:00.000,202,11046867,-795,0,1721440199,12658.584373600002,175.8707882400049,54409.81916592 2024-07-20,01:50:01.000,202,11046846,-795,0,1721440200,12658.638264079993,175.86373910999828,54409.7772432 2024-07-20,01:50:02.000,202,11046860,-795,0,1721440201,12658.597846219993,175.8707882400049,54409.75628184 2024-07-20,01:50:03.000,202,11046857,-795,0,1721440202,12658.624791460003,175.85668997999892,54409.83314016001 2024-07-20,01:50:04.000,202,11046902,-795,0,1721440203,12658.658473009993,175.83554259000084,54409.97288256001 2024-07-20,01:50:05.000,202,11046863,-795,0,1721440204,12658.732572419998,175.8073460700034,54410.00083104001 2024-07-20,01:50:06.000,202,11046855,-795,0,1721440205,12658.712363489998,175.82849346000148,54410.02179240001 2024-07-20,01:50:07.000,202,11046906,-795,0,1721440206,12658.678681939993,175.83554259000084,54409.89602424 2024-07-20,01:50:08.000,202,11046836,-795,0,1721440207,12658.698890869993,175.86373910999828,54409.979869680006 2024-07-20,01:50:09.000,202,11046868,-795,0,1721440208,12658.678681939993,175.8707882400049,54409.97288256001 2024-07-20,01:50:10.000,202,11046897,-795,0,1721440209,12658.658473009993,175.8707882400049,54409.95192120001 2024-07-20,01:50:11.000,202,11046860,-795,0,1721440210,12658.645000389988,175.82849346000148,54409.88903712 2024-07-20,01:50:12.000,202,11046884,-795,0,1721440211,12658.651736699998,175.84964084999956,54409.94493408 2024-07-20,01:50:13.000,202,11046881,-795,0,1721440212,12658.597846219993,175.83554259000084,54409.92397272 2024-07-20,01:50:14.000,202,11046902,-795,0,1721440213,12658.671945629998,175.86373910999828,54409.9868568 2024-07-20,01:50:15.000,202,11046858,-795,0,1721440214,12658.685418249988,175.84964084999956,54410.007818160004 2024-07-20,01:50:16.000,202,11046881,-795,0,1721440215,12658.645000389988,175.88488650000363,54409.93095984001 2024-07-20,01:50:17.000,202,11046864,-795,0,1721440216,12658.651736699998,175.85668997999892,54409.93095984001 2024-07-20,01:50:18.000,202,11046855,-795,0,1721440217,12658.678681939993,175.8707882400049,54409.95192120001 2024-07-20,01:50:19.000,202,11046872,-795,0,1721440218,12658.671945629998,175.8707882400049,54410.056728 2024-07-20,01:50:20.000,202,11046904,-795,0,1721440219,12658.597846219993,175.891935630003,54409.87506288 2024-07-20,01:50:21.000,202,11046848,-675,0,1721440220,12658.671945629998,175.91308302000107,54409.97288256001 2024-07-20,01:50:22.000,202,11046890,-795,0,1721440221,12658.712363489998,175.9060338900017,54410.11961208001 2024-07-20,01:50:23.000,202,11046887,-795,0,1721440222,12658.719099799993,175.9060338900017,54410.11262496 2024-07-20,01:50:24.000,202,11046885,-795,0,1721440223,12658.685418249988,175.9060338900017,54410.056728 2024-07-20,01:50:25.000,202,11046870,-795,0,1721440224,12658.665209319988,175.9060338900017,54410.07070224001 2024-07-20,01:50:26.000,202,11046880,-795,0,1721440225,12658.638264079993,175.9271812799998,54409.97288256001 2024-07-20,01:50:27.000,202,11046872,-795,0,1721440226,12658.678681939993,175.91308302000107,54410.03576664 2024-07-20,01:50:28.000,202,11046862,-795,0,1721440227,12658.705627179988,175.9271812799998,54410.11961208001 2024-07-20,01:50:29.000,202,11046845,-795,0,1721440228,12658.772990279998,175.86373910999828,54410.13358632 2024-07-20,01:50:30.000,202,11046858,-795,0,1721440229,12658.732572419998,175.88488650000363,54410.196470400006 2024-07-20,01:50:31.000,202,11046896,-795,0,1721440230,12658.759517659993,175.84964084999956,54410.13358632 2024-07-20,01:50:32.000,202,11046873,-795,0,1721440231,12658.752781349998,175.8073460700034,54410.21743176001 2024-07-20,01:50:33.000,202,11046907,-795,0,1721440232,12658.806671829989,175.7932478100047,54410.22441888 2024-07-20,01:50:34.000,202,11046909,-795,0,1721440233,12658.752781349998,175.7932478100047,54410.175509040004 2024-07-20,01:50:35.000,202,11046917,-795,0,1721440234,12658.766253969989,175.75095303000126,54410.175509040004 2024-07-20,01:50:36.000,202,11046898,-795,0,1721440235,12658.739308729993,175.78619867999805,54410.1615348 2024-07-20,01:50:37.000,202,11046863,-795,0,1721440236,12658.806671829989,175.72980564000318,54410.21743176001 2024-07-20,01:50:38.000,202,11046894,-795,0,1721440237,12658.820144449994,175.72980564000318,54410.30826432001 2024-07-20,01:50:39.000,202,11046916,-795,0,1721440238,12658.772990279998,175.73685477000254,54410.21044464 2024-07-20,01:50:40.000,202,11046917,-795,0,1721440239,12658.766253969989,175.70160911999847,54410.23839312001 2024-07-20,01:50:41.000,202,11046845,-795,0,1721440240,12658.739308729993,175.68751085999975,54410.14057344001 2024-07-20,01:50:42.000,202,11046884,-795,0,1721440241,12658.631527769998,175.72980564000318,54410.11262496 2024-07-20,01:50:43.000,202,11046875,-795,0,1721440242,12658.671945629998,175.70865824999782,54410.18249616 2024-07-20,01:50:44.000,202,11046902,-795,0,1721440243,12658.645000389988,175.70160911999847,54410.196470400006 2024-07-20,01:50:45.000,202,11046902,-795,0,1721440244,12658.698890869993,175.6593143400023,54410.33621280001 2024-07-20,01:50:46.000,202,11046895,-795,0,1721440245,12658.624791460003,175.6452160800036,54410.315251440006 2024-07-20,01:50:47.000,202,11046893,-795,0,1721440246,12658.604582530003,175.60997042999952,54410.21743176001 2024-07-20,01:50:48.000,202,11046846,-795,0,1721440247,12658.543955740002,175.63816695000423,54410.28730296001 2024-07-20,01:50:49.000,202,11046939,-795,0,1721440248,12658.510274189997,175.56767565000337,54410.16852192001 2024-07-20,01:50:50.000,202,11046884,-795,0,1721440249,12658.436174779992,175.56767565000337,54410.175509040004 2024-07-20,01:50:51.000,202,11046920,-795,0,1721440250,12658.463120020002,175.51833174000058,54410.1615348 2024-07-20,01:50:52.000,202,11046894,-795,0,1721440251,12658.395756919992,175.546528259998,54410.10563784 2024-07-20,01:50:53.000,202,11046890,-795,0,1721440252,12658.409229539997,175.4971843500025,54410.0916636 2024-07-20,01:50:54.000,202,11046949,-795,0,1721440253,12658.362075370002,175.47603696000442,54410.21743176001 2024-07-20,01:50:55.000,202,11046885,-795,0,1721440254,12658.348602749997,175.48308609000378,54410.18249616 2024-07-20,01:50:56.000,202,11046882,-795,0,1721440255,12658.261030720001,175.44079131000035,54410.0916636 2024-07-20,01:50:57.000,202,11046866,-795,0,1721440256,12658.234085479991,175.4125947900029,54410.056728 2024-07-20,01:50:58.000,202,11046909,-795,0,1721440257,12658.207140239996,175.4478404399997,54410.14057344001 2024-07-20,01:50:59.000,202,11046848,-795,0,1721440258,12658.180195,175.42669305000163,54410.13358632 2024-07-20,01:51:00.000,202,11046900,-795,0,1721440259,12658.166722379996,175.39144740000484,54410.14057344001 2024-07-20,01:51:01.000,202,11046886,-795,0,1721440260,12658.13977714,175.3843982699982,54410.1615348 2024-07-20,01:51:02.000,202,11046905,-795,0,1721440261,12658.133040829991,175.37734913999884,54410.20345752 2024-07-20,01:51:03.000,202,11046848,-795,0,1721440262,12658.09262296999,175.3350543600027,54410.147560560006 2024-07-20,01:51:04.000,202,11046866,-795,0,1721440263,12658.05894142,175.32800523000333,54410.1615348 2024-07-20,01:51:05.000,202,11046905,-795,0,1721440264,12657.964633079995,175.34210349000205,54410.00083104001 2024-07-20,01:51:06.000,202,11046907,-795,0,1721440265,12657.95116045999,175.2857104499999,54410.056728 2024-07-20,01:51:07.000,202,11046873,-795,0,1721440266,12657.91747891,175.22931740999775,54410.01480528 2024-07-20,01:51:08.000,202,11046884,-795,0,1721440267,12657.904006289995,175.23636654000438,54410.15454768 2024-07-20,01:51:09.000,202,11046918,-795,0,1721440268,12657.964633079995,175.17997350000223,54410.126599200004 2024-07-20,01:51:10.000,202,11046857,-795,0,1721440269,12657.883797359995,175.1870226300016,54410.126599200004 2024-07-20,01:51:11.000,202,11046837,-795,0,1721440270,12657.85011580999,175.14472784999816,54410.04974088001 2024-07-20,01:51:12.000,202,11046864,-795,0,1721440271,12657.80969794999,175.14472784999816,54410.077689360005 2024-07-20,01:51:13.000,202,11046902,-795,0,1721440272,12657.80969794999,175.10948220000137,54410.00083104001 2024-07-20,01:51:14.000,202,11046884,-795,0,1721440273,12657.742334849994,175.11653133000073,54409.99384392 2024-07-20,01:51:15.000,202,11046901,-795,0,1721440274,12657.715389609999,175.09538394000265,54409.958908320004 2024-07-20,01:51:16.000,202,11046899,-795,0,1721440275,12657.695180679999,175.05308915999922,54409.89602424 2024-07-20,01:51:17.000,202,11046890,-795,0,1721440276,12657.762543779994,174.99669612000434,54409.87506288 2024-07-20,01:51:18.000,202,11046906,-795,0,1721440277,12657.843379499995,174.99669612000434,54409.99384392 2024-07-20,01:51:19.000,202,11046850,-795,0,1721440278,12657.81643426,175.05308915999922,54409.96589544 2024-07-20,01:51:20.000,202,11046905,-795,0,1721440279,12657.701916989994,175.0389909000005,54409.95192120001 2024-07-20,01:51:21.000,202,11046884,-795,0,1721440280,12657.560454479993,175.0389909000005,54409.74929472 2024-07-20,01:51:22.000,202,11046872,-795,0,1721440281,12657.486355069988,175.04604002999986,54409.861088640006 2024-07-20,01:51:23.000,202,11046874,-795,0,1721440282,12657.546981859989,175.01784351000242,54409.97288256001 2024-07-20,01:51:24.000,202,11046914,-795,0,1721440283,12657.520036619993,174.975548729999,54410.00083104001 2024-07-20,01:51:25.000,202,11046869,-795,0,1721440284,12657.520036619993,174.975548729999,54409.958908320004 2024-07-20,01:51:26.000,202,11046924,-795,0,1721440285,12657.466146139988,175.0037452500037,54410.04974088001 2024-07-20,01:51:27.000,202,11046870,-795,0,1721440286,12657.418991969993,174.91915569000412,54409.93794696 2024-07-20,01:51:28.000,202,11046843,-795,0,1721440287,12657.378574109993,174.89800829999876,54410.007818160004 2024-07-20,01:51:29.000,202,11046883,-795,0,1721440288,12657.351628869998,174.88391004000005,54409.95192120001 2024-07-20,01:51:30.000,202,11046895,-795,0,1721440289,12657.291002079997,174.8416152600039,54409.87506288 2024-07-20,01:51:31.000,202,11046913,-795,0,1721440290,12657.243847910002,174.80636960999982,54409.80519168001 2024-07-20,01:51:32.000,202,11046872,-795,0,1721440291,12657.149539569997,174.84866439000325,54409.88205000001 2024-07-20,01:51:33.000,202,11046903,-795,0,1721440292,12657.149539569997,174.79932048000046,54409.86807576 2024-07-20,01:51:34.000,202,11046885,-795,0,1721440293,12657.129330639997,174.72178005000023,54409.791217440004 2024-07-20,01:51:35.000,202,11046866,-795,0,1721440294,12657.115858019992,174.7429274399983,54409.812178800006 2024-07-20,01:51:36.000,202,11046872,-795,0,1721440295,12657.088912779996,174.63719049000065,54409.70038488 2024-07-20,01:51:37.000,202,11046924,-795,0,1721440296,12657.129330639997,174.65833787999873,54409.63750080001 2024-07-20,01:51:38.000,202,11046922,-795,0,1721440297,12657.250584219997,174.71473092000087,54409.672436400004 2024-07-20,01:51:39.000,202,11046871,-795,0,1721440298,12657.277529459992,174.86276265000197,54409.66544928001 2024-07-20,01:51:40.000,202,11046895,-795,0,1721440299,12657.115858019992,175.16587524000352,54409.56064248 2024-07-20,01:51:41.000,202,11046887,-795,0,1721440300,12656.81946038,175.29980870999862,54409.59557808001 2024-07-20,01:51:42.000,202,11046919,-795,0,1721440301,12656.475908569999,175.2011208900003,54409.574616720005 2024-07-20,01:51:43.000,202,11046829,-795,0,1721440302,12656.428754399989,175.0883348100033,54409.707372 2024-07-20,01:51:44.000,202,11046854,-795,0,1721440303,12656.408545469989,175.03194177000114,54409.65147504 2024-07-20,01:51:45.000,202,11046874,-795,0,1721440304,12656.388336539989,174.9896469899977,54409.72833336 2024-07-20,01:51:46.000,202,11046863,-795,0,1721440305,12656.314237129998,174.98259785999835,54409.63051368 2024-07-20,01:51:47.000,202,11046878,-795,0,1721440306,12656.314237129998,174.99669612000434,54409.58160384 2024-07-20,01:51:48.000,202,11046886,-795,0,1721440307,12656.314237129998,175.01079438000306,54409.70038488 2024-07-20,01:51:49.000,202,11046907,-795,0,1721440308,12656.307500819988,175.05308915999922,54409.707372 2024-07-20,01:51:50.000,202,11046885,-795,0,1721440309,12656.260346649993,175.04604002999986,54409.61653944001 2024-07-20,01:51:51.000,202,11046832,-795,0,1721440310,12656.199719859993,175.06013828999858,54409.51173264 2024-07-20,01:51:52.000,202,11046840,-795,0,1721440311,12656.186247240003,175.07423655000457,54409.61653944001 2024-07-20,01:51:53.000,202,11046867,-795,0,1721440312,12656.112147829997,175.06013828999858,54409.55365536 2024-07-20,01:51:54.000,202,11046851,-795,0,1721440313,12656.139093069993,175.10948220000137,54409.49077128 2024-07-20,01:51:55.000,202,11046875,-795,0,1721440314,12656.071729969997,175.1376787199988,54409.49775840001 2024-07-20,01:51:56.000,202,11046887,-795,0,1721440315,12656.024575800002,175.13062958999944,54409.43487432 2024-07-20,01:51:57.000,202,11046879,-795,0,1721440316,12656.024575800002,175.12358046000008,54409.406925840005 2024-07-20,01:51:58.000,202,11046888,-795,0,1721440317,12655.997630559992,175.14472784999816,54409.455835680004 2024-07-20,01:51:59.000,202,11046920,-795,0,1721440318,12655.963949010002,175.1376787199988,54409.44884856001 2024-07-20,01:52:00.000,202,11046851,-795,0,1721440319,12655.970685319997,175.14472784999816,54409.41391296 2024-07-20,01:52:01.000,202,11046925,-795,0,1721440320,12655.903322220001,175.17997350000223,54409.36500312 2024-07-20,01:52:02.000,202,11046909,-795,0,1721440321,12655.862904360001,175.15882611000416,54409.37199024 2024-07-20,01:52:03.000,202,11046902,-795,0,1721440322,12655.815750189991,175.1870226300016,54409.309106160006 2024-07-20,01:52:04.000,202,11046843,-795,0,1721440323,12655.795541259991,175.17292437000287,54409.36500312 2024-07-20,01:52:05.000,202,11046883,-795,0,1721440324,12655.809013879996,175.19407176000095,54409.46980992001 2024-07-20,01:52:06.000,202,11046878,-795,0,1721440325,12655.815750189991,175.22931740999775,54409.406925840005 2024-07-20,01:52:07.000,202,11046847,-795,0,1721440326,12655.76185971,175.26456306000182,54409.35102888001 2024-07-20,01:52:08.000,202,11046863,-795,0,1721440327,12655.755123399991,175.23636654000438,54409.43487432 2024-07-20,01:52:09.000,202,11046911,-795,0,1721440328,12655.714705539991,175.3139069700046,54409.44186144 2024-07-20,01:52:10.000,202,11046902,-795,0,1721440329,12655.64060613,175.27866132000054,54409.37897736001 2024-07-20,01:52:11.000,202,11046889,-795,0,1721440330,12655.687760299996,175.23636654000438,54409.39993872001 2024-07-20,01:52:12.000,202,11046886,-795,0,1721440331,12655.67428767999,175.29275957999926,54409.36500312 2024-07-20,01:52:13.000,202,11046863,-795,0,1721440332,12655.707969229996,175.27866132000054,54409.43487432 2024-07-20,01:52:14.000,202,11046925,-795,0,1721440333,12655.74165078,175.32800523000333,54409.49775840001 2024-07-20,01:52:15.000,202,11046855,-795,0,1721440334,12655.61366088999,175.34210349000205,54409.28115768001 2024-07-20,01:52:16.000,202,11046877,-795,0,1721440335,12655.69449660999,175.3139069700046,54409.41391296 2024-07-20,01:52:17.000,202,11046875,-795,0,1721440336,12655.728178159996,175.37030000999948,54409.41391296 2024-07-20,01:52:18.000,202,11046892,-795,0,1721440337,12655.70123292,175.4125947900029,54409.44186144 2024-07-20,01:52:19.000,202,11046907,-795,0,1721440338,12655.714705539991,175.4478404399997,54409.476797040006 2024-07-20,01:52:20.000,202,11046877,-795,0,1721440339,12655.667551369996,175.4478404399997,54409.44884856001 2024-07-20,01:52:21.000,202,11046945,-795,0,1721440340,12655.66081506,175.45488956999907,54409.49775840001 2024-07-20,01:52:22.000,202,11046889,-755,0,1721440341,12655.61366088999,175.50423348000186,54409.59557808001 2024-07-20,01:52:23.000,202,11046868,-795,0,1721440342,12655.66081506,175.51128261000122,54409.532694 2024-07-20,01:52:24.000,202,11046869,-795,0,1721440343,12655.64060613,175.50423348000186,54409.574616720005 2024-07-20,01:52:25.000,202,11046871,-795,0,1721440344,12655.57997934,175.48308609000378,54409.35102888001 2024-07-20,01:52:26.000,202,11046890,-795,0,1721440345,12655.606924579995,175.55357739000465,54409.455835680004 2024-07-20,01:52:27.000,202,11046889,-795,0,1721440346,12655.63386981999,175.51128261000122,54409.532694 2024-07-20,01:52:28.000,202,11046850,-795,0,1721440347,12655.67428767999,175.57472478000273,54409.525706880006 2024-07-20,01:52:29.000,202,11046860,-795,0,1721440348,12655.667551369996,175.58177391000208,54409.48378416 2024-07-20,01:52:30.000,202,11046877,-795,0,1721440349,12655.65407874999,175.60997042999952,54409.525706880006 2024-07-20,01:52:31.000,202,11046821,-795,0,1721440350,12655.627133509995,175.67341260000103,54409.49077128 2024-07-20,01:52:32.000,202,11046876,-795,0,1721440351,12655.627133509995,175.6804617300004,54409.42788720001 2024-07-20,01:52:33.000,202,11046885,-795,0,1721440352,12655.57997934,175.73685477000254,54409.49077128 2024-07-20,01:52:34.000,202,11046890,-795,0,1721440353,12655.53956148,175.75800216000061,54409.42788720001 2024-07-20,01:52:35.000,202,11046903,-795,0,1721440354,12655.55303409999,175.75800216000061,54409.532694 2024-07-20,01:52:36.000,202,11046888,-795,0,1721440355,12655.546297789995,175.84964084999956,54409.42788720001 2024-07-20,01:52:37.000,202,11046922,-795,0,1721440356,12655.526088859995,175.84964084999956,54409.4628228 2024-07-20,01:52:38.000,202,11046869,-795,0,1721440357,12655.49914362,175.91308302000107,54409.56064248 2024-07-20,01:52:39.000,202,11046856,-795,0,1721440358,12655.49240730999,175.91308302000107,54409.532694 2024-07-20,01:52:40.000,202,11046882,-795,0,1721440359,12655.45872576,175.98357432000194,54409.455835680004 2024-07-20,01:52:41.000,202,11046846,-795,0,1721440360,12655.37789004,176.00472171,54409.34404176 2024-07-20,01:52:42.000,202,11046921,-795,0,1721440361,12655.384626349995,176.03291823000473,54409.37199024 2024-07-20,01:52:43.000,202,11046863,-795,0,1721440362,12655.364417419994,176.08226214000024,54409.476797040006 2024-07-20,01:52:44.000,202,11046920,-795,0,1721440363,12655.384626349995,176.0540656200028,54409.41391296 2024-07-20,01:52:45.000,202,11046814,-795,0,1721440364,12655.142119189994,176.04701649000344,54408.99468576001 2024-07-20,01:52:46.000,202,11046835,-795,0,1721440365,12655.39136265999,176.0540656200028,54409.48378416 2024-07-20,01:52:47.000,202,11046849,-795,0,1721440366,12655.37115372999,176.0893112699996,54409.504745520004 2024-07-20,01:52:48.000,202,11046894,-795,0,1721440367,12655.344208489994,176.08226214000024,54409.476797040006 2024-07-20,01:52:49.000,202,11046832,-795,0,1721440368,12655.35094479999,176.06111475000216,54409.532694 2024-07-20,01:52:50.000,202,11046905,-795,0,1721440369,12655.35094479999,176.06111475000216,54409.504745520004 2024-07-20,01:52:51.000,202,11046943,-795,0,1721440370,12655.33747218,176.0258690999981,54409.574616720005 2024-07-20,01:52:52.000,202,11046894,-795,0,1721440371,12655.344208489994,176.0540656200028,54409.44884856001 2024-07-20,01:52:53.000,202,11046887,-795,0,1721440372,12655.35094479999,176.03996736000408,54409.56064248 2024-07-20,01:52:54.000,202,11046890,-795,0,1721440373,12655.384626349995,176.03996736000408,54409.56762960001 2024-07-20,01:52:55.000,202,11046813,-795,0,1721440374,12655.344208489994,176.01881996999873,54409.574616720005 2024-07-20,01:52:56.000,202,11046870,-795,0,1721440375,12655.276845389999,176.04701649000344,54409.38596448 2024-07-20,01:52:57.000,202,11046875,-795,0,1721440376,12655.31052693999,176.0893112699996,54409.42788720001 2024-07-20,01:52:58.000,202,11046914,-795,0,1721440377,12655.323999559994,176.07521301000088,54409.41391296 2024-07-20,01:52:59.000,202,11046879,-795,0,1721440378,12655.276845389999,176.09636039999896,54409.476797040006 2024-07-20,01:53:00.000,202,11046889,-795,0,1721440379,12655.33073586999,176.1175077900043,54409.49077128 2024-07-20,01:53:01.000,202,11046915,-795,0,1721440380,12655.31052693999,176.12455692000367,54409.48378416 2024-07-20,01:53:02.000,202,11046897,-795,0,1721440381,12655.37115372999,176.1527534400011,54409.3929516 2024-07-20,01:53:03.000,202,11046839,-795,0,1721440382,12655.35768111,176.15980257000047,54409.44884856001 2024-07-20,01:53:04.000,202,11046866,-795,0,1721440383,12655.39809897,176.19504822000454,54409.42090008 2024-07-20,01:53:05.000,202,11046900,-795,0,1721440384,12655.169064429989,176.1879990899979,54409.06455696001 2024-07-20,01:53:06.000,202,11046898,-795,0,1721440385,12655.33747218,176.18094995999854,54409.309106160006 2024-07-20,01:53:07.000,202,11046871,-795,0,1721440386,12655.37789004,176.20914648000326,54409.43487432 2024-07-20,01:53:08.000,202,11046883,-795,0,1721440387,12655.37789004,176.23029387000133,54409.406925840005 2024-07-20,01:53:09.000,202,11046927,-795,0,1721440388,12655.317263249999,176.25849038999877,54409.3929516 2024-07-20,01:53:10.000,202,11046887,-795,0,1721440389,12655.33073586999,176.2373430000007,54409.42090008 2024-07-20,01:53:11.000,202,11046872,-795,0,1721440390,12655.35768111,176.2373430000007,54409.49775840001 2024-07-20,01:53:12.000,202,11046905,-795,0,1721440391,12655.384626349995,176.2514412599994,54409.44884856001 2024-07-20,01:53:13.000,202,11046894,-795,0,1721440392,12655.37115372999,176.27963778000412,54409.406925840005 2024-07-20,01:53:14.000,202,11046874,-795,0,1721440393,12655.35094479999,176.25849038999877,54409.37199024 2024-07-20,01:53:15.000,202,11046882,-795,0,1721440394,12655.37115372999,176.27258865000476,54409.49775840001 2024-07-20,01:53:16.000,202,11046868,-795,0,1721440395,12655.37789004,176.25849038999877,54409.38596448 2024-07-20,01:53:17.000,202,11046891,-795,0,1721440396,12655.37789004,176.24439213000005,54409.39993872001 2024-07-20,01:53:18.000,202,11046897,-795,0,1721440397,12655.45872576,176.2373430000007,54409.504745520004 2024-07-20,01:53:19.000,202,11046837,-795,0,1721440398,12655.41157158999,176.2373430000007,54409.49775840001 2024-07-20,01:53:20.000,202,11046870,-795,0,1721440399,12655.445253139995,176.2373430000007,54409.43487432 2024-07-20,01:53:21.000,202,11046902,-795,0,1721440400,12655.39809897,176.2514412599994,54409.41391296 2024-07-20,01:53:22.000,202,11046898,-795,0,1721440401,12655.4183079,176.27258865000476,54409.358016000006 2024-07-20,01:53:23.000,202,11046901,-795,0,1721440402,12655.33747218,176.3007851700022,54409.3929516 2024-07-20,01:53:24.000,202,11046909,-795,0,1721440403,12655.39809897,176.27963778000412,54409.44186144 2024-07-20,01:53:25.000,202,11046844,-795,0,1721440404,12655.24990014999,176.30783430000156,54409.06455696001 2024-07-20,01:53:26.000,202,11046853,-795,0,1721440405,12655.303790629994,176.32898168999964,54409.190325120006 2024-07-20,01:53:27.000,202,11046868,-795,0,1721440406,12655.45198944999,176.30783430000156,54409.51173264 2024-07-20,01:53:28.000,202,11046917,-795,0,1721440407,12655.45198944999,176.31488343000092,54409.48378416 2024-07-20,01:53:29.000,202,11046855,-795,0,1721440408,12655.47219837999,176.29373604000284,54409.51871976001 2024-07-20,01:53:30.000,202,11046852,-795,0,1721440409,12655.51935255,176.3007851700022,54409.476797040006 2024-07-20,01:53:31.000,202,11046919,-795,0,1721440410,12655.53956148,176.3007851700022,54409.49775840001 2024-07-20,01:53:32.000,202,11046908,-795,0,1721440411,12655.53956148,176.35717821000435,54409.53968112 2024-07-20,01:53:33.000,202,11046917,-795,0,1721440412,12655.49914362,176.37832560000243,54409.3929516 2024-07-20,01:53:34.000,202,11046902,-795,0,1721440413,12655.6203972,176.39242386000114,54409.58859096 2024-07-20,01:53:35.000,202,11046852,-795,0,1721440414,12655.49914362,176.3853747300018,54409.36500312 2024-07-20,01:53:36.000,202,11046894,-795,0,1721440415,12655.59345195999,176.3853747300018,54409.44884856001 2024-07-20,01:53:37.000,202,11046803,-795,0,1721440416,12655.60018827,176.34307994999836,54409.48378416 2024-07-20,01:53:38.000,202,11046884,-795,0,1721440417,12655.59345195999,176.3853747300018,54409.43487432 2024-07-20,01:53:39.000,202,11046880,-795,0,1721440418,12655.63386981999,176.3853747300018,54409.51871976001 2024-07-20,01:53:40.000,202,11046894,-795,0,1721440419,12655.69449660999,176.41357124999922,54409.525706880006 2024-07-20,01:53:41.000,202,11046895,-795,0,1721440420,12655.647342439996,176.3994729900005,54409.44884856001 2024-07-20,01:53:42.000,202,11046925,-795,0,1721440421,12655.667551369996,176.3853747300018,54409.455835680004 2024-07-20,01:53:43.000,202,11046900,-795,0,1721440422,12655.714705539991,176.3501290799977,54409.51173264 2024-07-20,01:53:44.000,202,11046890,-795,0,1721440423,12655.755123399991,176.37127647000307,54409.46980992001 2024-07-20,01:53:45.000,202,11046885,-795,0,1721440424,12655.55977041,176.35717821000435,54409.11346680001 2024-07-20,01:53:46.000,202,11046907,-795,0,1721440425,12655.728178159996,176.34307994999836,54409.3929516 2024-07-20,01:53:47.000,202,11046935,-795,0,1721440426,12655.707969229996,176.336030819999,54409.56064248 2024-07-20,01:53:48.000,202,11046914,-795,0,1721440427,12655.809013879996,176.30783430000156,54409.63051368 2024-07-20,01:53:49.000,202,11046883,-795,0,1721440428,12655.76185971,176.336030819999,54409.59557808001 2024-07-20,01:53:50.000,202,11046921,-795,0,1721440429,12655.862904360001,176.31488343000092,54409.623526560004 2024-07-20,01:53:51.000,202,11046808,-795,0,1721440430,12655.903322220001,176.3007851700022,54409.74929472 2024-07-20,01:53:52.000,202,11046864,-795,0,1721440431,12655.943740080002,176.29373604000284,54409.72833336 2024-07-20,01:53:53.000,202,11046870,-795,0,1721440432,12655.916794839992,176.30783430000156,54409.75628184 2024-07-20,01:53:54.000,202,11046892,-795,0,1721440433,12655.943740080002,176.3642273400037,54409.63051368 2024-07-20,01:53:55.000,202,11046894,-795,0,1721440434,12655.997630559992,176.39242386000114,54409.73532048001 2024-07-20,01:53:56.000,202,11046925,-795,0,1721440435,12656.038048419992,176.43471864000458,54409.67942352 2024-07-20,01:53:57.000,202,11046888,-795,0,1721440436,12656.031312109997,176.37832560000243,54409.76326896001 2024-07-20,01:53:58.000,202,11046894,-755,0,1721440437,12656.112147829997,176.37832560000243,54409.77025608 2024-07-20,01:53:59.000,202,11046862,-795,0,1721440438,12656.145829380002,176.3994729900005,54409.81916592 2024-07-20,01:54:00.000,202,11046846,-795,0,1721440439,12656.145829380002,176.40652211999986,54409.79820456 2024-07-20,01:54:01.000,202,11046903,-795,0,1721440440,12656.145829380002,176.3994729900005,54409.76326896001 2024-07-20,01:54:02.000,202,11046902,-795,0,1721440441,12656.206456170003,176.43471864000458,54409.742307600005 2024-07-20,01:54:03.000,202,11046885,-795,0,1721440442,12656.253610339998,176.42766950999794,54409.75628184 2024-07-20,01:54:04.000,202,11046856,-795,0,1721440443,12656.327709749989,176.47701342000073,54409.812178800006 2024-07-20,01:54:05.000,202,11046871,-795,0,1721440444,12656.347918679989,176.43471864000458,54409.78423032001 2024-07-20,01:54:06.000,202,11046897,-795,0,1721440445,12656.395072849999,176.4488169000033,54409.791217440004 2024-07-20,01:54:07.000,202,11046864,-795,0,1721440446,12656.395072849999,176.44176777000393,54409.791217440004 2024-07-20,01:54:08.000,202,11046909,-795,0,1721440447,12656.428754399989,176.462915160002,54409.8471144 2024-07-20,01:54:09.000,202,11046865,-795,0,1721440448,12656.482644879994,176.39242386000114,54409.78423032001 2024-07-20,01:54:10.000,202,11046912,-795,0,1721440449,12656.57695322,176.40652211999986,54409.88903712 2024-07-20,01:54:11.000,202,11046897,-795,0,1721440450,12656.59716215,176.39242386000114,54409.87506288 2024-07-20,01:54:12.000,202,11046907,-795,0,1721440451,12656.61063476999,176.3994729900005,54409.88903712 2024-07-20,01:54:13.000,202,11046914,-795,0,1721440452,12656.71167941999,176.37127647000307,54409.979869680006 2024-07-20,01:54:14.000,202,11046913,-795,0,1721440453,12656.704943109995,176.3994729900005,54409.93095984001 2024-07-20,01:54:15.000,202,11046923,-795,0,1721440454,12656.745360969995,176.35717821000435,54409.89602424 2024-07-20,01:54:16.000,202,11046842,-795,0,1721440455,12656.765569899995,176.3501290799977,54409.71435912001 2024-07-20,01:54:17.000,202,11046896,-795,0,1721440456,12656.785778829995,176.32898168999964,54409.68641064001 2024-07-20,01:54:18.000,202,11046902,-795,0,1721440457,12656.81272406999,176.31488343000092,54409.672436400004 2024-07-20,01:54:19.000,202,11046918,-755,0,1721440458,12656.907032409996,176.31488343000092,54409.72833336 2024-07-20,01:54:20.000,202,11046899,-795,0,1721440459,12656.927241339996,176.32898168999964,54409.75628184 2024-07-20,01:54:21.000,202,11046917,-795,0,1721440460,12656.94071396,176.30783430000156,54409.72134624 2024-07-20,01:54:22.000,202,11046903,-795,0,1721440461,12657.001340750001,176.3642273400037,54409.623526560004 2024-07-20,01:54:23.000,202,11046883,-795,0,1721440462,12657.082176470001,176.32898168999964,54409.742307600005 2024-07-20,01:54:24.000,202,11046918,-795,0,1721440463,12657.122594330001,176.34307994999836,54409.70038488 2024-07-20,01:54:25.000,202,11046930,-795,0,1721440464,12657.142803260002,176.32898168999964,54409.68641064001 2024-07-20,01:54:26.000,202,11046915,-795,0,1721440465,12657.203430050002,176.3501290799977,54409.74929472 2024-07-20,01:54:27.000,202,11046924,-795,0,1721440466,12657.277529459992,176.30783430000156,54409.74929472 2024-07-20,01:54:28.000,202,11046894,-795,0,1721440467,12657.371837799998,176.37832560000243,54409.86807576 2024-07-20,01:54:29.000,202,11046896,-755,0,1721440468,12657.466146139988,176.30783430000156,54409.93095984001 2024-07-20,01:54:30.000,202,11046859,-795,0,1721440469,12657.439200899993,176.37127647000307,54409.82615304 2024-07-20,01:54:31.000,202,11046901,-795,0,1721440470,12657.459409829993,176.3853747300018,54409.82615304 2024-07-20,01:54:32.000,202,11046871,-795,0,1721440471,12657.513300309998,176.3994729900005,54409.8471144 2024-07-20,01:54:33.000,202,11046913,-795,0,1721440472,12657.540245549993,176.3853747300018,54409.9169856 2024-07-20,01:54:34.000,202,11046907,-795,0,1721440473,12657.553718169998,176.39242386000114,54409.9169856 2024-07-20,01:54:35.000,202,11046835,-795,0,1721440474,12657.553718169998,176.37832560000243,54409.74929472 2024-07-20,01:54:36.000,202,11046918,-795,0,1721440475,12657.607608649989,176.3994729900005,54409.861088640006 2024-07-20,01:54:37.000,202,11046868,-795,0,1721440476,12657.681708059994,176.40652211999986,54410.077689360005 2024-07-20,01:54:38.000,202,11046891,-795,0,1721440477,12657.674971749999,176.4488169000033,54410.02179240001 2024-07-20,01:54:39.000,202,11046904,-795,0,1721440478,12657.70865329999,176.45586603000265,54410.08467648 2024-07-20,01:54:40.000,202,11046878,-795,0,1721440479,12657.674971749999,176.5122590700048,54409.96589544 2024-07-20,01:54:41.000,202,11046851,-795,0,1721440480,12657.695180679999,176.47701342000073,54410.01480528 2024-07-20,01:54:42.000,202,11046893,-795,0,1721440481,12657.75580747,176.5827503699984,54409.97288256001 2024-07-20,01:54:43.000,202,11046890,-795,0,1721440482,12657.81643426,176.58979949999775,54410.126599200004 2024-07-20,01:54:44.000,202,11046954,-795,0,1721440483,12657.782752709994,176.57570123999903,54410.11961208001 2024-07-20,01:54:45.000,202,11046896,-795,0,1721440484,12657.74907115999,176.55455385000096,54409.958908320004 2024-07-20,01:54:46.000,202,11046862,-795,0,1721440485,12657.87706105,176.60389776000375,54410.0916636 2024-07-20,01:54:47.000,202,11046875,-715,0,1721440486,12657.984842009995,176.6109468900031,54410.1615348 2024-07-20,01:54:48.000,202,11046890,-795,0,1721440487,12658.045468799995,176.61799602000247,54410.175509040004 2024-07-20,01:54:49.000,202,11046872,-795,0,1721440488,12658.106095589996,176.62504515000182,54410.175509040004 2024-07-20,01:54:50.000,202,11046909,-795,0,1721440489,12658.07241403999,176.63914341000054,54410.08467648 2024-07-20,01:54:51.000,202,11046921,-795,0,1721440490,12658.133040829991,176.63914341000054,54410.14057344001 2024-07-20,01:54:52.000,202,11046922,-795,0,1721440491,12658.220612860001,176.6955364500027,54410.32922568 2024-07-20,01:54:53.000,202,11046912,-795,0,1721440492,12658.294712269992,176.66029079999862,54410.33621280001 2024-07-20,01:54:54.000,202,11046911,-795,0,1721440493,12658.341866440001,176.6955364500027,54410.315251440006 2024-07-20,01:54:55.000,202,11046902,-795,0,1721440494,12658.395756919992,176.68143819000397,54410.39909688 2024-07-20,01:54:56.000,202,11046907,-795,0,1721440495,12658.409229539997,176.7096347100014,54410.32922568 2024-07-20,01:54:57.000,202,11046867,-795,0,1721440496,12658.422702160002,176.67438906000461,54410.25236736 2024-07-20,01:54:58.000,202,11046902,-795,0,1721440497,12658.490065259997,176.67438906000461,54410.33621280001 2024-07-20,01:54:59.000,202,11046862,-795,0,1721440498,12658.550692049997,176.68143819000397,54410.315251440006 2024-07-20,01:55:00.000,202,11046904,-795,0,1721440499,12658.591109909998,176.6955364500027,54410.38512264001 2024-07-20,01:55:01.000,202,11046931,-795,0,1721440500,12658.564164670002,176.66029079999862,54410.343199920004 2024-07-20,01:55:02.000,202,11046883,-795,0,1721440501,12658.651736699998,176.68143819000397,54410.343199920004 2024-07-20,01:55:03.000,202,11046853,-795,0,1721440502,12658.692154559998,176.63914341000054,54410.44800672 2024-07-20,01:55:04.000,202,11046910,-795,0,1721440503,12658.739308729993,176.66029079999862,54410.44800672 2024-07-20,01:55:05.000,202,11046910,-795,0,1721440504,12658.772990279998,176.63209428000118,54410.43403248001 2024-07-20,01:55:06.000,202,11046918,-795,0,1721440505,12658.766253969989,176.6461925399999,54410.3711484 2024-07-20,01:55:07.000,202,11046852,-795,0,1721440506,12658.799935519994,176.6109468900031,54410.35018704 2024-07-20,01:55:08.000,202,11046914,-795,0,1721440507,12658.900980169994,176.6461925399999,54410.47595520001 2024-07-20,01:55:09.000,202,11046884,-795,0,1721440508,12658.914452789999,176.60389776000375,54410.45499384001 2024-07-20,01:55:10.000,202,11046910,-795,0,1721440509,12658.92792540999,176.65324166999926,54410.46896808 2024-07-20,01:55:11.000,202,11046909,-795,0,1721440510,12658.98855219999,176.6109468900031,54410.47595520001 2024-07-20,01:55:12.000,202,11046910,-795,0,1721440511,12658.97507958,176.67438906000461,54410.56678776 2024-07-20,01:55:13.000,202,11046902,-795,0,1721440512,12659.03570637,176.67438906000461,54410.49691656 2024-07-20,01:55:14.000,202,11046898,-795,0,1721440513,12659.03570637,176.68143819000397,54410.55281352001 2024-07-20,01:55:15.000,202,11046891,-795,0,1721440514,12659.062651609995,176.68848732000333,54410.47595520001 2024-07-20,01:55:16.000,202,11046888,-795,0,1721440515,12659.07612423,176.77307688000292,54410.580762000005 2024-07-20,01:55:17.000,202,11046892,-795,0,1721440516,12659.13001470999,176.76602775000356,54410.6855688 2024-07-20,01:55:18.000,202,11046889,-795,0,1721440517,12659.17716888,176.8083225299997,54410.78338848 2024-07-20,01:55:19.000,202,11046937,-795,0,1721440518,12659.204114119995,176.8294699199978,54410.78338848 2024-07-20,01:55:20.000,202,11046888,-795,0,1721440519,12659.21758674,176.86471557000186,54410.76941424001 2024-07-20,01:55:21.000,202,11046913,-795,0,1721440520,12659.19064149999,176.90701034999802,54410.65762032 2024-07-20,01:55:22.000,202,11046905,-795,0,1721440521,12659.244531979995,176.94930513000145,54410.66460744 2024-07-20,01:55:23.000,202,11046918,-795,0,1721440522,12659.29842246,176.92815774000337,54410.79037560001 2024-07-20,01:55:24.000,202,11046908,-795,0,1721440523,12659.33884032,176.98455077999824,54410.83229832 2024-07-20,01:55:25.000,202,11046877,-795,0,1721440524,12659.325367699996,177.0056981700036,54410.76242712 2024-07-20,01:55:26.000,202,11046908,-795,0,1721440525,12659.31189507999,177.0056981700036,54410.62268472001 2024-07-20,01:55:27.000,202,11046900,-795,0,1721440526,12659.365785559996,177.0409438200004,54410.87422104 2024-07-20,01:55:28.000,202,11046927,-795,0,1721440527,12659.33210400999,177.06209120999847,54410.78338848 2024-07-20,01:55:29.000,202,11046936,-795,0,1721440528,12659.37925818,177.01979643000232,54410.748452880005 2024-07-20,01:55:30.000,202,11046909,-795,0,1721440529,12659.35904925,177.0409438200004,54410.76941424001 2024-07-20,01:55:31.000,202,11046932,-795,0,1721440530,12659.33884032,177.03389469000103,54410.748452880005 2024-07-20,01:55:32.000,202,11046907,-795,0,1721440531,12659.406203419996,177.06209120999847,54410.87422104 2024-07-20,01:55:33.000,202,11046914,-795,0,1721440532,12659.473566519991,177.06209120999847,54410.95806648001 2024-07-20,01:55:34.000,202,11046905,-795,0,1721440533,12659.487039139996,177.11143512000126,54410.92313088 2024-07-20,01:55:35.000,202,11046911,-795,0,1721440534,12659.37925818,177.13258250999934,54410.78338848 2024-07-20,01:55:36.000,202,11046962,-795,0,1721440535,12659.466830209996,177.16077903000405,54410.88120816 2024-07-20,01:55:37.000,202,11046905,-795,0,1721440536,12659.473566519991,177.13258250999934,54410.87422104 2024-07-20,01:55:38.000,202,11046880,-795,0,1721440537,12659.480302830001,177.1396316399987,54410.88120816 2024-07-20,01:55:39.000,202,11046903,-795,0,1721440538,12659.453357589991,177.13258250999934,54410.867233920006 2024-07-20,01:55:40.000,202,11046925,-795,0,1721440539,12659.39946711,177.17487729000277,54410.77640136 2024-07-20,01:55:41.000,202,11046907,-795,0,1721440540,12659.439884970001,177.22422119999828,54410.797362720004 2024-07-20,01:55:42.000,202,11046886,-795,0,1721440541,12659.453357589991,177.2030738100002,54410.846272560004 2024-07-20,01:55:43.000,202,11046902,-795,0,1721440542,12659.480302830001,177.19602468000085,54410.87422104 2024-07-20,01:55:44.000,202,11046917,-795,0,1721440543,12659.453357589991,177.16077903000405,54410.86024680001 2024-07-20,01:55:45.000,202,11046897,-795,0,1721440544,12659.446621279996,177.18192642000213,54410.72050440001 2024-07-20,01:55:46.000,202,11046867,-795,0,1721440545,12659.433148659991,177.21012293999956,54410.78338848 2024-07-20,01:55:47.000,202,11046859,-795,0,1721440546,12659.460093900001,177.18192642000213,54410.83229832 2024-07-20,01:55:48.000,202,11046909,-795,0,1721440547,12659.493775449992,177.23831946000428,54410.94409224 2024-07-20,01:55:49.000,202,11046920,-795,0,1721440548,12659.520720690001,177.22422119999828,54410.97204072 2024-07-20,01:55:50.000,202,11046925,-795,0,1721440549,12659.507248069996,177.24536859000364,54410.97204072 2024-07-20,01:55:51.000,202,11046888,-795,0,1721440550,12659.466830209996,177.25946685000235,54410.95806648001 2024-07-20,01:55:52.000,202,11046910,-795,0,1721440551,12659.466830209996,177.24536859000364,54410.97902784001 2024-07-20,01:55:53.000,202,11046912,-795,0,1721440552,12659.473566519991,177.2665159800017,54410.867233920006 2024-07-20,01:55:54.000,202,11046980,-795,0,1721440553,12659.500511760001,177.28061424000043,54411.00697632001 2024-07-20,01:55:55.000,202,11046888,-795,0,1721440554,12659.534193309992,177.25946685000235,54410.9999892 2024-07-20,01:55:56.000,202,11046922,-795,0,1721440555,12659.487039139996,177.33700728000258,54410.93710512001 2024-07-20,01:55:57.000,202,11046879,-795,0,1721440556,12659.554402239992,177.3158598900045,54410.97204072 2024-07-20,01:55:58.000,202,11046907,-795,0,1721440557,12659.540929620001,177.32995815000322,54411.06287328 2024-07-20,01:55:59.000,202,11046917,-795,0,1721440558,12659.581347480002,177.35815467000066,54411.06287328 2024-07-20,01:56:00.000,202,11046951,-795,0,1721440559,12659.554402239992,177.3511055400013,54410.9999892 2024-07-20,01:56:01.000,202,11046934,-795,0,1721440560,12659.500511760001,177.36520380000002,54410.88120816 2024-07-20,01:56:02.000,202,11046916,-795,0,1721440561,12659.480302830001,177.33700728000258,54410.930118 2024-07-20,01:56:03.000,202,11046891,-795,0,1721440562,12659.507248069996,177.36520380000002,54410.97902784001 2024-07-20,01:56:04.000,202,11046911,-795,0,1721440563,12659.500511760001,177.37225292999938,54410.97902784001 2024-07-20,01:56:05.000,202,11046884,-755,0,1721440564,12659.446621279996,177.34405641000194,54410.930118 2024-07-20,01:56:06.000,202,11046911,-795,0,1721440565,12659.439884970001,177.34405641000194,54410.930118 2024-07-20,01:56:07.000,202,11046879,-795,0,1721440566,12659.460093900001,177.30881075999787,54410.986014960006 2024-07-20,01:56:08.000,202,11046885,-795,0,1721440567,12659.439884970001,177.32290902000386,54410.94409224 2024-07-20,01:56:09.000,202,11046882,-795,0,1721440568,12659.412939729991,177.34405641000194,54410.930118 2024-07-20,01:56:10.000,202,11046935,-795,0,1721440569,12659.372521869991,177.3017616299985,54410.92313088 2024-07-20,01:56:11.000,202,11046903,-795,0,1721440570,12659.35904925,177.3017616299985,54410.87422104 2024-07-20,01:56:12.000,202,11046919,-795,0,1721440571,12659.412939729991,177.3017616299985,54411.013963440004 2024-07-20,01:56:13.000,202,11046891,-795,0,1721440572,12659.466830209996,177.24536859000364,54411.06287328 2024-07-20,01:56:14.000,202,11046898,-795,0,1721440573,12659.39946711,177.25946685000235,54411.12575736001 2024-07-20,01:56:15.000,202,11046934,-795,0,1721440574,12659.39946711,177.23127032999764,54411.11877024 2024-07-20,01:56:16.000,202,11046928,-795,0,1721440575,12659.325367699996,177.25946685000235,54410.9999892 2024-07-20,01:56:17.000,202,11046921,-795,0,1721440576,12659.31189507999,177.252417720003,54411.034924800006 2024-07-20,01:56:18.000,202,11046922,-795,0,1721440577,12659.27821353,177.23831946000428,54411.02793768001 2024-07-20,01:56:19.000,202,11046930,-795,0,1721440578,12659.23105935999,177.23831946000428,54411.04191192 2024-07-20,01:56:20.000,202,11046892,-795,0,1721440579,12659.19737781,177.21717206999892,54411.00697632001 2024-07-20,01:56:21.000,202,11046910,-795,0,1721440580,12659.15022363999,177.23831946000428,54410.97204072 2024-07-20,01:56:22.000,202,11046879,-795,0,1721440581,12659.13675102,177.23127032999764,54411.00697632001 2024-07-20,01:56:23.000,202,11046914,-795,0,1721440582,12659.17716888,177.2030738100002,54411.05588616001 2024-07-20,01:56:24.000,202,11046870,-795,0,1721440583,12659.123278399995,177.21012293999956,54411.013963440004 2024-07-20,01:56:25.000,202,11046931,-795,0,1721440584,12659.10980577999,177.19602468000085,54411.00697632001 2024-07-20,01:56:26.000,202,11046851,-795,0,1721440585,12659.042442679995,177.19602468000085,54410.97902784001 2024-07-20,01:56:27.000,202,11047060,-795,0,1721440586,12658.94813433999,177.21717206999892,54410.79037560001 2024-07-20,01:56:28.000,202,11046905,-795,0,1721440587,12659.00876112999,177.2030738100002,54411.00697632001 2024-07-20,01:56:29.000,202,11046941,-795,0,1721440588,12659.00876112999,177.19602468000085,54411.00697632001 2024-07-20,01:56:30.000,202,11046899,-795,0,1721440589,12658.97507958,177.2030738100002,54411.034924800006 2024-07-20,01:56:31.000,202,11046866,-795,0,1721440590,12658.94813433999,177.1889755500015,54410.94409224 2024-07-20,01:56:32.000,202,11046892,-795,0,1721440591,12658.921189099994,177.21717206999892,54410.95107936 2024-07-20,01:56:33.000,202,11046894,-795,0,1721440592,12658.833617069999,177.24536859000364,54410.846272560004 2024-07-20,01:56:34.000,202,11046873,-795,0,1721440593,12658.779726589994,177.28061424000043,54410.86024680001 2024-07-20,01:56:35.000,202,11046884,-795,0,1721440594,12658.799935519994,177.2665159800017,54410.88120816 2024-07-20,01:56:36.000,202,11046886,-795,0,1721440595,12658.766253969989,177.29471249999915,54410.86024680001 2024-07-20,01:56:37.000,202,11046880,-795,0,1721440596,12658.746045039989,177.2876633699998,54410.86024680001 2024-07-20,01:56:38.000,202,11046869,-795,0,1721440597,12658.786462899989,177.27356511000107,54410.87422104 2024-07-20,01:56:39.000,202,11046868,-795,0,1721440598,12658.719099799993,177.3158598900045,54410.90216952 2024-07-20,01:56:40.000,202,11046826,-795,0,1721440599,12658.705627179988,177.32290902000386,54410.88819528001 2024-07-20,01:56:41.000,202,11046925,-795,0,1721440600,12658.645000389988,177.36520380000002,54410.72749152 2024-07-20,01:56:42.000,202,11046932,-795,0,1721440601,12658.618055149993,177.3511055400013,54410.699543040006 2024-07-20,01:56:43.000,202,11046904,-795,0,1721440602,12658.604582530003,177.36520380000002,54410.79037560001 2024-07-20,01:56:44.000,202,11046898,-795,0,1721440603,12658.577637289993,177.32995815000322,54410.748452880005 2024-07-20,01:56:45.000,202,11046875,-795,0,1721440604,12658.557428359993,177.32290902000386,54410.76941424001 2024-07-20,01:56:46.000,202,11046906,-795,0,1721440605,12658.550692049997,177.32995815000322,54410.76242712 2024-07-20,01:56:47.000,202,11046849,-795,0,1721440606,12658.490065259997,177.33700728000258,54410.72050440001 2024-07-20,01:56:48.000,202,11046969,-795,0,1721440607,12658.422702160002,177.34405641000194,54410.71351728 2024-07-20,01:56:49.000,202,11046940,-795,0,1721440608,12658.368811679997,177.3158598900045,54410.70653016 2024-07-20,01:56:50.000,202,11046922,-795,0,1721440609,12658.341866440001,177.3158598900045,54410.70653016 2024-07-20,01:56:51.000,202,11046900,-795,0,1721440610,12658.281239650001,177.32290902000386,54410.65762032 2024-07-20,01:56:52.000,202,11046905,-795,0,1721440611,12658.254294409991,177.2876633699998,54410.678581680004 2024-07-20,01:56:53.000,202,11046885,-795,0,1721440612,12658.234085479991,177.30881075999787,54410.748452880005 2024-07-20,01:56:54.000,202,11046898,-795,0,1721440613,12658.247558099996,177.28061424000043,54410.867233920006 2024-07-20,01:56:55.000,202,11046846,-795,0,1721440614,12658.193667619991,177.25946685000235,54410.83928544001 2024-07-20,01:56:56.000,202,11046867,-795,0,1721440615,12658.193667619991,177.24536859000364,54410.77640136 2024-07-20,01:56:57.000,202,11046901,-795,0,1721440616,12658.13977714,177.2665159800017,54410.74146576001 2024-07-20,01:56:58.000,202,11046906,-795,0,1721440617,12658.126304519996,177.22422119999828,54410.81133696001 2024-07-20,01:56:59.000,202,11046887,-795,0,1721440618,12658.106095589996,177.23127032999764,54410.81133696001 2024-07-20,01:57:00.000,202,11046900,-795,0,1721440619,12658.045468799995,177.2030738100002,54410.76242712 2024-07-20,01:57:01.000,202,11046900,-795,0,1721440620,12657.99157831999,177.17487729000277,54410.6855688 2024-07-20,01:57:02.000,202,11046915,-795,0,1721440621,12657.95116045999,177.1678281600034,54410.72050440001 2024-07-20,01:57:03.000,202,11046907,-795,0,1721440622,12657.87706105,177.16077903000405,54410.699543040006 2024-07-20,01:57:04.000,202,11046829,-795,0,1721440623,12657.843379499995,177.1889755500015,54410.60871048 2024-07-20,01:57:05.000,202,11046933,-795,0,1721440624,12657.782752709994,177.1678281600034,54410.580762000005 2024-07-20,01:57:06.000,202,11046916,-795,0,1721440625,12657.735598539999,177.16077903000405,54410.53883928 2024-07-20,01:57:07.000,202,11046904,-795,0,1721440626,12657.74907115999,177.16077903000405,54410.51787792 2024-07-20,01:57:08.000,202,11046902,-795,0,1721440627,12657.74907115999,177.13258250999934,54410.6156976 2024-07-20,01:57:09.000,202,11046887,-795,0,1721440628,12657.735598539999,177.17487729000277,54410.580762000005 2024-07-20,01:57:10.000,202,11046904,-795,0,1721440629,12657.674971749999,177.1043859900019,54410.531852160006 2024-07-20,01:57:11.000,202,11046857,-795,0,1721440630,12657.600872339994,177.09028773000318,54410.48992944 2024-07-20,01:57:12.000,202,11046887,-795,0,1721440631,12657.627817579989,177.06914033999783,54410.482942320006 2024-07-20,01:57:13.000,202,11046888,-795,0,1721440632,12657.560454479993,177.07618947000446,54410.51787792 2024-07-20,01:57:14.000,202,11046886,-795,0,1721440633,12657.540245549993,177.06209120999847,54410.42704536 2024-07-20,01:57:15.000,202,11046932,-795,0,1721440634,12657.472882449998,177.02684556000168,54410.482942320006 2024-07-20,01:57:16.000,202,11046900,-795,0,1721440635,12657.452673519998,177.0409438200004,54410.37813552 2024-07-20,01:57:17.000,202,11046867,-795,0,1721440636,12657.425728280003,177.01979643000232,54410.43403248001 2024-07-20,01:57:18.000,202,11046868,-795,0,1721440637,12657.412255659998,177.02684556000168,54410.44800672 2024-07-20,01:57:19.000,202,11046865,-795,0,1721440638,12657.412255659998,177.04799294999975,54410.43403248001 2024-07-20,01:57:20.000,202,11046842,-795,0,1721440639,12657.365101490002,177.0056981700036,54410.4410196 2024-07-20,01:57:21.000,202,11046913,-795,0,1721440640,12657.270793149997,177.01979643000232,54410.343199920004 2024-07-20,01:57:22.000,202,11046914,-795,0,1721440641,12657.250584219997,177.0550420799991,54410.28730296001 2024-07-20,01:57:23.000,202,11046857,-795,0,1721440642,12657.210166359997,177.04799294999975,54410.35018704 2024-07-20,01:57:24.000,202,11046881,-795,0,1721440643,12657.203430050002,177.0409438200004,54410.43403248001 2024-07-20,01:57:25.000,202,11046901,-795,0,1721440644,12657.136066949992,177.09733686000254,54410.39909688 2024-07-20,01:57:26.000,202,11046930,-795,0,1721440645,12657.102385400001,177.08323860000382,54410.364161280006 2024-07-20,01:57:27.000,202,11046880,-795,0,1721440646,12657.035022299991,177.11848425000062,54410.25236736 2024-07-20,01:57:28.000,202,11046870,-795,0,1721440647,12657.001340750001,177.1396316399987,54410.13358632 2024-07-20,01:57:29.000,202,11046905,-795,0,1721440648,12657.088912779996,177.1537299000047,54410.20345752 2024-07-20,01:57:30.000,202,11046885,-795,0,1721440649,12657.176484809992,177.14668076999806,54410.245380240005 2024-07-20,01:57:31.000,202,11046916,-795,0,1721440650,12657.163012190002,177.03389469000103,54410.196470400006 2024-07-20,01:57:32.000,202,11046901,-795,0,1721440651,12657.183221120002,176.97045251999953,54410.294290080004 2024-07-20,01:57:33.000,202,11046947,-795,0,1721440652,12657.082176470001,176.93520687000273,54410.25236736 2024-07-20,01:57:34.000,202,11046922,-795,0,1721440653,12657.095649089992,176.92815774000337,54410.43403248001 2024-07-20,01:57:35.000,202,11046837,-795,0,1721440654,12657.001340750001,176.9563542600008,54410.343199920004 2024-07-20,01:57:36.000,202,11046869,-795,0,1721440655,12656.886823479996,176.97750164999889,54410.315251440006 2024-07-20,01:57:37.000,202,11046825,-795,0,1721440656,12656.89355978999,176.9563542600008,54410.35018704 2024-07-20,01:57:38.000,202,11046905,-795,0,1721440657,12656.92050503,176.98455077999824,54410.40608400001 2024-07-20,01:57:39.000,202,11046923,-795,0,1721440658,12656.87335085999,177.01979643000232,54410.37813552 2024-07-20,01:57:40.000,202,11046891,-795,0,1721440659,12656.826196689995,177.02684556000168,54410.33621280001 2024-07-20,01:57:41.000,202,11046856,-795,0,1721440660,12656.805987759995,177.04799294999975,54410.32922568 2024-07-20,01:57:42.000,202,11046878,-795,0,1721440661,12656.765569899995,177.03389469000103,54410.39210976 2024-07-20,01:57:43.000,202,11046883,-795,0,1721440662,12656.77904252,177.03389469000103,54410.39909688 2024-07-20,01:57:44.000,202,11046858,-795,0,1721440663,12656.704943109995,177.06914033999783,54410.28730296001 2024-07-20,01:57:45.000,202,11046888,-795,0,1721440664,12656.59716215,177.07618947000446,54410.13358632 2024-07-20,01:57:46.000,202,11046951,-795,0,1721440665,12656.523062739994,177.11848425000062,54410.08467648 2024-07-20,01:57:47.000,202,11046907,-795,0,1721440666,12656.475908569999,177.08323860000382,54410.14057344001 2024-07-20,01:57:48.000,202,11046884,-795,0,1721440667,12656.428754399989,177.04799294999975,54410.10563784 2024-07-20,01:57:49.000,202,11046910,-795,0,1721440668,12656.401809159994,177.01979643000232,54410.077689360005 2024-07-20,01:57:50.000,202,11046937,-795,0,1721440669,12656.422018089994,177.0056981700036,54410.056728 2024-07-20,01:57:51.000,202,11046830,-795,0,1721440670,12656.395072849999,177.02684556000168,54410.18948328001 2024-07-20,01:57:52.000,202,11046831,-795,0,1721440671,12656.347918679989,177.07618947000446,54410.175509040004 2024-07-20,01:57:53.000,202,11046899,-795,0,1721440672,12656.273819269998,177.1396316399987,54410.126599200004 2024-07-20,01:57:54.000,202,11046891,-795,0,1721440673,12656.172774619998,177.14668076999806,54410.10563784 2024-07-20,01:57:55.000,202,11046948,-795,0,1721440674,12656.166038310002,177.12553337999998,54410.196470400006 2024-07-20,01:57:56.000,202,11046947,-795,0,1721440675,12656.112147829997,177.11848425000062,54410.175509040004 2024-07-20,01:57:57.000,202,11046908,-795,0,1721440676,12656.112147829997,177.1396316399987,54410.21743176001 2024-07-20,01:57:58.000,202,11046911,-795,0,1721440677,12656.071729969997,177.11143512000126,54410.25935448 2024-07-20,01:57:59.000,202,11046900,-795,0,1721440678,12656.058257349992,177.11143512000126,54410.18948328001 2024-07-20,01:58:00.000,202,11046833,-795,0,1721440679,12655.943740080002,177.12553337999998,54410.0916636 2024-07-20,01:58:01.000,202,11046873,-795,0,1721440680,12655.910058529997,177.1537299000047,54410.09865072001 2024-07-20,01:58:02.000,202,11046902,-795,0,1721440681,12655.896585909992,177.13258250999934,54410.02179240001 2024-07-20,01:58:03.000,202,11046899,-795,0,1721440682,12655.849431739996,177.1043859900019,54410.04275376 2024-07-20,01:58:04.000,202,11046913,-795,0,1721440683,12655.862904360001,177.11848425000062,54410.126599200004 2024-07-20,01:58:05.000,202,11046944,-795,0,1721440684,12655.829222809996,177.09733686000254,54410.10563784 2024-07-20,01:58:06.000,202,11046924,-795,0,1721440685,12655.795541259991,177.09733686000254,54410.11262496 2024-07-20,01:58:07.000,202,11046870,-795,0,1721440686,12655.748387089996,177.09028773000318,54410.0916636 2024-07-20,01:58:08.000,202,11046889,-795,0,1721440687,12655.72144185,177.09028773000318,54410.06371512 2024-07-20,01:58:09.000,202,11046898,-795,0,1721440688,12655.667551369996,177.1043859900019,54410.07070224001 2024-07-20,01:58:10.000,202,11046887,-795,0,1721440689,12655.66081506,177.12553337999998,54410.10563784 2024-07-20,01:58:11.000,202,11046873,-795,0,1721440690,12655.57997934,177.09733686000254,54410.00083104001 2024-07-20,01:58:12.000,202,11046947,-795,0,1721440691,12655.55303409999,177.11143512000126,54410.04275376 2024-07-20,01:58:13.000,202,11046900,-795,0,1721440692,12655.55303409999,177.14668076999806,54410.09865072001 2024-07-20,01:58:14.000,202,11046944,-795,0,1721440693,12655.505879929995,177.1889755500015,54410.1615348 2024-07-20,01:58:15.000,202,11046918,-795,0,1721440694,12655.43178051999,177.18192642000213,54409.9169856 2024-07-20,01:58:16.000,202,11046873,-795,0,1721440695,12655.43851683,177.29471249999915,54410.11961208001 2024-07-20,01:58:17.000,202,11046894,-795,0,1721440696,12655.39809897,177.32995815000322,54410.077689360005 2024-07-20,01:58:18.000,202,11046921,-795,0,1721440697,12655.323999559994,177.3017616299985,54410.077689360005 2024-07-20,01:58:19.000,202,11046910,-795,0,1721440698,12655.303790629994,177.33700728000258,54410.15454768 2024-07-20,01:58:20.000,202,11046887,-795,0,1721440699,12655.283581699994,177.3511055400013,54410.07070224001 2024-07-20,01:58:21.000,202,11046917,-795,0,1721440700,12655.297054319999,177.37930205999874,54410.07070224001 2024-07-20,01:58:22.000,202,11046908,-795,0,1721440701,12655.297054319999,177.37225292999938,54410.13358632 2024-07-20,01:58:23.000,202,11046854,-795,0,1721440702,12655.236427529999,177.39340032000473,54410.04974088001 2024-07-20,01:58:24.000,202,11046880,-795,0,1721440703,12655.142119189994,177.43569510000088,54409.93794696 2024-07-20,01:58:25.000,202,11046862,-795,0,1721440704,12655.047810849988,177.47798988000432,54409.83314016001 2024-07-20,01:58:26.000,202,11046864,-795,0,1721440705,12655.081492399993,177.42159684000217,54409.85410152001 2024-07-20,01:58:27.000,202,11046950,-795,0,1721440706,12655.034338229998,177.45684248999896,54409.840127280004 2024-07-20,01:58:28.000,202,11046928,-795,0,1721440707,12655.094965019998,177.42159684000217,54409.95192120001 2024-07-20,01:58:29.000,202,11046901,-795,0,1721440708,12655.074756089998,177.47798988000432,54409.979869680006 2024-07-20,01:58:30.000,202,11046905,-795,0,1721440709,12655.128646569989,177.39340032000473,54409.979869680006 2024-07-20,01:58:31.000,202,11046841,-795,0,1721440710,12655.121910259993,177.4145477100028,54410.02179240001 2024-07-20,01:58:32.000,202,11046901,-795,0,1721440711,12655.081492399993,177.44274423000024,54409.9169856 2024-07-20,01:58:33.000,202,11046911,-795,0,1721440712,12655.088228709988,177.42864597000153,54409.94493408 2024-07-20,01:58:34.000,202,11046904,-795,0,1721440713,12655.081492399993,177.4497933599996,54409.9169856 2024-07-20,01:58:35.000,202,11046869,-795,0,1721440714,12655.088228709988,177.42864597000153,54409.958908320004 2024-07-20,01:58:36.000,202,11046899,-795,0,1721440715,12655.027601919988,177.47094074999768,54409.93095984001 2024-07-20,01:58:37.000,202,11046927,-795,0,1721440716,12655.128646569989,177.52028466000047,54409.909998480005 2024-07-20,01:58:38.000,202,11046902,-795,0,1721440717,12655.155591809998,177.52028466000047,54410.01480528 2024-07-20,01:58:39.000,202,11046920,-795,0,1721440718,12655.142119189994,177.5625794400039,54409.9868568 2024-07-20,01:58:40.000,202,11046897,-795,0,1721440719,12655.128646569989,177.52733378999983,54409.94493408 2024-07-20,01:58:41.000,202,11046896,-795,0,1721440720,12655.074756089998,177.61192334999942,54409.88903712 2024-07-20,01:58:42.000,202,11046865,-795,0,1721440721,12655.094965019998,177.62602160999813,54409.86807576 2024-07-20,01:58:43.000,202,11046935,-795,0,1721440722,12655.115173949998,177.696512909999,54409.96589544 2024-07-20,01:58:44.000,202,11046909,-795,0,1721440723,12655.142119189994,177.696512909999,54410.007818160004 2024-07-20,01:58:45.000,202,11046875,-795,0,1721440724,12655.054547159998,177.73880769000243,54409.87506288 2024-07-20,01:58:46.000,202,11046910,-795,0,1721440725,12655.108437639989,177.78815159999795,54409.87506288 2024-07-20,01:58:47.000,202,11046868,-795,0,1721440726,12655.175800739999,177.83044638000138,54409.95192120001 2024-07-20,01:58:48.000,202,11046887,-795,0,1721440727,12655.135382879998,177.85159376999945,54409.90301136001 2024-07-20,01:58:49.000,202,11046900,-795,0,1721440728,12655.162328119994,177.8586428999988,54409.93095984001 2024-07-20,01:58:50.000,202,11046908,-795,0,1721440729,12655.101701329993,177.9432324599984,54409.80519168001 2024-07-20,01:58:51.000,202,11046896,-795,0,1721440730,12655.108437639989,177.9432324599984,54409.861088640006 2024-07-20,01:58:52.000,202,11046930,-795,0,1721440731,12655.142119189994,177.9714289800031,54409.861088640006 2024-07-20,01:58:53.000,202,11046929,-795,0,1721440732,12655.209482289989,177.99962550000055,54409.92397272 2024-07-20,01:58:54.000,202,11046887,-795,0,1721440733,12655.236427529999,178.02077288999863,54409.94493408 2024-07-20,01:58:55.000,202,11046920,-795,0,1721440734,12655.202745979994,178.07716593000077,54409.9169856 2024-07-20,01:58:56.000,202,11046874,-795,0,1721440735,12655.229691219989,178.09831331999885,54409.979869680006 2024-07-20,01:58:57.000,202,11046868,-755,0,1721440736,12655.216218599999,178.09831331999885,54409.97288256001 2024-07-20,01:58:58.000,202,11046888,-755,0,1721440737,12655.209482289989,178.1194607100042,54410.04974088001 2024-07-20,01:58:59.000,202,11046928,-795,0,1721440738,12655.263372769994,178.08421506000013,54410.07070224001 2024-07-20,01:59:00.000,202,11046915,-795,0,1721440739,12655.256636459999,178.14060810000228,54410.02179240001 2024-07-20,01:59:01.000,202,11046907,-795,0,1721440740,12655.216218599999,178.1194607100042,54410.07070224001 2024-07-20,01:59:02.000,202,11046905,-795,0,1721440741,12655.29031800999,178.2040502700038,54410.11262496 2024-07-20,01:59:03.000,202,11046916,-795,0,1721440742,12655.263372769994,178.2040502700038,54410.06371512 2024-07-20,01:59:04.000,202,11046865,-795,0,1721440743,12655.263372769994,178.22519766000187,54410.01480528 2024-07-20,01:59:05.000,202,11046947,-795,0,1721440744,12655.202745979994,178.22519766000187,54409.86807576 2024-07-20,01:59:06.000,202,11046904,-795,0,1721440745,12655.263372769994,178.26044330999866,54409.9169856 2024-07-20,01:59:07.000,202,11046902,-795,0,1721440746,12655.209482289989,178.22519766000187,54409.90301136001 2024-07-20,01:59:08.000,202,11046917,-795,0,1721440747,12655.256636459999,178.30978722000145,54410.056728 2024-07-20,01:59:09.000,202,11046905,-795,0,1721440748,12655.323999559994,178.26044330999866,54410.10563784 2024-07-20,01:59:10.000,202,11046925,-795,0,1721440749,12655.276845389999,178.32388548000017,54410.02179240001 2024-07-20,01:59:11.000,202,11046861,-795,0,1721440750,12655.297054319999,178.32388548000017,54410.007818160004 2024-07-20,01:59:12.000,202,11046915,-795,0,1721440751,12655.29031800999,178.32388548000017,54409.979869680006 2024-07-20,01:59:13.000,202,11046942,-795,0,1721440752,12655.317263249999,178.35208200000488,54410.00083104001 2024-07-20,01:59:14.000,202,11046894,-795,0,1721440753,12655.31052693999,178.3661802600036,54409.979869680006 2024-07-20,01:59:15.000,202,11046906,-795,0,1721440754,12655.323999559994,178.3379837399989,54409.979869680006 2024-07-20,01:59:16.000,202,11046888,-795,0,1721440755,12655.364417419994,178.38027852000232,54409.958908320004 2024-07-20,01:59:17.000,202,11046862,-795,0,1721440756,12655.35768111,178.38732765000168,54410.00083104001 2024-07-20,01:59:18.000,202,11046918,-795,0,1721440757,12655.35768111,178.4014259100004,54410.056728 2024-07-20,01:59:19.000,202,11046912,-795,0,1721440758,12655.35094479999,178.38732765000168,54410.08467648 2024-07-20,01:59:20.000,202,11046899,-795,0,1721440759,12655.344208489994,178.38732765000168,54410.02179240001 2024-07-20,01:59:21.000,202,11046936,-795,0,1721440760,12655.303790629994,178.38732765000168,54409.94493408 2024-07-20,01:59:22.000,202,11046915,-795,0,1721440761,12655.27010907999,178.43667156000447,54409.95192120001 2024-07-20,01:59:23.000,202,11046875,-795,0,1721440762,12655.209482289989,178.38732765000168,54409.95192120001 2024-07-20,01:59:24.000,202,11046868,-795,0,1721440763,12655.33073586999,178.40847503999976,54410.09865072001 2024-07-20,01:59:25.000,202,11046931,-795,0,1721440764,12655.41157158999,178.35208200000488,54410.147560560006 2024-07-20,01:59:26.000,202,11046938,-795,0,1721440765,12655.35094479999,178.4014259100004,54410.077689360005 2024-07-20,01:59:27.000,202,11046921,-795,0,1721440766,12655.33073586999,178.38027852000232,54409.979869680006 2024-07-20,01:59:28.000,202,11046955,-795,0,1721440767,12655.317263249999,178.38732765000168,54410.028779520006 2024-07-20,01:59:29.000,202,11046908,-795,0,1721440768,12655.317263249999,178.37322939000296,54410.04974088001 2024-07-20,01:59:30.000,202,11046891,-795,0,1721440769,12655.236427529999,178.4648680800019,54409.99384392 2024-07-20,01:59:31.000,202,11046888,-795,0,1721440770,12655.263372769994,178.42257329999848,54409.99384392 2024-07-20,01:59:32.000,202,11046882,-795,0,1721440771,12655.276845389999,178.41552416999912,54409.99384392 2024-07-20,01:59:33.000,202,11046909,-795,0,1721440772,12655.297054319999,178.42257329999848,54410.056728 2024-07-20,01:59:34.000,202,11046906,-795,0,1721440773,12655.35094479999,178.43667156000447,54410.10563784 2024-07-20,01:59:35.000,202,11046879,-795,0,1721440774,12655.128646569989,178.4648680800019,54409.6025652 2024-07-20,01:59:36.000,202,11046925,-795,0,1721440775,12655.323999559994,178.4507698200032,54410.04275376 2024-07-20,01:59:37.000,202,11046943,-795,0,1721440776,12655.37789004,178.42962242999783,54410.09865072001 2024-07-20,01:59:38.000,202,11046938,-795,0,1721440777,12655.41157158999,178.42257329999848,54410.126599200004 2024-07-20,01:59:39.000,202,11046918,-795,0,1721440778,12655.425044209995,178.42962242999783,54410.08467648 2024-07-20,01:59:40.000,202,11046916,-795,0,1721440779,12655.43178051999,178.44372069000383,54410.08467648 2024-07-20,01:59:41.000,202,11046914,-795,0,1721440780,12655.485670999995,178.43667156000447,54410.175509040004 2024-07-20,01:59:42.000,202,11046913,-795,0,1721440781,12655.49240730999,178.47896634000062,54410.175509040004 2024-07-20,01:59:43.000,202,11046883,-795,0,1721440782,12655.45872576,178.47191721000127,54410.13358632 2024-07-20,01:59:44.000,202,11046900,-795,0,1721440783,12655.485670999995,178.44372069000383,54410.02179240001 2024-07-20,01:59:45.000,202,11046922,-795,0,1721440784,12655.41157158999,178.44372069000383,54409.76326896001 2024-07-20,01:59:46.000,202,11046944,-795,0,1721440785,12655.53282516999,178.43667156000447,54409.93794696 2024-07-20,01:59:47.000,202,11046876,-795,0,1721440786,12655.53282516999,178.39437678000104,54410.028779520006 2024-07-20,01:59:48.000,202,11046914,-795,0,1721440787,12655.57324302999,178.42257329999848,54410.056728 2024-07-20,01:59:49.000,202,11046904,-795,0,1721440788,12655.55977041,178.38732765000168,54410.028779520006 2024-07-20,01:59:50.000,202,11046915,-795,0,1721440789,12655.606924579995,178.37322939000296,54409.90301136001 2024-07-20,01:59:51.000,202,11046903,-795,0,1721440790,12655.667551369996,178.39437678000104,54409.979869680006 2024-07-20,01:59:52.000,202,11046897,-795,0,1721440791,12655.714705539991,178.40847503999976,54409.9868568 2024-07-20,01:59:53.000,202,11046876,-795,0,1721440792,12655.775332329991,178.37322939000296,54409.99384392 2024-07-20,01:59:54.000,202,11046886,-795,0,1721440793,12655.788804949996,178.42257329999848,54410.007818160004 2024-07-20,01:59:55.000,202,11046937,-795,0,1721440794,12655.768596019996,178.47191721000127,54409.95192120001 2024-07-20,01:59:56.000,202,11046905,-795,0,1721440795,12655.809013879996,178.5001137299987,54409.9169856 2024-07-20,01:59:57.000,202,11046967,-795,0,1721440796,12655.849431739996,178.47191721000127,54409.96589544 2024-07-20,01:59:58.000,202,11046900,-795,0,1721440797,12655.896585909992,178.48601546999998,54410.07070224001 2024-07-20,01:59:59.000,202,11046925,-795,0,1721440798,12655.950476389997,178.45781895000255,54410.028779520006 2024-07-20,02:00:00.000,202,11046880,-795,0,1721440799,12655.903322220001,178.5001137299987,54409.9868568 2024-07-20,02:00:01.000,202,11046862,-795,0,1721440800,12655.916794839992,178.5494576400015,54409.909998480005 2024-07-20,02:00:02.000,202,11046945,-795,0,1721440801,12655.923531150002,178.54240851000213,54409.90301136001 2024-07-20,02:00:03.000,202,11046904,-795,0,1721440802,12655.997630559992,178.5635559000002,54409.97288256001 2024-07-20,02:00:04.000,202,11046858,-795,0,1721440803,12656.051521039997,178.59175241999765,54410.02179240001 2024-07-20,02:00:05.000,202,11046896,-795,0,1721440804,12656.125620450002,178.5847032899983,54410.04974088001 2024-07-20,02:00:06.000,202,11046876,-795,0,1721440805,12656.152565689998,178.57765415999893,54410.0916636 2024-07-20,02:00:07.000,202,11046893,-795,0,1721440806,12656.125620450002,178.54240851000213,54410.04974088001 2024-07-20,02:00:08.000,202,11046907,-795,0,1721440807,12656.213192479998,178.59175241999765,54410.0916636 2024-07-20,02:00:09.000,202,11046907,-795,0,1721440808,12656.233401409998,178.5635559000002,54410.02179240001 2024-07-20,02:00:10.000,202,11046886,-755,0,1721440809,12656.219928789993,178.64109633000044,54409.9169856 2024-07-20,02:00:11.000,202,11046934,-795,0,1721440810,12656.314237129998,178.5847032899983,54410.03576664 2024-07-20,02:00:12.000,202,11046946,-795,0,1721440811,12656.334446059998,178.61994894000236,54410.056728 2024-07-20,02:00:13.000,202,11046917,-795,0,1721440812,12656.374863919998,178.57765415999893,54410.02179240001 2024-07-20,02:00:14.000,202,11046932,-795,0,1721440813,12656.455699639999,178.59880155000428,54410.028779520006 2024-07-20,02:00:15.000,202,11046916,-795,0,1721440814,12656.543271669994,178.5494576400015,54410.077689360005 2024-07-20,02:00:16.000,202,11046883,-795,0,1721440815,12656.523062739994,178.57765415999893,54409.92397272 2024-07-20,02:00:17.000,202,11046913,-795,0,1721440816,12656.543271669994,178.55650677000085,54409.90301136001 2024-07-20,02:00:18.000,202,11046892,-795,0,1721440817,12656.67799787,178.52126112000406,54409.97288256001 2024-07-20,02:00:19.000,202,11046890,-795,0,1721440818,12656.745360969995,178.52126112000406,54410.03576664 2024-07-20,02:00:20.000,202,11046912,-795,0,1721440819,12656.77904252,178.52831025000341,54410.01480528 2024-07-20,02:00:21.000,202,11046926,-795,0,1721440820,12656.83966931,178.47896634000062,54410.0916636 2024-07-20,02:00:22.000,202,11046897,-795,0,1721440821,12656.907032409996,178.5001137299987,54410.06371512 2024-07-20,02:00:23.000,202,11046936,-795,0,1721440822,12656.994604439991,178.49306459999934,54410.0916636 2024-07-20,02:00:24.000,202,11046865,-795,0,1721440823,12657.014813369991,178.5142119900047,54410.09865072001 2024-07-20,02:00:25.000,202,11046921,-795,0,1721440824,12656.987868129996,178.45781895000255,54409.81916592 2024-07-20,02:00:26.000,202,11046938,-795,0,1721440825,12657.156275879992,178.43667156000447,54410.06371512 2024-07-20,02:00:27.000,202,11046896,-795,0,1721440826,12657.284265770002,178.40847503999976,54410.126599200004 2024-07-20,02:00:28.000,202,11046900,-795,0,1721440827,12657.344892560002,178.47191721000127,54410.1615348 2024-07-20,02:00:29.000,202,11046901,-795,0,1721440828,12657.392046729998,178.40847503999976,54410.196470400006 2024-07-20,02:00:30.000,202,11046912,-795,0,1721440829,12657.439200899993,178.44372069000383,54410.11961208001 2024-07-20,02:00:31.000,202,11046853,-795,0,1721440830,12657.432464589998,178.43667156000447,54410.077689360005 2024-07-20,02:00:32.000,202,11046867,-795,0,1721440831,12657.540245549993,178.42257329999848,54410.20345752 2024-07-20,02:00:33.000,202,11046876,-795,0,1721440832,12657.614344959999,178.42257329999848,54410.245380240005 2024-07-20,02:00:34.000,202,11046912,-795,0,1721440833,12657.654762819999,178.41552416999912,54410.14057344001 2024-07-20,02:00:35.000,202,11046888,-795,0,1721440834,12657.70865329999,178.40847503999976,54410.25236736 2024-07-20,02:00:36.000,202,11046921,-795,0,1721440835,12657.75580747,178.43667156000447,54410.18249616 2024-07-20,02:00:37.000,202,11046922,-795,0,1721440836,12657.85011580999,178.43667156000447,54410.28031584 2024-07-20,02:00:38.000,202,11046918,-795,0,1721440837,12657.93768784,178.44372069000383,54410.32223856 2024-07-20,02:00:39.000,202,11046880,-795,0,1721440838,12657.964633079995,178.45781895000255,54410.38512264001 2024-07-20,02:00:40.000,202,11046914,-795,0,1721440839,12657.99157831999,178.53535938000277,54410.32922568 2024-07-20,02:00:41.000,202,11046891,-795,0,1721440840,12658.09262296999,178.4648680800019,54410.3711484 2024-07-20,02:00:42.000,202,11046912,-795,0,1721440841,12658.146513449996,178.49306459999934,54410.35018704 2024-07-20,02:00:43.000,202,11046912,-795,0,1721440842,12658.133040829991,178.4648680800019,54410.3012772 2024-07-20,02:00:44.000,202,11046912,-795,0,1721440843,12658.240821790001,178.5142119900047,54410.35018704 2024-07-20,02:00:45.000,202,11046917,-795,0,1721440844,12658.348602749997,178.48601546999998,54410.461980960004 2024-07-20,02:00:46.000,202,11046878,-795,0,1721440845,12658.368811679997,178.53535938000277,54410.48992944 2024-07-20,02:00:47.000,202,11046891,-795,0,1721440846,12658.436174779992,178.5001137299987,54410.51787792 2024-07-20,02:00:48.000,202,11046881,-795,0,1721440847,12658.490065259997,178.47896634000062,54410.51787792 2024-07-20,02:00:49.000,202,11046899,-795,0,1721440848,12658.550692049997,178.45781895000255,54410.5458264 2024-07-20,02:00:50.000,202,11046880,-795,0,1721440849,12658.564164670002,178.47896634000062,54410.44800672 2024-07-20,02:00:51.000,202,11046888,-795,0,1721440850,12658.631527769998,178.44372069000383,54410.47595520001 2024-07-20,02:00:52.000,202,11046899,-795,0,1721440851,12658.732572419998,178.42257329999848,54410.48992944 2024-07-20,02:00:53.000,202,11046884,-795,0,1721440852,12658.847089689989,178.34503286999825,54410.63665896 2024-07-20,02:00:54.000,202,11046876,-795,0,1721440853,12658.900980169994,178.3661802600036,54410.60871048 2024-07-20,02:00:55.000,202,11046830,-795,0,1721440854,12659.002024819994,178.37322939000296,54410.6156976 2024-07-20,02:00:56.000,202,11046847,-795,0,1721440855,12658.981815889994,178.4014259100004,54410.50390368001 2024-07-20,02:00:57.000,202,11046899,-795,0,1721440856,12659.06938791999,178.40847503999976,54410.5458264 2024-07-20,02:00:58.000,202,11046852,-795,0,1721440857,12659.13675102,178.39437678000104,54410.48992944 2024-07-20,02:00:59.000,202,11046860,-795,0,1721440858,12659.21085042999,178.4014259100004,54410.52486504001 2024-07-20,02:01:00.000,202,11046900,-795,0,1721440859,12659.325367699996,178.4507698200032,54410.64364608001 2024-07-20,02:01:01.000,202,11046924,-795,0,1721440860,12659.37925818,178.49306459999934,54410.69255592001 2024-07-20,02:01:02.000,202,11046914,-795,0,1721440861,12659.460093900001,178.47191721000127,54410.62268472001 2024-07-20,02:01:03.000,202,11046876,-795,0,1721440862,12659.493775449992,178.48601546999998,54410.76941424001 2024-07-20,02:01:04.000,202,11046883,-795,0,1721440863,12659.534193309992,178.53535938000277,54410.748452880005 2024-07-20,02:01:05.000,202,11046934,-795,0,1721440864,12659.601556410002,178.49306459999934,54410.69255592001 2024-07-20,02:01:06.000,202,11046937,-795,0,1721440865,12659.641974270002,178.52831025000341,54410.72749152 2024-07-20,02:01:07.000,202,11046861,-795,0,1721440866,12659.743018920002,178.48601546999998,54410.76242712 2024-07-20,02:01:08.000,202,11046919,-795,0,1721440867,12659.817118329993,178.5001137299987,54410.8253112 2024-07-20,02:01:09.000,202,11046942,-795,0,1721440868,12659.904690359988,178.44372069000383,54410.85325968 2024-07-20,02:01:10.000,202,11046845,-795,0,1721440869,12659.945108219988,178.48601546999998,54410.846272560004 2024-07-20,02:01:11.000,202,11046895,-795,0,1721440870,12660.025943939989,178.47896634000062,54410.88819528001 2024-07-20,02:01:12.000,202,11046904,-795,0,1721440871,12660.019207629994,178.49306459999934,54410.867233920006 2024-07-20,02:01:13.000,202,11046888,-795,0,1721440872,12660.113515969999,178.47191721000127,54410.90915664001 2024-07-20,02:01:14.000,202,11046911,-795,0,1721440873,12660.221296929994,178.45781895000255,54410.92313088 2024-07-20,02:01:15.000,202,11046896,-795,0,1721440874,12660.20782430999,178.43667156000447,54410.88120816 2024-07-20,02:01:16.000,202,11046926,-795,0,1721440875,12660.31560527,178.4648680800019,54410.99300208 2024-07-20,02:01:17.000,202,11046905,-795,0,1721440876,12660.47054039999,178.4014259100004,54411.12575736001 2024-07-20,02:01:18.000,202,11046892,-795,0,1721440877,12660.5379035,178.42257329999848,54411.11877024 2024-07-20,02:01:19.000,202,11046910,-795,0,1721440878,12660.625475529996,178.38027852000232,54411.17466720001 2024-07-20,02:01:20.000,202,11046884,-795,0,1721440879,12660.625475529996,178.42962242999783,54411.09082176 2024-07-20,02:01:21.000,202,11046845,-795,0,1721440880,12660.733256489992,178.41552416999912,54411.12575736001 2024-07-20,02:01:22.000,202,11046900,-795,0,1721440881,12660.820828520002,178.45781895000255,54411.21658992 2024-07-20,02:01:23.000,202,11046928,-795,0,1721440882,12660.901664240002,178.39437678000104,54411.23755128 2024-07-20,02:01:24.000,202,11046928,-795,0,1721440883,12660.969027339997,178.43667156000447,54411.202615680006 2024-07-20,02:01:25.000,202,11046892,-795,0,1721440884,12661.103753539988,178.38732765000168,54411.370306560006 2024-07-20,02:01:26.000,202,11046919,-795,0,1721440885,12661.137435089993,178.43667156000447,54411.37729368 2024-07-20,02:01:27.000,202,11046872,-795,0,1721440886,12661.211534499998,178.42962242999783,54411.28646112 2024-07-20,02:01:28.000,202,11046870,-795,0,1721440887,12661.319315459994,178.47191721000127,54411.35633232 2024-07-20,02:01:29.000,202,11046880,-795,0,1721440888,12661.39341487,178.4648680800019,54411.34235808001 2024-07-20,02:01:30.000,202,11046897,-795,0,1721440889,12661.47425059,178.5001137299987,54411.39825504 2024-07-20,02:01:31.000,202,11046933,-795,0,1721440890,12661.582031549995,178.47896634000062,54411.46113912001 2024-07-20,02:01:32.000,202,11046922,-795,0,1721440891,12661.622449409995,178.5001137299987,54411.300435360004 2024-07-20,02:01:33.000,202,11046897,-795,0,1721440892,12661.743702989996,178.5001137299987,54411.39825504 2024-07-20,02:01:34.000,202,11046904,-795,0,1721440893,12661.83801133,178.5494576400015,54411.56594592 2024-07-20,02:01:35.000,202,11046850,-795,0,1721440894,12661.912110739991,178.55650677000085,54411.57293304 2024-07-20,02:01:36.000,202,11046871,-795,0,1721440895,12661.912110739991,178.60585068000364,54411.61485576 2024-07-20,02:01:37.000,202,11046801,-795,0,1721440896,12661.945792289996,178.57765415999893,54411.47511336 2024-07-20,02:01:38.000,202,11046951,-795,0,1721440897,12661.959264910001,178.61994894000236,54411.44017776001 2024-07-20,02:01:39.000,202,11046888,-795,0,1721440898,12662.114200039992,178.59175241999765,54411.60786864001 2024-07-20,02:01:40.000,202,11046923,-795,0,1721440899,12662.168090519997,178.59880155000428,54411.754598160005 2024-07-20,02:01:41.000,202,11046915,-795,0,1721440900,12662.195035759993,178.5494576400015,54411.74761104001 2024-07-20,02:01:42.000,202,11046894,-795,0,1721440901,12662.282607790003,178.5494576400015,54411.76158528 2024-07-20,02:01:43.000,202,11046856,-795,0,1721440902,12662.302816719988,178.52831025000341,54411.78254664 2024-07-20,02:01:44.000,202,11046872,-795,0,1721440903,12662.309553029998,178.57060502999957,54411.79652088001 2024-07-20,02:01:45.000,202,11046872,-795,0,1721440904,12662.215244689993,178.54240851000213,54411.36331944001 2024-07-20,02:01:46.000,202,11046925,-795,0,1721440905,12662.444279229989,178.5635559000002,54411.803508000005 2024-07-20,02:01:47.000,202,11046929,-795,0,1721440906,12662.484697089989,178.5494576400015,54411.852417840004 2024-07-20,02:01:48.000,202,11046888,-795,0,1721440907,12662.444279229989,178.5494576400015,54411.824469360006 2024-07-20,02:01:49.000,202,11046874,-795,0,1721440908,12662.511642329999,178.49306459999934,54411.81748224001 2024-07-20,02:01:50.000,202,11046900,-795,0,1721440909,12662.54532387999,178.54240851000213,54411.9083148 2024-07-20,02:01:51.000,202,11046865,-795,0,1721440910,12662.61268698,178.54240851000213,54411.91530192001 2024-07-20,02:01:52.000,202,11046879,-795,0,1721440911,12662.60595066999,178.53535938000277,54411.91530192001 2024-07-20,02:01:53.000,202,11046898,-795,0,1721440912,12662.65310484,178.52831025000341,54411.92927616 2024-07-20,02:01:54.000,202,11046900,-795,0,1721440913,12662.67331377,178.5494576400015,54411.84543072001 2024-07-20,02:01:55.000,202,11046893,-795,0,1721440914,12662.66657745999,178.53535938000277,54411.74761104001 2024-07-20,02:01:56.000,202,11046892,-795,0,1721440915,12662.760885799995,178.53535938000277,54411.93626328 2024-07-20,02:01:57.000,202,11046955,-795,0,1721440916,12662.841721519995,178.52126112000406,54412.02709584 2024-07-20,02:01:58.000,202,11046920,-795,0,1721440917,12662.87540307,178.50716285999806,54412.06203144001 2024-07-20,02:01:59.000,202,11046884,-795,0,1721440918,12662.91582093,178.5142119900047,54412.08299280001 2024-07-20,02:02:00.000,202,11046856,-795,0,1721440919,12662.87540307,178.5494576400015,54411.992160240006 2024-07-20,02:02:01.000,202,11046896,-795,0,1721440920,12662.99665665,178.50716285999806,54411.992160240006 2024-07-20,02:02:02.000,202,11046875,-795,0,1721440921,12663.064019749996,178.52126112000406,54412.10395416 2024-07-20,02:02:03.000,202,11046912,-795,0,1721440922,12663.030338199991,178.5142119900047,54411.93626328 2024-07-20,02:02:04.000,202,11046918,-795,0,1721440923,12663.124646539996,178.52831025000341,54412.05504432 2024-07-20,02:02:05.000,202,11046907,-795,0,1721440924,12663.212218569992,178.50716285999806,54412.159851120006 2024-07-20,02:02:06.000,202,11046901,-795,0,1721440925,12663.232427499992,178.5142119900047,54412.15286400001 2024-07-20,02:02:07.000,202,11046910,-795,0,1721440926,12663.245900119997,178.52126112000406,54412.15286400001 2024-07-20,02:02:08.000,202,11046915,-795,0,1721440927,12663.279581670002,178.52126112000406,54412.208760960006 2024-07-20,02:02:09.000,202,11046873,-795,0,1721440928,12663.272845359992,178.5001137299987,54412.18081248001 2024-07-20,02:02:10.000,202,11046899,-795,0,1721440929,12663.313263219992,178.53535938000277,54412.208760960006 2024-07-20,02:02:11.000,202,11046904,-795,0,1721440930,12663.279581670002,178.52126112000406,54412.14587688 2024-07-20,02:02:12.000,202,11046943,-795,0,1721440931,12663.333472149992,178.5001137299987,54412.20177384001 2024-07-20,02:02:13.000,202,11046915,-795,0,1721440932,12663.427780489998,178.47896634000062,54412.257670800005 2024-07-20,02:02:14.000,202,11046896,-795,0,1721440933,12663.400835250002,178.5142119900047,54412.26465792 2024-07-20,02:02:15.000,202,11046888,-795,0,1721440934,12663.461462040003,178.5001137299987,54412.27863216001 2024-07-20,02:02:16.000,202,11046871,-795,0,1721440935,12663.394098939993,178.52126112000406,54412.17382536 2024-07-20,02:02:17.000,202,11046870,-795,0,1721440936,12663.447989419998,178.48601546999998,54412.17382536 2024-07-20,02:02:18.000,202,11046866,-795,0,1721440937,12663.461462040003,178.53535938000277,54412.22972232001 2024-07-20,02:02:19.000,202,11046881,-795,0,1721440938,12663.481670970003,178.52126112000406,54412.14587688 2024-07-20,02:02:20.000,202,11046906,-795,0,1721440939,12663.522088829988,178.5494576400015,54412.208760960006 2024-07-20,02:02:21.000,202,11046914,-795,0,1721440940,12663.650078719998,178.52831025000341,54412.46728440001 2024-07-20,02:02:22.000,202,11046901,-795,0,1721440941,12663.656815029994,178.5494576400015,54412.46728440001 2024-07-20,02:02:23.000,202,11046904,-795,0,1721440942,12663.650078719998,178.5142119900047,54412.44632304001 2024-07-20,02:02:24.000,202,11046885,-795,0,1721440943,12663.690496579999,178.52831025000341,54412.376451840006 2024-07-20,02:02:25.000,202,11046928,-795,0,1721440944,12663.616397169993,178.50716285999806,54412.28561928 2024-07-20,02:02:26.000,202,11046956,-795,0,1721440945,12663.690496579999,178.54240851000213,54412.41138744 2024-07-20,02:02:27.000,202,11046927,-795,0,1721440946,12663.771332299999,178.5142119900047,54412.46728440001 2024-07-20,02:02:28.000,202,11046904,-795,0,1721440947,12663.771332299999,178.55650677000085,54412.51619424001 2024-07-20,02:02:29.000,202,11046919,-795,0,1721440948,12663.751123369999,178.52831025000341,54412.44632304001 2024-07-20,02:02:30.000,202,11046891,-795,0,1721440949,12663.791541229999,178.55650677000085,54412.39042608 2024-07-20,02:02:31.000,202,11046864,-795,0,1721440950,12663.771332299999,178.57765415999893,54412.474271520005 2024-07-20,02:02:32.000,202,11046866,-795,0,1721440951,12663.751123369999,178.64109633000044,54412.41837456001 2024-07-20,02:02:33.000,202,11046897,-795,0,1721440952,12663.656815029994,178.6974893700026,54412.34151624 2024-07-20,02:02:34.000,202,11046891,-795,0,1721440953,12663.677023959994,178.66929284999787,54412.49523288001 2024-07-20,02:02:35.000,202,11046900,-795,0,1721440954,12663.798277539994,178.63404720000108,54412.4323488 2024-07-20,02:02:36.000,202,11046905,-795,0,1721440955,12663.85216802,178.64109633000044,54412.40440032 2024-07-20,02:02:37.000,202,11046928,-795,0,1721440956,12663.83195909,178.68339111000387,54412.4323488 2024-07-20,02:02:38.000,202,11046921,-795,0,1721440957,12663.90605849999,178.6481454599998,54412.49523288001 2024-07-20,02:02:39.000,202,11046885,-795,0,1721440958,12663.87237695,178.65519458999916,54412.45331016 2024-07-20,02:02:40.000,202,11046862,-795,0,1721440959,12663.87237695,178.66929284999787,54412.46728440001 2024-07-20,02:02:41.000,202,11046910,-795,0,1721440960,12663.838695399994,178.62699807000172,54412.33452912 2024-07-20,02:02:42.000,202,11046908,-795,0,1721440961,12663.818486469994,178.65519458999916,54412.33452912 2024-07-20,02:02:43.000,202,11046902,-795,0,1721440962,12663.86564063999,178.64109633000044,54412.45331016 2024-07-20,02:02:44.000,202,11046915,-795,0,1721440963,12663.89258588,178.6481454599998,54412.474271520005 2024-07-20,02:02:45.000,202,11046870,-795,0,1721440964,12663.90605849999,178.66224371999851,54412.523181360004 2024-07-20,02:02:46.000,202,11046928,-795,0,1721440965,12663.89258588,178.69044024000323,54412.53715560001 2024-07-20,02:02:47.000,202,11046869,-795,0,1721440966,12663.879113259994,178.70453850000195,54412.43933592 2024-07-20,02:02:48.000,202,11046910,-795,0,1721440967,12663.87237695,178.66224371999851,54412.53715560001 2024-07-20,02:02:49.000,202,11046902,-795,0,1721440968,12663.88584956999,178.65519458999916,54412.523181360004 2024-07-20,02:02:50.000,202,11046905,-795,0,1721440969,12663.89258588,178.68339111000387,54412.48824576001 2024-07-20,02:02:51.000,202,11046872,-795,0,1721440970,12663.87237695,178.69044024000323,54412.39042608 2024-07-20,02:02:52.000,202,11046943,-795,0,1721440971,12663.899322189995,178.64109633000044,54412.48125864 2024-07-20,02:02:53.000,202,11046911,-795,0,1721440972,12663.88584956999,178.65519458999916,54412.51619424001 2024-07-20,02:02:54.000,202,11046908,-795,0,1721440973,12663.92626742999,178.61994894000236,54412.58606544001 2024-07-20,02:02:55.000,202,11046868,-795,0,1721440974,12663.92626742999,178.63404720000108,54412.5720912 2024-07-20,02:02:56.000,202,11046888,-795,0,1721440975,12663.88584956999,178.65519458999916,54412.46029728 2024-07-20,02:02:57.000,202,11046910,-795,0,1721440976,12663.858904329994,178.61994894000236,54412.46728440001 2024-07-20,02:02:58.000,202,11046882,-795,0,1721440977,12663.84543170999,178.6481454599998,54412.523181360004 2024-07-20,02:02:59.000,202,11046924,-795,0,1721440978,12663.85216802,178.61994894000236,54412.62798816 2024-07-20,02:03:00.000,202,11046913,-795,0,1721440979,12663.899322189995,178.63404720000108,54412.63497528001 2024-07-20,02:03:01.000,202,11046878,-795,0,1721440980,12663.86564063999,178.68339111000387,54412.66991088 2024-07-20,02:03:02.000,202,11046908,-795,0,1721440981,12663.899322189995,178.6481454599998,54412.64894952 2024-07-20,02:03:03.000,202,11046869,-795,0,1721440982,12663.87237695,178.65519458999916,54412.64894952 2024-07-20,02:03:04.000,202,11046857,-795,0,1721440983,12663.83195909,178.66929284999787,54412.61401392001 2024-07-20,02:03:05.000,202,11046894,-795,0,1721440984,12663.757859679994,178.66224371999851,54412.53715560001 2024-07-20,02:03:06.000,202,11046934,-795,0,1721440985,12663.778068609994,178.6974893700026,54412.53715560001 2024-07-20,02:03:07.000,202,11046909,-795,0,1721440986,12663.751123369999,178.66929284999787,54412.55811696 2024-07-20,02:03:08.000,202,11046903,-795,0,1721440987,12663.76459598999,178.6763419800045,54412.65593664001 2024-07-20,02:03:09.000,202,11046931,-795,0,1721440988,12663.74438705999,178.7115876300013,54412.57907832 2024-07-20,02:03:10.000,202,11046888,-795,0,1721440989,12663.76459598999,178.69044024000323,54412.58606544001 2024-07-20,02:03:11.000,202,11046852,-795,0,1721440990,12663.737650749994,178.6763419800045,54412.523181360004 2024-07-20,02:03:12.000,202,11046856,-795,0,1721440991,12663.730914439999,178.6974893700026,54412.64894952 2024-07-20,02:03:13.000,202,11046850,-795,0,1721440992,12663.74438705999,178.7468332799981,54412.56510408001 2024-07-20,02:03:14.000,202,11046876,-795,0,1721440993,12663.710705509999,178.73273501999938,54412.46728440001 2024-07-20,02:03:15.000,202,11046910,-795,0,1721440994,12663.730914439999,178.7115876300013,54412.50222 2024-07-20,02:03:16.000,202,11046906,-795,0,1721440995,12663.703969199989,178.73978414999874,54412.40440032 2024-07-20,02:03:17.000,202,11046908,-795,0,1721440996,12663.670287649998,178.72568589000002,54412.474271520005 2024-07-20,02:03:18.000,202,11046869,-795,0,1721440997,12663.656815029994,178.75388241000473,54412.544142720006 2024-07-20,02:03:19.000,202,11046837,-795,0,1721440998,12663.663551339989,178.72568589000002,54412.50222 2024-07-20,02:03:20.000,202,11046879,-795,0,1721440999,12663.623133479989,178.7609315400041,54412.50920712 2024-07-20,02:03:21.000,202,11046878,-795,0,1721441000,12663.596188239993,178.73978414999874,54412.38343896 2024-07-20,02:03:22.000,202,11046882,-795,0,1721441001,12663.542297759988,178.73273501999938,54412.3624776 2024-07-20,02:03:23.000,202,11046925,-795,0,1721441002,12663.582715619988,178.73273501999938,54412.50222 2024-07-20,02:03:24.000,202,11046877,-795,0,1721441003,12663.575979309993,178.7750298000028,54412.593052560005 2024-07-20,02:03:25.000,202,11046900,-795,0,1721441004,12663.589451929998,178.73978414999874,54412.50920712 2024-07-20,02:03:26.000,202,11046885,-795,0,1721441005,12663.555770379993,178.73273501999938,54412.55811696 2024-07-20,02:03:27.000,202,11046936,-795,0,1721441006,12663.508616209998,178.75388241000473,54412.44632304001 2024-07-20,02:03:28.000,202,11046900,-795,0,1721441007,12663.501879899988,178.7609315400041,54412.53016848 2024-07-20,02:03:29.000,202,11046881,-795,0,1721441008,12663.501879899988,178.73978414999874,54412.50920712 2024-07-20,02:03:30.000,202,11046917,-715,0,1721441009,12663.495143589993,178.7750298000028,54412.46728440001 2024-07-20,02:03:31.000,202,11046907,-795,0,1721441010,12663.434516799993,178.75388241000473,54412.39042608 2024-07-20,02:03:32.000,202,11046885,-795,0,1721441011,12663.400835250002,178.81732457999897,54412.41138744 2024-07-20,02:03:33.000,202,11046927,-795,0,1721441012,12663.461462040003,178.82437370999833,54412.50222 2024-07-20,02:03:34.000,202,11046930,-795,0,1721441013,12663.421044180002,178.80322632000025,54412.32055488001 2024-07-20,02:03:35.000,202,11046917,-795,0,1721441014,12663.367153699997,178.82437370999833,54412.31356776 2024-07-20,02:03:36.000,202,11046881,-795,0,1721441015,12663.340208460002,178.86666849000176,54412.355490480004 2024-07-20,02:03:37.000,202,11046884,-795,0,1721441016,12663.353681079992,178.86666849000176,54412.39042608 2024-07-20,02:03:38.000,202,11046900,-795,0,1721441017,12663.333472149992,178.88076675000048,54412.32055488001 2024-07-20,02:03:39.000,202,11046902,-795,0,1721441018,12663.326735839997,178.88076675000048,54412.39042608 2024-07-20,02:03:40.000,202,11046865,-795,0,1721441019,12663.326735839997,178.9089632699979,54412.3624776 2024-07-20,02:03:41.000,202,11046912,-795,0,1721441020,12663.333472149992,178.94420892000198,54412.376451840006 2024-07-20,02:03:42.000,202,11046875,-795,0,1721441021,12663.353681079992,178.88076675000048,54412.48125864 2024-07-20,02:03:43.000,202,11046873,-795,0,1721441022,12663.353681079992,178.87371762000112,54412.41138744 2024-07-20,02:03:44.000,202,11046913,-795,0,1721441023,12663.319999530002,178.91601240000455,54412.48824576001 2024-07-20,02:03:45.000,202,11046854,-795,0,1721441024,12663.225691189997,178.94420892000198,54412.23670944 2024-07-20,02:03:46.000,202,11046910,-795,0,1721441025,12663.306526909997,178.9230615300039,54412.376451840006 2024-07-20,02:03:47.000,202,11046902,-795,0,1721441026,12663.333472149992,178.90191413999855,54412.41837456001 2024-07-20,02:03:48.000,202,11046903,-795,0,1721441027,12663.306526909997,178.9089632699979,54412.48824576001 2024-07-20,02:03:49.000,202,11046895,-795,0,1721441028,12663.346944769997,178.91601240000455,54412.41837456001 2024-07-20,02:03:50.000,202,11046919,-795,0,1721441029,12663.353681079992,178.9230615300039,54412.33452912 2024-07-20,02:03:51.000,202,11046871,-795,0,1721441030,12663.421044180002,178.9230615300039,54412.28561928 2024-07-20,02:03:52.000,202,11046882,-795,0,1721441031,12663.421044180002,178.9230615300039,54412.22972232001 2024-07-20,02:03:53.000,202,11046911,-795,0,1721441032,12663.447989419998,178.83142283999769,54412.18081248001 2024-07-20,02:03:54.000,202,11046925,-795,0,1721441033,12663.333472149992,178.78912806000153,54412.2227352 2024-07-20,02:03:55.000,202,11046914,-795,0,1721441034,12663.252636429992,178.8102754499996,54412.11094128001 2024-07-20,02:03:56.000,202,11046939,-795,0,1721441035,12663.245900119997,178.84552110000368,54412.31356776 2024-07-20,02:03:57.000,202,11046897,-795,0,1721441036,12663.306526909997,178.8596193600024,54412.45331016 2024-07-20,02:03:58.000,202,11046866,-795,0,1721441037,12663.245900119997,178.8948650099992,54412.44632304001 2024-07-20,02:03:59.000,202,11046886,-795,0,1721441038,12663.286317979997,178.9089632699979,54412.46728440001 2024-07-20,02:04:00.000,202,11046895,-795,0,1721441039,12663.252636429992,178.96535631000006,54412.41837456001 2024-07-20,02:04:01.000,202,11046889,-795,0,1721441040,12663.198745950001,178.96535631000006,54412.38343896 2024-07-20,02:04:02.000,202,11046927,-795,0,1721441041,12663.198745950001,178.95125805000134,54412.39042608 2024-07-20,02:04:03.000,202,11046905,-795,0,1721441042,12663.239163810002,179.00060196000413,54412.41837456001 2024-07-20,02:04:04.000,202,11046878,-795,0,1721441043,12663.232427499992,179.00060196000413,54412.45331016 2024-07-20,02:04:05.000,202,11046923,-795,0,1721441044,12663.245900119997,179.01470022000285,54412.425361680005 2024-07-20,02:04:06.000,202,11046870,-795,0,1721441045,12663.218954880002,178.99355283000477,54412.4323488 2024-07-20,02:04:07.000,202,11046893,-795,0,1721441046,12663.252636429992,178.99355283000477,54412.41837456001 2024-07-20,02:04:08.000,202,11046900,-795,0,1721441047,12663.205482259997,178.9583071800007,54412.44632304001 2024-07-20,02:04:09.000,202,11046838,-795,0,1721441048,12663.239163810002,178.94420892000198,54412.425361680005 2024-07-20,02:04:10.000,202,11046892,-795,0,1721441049,12663.205482259997,178.97240543999942,54412.38343896 2024-07-20,02:04:11.000,202,11046896,-795,0,1721441050,12663.185273329997,178.93011066000327,54412.33452912 2024-07-20,02:04:12.000,202,11046932,-795,0,1721441051,12663.171800709992,178.93011066000327,54412.34151624 2024-07-20,02:04:13.000,202,11046878,-795,0,1721441052,12663.225691189997,178.9230615300039,54412.45331016 2024-07-20,02:04:14.000,202,11046937,-795,0,1721441053,12663.239163810002,178.9230615300039,54412.46029728 2024-07-20,02:04:15.000,202,11046879,-795,0,1721441054,12663.232427499992,178.93011066000327,54412.327542000006 2024-07-20,02:04:16.000,202,11046867,-795,0,1721441055,12663.212218569992,178.88781587999983,54412.29959352001 2024-07-20,02:04:17.000,202,11046904,-795,0,1721441056,12663.245900119997,178.90191413999855,54412.27863216001 2024-07-20,02:04:18.000,202,11046948,-795,0,1721441057,12663.259372740002,178.90191413999855,54412.306580640005 2024-07-20,02:04:19.000,202,11046927,-795,0,1721441058,12663.259372740002,178.88076675000048,54412.34850336001 2024-07-20,02:04:20.000,202,11046948,-795,0,1721441059,12663.245900119997,178.9089632699979,54412.34850336001 2024-07-20,02:04:21.000,202,11046912,-795,0,1721441060,12663.266109049997,178.87371762000112,54412.2926064 2024-07-20,02:04:22.000,202,11046905,-795,0,1721441061,12663.252636429992,178.94420892000198,54412.208760960006 2024-07-20,02:04:23.000,202,11046876,-795,0,1721441062,12663.266109049997,178.9230615300039,54412.3624776 2024-07-20,02:04:24.000,202,11046899,-795,0,1721441063,12663.279581670002,178.91601240000455,54412.3624776 2024-07-20,02:04:25.000,202,11046887,-795,0,1721441064,12663.272845359992,178.88781587999983,54412.26465792 2024-07-20,02:04:26.000,202,11046880,-795,0,1721441065,12663.252636429992,178.8948650099992,54412.17382536 2024-07-20,02:04:27.000,202,11046941,-795,0,1721441066,12663.272845359992,178.90191413999855,54412.14587688 2024-07-20,02:04:28.000,202,11046883,-795,0,1721441067,12663.353681079992,178.88781587999983,54412.2926064 2024-07-20,02:04:29.000,202,11046874,-755,0,1721441068,12663.373890009992,178.88781587999983,54412.306580640005 2024-07-20,02:04:30.000,202,11046942,-795,0,1721441069,12663.387362629997,178.8596193600024,54412.327542000006 2024-07-20,02:04:31.000,202,11046939,-795,0,1721441070,12663.387362629997,178.86666849000176,54412.34151624 2024-07-20,02:04:32.000,202,11046940,-795,0,1721441071,12663.407571559997,178.88076675000048,54412.3624776 2024-07-20,02:04:33.000,202,11046872,-795,0,1721441072,12663.394098939993,178.87371762000112,54412.31356776 2024-07-20,02:04:34.000,202,11046946,-795,0,1721441073,12663.400835250002,178.9089632699979,54412.306580640005 2024-07-20,02:04:35.000,202,11046849,-795,0,1721441074,12663.407571559997,178.88781587999983,54412.2926064 2024-07-20,02:04:36.000,202,11046872,-795,0,1721441075,12663.333472149992,178.91601240000455,54412.25068368001 2024-07-20,02:04:37.000,202,11046881,-795,0,1721441076,12663.461462040003,178.9089632699979,54412.32055488001 2024-07-20,02:04:38.000,202,11046908,-795,0,1721441077,12663.508616209998,178.9089632699979,54412.44632304001 2024-07-20,02:04:39.000,202,11046874,-795,0,1721441078,12663.508616209998,178.84552110000368,54412.48824576001 2024-07-20,02:04:40.000,202,11046872,-795,0,1721441079,12663.528825139998,178.88781587999983,54412.40440032 2024-07-20,02:04:41.000,202,11046886,-795,0,1721441080,12663.508616209998,178.88076675000048,54412.38343896 2024-07-20,02:04:42.000,202,11046891,-795,0,1721441081,12663.528825139998,178.8948650099992,54412.376451840006 2024-07-20,02:04:43.000,202,11046903,-795,0,1721441082,12663.582715619988,178.88076675000048,54412.45331016 2024-07-20,02:04:44.000,202,11046891,-795,0,1721441083,12663.589451929998,178.8948650099992,54412.544142720006 2024-07-20,02:04:45.000,202,11046862,-795,0,1721441084,12663.650078719998,178.8948650099992,54412.523181360004 2024-07-20,02:04:46.000,202,11046914,-795,0,1721441085,12663.623133479989,178.87371762000112,54412.48125864 2024-07-20,02:04:47.000,202,11046912,-795,0,1721441086,12663.636606099994,178.83847197000432,54412.41837456001 2024-07-20,02:04:48.000,202,11046891,-795,0,1721441087,12663.710705509999,178.82437370999833,54412.50222 2024-07-20,02:04:49.000,202,11046914,-795,0,1721441088,12663.677023959994,178.8596193600024,54412.48824576001 2024-07-20,02:04:50.000,202,11046889,-795,0,1721441089,12663.663551339989,178.85257023000304,54412.34151624 2024-07-20,02:04:51.000,202,11046860,-795,0,1721441090,12663.703969199989,178.83847197000432,54412.41837456001 2024-07-20,02:04:52.000,202,11046899,-795,0,1721441091,12663.730914439999,178.8596193600024,54412.45331016 2024-07-20,02:04:53.000,202,11046928,-795,0,1721441092,12663.86564063999,178.88781587999983,54412.544142720006 2024-07-20,02:04:54.000,202,11046890,-795,0,1721441093,12663.85216802,178.83142283999769,54412.48824576001 2024-07-20,02:04:55.000,202,11046839,-795,0,1721441094,12663.879113259994,178.80322632000025,54412.48824576001 2024-07-20,02:04:56.000,202,11046900,-675,0,1721441095,12663.87237695,178.81732457999897,54412.36946472001 2024-07-20,02:04:57.000,202,11046917,-795,0,1721441096,12663.879113259994,178.84552110000368,54412.41138744 2024-07-20,02:04:58.000,202,11046950,-795,0,1721441097,12663.919531119995,178.83142283999769,54412.41138744 2024-07-20,02:04:59.000,202,11046886,-795,0,1721441098,12663.96668528999,178.80322632000025,54412.48824576001 2024-07-20,02:05:00.000,202,11046934,-795,0,1721441099,12664.01383946,178.83847197000432,54412.51619424001 2024-07-20,02:05:01.000,202,11046926,-795,0,1721441100,12664.020575769995,178.80322632000025,54412.46029728 2024-07-20,02:05:02.000,202,11046891,-795,0,1721441101,12664.01383946,178.83142283999769,54412.48125864 2024-07-20,02:05:03.000,202,11046864,-795,0,1721441102,12664.040784699995,178.83847197000432,54412.50222 2024-07-20,02:05:04.000,202,11046932,-795,0,1721441103,12664.040784699995,178.85257023000304,54412.50920712 2024-07-20,02:05:05.000,202,11046922,-795,0,1721441104,12664.11488411,178.84552110000368,54412.63497528001 2024-07-20,02:05:06.000,202,11046931,-795,0,1721441105,12664.040784699995,178.88781587999983,54412.55811696 2024-07-20,02:05:07.000,202,11046882,-795,0,1721441106,12664.07446625,178.8948650099992,54412.57907832 2024-07-20,02:05:08.000,202,11046918,-795,0,1721441107,12664.121620419995,178.88781587999983,54412.760743440005 2024-07-20,02:05:09.000,202,11046923,-795,0,1721441108,12664.15530197,178.87371762000112,54412.79567904 2024-07-20,02:05:10.000,202,11046951,-795,0,1721441109,12664.16877458999,178.8948650099992,54412.78170480001 2024-07-20,02:05:11.000,202,11046924,-795,0,1721441110,12664.15530197,178.91601240000455,54412.73978208 2024-07-20,02:05:12.000,202,11046915,-795,0,1721441111,12664.11488411,178.8948650099992,54412.62798816 2024-07-20,02:05:13.000,202,11046851,-795,0,1721441112,12664.13509304,178.88781587999983,54412.63497528001 2024-07-20,02:05:14.000,202,11046919,-795,0,1721441113,12664.12835672999,178.9089632699979,54412.62100104 2024-07-20,02:05:15.000,202,11046902,-795,0,1721441114,12664.12835672999,178.88076675000048,54412.58606544001 2024-07-20,02:05:16.000,202,11046902,-795,0,1721441115,12664.141829349996,178.75388241000473,54412.50222 2024-07-20,02:05:17.000,202,11046971,-795,0,1721441116,12664.303500789996,178.66224371999851,54412.474271520005 2024-07-20,02:05:18.000,202,11046929,-795,0,1721441117,12664.424754369997,178.5847032899983,54412.55112984 2024-07-20,02:05:19.000,202,11046903,-795,0,1721441118,12664.512326399992,178.64109633000044,54412.50222 2024-07-20,02:05:20.000,202,11046919,-795,0,1721441119,12664.546007949997,178.73978414999874,54412.51619424001 2024-07-20,02:05:21.000,202,11046938,-795,0,1721441120,12664.418018060001,178.87371762000112,54412.38343896 2024-07-20,02:05:22.000,202,11046935,-795,0,1721441121,12664.404545439997,178.95125805000134,54412.41837456001 2024-07-20,02:05:23.000,202,11046916,-795,0,1721441122,12664.377600200001,178.95125805000134,54412.55112984 2024-07-20,02:05:24.000,202,11046950,-795,0,1721441123,12664.364127579996,179.02879848000157,54412.593052560005 2024-07-20,02:05:25.000,202,11046907,-795,0,1721441124,12664.384336509997,179.0428967400003,54412.6070268 2024-07-20,02:05:26.000,202,11046920,-795,0,1721441125,12664.343918649996,179.07109325999772,54412.57907832 2024-07-20,02:05:27.000,202,11046895,-795,0,1721441126,12664.350654959992,179.08519152000372,54412.53715560001 2024-07-20,02:05:28.000,202,11046915,-795,0,1721441127,12664.364127579996,179.11338804000115,54412.6070268 2024-07-20,02:05:29.000,202,11046899,-795,0,1721441128,12664.330446029991,179.04994586999965,54412.60003968 2024-07-20,02:05:30.000,202,11046988,-795,0,1721441129,12664.316973410001,179.03584761000093,54412.58606544001 2024-07-20,02:05:31.000,202,11046877,-795,0,1721441130,12664.242873999996,179.02879848000157,54412.55811696 2024-07-20,02:05:32.000,202,11046868,-795,0,1721441131,12664.269819239991,179.056994999999,54412.48125864 2024-07-20,02:05:33.000,202,11046937,-795,0,1721441132,12664.303500789996,179.01470022000285,54412.58606544001 2024-07-20,02:05:34.000,202,11046902,-795,0,1721441133,12664.276555550001,179.04994586999965,54412.56510408001 2024-07-20,02:05:35.000,202,11046823,-795,0,1721441134,12664.269819239991,179.0217493500022,54412.58606544001 2024-07-20,02:05:36.000,202,11046907,-795,0,1721441135,12664.1755109,179.056994999999,54412.55811696 2024-07-20,02:05:37.000,202,11046869,-795,0,1721441136,12664.101411489995,179.056994999999,54412.39741320001 2024-07-20,02:05:38.000,202,11046883,-795,0,1721441137,12664.19571983,179.06404412999836,54412.544142720006 2024-07-20,02:05:39.000,202,11046880,-795,0,1721441138,12664.10814779999,179.03584761000093,54412.48824576001 2024-07-20,02:05:40.000,202,11046919,-795,0,1721441139,12664.060993629995,179.11338804000115,54412.36946472001 2024-07-20,02:05:41.000,202,11046887,-795,0,1721441140,12664.081202559995,179.09928978000244,54412.46728440001 2024-07-20,02:05:42.000,202,11046886,-795,0,1721441141,12664.13509304,179.13453542999923,54412.474271520005 2024-07-20,02:05:43.000,202,11046891,-795,0,1721441142,12664.121620419995,179.17683021000266,54412.45331016 2024-07-20,02:05:44.000,202,11046890,-795,0,1721441143,12664.14856565999,179.22617411999818,54412.39741320001 2024-07-20,02:05:45.000,202,11046910,-795,0,1721441144,12664.12835672999,179.1697810800033,54412.327542000006 2024-07-20,02:05:46.000,202,11046936,-795,0,1721441145,12664.19571983,179.09928978000244,54412.33452912 2024-07-20,02:05:47.000,202,11046916,-795,0,1721441146,12664.15530197,179.01470022000285,54412.36946472001 2024-07-20,02:05:48.000,202,11046912,-795,0,1721441147,12664.14856565999,178.97240543999942,54412.49523288001 2024-07-20,02:05:49.000,202,11046917,-795,0,1721441148,12664.06772993999,178.99355283000477,54412.60003968 2024-07-20,02:05:50.000,202,11046959,-795,0,1721441149,12664.01383946,179.06404412999836,54412.58606544001 2024-07-20,02:05:51.000,202,11046881,-795,0,1721441150,12663.980157909995,179.0217493500022,54412.62100104 2024-07-20,02:05:52.000,202,11046848,-795,0,1721441151,12663.899322189995,179.13453542999923,54412.48125864 2024-07-20,02:05:53.000,202,11046866,-795,0,1721441152,12663.85216802,179.12748629999987,54412.53016848 2024-07-20,02:05:54.000,202,11046915,-795,0,1721441153,12663.87237695,179.13453542999923,54412.53016848 2024-07-20,02:05:55.000,202,11046898,-795,0,1721441154,12663.811750159999,179.1415845599986,54412.55112984 2024-07-20,02:05:56.000,202,11046897,-795,0,1721441155,12663.771332299999,179.19797760000074,54412.46029728 2024-07-20,02:05:57.000,202,11046899,-795,0,1721441156,12663.751123369999,179.17683021000266,54412.45331016 2024-07-20,02:05:58.000,202,11046891,-795,0,1721441157,12663.751123369999,179.1697810800033,54412.593052560005 2024-07-20,02:05:59.000,202,11046904,-795,0,1721441158,12663.703969199989,179.1415845599986,54412.55112984 2024-07-20,02:06:00.000,202,11046871,-795,0,1721441159,12663.650078719998,179.21912498999882,54412.45331016 2024-07-20,02:06:01.000,202,11046914,-795,0,1721441160,12663.677023959994,179.17683021000266,54412.41837456001 2024-07-20,02:06:02.000,202,11046910,-795,0,1721441161,12663.582715619988,179.2332232500048,54412.33452912 2024-07-20,02:06:03.000,202,11046898,-795,0,1721441162,12663.575979309993,179.22617411999818,54412.306580640005 2024-07-20,02:06:04.000,202,11046930,-795,0,1721441163,12663.670287649998,179.2332232500048,54412.41138744 2024-07-20,02:06:05.000,202,11046893,-795,0,1721441164,12663.650078719998,179.2332232500048,54412.45331016 2024-07-20,02:06:06.000,202,11046905,-795,0,1721441165,12663.683760269989,179.2543706400029,54412.38343896 2024-07-20,02:06:07.000,202,11046884,-795,0,1721441166,12663.623133479989,179.24027238000417,54412.327542000006 2024-07-20,02:06:08.000,202,11046905,-795,0,1721441167,12663.636606099994,179.2684689000016,54412.34850336001 2024-07-20,02:06:09.000,202,11046957,-795,0,1721441168,12663.656815029994,179.3178128100044,54412.306580640005 2024-07-20,02:06:10.000,202,11046897,-795,0,1721441169,12663.616397169993,179.37420584999927,54412.26465792 2024-07-20,02:06:11.000,202,11046904,-795,0,1721441170,12663.575979309993,179.37420584999927,54412.2227352 2024-07-20,02:06:12.000,202,11046938,-795,0,1721441171,12663.569242999998,179.45879540999886,54412.27164504 2024-07-20,02:06:13.000,202,11046915,-795,0,1721441172,12663.616397169993,179.46584453999822,54412.32055488001 2024-07-20,02:06:14.000,202,11046949,-795,0,1721441173,12663.569242999998,179.5645323600038,54412.33452912 2024-07-20,02:06:15.000,202,11046928,-795,0,1721441174,12663.481670970003,179.55748323000444,54412.32055488001 2024-07-20,02:06:16.000,202,11046900,-795,0,1721441175,12663.400835250002,179.57158149000315,54412.2227352 2024-07-20,02:06:17.000,202,11046894,-795,0,1721441176,12663.380626320002,179.58567975000187,54412.2227352 2024-07-20,02:06:18.000,202,11046948,-795,0,1721441177,12663.360417390002,179.6138762699993,54412.24369656 2024-07-20,02:06:19.000,202,11046899,-795,0,1721441178,12663.266109049997,179.59272888000123,54412.24369656 2024-07-20,02:06:20.000,202,11046912,-755,0,1721441179,12663.252636429992,179.62092539999867,54412.187799600004 2024-07-20,02:06:21.000,202,11046941,-795,0,1721441180,12663.198745950001,179.57158149000315,54412.208760960006 2024-07-20,02:06:22.000,202,11046918,-795,0,1721441181,12663.205482259997,179.59272888000123,54412.25068368001 2024-07-20,02:06:23.000,202,11046919,-795,0,1721441182,12663.185273329997,179.5997780100006,54412.24369656 2024-07-20,02:06:24.000,202,11046920,-795,0,1721441183,12663.070756059991,179.64207279000402,54412.23670944 2024-07-20,02:06:25.000,202,11046918,-795,0,1721441184,12663.010129269991,179.6138762699993,54412.07600568 2024-07-20,02:06:26.000,202,11046910,-795,0,1721441185,12662.989920339991,179.64207279000402,54412.06901856 2024-07-20,02:06:27.000,202,11046917,-795,0,1721441186,12662.93602986,179.62092539999867,54412.11094128001 2024-07-20,02:06:28.000,202,11046917,-795,0,1721441187,12662.983184029996,179.64207279000402,54412.23670944 2024-07-20,02:06:29.000,202,11046925,-795,0,1721441188,12662.962975099996,179.5997780100006,54412.23670944 2024-07-20,02:06:30.000,202,11046901,-795,0,1721441189,12662.92929354999,179.64912192000338,54412.23670944 2024-07-20,02:06:31.000,202,11046949,-795,0,1721441190,12662.861930449995,179.68436757000018,54412.18081248001 2024-07-20,02:06:32.000,202,11046908,-795,0,1721441191,12662.841721519995,179.67026931000146,54412.2227352 2024-07-20,02:06:33.000,202,11046911,-795,0,1721441192,12662.83498521,179.65617105000274,54412.24369656 2024-07-20,02:06:34.000,202,11046909,-795,0,1721441193,12662.75414949,179.6984658299989,54412.208760960006 2024-07-20,02:06:35.000,202,11046919,-795,0,1721441194,12662.71373163,179.68436757000018,54412.17382536 2024-07-20,02:06:36.000,202,11046968,-795,0,1721441195,12662.66657745999,179.69141669999954,54412.06203144001 2024-07-20,02:06:37.000,202,11046918,-795,0,1721441196,12662.64636852999,179.68436757000018,54412.05504432 2024-07-20,02:06:38.000,202,11046906,-795,0,1721441197,12662.56553280999,179.68436757000018,54411.873379200006 2024-07-20,02:06:39.000,202,11046902,-795,0,1721441198,12662.63289591,179.67731844000082,54412.07600568 2024-07-20,02:06:40.000,202,11046892,-795,0,1721441199,12662.579005429994,179.67731844000082,54412.06203144001 2024-07-20,02:06:41.000,202,11046852,-795,0,1721441200,12662.538587569994,179.67731844000082,54411.86639208001 2024-07-20,02:06:42.000,202,11046945,-795,0,1721441201,12662.538587569994,179.70551495999825,54411.94325040001 2024-07-20,02:06:43.000,202,11046891,-795,0,1721441202,12662.457751849994,179.67026931000146,54411.81049512 2024-07-20,02:06:44.000,202,11046911,-795,0,1721441203,12662.491433399999,179.68436757000018,54411.88735344 2024-07-20,02:06:45.000,202,11046930,-795,0,1721441204,12662.424070299989,179.67026931000146,54411.8384436 2024-07-20,02:06:46.000,202,11046914,-795,0,1721441205,12662.444279229989,179.64207279000402,54411.922289040005 2024-07-20,02:06:47.000,202,11046868,-795,0,1721441206,12662.477960779994,179.62092539999867,54411.95023752 2024-07-20,02:06:48.000,202,11046871,-795,0,1721441207,12662.451015539998,179.60682713999995,54411.9083148 2024-07-20,02:06:49.000,202,11046873,-795,0,1721441208,12662.477960779994,179.5786306200025,54411.89434056001 2024-07-20,02:06:50.000,202,11046942,-795,0,1721441209,12662.349970889998,179.62092539999867,54411.754598160005 2024-07-20,02:06:51.000,202,11046875,-795,0,1721441210,12662.356707199993,179.5997780100006,54411.72664968001 2024-07-20,02:06:52.000,202,11046888,-795,0,1721441211,12662.356707199993,179.63502366000466,54411.71966256 2024-07-20,02:06:53.000,202,11046911,-795,0,1721441212,12662.390388749998,179.57158149000315,54411.81748224001 2024-07-20,02:06:54.000,202,11046932,-795,0,1721441213,12662.316289339993,179.62797452999803,54411.852417840004 2024-07-20,02:06:55.000,202,11046943,-795,0,1721441214,12662.302816719988,179.57158149000315,54411.754598160005 2024-07-20,02:06:56.000,202,11046906,-795,0,1721441215,12662.235453619993,179.62797452999803,54411.656778480006 2024-07-20,02:06:57.000,202,11046899,-795,0,1721441216,12662.228717309998,179.5997780100006,54411.69870120001 2024-07-20,02:06:58.000,202,11046905,-795,0,1721441217,12662.282607790003,179.5786306200025,54411.7685724 2024-07-20,02:06:59.000,202,11046875,-795,0,1721441218,12662.262398860003,179.58567975000187,54411.705688320006 2024-07-20,02:07:00.000,202,11046934,-795,0,1721441219,12662.208508379998,179.55748323000444,54411.635817120005 2024-07-20,02:07:01.000,202,11046888,-795,0,1721441220,12662.181563140002,179.515188450001,54411.64280424 2024-07-20,02:07:02.000,202,11046923,-795,0,1721441221,12662.134408969992,179.52223758000036,54411.586907280005 2024-07-20,02:07:03.000,202,11046924,-795,0,1721441222,12662.120936350002,179.49404106000293,54411.56594592 2024-07-20,02:07:04.000,202,11046906,-795,0,1721441223,12662.134408969992,179.49404106000293,54411.69870120001 2024-07-20,02:07:05.000,202,11046910,-795,0,1721441224,12662.087254799997,179.46584453999822,54411.55895880001 2024-07-20,02:07:06.000,202,11046970,-795,0,1721441225,12662.033364319992,179.4799428000042,54411.57293304 2024-07-20,02:07:07.000,202,11046907,-795,0,1721441226,12662.019891700002,179.4517462799995,54411.53101032001 2024-07-20,02:07:08.000,202,11046921,-795,0,1721441227,12662.006419079997,179.4517462799995,54411.67075272 2024-07-20,02:07:09.000,202,11046895,-795,0,1721441228,12662.073782179992,179.43059889000142,54411.74062392 2024-07-20,02:07:10.000,202,11046923,-795,0,1721441229,12662.053573249992,179.40945150000334,54411.72664968001 2024-07-20,02:07:11.000,202,11046899,-795,0,1721441230,12661.999682770002,179.40945150000334,54411.67773984001 2024-07-20,02:07:12.000,202,11046919,-795,0,1721441231,12661.945792289996,179.39535324000462,54411.56594592 2024-07-20,02:07:13.000,202,11046905,-795,0,1721441232,12661.939055980001,179.36010759000055,54411.60786864001 2024-07-20,02:07:14.000,202,11046919,-795,0,1721441233,12661.918847050001,179.3178128100044,54411.5938944 2024-07-20,02:07:15.000,202,11046916,-795,0,1721441234,12661.939055980001,179.27551803000097,54411.62883000001 2024-07-20,02:07:16.000,202,11046927,-795,0,1721441235,12661.878429190001,179.27551803000097,54411.537997440006 2024-07-20,02:07:17.000,202,11046903,-795,0,1721441236,12661.83801133,179.21207585999946,54411.5938944 2024-07-20,02:07:18.000,202,11046890,-795,0,1721441237,12661.83801133,179.19092847000138,54411.656778480006 2024-07-20,02:07:19.000,202,11046915,-795,0,1721441238,12661.824538709996,179.19092847000138,54411.57992016001 2024-07-20,02:07:20.000,202,11046936,-795,0,1721441239,12661.763911919996,179.15568282000459,54411.55197168 2024-07-20,02:07:21.000,202,11046869,-795,0,1721441240,12661.743702989996,179.09928978000244,54411.44716488 2024-07-20,02:07:22.000,202,11046936,-795,0,1721441241,12661.71002143999,179.09928978000244,54411.349345200004 2024-07-20,02:07:23.000,202,11046961,-795,0,1721441242,12661.71675775,179.07814239000436,54411.419216400005 2024-07-20,02:07:24.000,202,11046894,-795,0,1721441243,12661.73023036999,179.04994586999965,54411.48210048001 2024-07-20,02:07:25.000,202,11046896,-795,0,1721441244,12661.75717561,178.97240543999942,54411.51004896001 2024-07-20,02:07:26.000,202,11046918,-795,0,1721441245,12661.68981250999,178.96535631000006,54411.44017776001 2024-07-20,02:07:27.000,202,11046922,-795,0,1721441246,12661.63592203,178.9230615300039,54411.349345200004 2024-07-20,02:07:28.000,202,11046879,-795,0,1721441247,12661.60897678999,178.9230615300039,54411.39126792001 2024-07-20,02:07:29.000,202,11046932,-795,0,1721441248,12661.59550417,178.90191413999855,54411.32838384 2024-07-20,02:07:30.000,202,11046880,-795,0,1721441249,12661.57529524,178.88076675000048,54411.3842808 2024-07-20,02:07:31.000,202,11046908,-795,0,1721441250,12661.54834999999,178.84552110000368,54411.27248688001 2024-07-20,02:07:32.000,202,11046917,-795,0,1721441251,12661.561822619995,178.8596193600024,54411.321396720006 2024-07-20,02:07:33.000,202,11046914,-795,0,1721441252,12661.60897678999,178.8596193600024,54411.35633232 2024-07-20,02:07:34.000,202,11046926,-795,0,1721441253,12661.541613689995,178.8948650099992,54411.349345200004 2024-07-20,02:07:35.000,202,11046903,-795,0,1721441254,12661.59550417,178.83142283999769,54411.321396720006 2024-07-20,02:07:36.000,202,11046909,-795,0,1721441255,12661.55508631,178.8102754499996,54411.2096028 2024-07-20,02:07:37.000,202,11046926,-795,0,1721441256,12661.56855892999,178.80322632000025,54411.132744480004 2024-07-20,02:07:38.000,202,11046915,-795,0,1721441257,12661.56855892999,178.78207893000217,54411.181654320004 2024-07-20,02:07:39.000,202,11046952,-795,0,1721441258,12661.46751427999,178.76798067000345,54411.24453840001 2024-07-20,02:07:40.000,202,11046903,-795,0,1721441259,12661.51466845,178.72568589000002,54411.1397316 2024-07-20,02:07:41.000,202,11046956,-795,0,1721441260,12661.52814106999,178.71863676000066,54411.19562856001 2024-07-20,02:07:42.000,202,11046975,-795,0,1721441261,12661.48772320999,178.69044024000323,54411.321396720006 2024-07-20,02:07:43.000,202,11046938,-795,0,1721441262,12661.47425059,178.66929284999787,54411.29344824001 2024-07-20,02:07:44.000,202,11046953,-795,0,1721441263,12661.379942249994,178.63404720000108,54411.181654320004 2024-07-20,02:07:45.000,202,11046918,-795,0,1721441264,12661.38667855999,178.63404720000108,54411.16069296 2024-07-20,02:07:46.000,202,11046903,-675,0,1721441265,12661.332788079999,178.68339111000387,54411.23755128 2024-07-20,02:07:47.000,202,11046917,-795,0,1721441266,12661.339524389994,178.6481454599998,54411.251525520005 2024-07-20,02:07:48.000,202,11046921,-795,0,1721441267,12661.379942249994,178.65519458999916,54411.36331944001 2024-07-20,02:07:49.000,202,11046920,-795,0,1721441268,12661.359733319994,178.61994894000236,54411.44017776001 2024-07-20,02:07:50.000,202,11046923,-795,0,1721441269,12661.299106529994,178.66224371999851,54411.41222928001 2024-07-20,02:07:51.000,202,11046903,-795,0,1721441270,12661.319315459994,178.61994894000236,54411.39126792001 2024-07-20,02:07:52.000,202,11046889,-795,0,1721441271,12661.332788079999,178.63404720000108,54411.47511336 2024-07-20,02:07:53.000,202,11046944,-795,0,1721441272,12661.319315459994,178.6481454599998,54411.489087600006 2024-07-20,02:07:54.000,202,11046944,-795,0,1721441273,12661.312579149999,178.65519458999916,54411.51004896001 2024-07-20,02:07:55.000,202,11046953,-795,0,1721441274,12661.292370219999,178.65519458999916,54411.39126792001 2024-07-20,02:07:56.000,202,11046924,-795,0,1721441275,12661.339524389994,178.64109633000044,54411.42620352 2024-07-20,02:07:57.000,202,11046915,-795,0,1721441276,12661.319315459994,178.65519458999916,54411.44716488 2024-07-20,02:07:58.000,202,11046894,-795,0,1721441277,12661.36646962999,178.612899810003,54411.49607472 2024-07-20,02:07:59.000,202,11046929,-795,0,1721441278,12661.36646962999,178.612899810003,54411.46113912001 2024-07-20,02:08:00.000,202,11046940,-795,0,1721441279,12661.373205939999,178.59880155000428,54411.36331944001 2024-07-20,02:08:01.000,202,11046913,-795,0,1721441280,12661.305842839989,178.5847032899983,54411.26549976 2024-07-20,02:08:02.000,202,11046912,-795,0,1721441281,12661.339524389994,178.57765415999893,54411.27248688001 2024-07-20,02:08:03.000,202,11046901,-795,0,1721441282,12661.359733319994,178.60585068000364,54411.31440960001 2024-07-20,02:08:04.000,202,11046889,-795,0,1721441283,12661.42709641999,178.5494576400015,54411.30742248 2024-07-20,02:08:05.000,202,11046878,-795,0,1721441284,12661.42709641999,178.50716285999806,54411.28646112 2024-07-20,02:08:06.000,202,11046920,-795,0,1721441285,12661.43383273,178.5142119900047,54411.300435360004 2024-07-20,02:08:07.000,202,11046871,-795,0,1721441286,12661.440569039994,178.49306459999934,54411.18864144 2024-07-20,02:08:08.000,202,11046910,-795,0,1721441287,12661.44730534999,178.49306459999934,54411.279474 2024-07-20,02:08:09.000,202,11046906,-795,0,1721441288,12661.45404166,178.47896634000062,54411.19562856001 2024-07-20,02:08:10.000,202,11046940,-795,0,1721441289,12661.501195829995,178.47191721000127,54411.2096028 2024-07-20,02:08:11.000,202,11046956,-795,0,1721441290,12661.47425059,178.4507698200032,54411.09082176 2024-07-20,02:08:12.000,202,11046919,-795,0,1721441291,12661.440569039994,178.47191721000127,54411.10479600001 2024-07-20,02:08:13.000,202,11046976,-795,0,1721441292,12661.541613689995,178.49306459999934,54411.25851264 2024-07-20,02:08:14.000,202,11046900,-795,0,1721441293,12661.53487738,178.4507698200032,54411.26549976 2024-07-20,02:08:15.000,202,11046861,-795,0,1721441294,12661.501195829995,178.4648680800019,54411.18864144 2024-07-20,02:08:16.000,202,11046917,-795,0,1721441295,12661.47425059,178.41552416999912,54411.14671872001 2024-07-20,02:08:17.000,202,11046859,-795,0,1721441296,12661.53487738,178.39437678000104,54411.10479600001 2024-07-20,02:08:18.000,202,11046935,-795,0,1721441297,12661.52814106999,178.41552416999912,54411.2096028 2024-07-20,02:08:19.000,202,11046950,-795,0,1721441298,12661.561822619995,178.4014259100004,54411.21658992 2024-07-20,02:08:20.000,202,11046932,-795,0,1721441299,12661.51466845,178.3379837399989,54411.16768008 2024-07-20,02:08:21.000,202,11046885,-795,0,1721441300,12661.50793213999,178.35913113000424,54411.181654320004 2024-07-20,02:08:22.000,202,11046927,-795,0,1721441301,12661.48772320999,178.3168363500008,54411.2096028 2024-07-20,02:08:23.000,202,11046870,-795,0,1721441302,12661.56855892999,178.34503286999825,54411.23755128 2024-07-20,02:08:24.000,202,11046900,-795,0,1721441303,12661.541613689995,178.32388548000017,54411.181654320004 2024-07-20,02:08:25.000,202,11046920,-795,0,1721441304,12661.43383273,178.28863983000338,54410.95806648001 2024-07-20,02:08:26.000,202,11046913,-795,0,1721441305,12661.501195829995,178.3027380900021,54411.11178312 2024-07-20,02:08:27.000,202,11046907,-795,0,1721441306,12661.52814106999,178.26044330999866,54411.202615680006 2024-07-20,02:08:28.000,202,11046872,-795,0,1721441307,12661.52814106999,178.2392959200006,54411.23056416 2024-07-20,02:08:29.000,202,11046949,-795,0,1721441308,12661.521404759995,178.28159070000402,54411.16768008 2024-07-20,02:08:30.000,202,11046896,-795,0,1721441309,12661.48772320999,178.2181485300025,54411.12575736001 2024-07-20,02:08:31.000,202,11046902,-795,0,1721441310,12661.58876785999,178.23224679000123,54411.2096028 2024-07-20,02:08:32.000,202,11046871,-795,0,1721441311,12661.602240479995,178.21109940000315,54411.18864144 2024-07-20,02:08:33.000,202,11046933,-795,0,1721441312,12661.57529524,178.18290287999844,54411.1397316 2024-07-20,02:08:34.000,202,11046884,-795,0,1721441313,12661.58876785999,178.19700114000443,54411.132744480004 2024-07-20,02:08:35.000,202,11046936,-795,0,1721441314,12661.58876785999,178.2181485300025,54411.11178312 2024-07-20,02:08:36.000,202,11046887,-795,0,1721441315,12661.58876785999,178.22519766000187,54411.11877024 2024-07-20,02:08:37.000,202,11046926,-795,0,1721441316,12661.64939464999,178.1899520099978,54411.09780888 2024-07-20,02:08:38.000,202,11046891,-795,0,1721441317,12661.69654882,178.18290287999844,54411.17466720001 2024-07-20,02:08:39.000,202,11046871,-795,0,1721441318,12661.68981250999,178.2181485300025,54411.12575736001 2024-07-20,02:08:40.000,202,11046904,-795,0,1721441319,12661.62918571999,178.24634504999995,54411.09082176 2024-07-20,02:08:41.000,202,11046934,-795,0,1721441320,12661.71675775,178.1899520099978,54410.97204072 2024-07-20,02:08:42.000,202,11046879,-795,0,1721441321,12661.73023036999,178.19700114000443,54410.965053600004 2024-07-20,02:08:43.000,202,11046911,-795,0,1721441322,12661.75043929999,178.1899520099978,54411.013963440004 2024-07-20,02:08:44.000,202,11046874,-795,0,1721441323,12661.79759347,178.1899520099978,54411.09082176 2024-07-20,02:08:45.000,202,11046935,-795,0,1721441324,12661.864956569996,178.17585374999908,54411.11178312 2024-07-20,02:08:46.000,202,11046872,-795,0,1721441325,12661.925583359996,178.16175549000036,54411.10479600001 2024-07-20,02:08:47.000,202,11046867,-795,0,1721441326,12661.939055980001,178.21109940000315,54411.04889904 2024-07-20,02:08:48.000,202,11046894,-795,0,1721441327,12661.945792289996,178.21109940000315,54411.02793768001 2024-07-20,02:08:49.000,202,11046879,-795,0,1721441328,12661.986210149997,178.16880461999972,54411.0698604 2024-07-20,02:08:50.000,202,11046899,-795,0,1721441329,12662.060309560002,178.1899520099978,54411.11178312 2024-07-20,02:08:51.000,202,11046902,-795,0,1721441330,12662.046836939997,178.1899520099978,54411.09082176 2024-07-20,02:08:52.000,202,11046920,-795,0,1721441331,12662.067045869997,178.1899520099978,54411.02793768001 2024-07-20,02:08:53.000,202,11046860,-795,0,1721441332,12662.174826829993,178.2040502700038,54411.10479600001 2024-07-20,02:08:54.000,202,11046910,-795,0,1721441333,12662.195035759993,178.18290287999844,54411.16768008 2024-07-20,02:08:55.000,202,11046896,-795,0,1721441334,12662.114200039992,178.21109940000315,54410.95806648001 2024-07-20,02:08:56.000,202,11046889,-795,0,1721441335,12662.208508379998,178.2040502700038,54411.09780888 2024-07-20,02:08:57.000,202,11046864,-795,0,1721441336,12662.296080409993,178.21109940000315,54411.11178312 2024-07-20,02:08:58.000,202,11046869,-795,0,1721441337,12662.289344099998,178.21109940000315,54411.18864144 2024-07-20,02:08:59.000,202,11046955,-795,0,1721441338,12662.336498269993,178.23224679000123,54411.181654320004 2024-07-20,02:09:00.000,202,11046895,-795,0,1721441339,12662.410597679998,178.2392959200006,54411.1397316 2024-07-20,02:09:01.000,202,11046924,-795,0,1721441340,12662.457751849994,178.2392959200006,54411.153705840006 2024-07-20,02:09:02.000,202,11046904,-795,0,1721441341,12662.558796499994,178.17585374999908,54411.321396720006 2024-07-20,02:09:03.000,202,11046853,-795,0,1721441342,12662.579005429994,178.1899520099978,54411.321396720006 2024-07-20,02:09:04.000,202,11046833,-795,0,1721441343,12662.579005429994,178.1899520099978,54411.251525520005 2024-07-20,02:09:05.000,202,11046917,-795,0,1721441344,12662.579005429994,178.18290287999844,54411.181654320004 2024-07-20,02:09:06.000,202,11046904,-795,0,1721441345,12662.619423289994,178.16880461999972,54411.16768008 2024-07-20,02:09:07.000,202,11046928,-795,0,1721441346,12662.619423289994,178.1899520099978,54411.2096028 2024-07-20,02:09:08.000,202,11046899,-795,0,1721441347,12662.71373163,178.18290287999844,54411.21658992 2024-07-20,02:09:09.000,202,11046895,-795,0,1721441348,12662.79456735,178.18290287999844,54411.32838384 2024-07-20,02:09:10.000,202,11046944,-795,0,1721441349,12662.78783103999,178.14765723000164,54411.349345200004 2024-07-20,02:09:11.000,202,11046922,-795,0,1721441350,12662.84845782999,178.16880461999972,54411.24453840001 2024-07-20,02:09:12.000,202,11046829,-795,0,1721441351,12662.902348309995,178.16880461999972,54411.36331944001 2024-07-20,02:09:13.000,202,11046916,-795,0,1721441352,12662.922557239996,178.14060810000228,54411.349345200004 2024-07-20,02:09:14.000,202,11046932,-795,0,1721441353,12662.91582093,178.14765723000164,54411.16768008 2024-07-20,02:09:15.000,202,11046907,-795,0,1721441354,12663.043810819996,178.1194607100042,54411.33537096 2024-07-20,02:09:16.000,202,11046921,-795,0,1721441355,12662.99665665,178.14765723000164,54411.23755128 2024-07-20,02:09:17.000,202,11046917,-795,0,1721441356,12663.084228679996,178.13355897000292,54411.321396720006 2024-07-20,02:09:18.000,202,11046900,-795,0,1721441357,12663.165064399996,178.1194607100042,54411.43319064 2024-07-20,02:09:19.000,202,11046857,-795,0,1721441358,12663.144855469996,178.14060810000228,54411.370306560006 2024-07-20,02:09:20.000,202,11046871,-795,0,1721441359,12663.198745950001,178.13355897000292,54411.31440960001 2024-07-20,02:09:21.000,202,11046926,-795,0,1721441360,12663.212218569992,178.154706360001,54411.27248688001 2024-07-20,02:09:22.000,202,11046912,-795,0,1721441361,12663.192009639992,178.1194607100042,54411.25851264 2024-07-20,02:09:23.000,202,11046879,-795,0,1721441362,12663.266109049997,178.1053624499982,54411.370306560006 2024-07-20,02:09:24.000,202,11046907,-795,0,1721441363,12663.353681079992,178.18290287999844,54411.517036080004 2024-07-20,02:09:25.000,202,11046917,-795,0,1721441364,12663.367153699997,178.12650984000356,54411.56594592 2024-07-20,02:09:26.000,202,11046907,-795,0,1721441365,12663.407571559997,178.154706360001,54411.55895880001 2024-07-20,02:09:27.000,202,11046900,-795,0,1721441366,12663.387362629997,178.16880461999972,54411.537997440006 2024-07-20,02:09:28.000,202,11046890,-795,0,1721441367,12663.427780489998,178.14765723000164,54411.51004896001 2024-07-20,02:09:29.000,202,11046877,-795,0,1721441368,12663.468198349998,178.14765723000164,54411.47511336 2024-07-20,02:09:30.000,202,11046937,-795,0,1721441369,12663.575979309993,178.18290287999844,54411.537997440006 2024-07-20,02:09:31.000,202,11046930,-795,0,1721441370,12663.582715619988,178.1899520099978,54411.5938944 2024-07-20,02:09:32.000,202,11046934,-795,0,1721441371,12663.643342409989,178.19700114000443,54411.67075272 2024-07-20,02:09:33.000,202,11046927,-795,0,1721441372,12663.643342409989,178.21109940000315,54411.64979136001 2024-07-20,02:09:34.000,202,11046909,-795,0,1721441373,12663.677023959994,178.17585374999908,54411.62184288 2024-07-20,02:09:35.000,202,11046833,-795,0,1721441374,12663.737650749994,178.22519766000187,54411.74062392 2024-07-20,02:09:36.000,202,11046880,-795,0,1721441375,12663.751123369999,178.21109940000315,54411.64979136001 2024-07-20,02:09:37.000,202,11046871,-795,0,1721441376,12663.798277539994,178.18290287999844,54411.656778480006 2024-07-20,02:09:38.000,202,11046902,-795,0,1721441377,12663.858904329994,178.19700114000443,54411.69870120001 2024-07-20,02:09:39.000,202,11046902,-795,0,1721441378,12663.838695399994,178.24634504999995,54411.67075272 2024-07-20,02:09:40.000,202,11046892,-795,0,1721441379,12663.90605849999,178.2040502700038,54411.71966256 2024-07-20,02:09:41.000,202,11046896,-755,0,1721441380,12663.91279481,178.16880461999972,54411.517036080004 2024-07-20,02:09:42.000,202,11046906,-795,0,1721441381,12663.980157909995,178.1899520099978,54411.76158528 2024-07-20,02:09:43.000,202,11046850,-795,0,1721441382,12664.07446625,178.2040502700038,54411.85940496 2024-07-20,02:09:44.000,202,11046932,-795,0,1721441383,12664.06772993999,178.2040502700038,54411.754598160005 2024-07-20,02:09:45.000,202,11046951,-795,0,1721441384,12664.1755109,178.1899520099978,54411.754598160005 2024-07-20,02:09:46.000,202,11046922,-795,0,1721441385,12664.15530197,178.23224679000123,54411.77555952001 2024-07-20,02:09:47.000,202,11046919,-795,0,1721441386,12664.1755109,178.18290287999844,54411.78254664 2024-07-20,02:09:48.000,202,11046908,-795,0,1721441387,12664.269819239991,178.2181485300025,54411.84543072001 2024-07-20,02:09:49.000,202,11046881,-795,0,1721441388,12664.357391270001,178.1899520099978,54411.89434056001 2024-07-20,02:09:50.000,202,11046936,-795,0,1721441389,12664.377600200001,178.22519766000187,54411.85940496 2024-07-20,02:09:51.000,202,11046904,-795,0,1721441390,12664.418018060001,178.2181485300025,54411.9083148 2024-07-20,02:09:52.000,202,11046910,-795,0,1721441391,12664.465172229997,178.19700114000443,54411.992160240006 2024-07-20,02:09:53.000,202,11046906,-795,0,1721441392,12664.478644850002,178.2181485300025,54412.03408296001 2024-07-20,02:09:54.000,202,11046920,-795,0,1721441393,12664.525799019997,178.21109940000315,54412.05504432 2024-07-20,02:09:55.000,202,11046932,-795,0,1721441394,12664.566216879997,178.23224679000123,54411.99914736 2024-07-20,02:09:56.000,202,11046962,-795,0,1721441395,12664.552744259992,178.2181485300025,54411.978186 2024-07-20,02:09:57.000,202,11046940,-795,0,1721441396,12664.599898430002,178.2181485300025,54412.0480572 2024-07-20,02:09:58.000,202,11046917,-795,0,1721441397,12664.694206769993,178.2040502700038,54412.13190264001 2024-07-20,02:09:59.000,202,11046887,-795,0,1721441398,12664.707679389998,178.2392959200006,54412.041070080006 2024-07-20,02:10:00.000,202,11046909,-795,0,1721441399,12664.734624629993,178.21109940000315,54411.99914736 2024-07-20,02:10:01.000,202,11046975,-795,0,1721441400,12664.721152009988,178.22519766000187,54411.86639208001 2024-07-20,02:10:02.000,202,11046910,-795,0,1721441401,12664.714415699993,178.23224679000123,54411.88735344 2024-07-20,02:10:03.000,202,11046903,-795,0,1721441402,12664.741360939988,178.2181485300025,54411.88735344 2024-07-20,02:10:04.000,202,11046925,-795,0,1721441403,12664.801987729988,178.2392959200006,54412.02709584 2024-07-20,02:10:05.000,202,11046887,-795,0,1721441404,12664.828932969998,178.2533941799993,54412.01312160001 2024-07-20,02:10:06.000,202,11046895,-795,0,1721441405,12664.876087139994,178.27454157000466,54412.06901856 2024-07-20,02:10:07.000,202,11046916,-795,0,1721441406,12664.889559759999,178.26044330999866,54412.05504432 2024-07-20,02:10:08.000,202,11046879,-795,0,1721441407,12664.869350829998,178.30978722000145,54412.089979920005 2024-07-20,02:10:09.000,202,11046899,-795,0,1721441408,12664.929977619999,178.33093460999953,54412.041070080006 2024-07-20,02:10:10.000,202,11046849,-795,0,1721441409,12664.970395479999,178.34503286999825,54412.08299280001 2024-07-20,02:10:11.000,202,11046868,-795,0,1721441410,12664.929977619999,178.34503286999825,54411.992160240006 2024-07-20,02:10:12.000,202,11046877,-795,0,1721441411,12664.950186549999,178.35913113000424,54412.06203144001 2024-07-20,02:10:13.000,202,11046910,-795,0,1721441412,12665.031022269999,178.3661802600036,54412.159851120006 2024-07-20,02:10:14.000,202,11046925,-795,0,1721441413,12665.037758579994,178.37322939000296,54412.18081248001 2024-07-20,02:10:15.000,202,11046915,-795,0,1721441414,12665.078176439994,178.38732765000168,54412.14587688 2024-07-20,02:10:16.000,202,11046916,-795,0,1721441415,12665.00407702999,178.4014259100004,54412.06203144001 2024-07-20,02:10:17.000,202,11046914,-795,0,1721441416,12665.09164906,178.42257329999848,54412.138889760005 2024-07-20,02:10:18.000,202,11046936,-795,0,1721441417,12665.078176439994,178.4648680800019,54412.1179284 2024-07-20,02:10:19.000,202,11046901,-795,0,1721441418,12665.138803229995,178.50716285999806,54412.15286400001 2024-07-20,02:10:20.000,202,11046908,-795,0,1721441419,12665.13206692,178.57765415999893,54412.187799600004 2024-07-20,02:10:21.000,202,11046922,-795,0,1721441420,12665.19269371,178.5847032899983,54412.21574808 2024-07-20,02:10:22.000,202,11046887,-795,0,1721441421,12665.219638949995,178.5847032899983,54412.20177384001 2024-07-20,02:10:23.000,202,11046882,-795,0,1721441422,12665.260056809995,178.6481454599998,54412.23670944 2024-07-20,02:10:24.000,202,11046923,-795,0,1721441423,12665.26679311999,178.65519458999916,54412.21574808 2024-07-20,02:10:25.000,202,11046909,-795,0,1721441424,12665.26679311999,178.70453850000195,54412.22972232001 2024-07-20,02:10:26.000,202,11046925,-795,0,1721441425,12665.24658418999,178.73978414999874,54412.14587688 2024-07-20,02:10:27.000,202,11046942,-795,0,1721441426,12665.239847879995,178.7468332799981,54412.10395416 2024-07-20,02:10:28.000,202,11046944,-795,0,1721441427,12665.260056809995,178.88076675000048,54412.2227352 2024-07-20,02:10:29.000,202,11046927,-795,0,1721441428,12665.401519319996,178.87371762000112,54412.27863216001 2024-07-20,02:10:30.000,202,11046891,-795,0,1721441429,12665.32741990999,178.97945456999878,54412.257670800005 2024-07-20,02:10:31.000,202,11046936,-795,0,1721441430,12665.35436515,178.94420892000198,54412.21574808 2024-07-20,02:10:32.000,202,11046945,-795,0,1721441431,12665.41499194,178.99355283000477,54412.27164504 2024-07-20,02:10:33.000,202,11046920,-795,0,1721441432,12665.462146109996,179.07109325999772,54412.34850336001 2024-07-20,02:10:34.000,202,11046949,-795,0,1721441433,12665.468882419991,179.1063389100018,54412.34151624 2024-07-20,02:10:35.000,202,11046922,-795,0,1721441434,12665.482355039996,179.14863368999795,54412.327542000006 2024-07-20,02:10:36.000,202,11046975,-795,0,1721441435,12665.47561873,179.21912498999882,54412.34151624 2024-07-20,02:10:37.000,202,11046936,-795,0,1721441436,12665.47561873,179.2332232500048,54412.33452912 2024-07-20,02:10:38.000,202,11046962,-795,0,1721441437,12665.563190759996,179.27551803000097,54412.39741320001 2024-07-20,02:10:39.000,202,11046963,-795,0,1721441438,12665.583399689996,179.31076367999776,54412.425361680005 2024-07-20,02:10:40.000,202,11046946,-795,0,1721441439,12665.610344929992,179.388304109998,54412.39741320001 2024-07-20,02:10:41.000,202,11046940,-795,0,1721441440,12665.610344929992,179.46584453999822,54412.33452912 2024-07-20,02:10:42.000,202,11046896,-795,0,1721441441,12665.502563969996,179.53633583999908,54412.16683824 2024-07-20,02:10:43.000,202,11046954,-795,0,1721441442,12665.596872310001,179.55748323000444,54412.327542000006 2024-07-20,02:10:44.000,202,11046892,-795,0,1721441443,12665.603608619997,179.59272888000123,54412.36946472001 2024-07-20,02:10:45.000,202,11046875,-795,0,1721441444,12665.664235409997,179.5997780100006,54412.29959352001 2024-07-20,02:10:46.000,202,11046946,-795,0,1721441445,12665.670971719992,179.63502366000466,54412.33452912 2024-07-20,02:10:47.000,202,11046852,-795,0,1721441446,12665.718125890002,179.62092539999867,54412.40440032 2024-07-20,02:10:48.000,202,11046873,-795,0,1721441447,12665.650762789992,179.67731844000082,54412.27863216001 2024-07-20,02:10:49.000,202,11046891,-795,0,1721441448,12665.691180649992,179.64207279000402,54412.376451840006 2024-07-20,02:10:50.000,202,11046936,-795,0,1721441449,12665.670971719992,179.7125640900049,54412.31356776 2024-07-20,02:10:51.000,202,11046923,-795,0,1721441450,12665.637290170002,179.69141669999954,54412.22972232001 2024-07-20,02:10:52.000,202,11046905,-795,0,1721441451,12665.583399689996,179.73371148000297,54412.23670944 2024-07-20,02:10:53.000,202,11046918,-795,0,1721441452,12665.644026479997,179.67731844000082,54412.4323488 2024-07-20,02:10:54.000,202,11046927,-795,0,1721441453,12665.590135999992,179.7125640900049,54412.39741320001 2024-07-20,02:10:55.000,202,11046921,-795,0,1721441454,12665.583399689996,179.6984658299989,54412.3624776 2024-07-20,02:10:56.000,202,11046920,-795,0,1721441455,12665.529509209991,179.7125640900049,54412.257670800005 2024-07-20,02:10:57.000,202,11046928,-795,0,1721441456,12665.495827660001,179.75485887000104,54412.2926064 2024-07-20,02:10:58.000,202,11046944,-795,0,1721441457,12665.482355039996,179.79010451999784,54412.31356776 2024-07-20,02:10:59.000,202,11046924,-795,0,1721441458,12665.489091349991,179.78305538999848,54412.327542000006 2024-07-20,02:11:00.000,202,11046917,-795,0,1721441459,12665.441937179996,179.80420278000383,54412.25068368001 2024-07-20,02:11:01.000,202,11046892,-795,0,1721441460,12665.401519319996,179.77600625999912,54412.25068368001 2024-07-20,02:11:02.000,202,11046894,-795,0,1721441461,12665.36783776999,179.74076061000233,54412.34850336001 2024-07-20,02:11:03.000,202,11046910,-795,0,1721441462,12665.35436515,179.7266623500036,54412.26465792 2024-07-20,02:11:04.000,202,11046919,-795,0,1721441463,12665.27352943,179.69141669999954,54412.2227352 2024-07-20,02:11:05.000,202,11046915,-795,0,1721441464,12665.19269371,179.68436757000018,54412.07600568 2024-07-20,02:11:06.000,202,11046942,-795,0,1721441465,12665.098385369995,179.69141669999954,54412.10395416 2024-07-20,02:11:07.000,202,11046935,-795,0,1721441466,12665.09164906,179.62797452999803,54412.089979920005 2024-07-20,02:11:08.000,202,11046945,-795,0,1721441467,12665.098385369995,179.63502366000466,54412.14587688 2024-07-20,02:11:09.000,202,11046919,-795,0,1721441468,12665.10512167999,179.54338496999844,54412.10395416 2024-07-20,02:11:10.000,202,11046919,-795,0,1721441469,12665.10512167999,179.5645323600038,54412.02709584 2024-07-20,02:11:11.000,202,11046888,-795,0,1721441470,12665.078176439994,179.49404106000293,54411.90132768 2024-07-20,02:11:12.000,202,11046911,-795,0,1721441471,12665.017549649994,179.5504340999978,54411.7336368 2024-07-20,02:11:13.000,202,11046839,-795,0,1721441472,12665.00407702999,179.64912192000338,54411.81748224001 2024-07-20,02:11:14.000,202,11046894,-795,0,1721441473,12664.889559759999,179.74780974000168,54411.88735344 2024-07-20,02:11:15.000,202,11046951,-795,0,1721441474,12664.727888319998,179.71961322000425,54411.92927616 2024-07-20,02:11:16.000,202,11046910,-795,0,1721441475,12664.512326399992,179.7266623500036,54411.84543072001 2024-07-20,02:11:17.000,202,11046921,-795,0,1721441476,12664.505590089997,179.68436757000018,54411.94325040001 2024-07-20,02:11:18.000,202,11046928,-795,0,1721441477,12664.451699609992,179.70551495999825,54412.089979920005 2024-07-20,02:11:19.000,202,11046924,-795,0,1721441478,12664.411281749992,179.68436757000018,54412.01312160001 2024-07-20,02:11:20.000,202,11046926,-795,0,1721441479,12664.303500789996,179.6632201800021,54411.971198880005 2024-07-20,02:11:21.000,202,11046902,-795,0,1721441480,12664.249610309991,179.6632201800021,54411.992160240006 2024-07-20,02:11:22.000,202,11046920,-795,0,1721441481,12664.13509304,179.64207279000402,54411.922289040005 2024-07-20,02:11:23.000,202,11046916,-795,0,1721441482,12664.081202559995,179.6632201800021,54411.91530192001 2024-07-20,02:11:24.000,202,11046897,-795,0,1721441483,12664.09467518,179.68436757000018,54412.020108720004 2024-07-20,02:11:25.000,202,11046892,-795,0,1721441484,12664.06772993999,179.64912192000338,54411.992160240006 2024-07-20,02:11:26.000,202,11046941,-795,0,1721441485,12663.93300374,179.68436757000018,54411.98517312001 2024-07-20,02:11:27.000,202,11046886,-795,0,1721441486,12663.959948979995,179.69141669999954,54411.98517312001 2024-07-20,02:11:28.000,202,11046915,-795,0,1721441487,12663.818486469994,179.70551495999825,54411.91530192001 2024-07-20,02:11:29.000,202,11046863,-795,0,1721441488,12663.78480491999,179.7266623500036,54411.90132768 2024-07-20,02:11:30.000,202,11046922,-795,0,1721441489,12663.798277539994,179.73371148000297,54411.96421176001 2024-07-20,02:11:31.000,202,11046902,-795,0,1721441490,12663.751123369999,179.7619080000004,54411.90132768 2024-07-20,02:11:32.000,202,11046895,-795,0,1721441491,12663.636606099994,179.80420278000383,54411.85940496 2024-07-20,02:11:33.000,202,11046908,-795,0,1721441492,12663.643342409989,179.79010451999784,54411.81049512 2024-07-20,02:11:34.000,202,11046910,-795,0,1721441493,12663.562506689988,179.8253501700019,54411.852417840004 2024-07-20,02:11:35.000,202,11046888,-795,0,1721441494,12663.549034069998,179.8253501700019,54411.90132768 2024-07-20,02:11:36.000,202,11046925,-795,0,1721441495,12663.447989419998,179.85354668999935,54411.81049512 2024-07-20,02:11:37.000,202,11046922,-795,0,1721441496,12663.441253110002,179.85354668999935,54411.74761104001 2024-07-20,02:11:38.000,202,11046883,-795,0,1721441497,12663.340208460002,179.89584147000278,54411.72664968001 2024-07-20,02:11:39.000,202,11046983,-795,0,1721441498,12663.306526909997,179.9099397300015,54411.7685724 2024-07-20,02:11:40.000,202,11046927,-795,0,1721441499,12663.232427499992,179.9592836400043,54411.71267544 2024-07-20,02:11:41.000,202,11046951,-795,0,1721441500,12663.225691189997,179.93813624999893,54411.76158528 2024-07-20,02:11:42.000,202,11046898,-795,0,1721441501,12663.144855469996,179.973381900003,54411.803508000005 2024-07-20,02:11:43.000,202,11046875,-795,0,1721441502,12663.023601889996,180.05092233000323,54411.656778480006 2024-07-20,02:11:44.000,202,11046911,-795,0,1721441503,12663.030338199991,180.0720697200013,54411.67075272 2024-07-20,02:11:45.000,202,11046929,-795,0,1721441504,12663.010129269991,180.08616798000003,54411.586907280005 2024-07-20,02:11:46.000,202,11046917,-795,0,1721441505,12662.95623879,180.07911885000067,54411.60088152 2024-07-20,02:11:47.000,202,11046892,-795,0,1721441506,12662.94950247999,180.1214136300041,54411.64280424 2024-07-20,02:11:48.000,202,11046904,-795,0,1721441507,12662.86866675999,180.1707575399996,54411.62883000001 2024-07-20,02:11:49.000,202,11046947,-795,0,1721441508,12662.90908461999,180.11436450000474,54411.6637656 2024-07-20,02:11:50.000,202,11046928,-795,0,1721441509,12662.80803996999,180.14961015000154,54411.61485576 2024-07-20,02:11:51.000,202,11046887,-795,0,1721441510,12662.74741317999,180.14961015000154,54411.48210048001 2024-07-20,02:11:52.000,202,11046892,-795,0,1721441511,12662.740676869995,180.1566592800009,54411.468126240004 2024-07-20,02:11:53.000,202,11046857,-795,0,1721441512,12662.639632219994,180.1707575399996,54411.40524216 2024-07-20,02:11:54.000,202,11046903,-795,0,1721441513,12662.558796499994,180.1919049299977,54411.29344824001 2024-07-20,02:11:55.000,202,11046883,-795,0,1721441514,12662.390388749998,180.1919049299977,54410.97902784001 2024-07-20,02:11:56.000,202,11046843,-795,0,1721441515,12662.323025649988,180.2201014500024,54410.916143760005 2024-07-20,02:11:57.000,202,11046911,-795,0,1721441516,12662.417333989993,180.17780666999897,54411.36331944001 2024-07-20,02:11:58.000,202,11046893,-795,0,1721441517,12662.410597679998,180.18485579999833,54411.36331944001 2024-07-20,02:11:59.000,202,11046876,-795,0,1721441518,12662.302816719988,180.1566592800009,54411.31440960001 2024-07-20,02:12:00.000,202,11046916,-795,0,1721441519,12662.296080409993,180.17780666999897,54411.28646112 2024-07-20,02:12:01.000,202,11046920,-795,0,1721441520,12662.174826829993,180.16370841000025,54411.33537096 2024-07-20,02:12:02.000,202,11046934,-795,0,1721441521,12662.141145280002,180.20600319000368,54411.26549976 2024-07-20,02:12:03.000,202,11046948,-795,0,1721441522,12662.073782179992,180.14961015000154,54411.18864144 2024-07-20,02:12:04.000,202,11046875,-795,0,1721441523,12662.046836939997,180.16370841000025,54411.181654320004 2024-07-20,02:12:05.000,202,11046882,-795,0,1721441524,12661.851483949991,180.1214136300041,54410.930118 2024-07-20,02:12:06.000,202,11046920,-795,0,1721441525,12661.959264910001,180.07911885000067,54411.22357704001 2024-07-20,02:12:07.000,202,11046911,-795,0,1721441526,12661.898638120001,180.06502059000195,54411.17466720001 2024-07-20,02:12:08.000,202,11046882,-795,0,1721441527,12661.824538709996,180.07911885000067,54411.1397316 2024-07-20,02:12:09.000,202,11046902,-795,0,1721441528,12661.763911919996,180.04387320000387,54411.11178312 2024-07-20,02:12:10.000,202,11046926,-795,0,1721441529,12661.66960357999,180.0086275499998,54411.04191192 2024-07-20,02:12:11.000,202,11046912,-795,0,1721441530,12661.66960357999,179.98748016000172,54411.1397316 2024-07-20,02:12:12.000,202,11046888,-795,0,1721441531,12661.62918571999,179.973381900003,54411.14671872001 2024-07-20,02:12:13.000,202,11046890,-795,0,1721441532,12661.53487738,179.9099397300015,54411.12575736001 2024-07-20,02:12:14.000,202,11046909,-795,0,1721441533,12661.46751427999,179.88879234000342,54411.02095056 2024-07-20,02:12:15.000,202,11046849,-795,0,1721441534,12661.46751427999,179.86764494999807,54411.06287328 2024-07-20,02:12:16.000,202,11046877,-795,0,1721441535,12661.36646962999,179.84649756,54410.97902784001 2024-07-20,02:12:17.000,202,11046898,-795,0,1721441536,12661.258688669994,179.81830104000255,54410.90216952 2024-07-20,02:12:18.000,202,11046913,-795,0,1721441537,12661.225007119989,179.77600625999912,54410.930118 2024-07-20,02:12:19.000,202,11046838,-795,0,1721441538,12661.198061879993,179.73371148000297,54411.02095056 2024-07-20,02:12:20.000,202,11046973,-795,0,1721441539,12661.130698779998,179.73371148000297,54411.05588616001 2024-07-20,02:12:21.000,202,11046911,-795,0,1721441540,12661.043126750003,179.64207279000402,54410.93710512001 2024-07-20,02:12:22.000,202,11046916,-795,0,1721441541,12660.982499960002,179.58567975000187,54410.90216952 2024-07-20,02:12:23.000,202,11046908,-795,0,1721441542,12660.989236269997,179.52928670999972,54410.930118 2024-07-20,02:12:24.000,202,11046880,-795,0,1721441543,12660.841037450002,179.52223758000036,54410.79037560001 2024-07-20,02:12:25.000,202,11046897,-795,0,1721441544,12660.847773759997,179.43764802000078,54410.80434984 2024-07-20,02:12:26.000,202,11046940,-795,0,1721441545,12660.672629699991,179.40945150000334,54410.73447864 2024-07-20,02:12:27.000,202,11046911,-795,0,1721441546,12660.625475529996,179.34600933000183,54410.76242712 2024-07-20,02:12:28.000,202,11046904,-795,0,1721441547,12660.585057669996,179.34600933000183,54410.629671840004 2024-07-20,02:12:29.000,202,11046946,-795,0,1721441548,12660.564848739996,179.24732151000353,54410.73447864 2024-07-20,02:12:30.000,202,11046891,-795,0,1721441549,12660.5379035,179.2332232500048,54410.65762032 2024-07-20,02:12:31.000,202,11046871,-795,0,1721441550,12660.43685885,179.17683021000266,54410.66460744 2024-07-20,02:12:32.000,202,11046926,-795,0,1721441551,12660.362759439995,179.1697810800033,54410.55281352001 2024-07-20,02:12:33.000,202,11046880,-795,0,1721441552,12660.22803323999,179.12748629999987,54410.6156976 2024-07-20,02:12:34.000,202,11046934,-795,0,1721441553,12660.22803323999,179.08519152000372,54410.6156976 2024-07-20,02:12:35.000,202,11046933,-795,0,1721441554,12660.12698858999,178.99355283000477,54410.46896808 2024-07-20,02:12:36.000,202,11046933,-795,0,1721441555,12660.113515969999,178.99355283000477,54410.55281352001 2024-07-20,02:12:37.000,202,11046924,-795,0,1721441556,12660.059625489994,178.9089632699979,54410.699543040006 2024-07-20,02:12:38.000,202,11046955,-795,0,1721441557,12659.992262389998,178.9230615300039,54410.6156976 2024-07-20,02:12:39.000,202,11046925,-795,0,1721441558,12659.958580839993,178.8948650099992,54410.58774912 2024-07-20,02:12:40.000,202,11046915,-795,0,1721441559,12659.830590949998,178.85257023000304,54410.45499384001 2024-07-20,02:12:41.000,202,11046911,-795,0,1721441560,12659.837327259993,178.82437370999833,54410.48992944 2024-07-20,02:12:42.000,202,11046943,-795,0,1721441561,12659.803645710002,178.78207893000217,54410.47595520001 2024-07-20,02:12:43.000,202,11046912,-795,0,1721441562,12659.709337369997,178.73978414999874,54410.52486504001 2024-07-20,02:12:44.000,202,11046900,-795,0,1721441563,12659.561138550001,178.71863676000066,54410.32922568 2024-07-20,02:12:45.000,202,11046978,-795,0,1721441564,12659.493775449992,178.7468332799981,54410.32223856 2024-07-20,02:12:46.000,202,11046904,-795,0,1721441565,12659.493775449992,178.6763419800045,54410.30826432001 2024-07-20,02:12:47.000,202,11046874,-795,0,1721441566,12659.493775449992,178.62699807000172,54410.413071120005 2024-07-20,02:12:48.000,202,11046914,-795,0,1721441567,12659.460093900001,178.59880155000428,54410.364161280006 2024-07-20,02:12:49.000,202,11046950,-795,0,1721441568,12659.412939729991,178.5847032899983,54410.33621280001 2024-07-20,02:12:50.000,202,11046915,-795,0,1721441569,12659.345576629996,178.5635559000002,54410.294290080004 2024-07-20,02:12:51.000,202,11046941,-795,0,1721441570,12659.27147721999,178.5635559000002,54410.18249616 2024-07-20,02:12:52.000,202,11046912,-795,0,1721441571,12659.23105935999,178.5494576400015,54410.20345752 2024-07-20,02:12:53.000,202,11046916,-795,0,1721441572,12659.264740909995,178.50716285999806,54410.28730296001 2024-07-20,02:12:54.000,202,11046908,-795,0,1721441573,12659.19737781,178.48601546999998,54410.23839312001 2024-07-20,02:12:55.000,202,11046926,-795,0,1721441574,12659.143487329995,178.47896634000062,54410.231406 2024-07-20,02:12:56.000,202,11046904,-795,0,1721441575,12659.10980577999,178.4648680800019,54410.11961208001 2024-07-20,02:12:57.000,202,11046909,-795,0,1721441576,12659.103069469995,178.42962242999783,54410.09865072001 2024-07-20,02:12:58.000,202,11046945,-795,0,1721441577,12659.09633316,178.41552416999912,54410.077689360005 2024-07-20,02:12:59.000,202,11046915,-795,0,1721441578,12659.0559153,178.35208200000488,54410.11262496 2024-07-20,02:13:00.000,202,11046885,-795,0,1721441579,12659.00876112999,178.38027852000232,54410.04974088001 2024-07-20,02:13:01.000,202,11046922,-795,0,1721441580,12659.00876112999,178.3379837399989,54410.077689360005 2024-07-20,02:13:02.000,202,11046934,-795,0,1721441581,12659.002024819994,178.32388548000017,54410.09865072001 2024-07-20,02:13:03.000,202,11046955,-795,0,1721441582,12658.98855219999,178.28159070000402,54410.07070224001 2024-07-20,02:13:04.000,202,11046874,-795,0,1721441583,12658.98855219999,178.28159070000402,54410.028779520006 2024-07-20,02:13:05.000,202,11046927,-795,0,1721441584,12658.900980169994,178.2533941799993,54409.909998480005 2024-07-20,02:13:06.000,202,11046911,-795,0,1721441585,12658.88750754999,178.21109940000315,54409.85410152001 2024-07-20,02:13:07.000,202,11046938,-795,0,1721441586,12658.914452789999,178.18290287999844,54409.85410152001 2024-07-20,02:13:08.000,202,11046921,-795,0,1721441587,12658.941398029994,178.154706360001,54409.94493408 2024-07-20,02:13:09.000,202,11046922,-795,0,1721441588,12658.94813433999,178.07011680000141,54409.93794696 2024-07-20,02:13:10.000,202,11046952,-795,0,1721441589,12659.00876112999,178.04192028000398,54409.87506288 2024-07-20,02:13:11.000,202,11046920,-795,0,1721441590,12659.103069469995,178.03487115000462,54409.78423032001 2024-07-20,02:13:12.000,202,11046944,-795,0,1721441591,12659.15022363999,178.14765723000164,54409.83314016001 2024-07-20,02:13:13.000,202,11046935,-795,0,1721441592,12659.07612423,178.2181485300025,54409.79820456 2024-07-20,02:13:14.000,202,11046888,-795,0,1721441593,12658.98855219999,178.30978722000145,54409.70038488 2024-07-20,02:13:15.000,202,11046895,-795,0,1721441594,12658.954870649999,178.30978722000145,54409.77025608 2024-07-20,02:13:16.000,202,11046964,-795,0,1721441595,12658.880771239994,178.26044330999866,54409.791217440004 2024-07-20,02:13:17.000,202,11046919,-795,0,1721441596,12658.840353379994,178.2392959200006,54409.812178800006 2024-07-20,02:13:18.000,202,11046944,-795,0,1721441597,12658.820144449994,178.2392959200006,54409.74929472 2024-07-20,02:13:19.000,202,11046877,-795,0,1721441598,12658.833617069999,178.19700114000443,54409.83314016001 2024-07-20,02:13:20.000,202,11046925,-795,0,1721441599,12658.779726589994,178.2040502700038,54409.75628184 2024-07-20,02:13:21.000,202,11046939,-795,0,1721441600,12658.793199209998,178.154706360001,54409.72833336 2024-07-20,02:13:22.000,202,11046963,-795,0,1721441601,12658.799935519994,178.16175549000036,54409.72134624 2024-07-20,02:13:23.000,202,11046942,-795,0,1721441602,12658.799935519994,178.16175549000036,54409.70038488 2024-07-20,02:13:24.000,202,11046922,-795,0,1721441603,12658.786462899989,178.16880461999972,54409.80519168001 2024-07-20,02:13:25.000,202,11046929,-795,0,1721441604,12658.766253969989,178.14060810000228,54409.70038488 2024-07-20,02:13:26.000,202,11046890,-795,0,1721441605,12658.698890869993,178.12650984000356,54409.63750080001 2024-07-20,02:13:27.000,202,11046946,-795,0,1721441606,12658.618055149993,178.16880461999972,54409.54666824001 2024-07-20,02:13:28.000,202,11046914,-795,0,1721441607,12658.651736699998,178.12650984000356,54409.58160384 2024-07-20,02:13:29.000,202,11046933,-795,0,1721441608,12658.698890869993,178.11241158000485,54409.58160384 2024-07-20,02:13:30.000,202,11046945,-795,0,1721441609,12658.705627179988,178.16175549000036,54409.54666824001 2024-07-20,02:13:31.000,202,11046926,-795,0,1721441610,12658.631527769998,178.13355897000292,54409.48378416 2024-07-20,02:13:32.000,202,11046929,-795,0,1721441611,12658.591109909998,178.16880461999972,54409.51871976001 2024-07-20,02:13:33.000,202,11046913,-795,0,1721441612,12658.685418249988,178.154706360001,54409.574616720005 2024-07-20,02:13:34.000,202,11046899,-795,0,1721441613,12658.631527769998,178.154706360001,54409.55365536 2024-07-20,02:13:35.000,202,11046896,-795,0,1721441614,12658.651736699998,178.16880461999972,54409.54666824001 2024-07-20,02:13:36.000,202,11046894,-795,0,1721441615,12658.584373600002,178.18290287999844,54409.39993872001 2024-07-20,02:13:37.000,202,11046893,-795,0,1721441616,12658.624791460003,178.16175549000036,54409.42788720001 2024-07-20,02:13:38.000,202,11046913,-795,0,1721441617,12658.651736699998,178.21109940000315,54409.4628228 2024-07-20,02:13:39.000,202,11046941,-795,0,1721441618,12658.645000389988,178.16175549000036,54409.455835680004 2024-07-20,02:13:40.000,202,11046951,-795,0,1721441619,12658.584373600002,178.19700114000443,54409.42090008 2024-07-20,02:13:41.000,202,11046913,-795,0,1721441620,12658.611318839998,178.1899520099978,54409.37897736001 2024-07-20,02:13:42.000,202,11046926,-795,0,1721441621,12658.584373600002,178.22519766000187,54409.406925840005 2024-07-20,02:13:43.000,202,11046939,-795,0,1721441622,12658.618055149993,178.21109940000315,54409.4628228 2024-07-20,02:13:44.000,202,11046894,-795,0,1721441623,12658.591109909998,178.1899520099978,54409.42090008 2024-07-20,02:13:45.000,202,11046900,-795,0,1721441624,12658.530483119997,178.154706360001,54409.309106160006 2024-07-20,02:13:46.000,202,11046903,-795,0,1721441625,12658.523746810002,178.23224679000123,54409.38596448 2024-07-20,02:13:47.000,202,11046931,-795,0,1721441626,12658.584373600002,178.16175549000036,54409.358016000006 2024-07-20,02:13:48.000,202,11046902,-795,0,1721441627,12658.584373600002,178.2040502700038,54409.31609328 2024-07-20,02:13:49.000,202,11046904,-795,0,1721441628,12658.604582530003,178.16880461999972,54409.504745520004 2024-07-20,02:13:50.000,202,11046926,-795,0,1721441629,12658.645000389988,178.16880461999972,54409.46980992001 2024-07-20,02:13:51.000,202,11046909,-795,0,1721441630,12658.631527769998,178.18290287999844,54409.4628228 2024-07-20,02:13:52.000,202,11046904,-795,0,1721441631,12658.557428359993,178.13355897000292,54409.3929516 2024-07-20,02:13:53.000,202,11046837,-795,0,1721441632,12658.570900979998,178.14060810000228,54409.37199024 2024-07-20,02:13:54.000,202,11046914,-795,0,1721441633,12658.570900979998,178.14060810000228,54409.3929516 2024-07-20,02:13:55.000,202,11046912,-795,0,1721441634,12658.591109909998,178.1053624499982,54409.37897736001 2024-07-20,02:13:56.000,202,11046936,-795,0,1721441635,12658.550692049997,178.13355897000292,54409.358016000006 2024-07-20,02:13:57.000,202,11046939,-795,0,1721441636,12658.557428359993,178.07716593000077,54409.44186144 2024-07-20,02:13:58.000,202,11046919,-795,0,1721441637,12658.597846219993,178.06306767000206,54409.55365536 2024-07-20,02:13:59.000,202,11046921,-795,0,1721441638,12658.564164670002,178.06306767000206,54409.406925840005 2024-07-20,02:14:00.000,202,11046910,-795,0,1721441639,12658.510274189997,178.0560185400027,54409.46980992001 2024-07-20,02:14:01.000,202,11046931,-795,0,1721441640,12658.496801569992,178.03487115000462,54409.358016000006 2024-07-20,02:14:02.000,202,11046943,-795,0,1721441641,12658.456383709992,178.07011680000141,54409.37199024 2024-07-20,02:14:03.000,202,11046961,-795,0,1721441642,12658.530483119997,178.02077288999863,54409.3929516 2024-07-20,02:14:04.000,202,11046887,-795,0,1721441643,12658.496801569992,177.9925763700012,54409.49077128 2024-07-20,02:14:05.000,202,11046934,-795,0,1721441644,12658.503537880002,177.92913419999968,54409.525706880006 2024-07-20,02:14:06.000,202,11046907,-795,0,1721441645,12658.483328950002,177.95028158999776,54409.44186144 2024-07-20,02:14:07.000,202,11046869,-795,0,1721441646,12658.483328950002,177.92913419999968,54409.37897736001 2024-07-20,02:14:08.000,202,11046850,-795,0,1721441647,12658.496801569992,177.89388855000288,54409.39993872001 2024-07-20,02:14:09.000,202,11046929,-795,0,1721441648,12658.449647399997,177.87979029000417,54409.37199024 2024-07-20,02:14:10.000,202,11046924,-795,0,1721441649,12658.490065259997,177.90093768000224,54409.358016000006 2024-07-20,02:14:11.000,202,11046898,-795,0,1721441650,12658.503537880002,177.86569202999817,54409.26019632001 2024-07-20,02:14:12.000,202,11046889,-795,0,1721441651,12658.543955740002,177.87979029000417,54409.29513192 2024-07-20,02:14:13.000,202,11046935,-795,0,1721441652,12658.624791460003,177.8586428999988,54409.37199024 2024-07-20,02:14:14.000,202,11046942,-795,0,1721441653,12658.631527769998,177.86569202999817,54409.29513192 2024-07-20,02:14:15.000,202,11046907,-795,0,1721441654,12658.685418249988,177.8445446400001,54409.309106160006 2024-07-20,02:14:16.000,202,11046880,-795,0,1721441655,12658.719099799993,177.77405333999923,54409.13442816001 2024-07-20,02:14:17.000,202,11046937,-795,0,1721441656,12658.685418249988,177.70356203999836,54409.141415280006 2024-07-20,02:14:18.000,202,11046934,-795,0,1721441657,12658.611318839998,177.71061116999772,54409.26019632001 2024-07-20,02:14:19.000,202,11046878,-795,0,1721441658,12658.570900979998,177.7599550800005,54409.27417056 2024-07-20,02:14:20.000,202,11046929,-795,0,1721441659,12658.537219429993,177.82339725000202,54409.27417056 2024-07-20,02:14:21.000,202,11046934,-795,0,1721441660,12658.584373600002,177.83749551000074,54409.29513192 2024-07-20,02:14:22.000,202,11046904,-795,0,1721441661,12658.584373600002,177.87979029000417,54409.3929516 2024-07-20,02:14:23.000,202,11046885,-795,0,1721441662,12658.658473009993,177.89388855000288,54409.358016000006 2024-07-20,02:14:24.000,202,11046892,-795,0,1721441663,12658.658473009993,177.9079868100016,54409.358016000006 2024-07-20,02:14:25.000,202,11046953,-795,0,1721441664,12658.685418249988,177.92913419999968,54409.31609328 2024-07-20,02:14:26.000,202,11046929,-795,0,1721441665,12658.658473009993,177.9079868100016,54409.26718344 2024-07-20,02:14:27.000,202,11046907,-795,0,1721441666,12658.658473009993,177.93618332999904,54409.288144800004 2024-07-20,02:14:28.000,202,11046979,-795,0,1721441667,12658.746045039989,177.98552724000183,54409.3929516 2024-07-20,02:14:29.000,202,11046920,-795,0,1721441668,12658.833617069999,177.97847811000247,54409.41391296 2024-07-20,02:14:30.000,202,11046886,-795,0,1721441669,12658.833617069999,177.9925763700012,54409.39993872001 2024-07-20,02:14:31.000,202,11046908,-795,0,1721441670,12658.826880759989,177.96437985000375,54409.288144800004 2024-07-20,02:14:32.000,202,11046882,-795,0,1721441671,12658.820144449994,177.96437985000375,54409.31609328 2024-07-20,02:14:33.000,202,11046927,-795,0,1721441672,12658.820144449994,177.9714289800031,54409.30211904001 2024-07-20,02:14:34.000,202,11046910,-795,0,1721441673,12658.826880759989,177.9925763700012,54409.309106160006 2024-07-20,02:14:35.000,202,11046955,-795,0,1721441674,12658.867298619989,177.9925763700012,54409.37199024 2024-07-20,02:14:36.000,202,11046938,-795,0,1721441675,12658.90771647999,177.9925763700012,54409.30211904001 2024-07-20,02:14:37.000,202,11046934,-795,0,1721441676,12658.96834326999,178.0066746299999,54409.288144800004 2024-07-20,02:14:38.000,202,11046928,-795,0,1721441677,12658.94813433999,178.01372375999927,54409.309106160006 2024-07-20,02:14:39.000,202,11046903,-795,0,1721441678,12659.042442679995,178.02782201999798,54409.37199024 2024-07-20,02:14:40.000,202,11046895,-795,0,1721441679,12659.04917898999,177.9925763700012,54409.36500312 2024-07-20,02:14:41.000,202,11046938,-795,0,1721441680,12659.08959684999,177.99962550000055,54409.38596448 2024-07-20,02:14:42.000,202,11046897,-795,0,1721441681,12659.11654209,178.0066746299999,54409.41391296 2024-07-20,02:14:43.000,202,11046960,-795,0,1721441682,12659.103069469995,178.02782201999798,54409.3230804 2024-07-20,02:14:44.000,202,11046935,-795,0,1721441683,12659.13675102,177.98552724000183,54409.37897736001 2024-07-20,02:14:45.000,202,11046919,-795,0,1721441684,12659.19064149999,178.03487115000462,54409.476797040006 2024-07-20,02:14:46.000,202,11046870,-795,0,1721441685,12659.15022363999,178.02077288999863,54409.28115768001 2024-07-20,02:14:47.000,202,11046861,-795,0,1721441686,12659.10980577999,178.01372375999927,54409.03660848 2024-07-20,02:14:48.000,202,11046965,-795,0,1721441687,12659.10980577999,178.04192028000398,54409.309106160006 2024-07-20,02:14:49.000,202,11046888,-795,0,1721441688,12659.15695995,178.0066746299999,54409.21128648001 2024-07-20,02:14:50.000,202,11046918,-795,0,1721441689,12659.19064149999,177.9573307200044,54409.24622208 2024-07-20,02:14:51.000,202,11046946,-795,0,1721441690,12659.21758674,177.9714289800031,54409.18333800001 2024-07-20,02:14:52.000,202,11046940,-795,0,1721441691,12659.23105935999,177.99962550000055,54409.239234960005 2024-07-20,02:14:53.000,202,11046942,-795,0,1721441692,12659.29842246,177.96437985000375,54409.24622208 2024-07-20,02:14:54.000,202,11046955,-795,0,1721441693,12659.29168614999,177.96437985000375,54409.26718344 2024-07-20,02:14:55.000,202,11046946,-795,0,1721441694,12659.29168614999,177.9573307200044,54409.19731224 2024-07-20,02:14:56.000,202,11046942,-795,0,1721441695,12659.284949839996,177.95028158999776,54409.141415280006 2024-07-20,02:14:57.000,202,11046942,-795,0,1721441696,12659.33884032,177.9432324599984,54409.1484024 2024-07-20,02:14:58.000,202,11046935,-795,0,1721441697,12659.29842246,177.9714289800031,54409.23224784001 2024-07-20,02:14:59.000,202,11046955,-795,0,1721441698,12659.305158769996,177.96437985000375,54409.169363760004 2024-07-20,02:15:00.000,202,11046932,-795,0,1721441699,12659.29168614999,177.95028158999776,54409.10647968 2024-07-20,02:15:01.000,202,11046913,-795,0,1721441700,12659.325367699996,177.9714289800031,54409.0785312 2024-07-20,02:15:02.000,202,11046907,-795,0,1721441701,12659.385994489996,177.95028158999776,54409.19731224 2024-07-20,02:15:03.000,202,11046891,-795,0,1721441702,12659.406203419996,177.95028158999776,54409.15538952 2024-07-20,02:15:04.000,202,11046900,-795,0,1721441703,12659.406203419996,177.9432324599984,54409.15538952 2024-07-20,02:15:05.000,202,11047001,-795,0,1721441704,12659.372521869991,177.9573307200044,54409.03660848 2024-07-20,02:15:06.000,202,11046926,-795,0,1721441705,12659.37925818,177.92208507000032,54409.071544080005 2024-07-20,02:15:07.000,202,11046915,-795,0,1721441706,12659.37925818,177.93618332999904,54409.05058272 2024-07-20,02:15:08.000,202,11046948,-795,0,1721441707,12659.480302830001,177.89388855000288,54409.12744104 2024-07-20,02:15:09.000,202,11046889,-795,0,1721441708,12659.473566519991,177.85159376999945,54409.18333800001 2024-07-20,02:15:10.000,202,11046906,-795,0,1721441709,12659.500511760001,177.83749551000074,54409.15538952 2024-07-20,02:15:11.000,202,11046878,-795,0,1721441710,12659.487039139996,177.8586428999988,54409.0785312 2024-07-20,02:15:12.000,202,11046906,-795,0,1721441711,12659.561138550001,177.82339725000202,54409.141415280006 2024-07-20,02:15:13.000,202,11046931,-795,0,1721441712,12659.480302830001,177.83749551000074,54409.09250544001 2024-07-20,02:15:14.000,202,11046950,-795,0,1721441713,12659.520720690001,177.82339725000202,54409.169363760004 2024-07-20,02:15:15.000,202,11046920,-795,0,1721441714,12659.453357589991,177.85159376999945,54409.03660848 2024-07-20,02:15:16.000,202,11046922,-795,0,1721441715,12659.493775449992,177.8445446400001,54409.0785312 2024-07-20,02:15:17.000,202,11046894,-795,0,1721441716,12659.540929620001,177.81634812000266,54409.22526072 2024-07-20,02:15:18.000,202,11046912,-795,0,1721441717,12659.574611169992,177.78815159999795,54409.20429936 2024-07-20,02:15:19.000,202,11046915,-795,0,1721441718,12659.567874859997,177.78815159999795,54409.26019632001 2024-07-20,02:15:20.000,202,11046906,-795,0,1721441719,12659.493775449992,177.71766030000435,54409.12744104 2024-07-20,02:15:21.000,202,11046913,-795,0,1721441720,12659.594820099992,177.6471690000035,54409.12744104 2024-07-20,02:15:22.000,202,11046923,-795,0,1721441721,12659.763227850002,177.5978250900007,54409.190325120006 2024-07-20,02:15:23.000,202,11046919,-795,0,1721441722,12659.837327259993,177.56962857000326,54409.10647968 2024-07-20,02:15:24.000,202,11046924,-795,0,1721441723,12659.924899289988,177.6471690000035,54409.120453920004 2024-07-20,02:15:25.000,202,11046912,-795,0,1721441724,12659.972053459998,177.78815159999795,54409.26019632001 2024-07-20,02:15:26.000,202,11046935,-795,0,1721441725,12659.864272499988,177.8445446400001,54409.28115768001 2024-07-20,02:15:27.000,202,11046880,-795,0,1721441726,12659.716073679992,177.90093768000224,54409.26019632001 2024-07-20,02:15:28.000,202,11046944,-795,0,1721441727,12659.709337369997,177.86569202999817,54409.29513192 2024-07-20,02:15:29.000,202,11046891,-795,0,1721441728,12659.668919509997,177.8445446400001,54409.23224784001 2024-07-20,02:15:30.000,202,11046909,-795,0,1721441729,12659.716073679992,177.79520073000458,54409.24622208 2024-07-20,02:15:31.000,202,11046910,-795,0,1721441730,12659.655446889992,177.82339725000202,54409.239234960005 2024-07-20,02:15:32.000,202,11046961,-795,0,1721441731,12659.695864749992,177.79520073000458,54409.17635088 2024-07-20,02:15:33.000,202,11046938,-795,0,1721441732,12659.695864749992,177.79520073000458,54409.28115768001 2024-07-20,02:15:34.000,202,11046955,-795,0,1721441733,12659.749755229997,177.7599550800005,54409.36500312 2024-07-20,02:15:35.000,202,11046895,-795,0,1721441734,12659.803645710002,177.75290595000115,54409.3929516 2024-07-20,02:15:36.000,202,11046901,-795,0,1721441735,12659.749755229997,177.73175856000307,54409.26019632001 2024-07-20,02:15:37.000,202,11046823,-795,0,1721441736,12659.783436780002,177.7247094300037,54409.29513192 2024-07-20,02:15:38.000,202,11046896,-795,0,1721441737,12659.756491539993,177.71061116999772,54409.309106160006 2024-07-20,02:15:39.000,202,11046940,-795,0,1721441738,12659.823854640003,177.68241465000028,54409.37199024 2024-07-20,02:15:40.000,202,11046897,-795,0,1721441739,12659.837327259993,177.68946377999964,54409.34404176 2024-07-20,02:15:41.000,202,11046918,-795,0,1721441740,12659.817118329993,177.66831639000156,54409.337054640004 2024-07-20,02:15:42.000,202,11046934,-795,0,1721441741,12659.897954049993,177.65421813000285,54409.337054640004 2024-07-20,02:15:43.000,202,11046883,-795,0,1721441742,12659.891217739998,177.6471690000035,54409.358016000006 2024-07-20,02:15:44.000,202,11046893,-795,0,1721441743,12659.891217739998,177.6612672600022,54409.288144800004 2024-07-20,02:15:45.000,202,11046943,-795,0,1721441744,12659.911426669998,177.6471690000035,54409.24622208 2024-07-20,02:15:46.000,202,11046900,-795,0,1721441745,12659.871008809998,177.6612672600022,54409.17635088 2024-07-20,02:15:47.000,202,11046925,-795,0,1721441746,12659.877745119993,177.64011987000413,54409.18333800001 2024-07-20,02:15:48.000,202,11046942,-795,0,1721441747,12659.796909399993,177.65421813000285,54409.26019632001 2024-07-20,02:15:49.000,202,11046948,-795,0,1721441748,12659.938371909993,177.64011987000413,54409.3230804 2024-07-20,02:15:50.000,202,11046932,-795,0,1721441749,12659.958580839993,177.58372683000198,54409.2532092 2024-07-20,02:15:51.000,202,11046850,-795,0,1721441750,12659.972053459998,177.57667770000262,54409.27417056 2024-07-20,02:15:52.000,202,11046881,-795,0,1721441751,12659.877745119993,177.60487422000006,54409.16237664001 2024-07-20,02:15:53.000,202,11046899,-795,0,1721441752,12659.897954049993,177.58372683000198,54409.15538952 2024-07-20,02:15:54.000,202,11046919,-795,0,1721441753,12659.864272499988,177.59077596000134,54409.141415280006 2024-07-20,02:15:55.000,202,11046909,-795,0,1721441754,12659.857536189993,177.5625794400039,54409.15538952 2024-07-20,02:15:56.000,202,11046908,-795,0,1721441755,12659.823854640003,177.5484811799979,54409.08551832 2024-07-20,02:15:57.000,202,11046925,-795,0,1721441756,12659.864272499988,177.5484811799979,54409.09949256 2024-07-20,02:15:58.000,202,11046945,-795,0,1721441757,12659.918162979993,177.5484811799979,54409.22526072 2024-07-20,02:15:59.000,202,11046841,-795,0,1721441758,12659.871008809998,177.55553031000454,54409.20429936 2024-07-20,02:16:00.000,202,11046883,-795,0,1721441759,12659.850799879998,177.5484811799979,54409.19731224 2024-07-20,02:16:01.000,202,11046921,-795,0,1721441760,12659.823854640003,177.50618640000175,54409.190325120006 2024-07-20,02:16:02.000,202,11046924,-795,0,1721441761,12659.817118329993,177.5343829199992,54409.169363760004 2024-07-20,02:16:03.000,202,11046952,-795,0,1721441762,12659.810382019998,177.52028466000047,54409.26019632001 2024-07-20,02:16:04.000,202,11046933,-795,0,1721441763,12659.837327259993,177.49208814000303,54409.27417056 2024-07-20,02:16:05.000,202,11046935,-795,0,1721441764,12659.823854640003,177.50618640000175,54409.33006752001 2024-07-20,02:16:06.000,202,11046906,-795,0,1721441765,12659.837327259993,177.46389161999832,54409.28115768001 2024-07-20,02:16:07.000,202,11046877,-795,0,1721441766,12659.810382019998,177.48503901000367,54409.26718344 2024-07-20,02:16:08.000,202,11046880,-795,0,1721441767,12659.796909399993,177.47798988000432,54409.26019632001 2024-07-20,02:16:09.000,202,11046932,-795,0,1721441768,12659.769964159997,177.44274423000024,54409.21128648001 2024-07-20,02:16:10.000,202,11046970,-795,0,1721441769,12659.769964159997,177.48503901000367,54409.120453920004 2024-07-20,02:16:11.000,202,11046865,-795,0,1721441770,12659.675655819992,177.48503901000367,54409.06455696001 2024-07-20,02:16:12.000,202,11046924,-795,0,1721441771,12659.729546299997,177.4991372700024,54409.12744104 2024-07-20,02:16:13.000,202,11046896,-795,0,1721441772,12659.709337369997,177.46389161999832,54409.190325120006 2024-07-20,02:16:14.000,202,11046922,-795,0,1721441773,12659.668919509997,177.43569510000088,54409.16237664001 2024-07-20,02:16:15.000,202,11046824,-795,0,1721441774,12659.675655819992,177.46389161999832,54409.09949256 2024-07-20,02:16:16.000,202,11046854,-795,0,1721441775,12659.635237959992,177.40749858000345,54409.03660848 2024-07-20,02:16:17.000,202,11046844,-795,0,1721441776,12659.621765340002,177.40749858000345,54409.03660848 2024-07-20,02:16:18.000,202,11046943,-755,0,1721441777,12659.608292719997,177.3863511899981,54409.071544080005 2024-07-20,02:16:19.000,202,11046938,-795,0,1721441778,12659.594820099992,177.3511055400013,54409.05058272 2024-07-20,02:16:20.000,202,11046893,-795,0,1721441779,12659.547665929997,177.2876633699998,54408.91084032 2024-07-20,02:16:21.000,202,11046877,-795,0,1721441780,12659.588083789997,177.23831946000428,54408.8689176 2024-07-20,02:16:22.000,202,11046923,-795,0,1721441781,12659.749755229997,177.18192642000213,54408.92481456001 2024-07-20,02:16:23.000,202,11046882,-795,0,1721441782,12659.837327259993,177.18192642000213,54408.8689176 2024-07-20,02:16:24.000,202,11046864,-795,0,1721441783,12659.796909399993,177.3158598900045,54408.82000776 2024-07-20,02:16:25.000,202,11046918,-795,0,1721441784,12659.641974270002,177.35815467000066,54408.72917520001 2024-07-20,02:16:26.000,202,11046935,-795,0,1721441785,12659.615029029992,177.3863511899981,54408.79904640001 2024-07-20,02:16:27.000,202,11046952,-795,0,1721441786,12659.547665929997,177.34405641000194,54408.88289184 2024-07-20,02:16:28.000,202,11046927,-795,0,1721441787,12659.487039139996,177.32995815000322,54409.001672880004 2024-07-20,02:16:29.000,202,11046894,-795,0,1721441788,12659.561138550001,177.34405641000194,54409.02962136 2024-07-20,02:16:30.000,202,11046872,-795,0,1721441789,12659.540929620001,177.36520380000002,54408.98071152 2024-07-20,02:16:31.000,202,11046887,-795,0,1721441790,12659.487039139996,177.34405641000194,54408.9387888 2024-07-20,02:16:32.000,202,11046885,-795,0,1721441791,12659.460093900001,177.29471249999915,54409.001672880004 2024-07-20,02:16:33.000,202,11046935,-795,0,1721441792,12659.480302830001,177.27356511000107,54408.98071152 2024-07-20,02:16:34.000,202,11046896,-795,0,1721441793,12659.439884970001,177.25946685000235,54408.89686608001 2024-07-20,02:16:35.000,202,11046876,-795,0,1721441794,12659.392730799991,177.23831946000428,54408.854943360006 2024-07-20,02:16:36.000,202,11046909,-795,0,1721441795,12659.372521869991,177.22422119999828,54408.8689176 2024-07-20,02:16:37.000,202,11046883,-795,0,1721441796,12659.412939729991,177.19602468000085,54408.98769864 2024-07-20,02:16:38.000,202,11046869,-795,0,1721441797,12659.35904925,177.1889755500015,54408.93180168 2024-07-20,02:16:39.000,202,11046854,-795,0,1721441798,12659.345576629996,177.17487729000277,54408.91084032 2024-07-20,02:16:40.000,202,11046865,-795,0,1721441799,12659.17043256999,177.1889755500015,54408.82699488001 2024-07-20,02:16:41.000,202,11046917,-795,0,1721441800,12659.264740909995,177.06914033999783,54408.86193048 2024-07-20,02:16:42.000,202,11046939,-795,0,1721441801,12659.284949839996,176.98455077999824,54408.82699488001 2024-07-20,02:16:43.000,202,11046901,-795,0,1721441802,12659.365785559996,176.87176470000122,54408.79205928 2024-07-20,02:16:44.000,202,11046905,-795,0,1721441803,12659.446621279996,176.8294699199978,54408.6942396 2024-07-20,02:16:45.000,202,11046954,-795,0,1721441804,12659.567874859997,176.94930513000145,54408.854943360006 2024-07-20,02:16:46.000,202,11046928,-795,0,1721441805,12659.487039139996,177.09028773000318,54408.854943360006 2024-07-20,02:16:47.000,202,11046900,-795,0,1721441806,12659.439884970001,177.1537299000047,54408.854943360006 2024-07-20,02:16:48.000,202,11046859,-795,0,1721441807,12659.412939729991,177.1396316399987,54408.88987896 2024-07-20,02:16:49.000,202,11046925,-755,0,1721441808,12659.27147721999,177.1537299000047,54408.72218808 2024-07-20,02:16:50.000,202,11046933,-795,0,1721441809,12659.29168614999,177.1396316399987,54408.98071152 2024-07-20,02:16:51.000,202,11046894,-795,0,1721441810,12659.19064149999,177.16077903000405,54408.92481456001 2024-07-20,02:16:52.000,202,11046913,-795,0,1721441811,12659.17043256999,177.14668076999806,54408.95975016 2024-07-20,02:16:53.000,202,11046895,-795,0,1721441812,12659.204114119995,177.14668076999806,54408.98071152 2024-07-20,02:16:54.000,202,11046888,-795,0,1721441813,12659.204114119995,177.1537299000047,54409.071544080005 2024-07-20,02:16:55.000,202,11046861,-795,0,1721441814,12659.19064149999,177.1678281600034,54409.06455696001 2024-07-20,02:16:56.000,202,11046881,-795,0,1721441815,12659.163696259995,177.1537299000047,54409.00866 2024-07-20,02:16:57.000,202,11046865,-795,0,1721441816,12659.19064149999,177.12553337999998,54408.952763040004 2024-07-20,02:16:58.000,202,11046925,-795,0,1721441817,12659.19737781,177.1043859900019,54409.001672880004 2024-07-20,02:16:59.000,202,11046912,-795,0,1721441818,12659.19064149999,177.1396316399987,54409.0785312 2024-07-20,02:17:00.000,202,11046931,-795,0,1721441819,12659.19737781,177.11848425000062,54408.94577592001 2024-07-20,02:17:01.000,202,11046939,-795,0,1721441820,12659.19737781,177.12553337999998,54409.02962136 2024-07-20,02:17:02.000,202,11046926,-795,0,1721441821,12659.23105935999,177.11143512000126,54409.06455696001 2024-07-20,02:17:03.000,202,11046813,-795,0,1721441822,12659.244531979995,177.11143512000126,54409.05058272 2024-07-20,02:17:04.000,202,11046877,-795,0,1721441823,12659.21758674,177.11848425000062,54409.01564712001 2024-07-20,02:17:05.000,202,11046916,-795,0,1721441824,12659.183905189995,177.07618947000446,54408.93180168 2024-07-20,02:17:06.000,202,11046956,-795,0,1721441825,12659.183905189995,177.1043859900019,54408.96673728001 2024-07-20,02:17:07.000,202,11046944,-795,0,1721441826,12659.23779567,177.06914033999783,54409.01564712001 2024-07-20,02:17:08.000,202,11046957,-795,0,1721441827,12659.284949839996,177.0550420799991,54409.00866 2024-07-20,02:17:09.000,202,11046921,-795,0,1721441828,12659.27147721999,177.06914033999783,54409.05756984 2024-07-20,02:17:10.000,202,11046943,-795,0,1721441829,12659.21758674,177.01274730000296,54409.022634240006 2024-07-20,02:17:11.000,202,11046902,-795,0,1721441830,12659.23779567,177.04799294999975,54408.94577592001 2024-07-20,02:17:12.000,202,11046883,-795,0,1721441831,12659.21085042999,177.02684556000168,54408.92481456001 2024-07-20,02:17:13.000,202,11046930,-795,0,1721441832,12659.244531979995,176.97750164999889,54408.94577592001 2024-07-20,02:17:14.000,202,11046906,-795,0,1721441833,12659.21085042999,177.01979643000232,54408.96673728001 2024-07-20,02:17:15.000,202,11046943,-795,0,1721441834,12659.244531979995,176.99159991000488,54408.973724400006 2024-07-20,02:17:16.000,202,11046959,-795,0,1721441835,12659.19737781,176.99159991000488,54408.89686608001 2024-07-20,02:17:17.000,202,11046922,-795,0,1721441836,12659.19064149999,177.0056981700036,54408.89686608001 2024-07-20,02:17:18.000,202,11046918,-795,0,1721441837,12659.21758674,176.97750164999889,54408.94577592001 2024-07-20,02:17:19.000,202,11046885,-795,0,1721441838,12659.224323049995,176.96340339000017,54408.92481456001 2024-07-20,02:17:20.000,202,11046885,-795,0,1721441839,12659.21758674,176.94930513000145,54408.88289184 2024-07-20,02:17:21.000,202,11046893,-795,0,1721441840,12659.15022363999,176.9422560000021,54408.7641108 2024-07-20,02:17:22.000,202,11046935,-795,0,1721441841,12659.163696259995,176.921108610004,54408.74314944 2024-07-20,02:17:23.000,202,11046911,-795,0,1721441842,12659.17043256999,176.8929120899993,54408.84795624001 2024-07-20,02:17:24.000,202,11046913,-795,0,1721441843,12659.224323049995,176.90701034999802,54408.84795624001 2024-07-20,02:17:25.000,202,11046914,-795,0,1721441844,12659.23105935999,176.90701034999802,54408.86193048 2024-07-20,02:17:26.000,202,11046949,-795,0,1721441845,12659.264740909995,176.87176470000122,54408.89686608001 2024-07-20,02:17:27.000,202,11046918,-795,0,1721441846,12659.264740909995,176.89996121999866,54408.88289184 2024-07-20,02:17:28.000,202,11046873,-795,0,1721441847,12659.2580046,176.8929120899993,54408.9387888 2024-07-20,02:17:29.000,202,11046950,-795,0,1721441848,12659.23779567,176.90701034999802,54408.91084032 2024-07-20,02:17:30.000,202,11046933,-795,0,1721441849,12659.33884032,176.88586295999994,54408.973724400006 2024-07-20,02:17:31.000,202,11046950,-795,0,1721441850,12659.244531979995,176.87881383000058,54408.87590472001 2024-07-20,02:17:32.000,202,11046929,-795,0,1721441851,12659.27821353,176.87881383000058,54408.84795624001 2024-07-20,02:17:33.000,202,11046916,-795,0,1721441852,12659.33884032,176.90701034999802,54408.95975016 2024-07-20,02:17:34.000,202,11046912,-795,0,1721441853,12659.31863139,176.921108610004,54408.952763040004 2024-07-20,02:17:35.000,202,11046868,-795,0,1721441854,12659.305158769996,176.921108610004,54408.98071152 2024-07-20,02:17:36.000,202,11046858,-795,0,1721441855,12659.224323049995,176.93520687000273,54408.8689176 2024-07-20,02:17:37.000,202,11046861,-795,0,1721441856,12659.23105935999,176.90701034999802,54408.88289184 2024-07-20,02:17:38.000,202,11046930,-795,0,1721441857,12659.244531979995,176.9422560000021,54408.84795624001 2024-07-20,02:17:39.000,202,11046907,-795,0,1721441858,12659.29168614999,176.921108610004,54408.99468576001 2024-07-20,02:17:40.000,202,11046900,-795,0,1721441859,12659.29842246,176.93520687000273,54408.96673728001 2024-07-20,02:17:41.000,202,11046922,-795,0,1721441860,12659.31189507999,176.87881383000058,54408.96673728001 2024-07-20,02:17:42.000,202,11046969,-795,0,1721441861,12659.325367699996,176.93520687000273,54408.96673728001 2024-07-20,02:17:43.000,202,11046911,-795,0,1721441862,12659.345576629996,176.87881383000058,54409.05756984 2024-07-20,02:17:44.000,202,11046871,-795,0,1721441863,12659.27821353,176.92815774000337,54408.973724400006 2024-07-20,02:17:45.000,202,11046965,-795,0,1721441864,12659.264740909995,176.93520687000273,54408.89686608001 2024-07-20,02:17:46.000,202,11046933,-795,0,1721441865,12659.23779567,176.9563542600008,54408.88289184 2024-07-20,02:17:47.000,202,11046925,-795,0,1721441866,12659.29842246,176.90701034999802,54408.88987896 2024-07-20,02:17:48.000,202,11046922,-795,0,1721441867,12659.31189507999,176.93520687000273,54408.91782744 2024-07-20,02:17:49.000,202,11046933,-795,0,1721441868,12659.345576629996,176.921108610004,54409.00866 2024-07-20,02:17:50.000,202,11046943,-795,0,1721441869,12659.23105935999,176.92815774000337,54408.736162320005 2024-07-20,02:17:51.000,202,11046867,-795,0,1721441870,12659.27821353,176.93520687000273,54408.91782744 2024-07-20,02:17:52.000,202,11046925,-795,0,1721441871,12659.345576629996,176.96340339000017,54408.903853200005 2024-07-20,02:17:53.000,202,11046916,-795,0,1721441872,12659.325367699996,176.96340339000017,54408.95975016 2024-07-20,02:17:54.000,202,11046941,-795,0,1721441873,12659.284949839996,176.97045251999953,54408.94577592001 2024-07-20,02:17:55.000,202,11046930,-795,0,1721441874,12659.29842246,176.97045251999953,54408.973724400006 2024-07-20,02:17:56.000,202,11046936,-795,0,1721441875,12659.31189507999,176.99159991000488,54408.88289184 2024-07-20,02:17:57.000,202,11046905,-795,0,1721441876,12659.325367699996,176.96340339000017,54408.86193048 2024-07-20,02:17:58.000,202,11046956,-795,0,1721441877,12659.345576629996,176.96340339000017,54408.98071152 2024-07-20,02:17:59.000,202,11046868,-795,0,1721441878,12659.365785559996,176.93520687000273,54408.94577592001 2024-07-20,02:18:00.000,202,11046880,-795,0,1721441879,12659.325367699996,176.98455077999824,54408.91782744 2024-07-20,02:18:01.000,202,11046901,-795,0,1721441880,12659.33884032,176.90701034999802,54408.84795624001 2024-07-20,02:18:02.000,202,11046932,-795,0,1721441881,12659.325367699996,176.9422560000021,54408.77808504001 2024-07-20,02:18:03.000,202,11046952,-795,0,1721441882,12659.365785559996,176.93520687000273,54408.92481456001 2024-07-20,02:18:04.000,202,11046910,-795,0,1721441883,12659.392730799991,176.94930513000145,54409.022634240006 2024-07-20,02:18:05.000,202,11046910,-795,0,1721441884,12659.406203419996,176.8929120899993,54409.02962136 2024-07-20,02:18:06.000,202,11046939,-795,0,1721441885,12659.37925818,176.9563542600008,54408.96673728001 2024-07-20,02:18:07.000,202,11046890,-795,0,1721441886,12659.372521869991,176.90701034999802,54408.94577592001 2024-07-20,02:18:08.000,202,11046867,-795,0,1721441887,12659.352312939991,176.87881383000058,54408.95975016 2024-07-20,02:18:09.000,202,11046932,-795,0,1721441888,12659.33884032,176.85061731000314,54408.92481456001 2024-07-20,02:18:10.000,202,11046976,-795,0,1721441889,12659.365785559996,176.88586295999994,54408.91782744 2024-07-20,02:18:11.000,202,11046947,-795,0,1721441890,12659.284949839996,176.85061731000314,54408.84795624001 2024-07-20,02:18:12.000,202,11046940,-795,0,1721441891,12659.31863139,176.86471557000186,54408.84096912 2024-07-20,02:18:13.000,202,11046896,-795,0,1721441892,12659.31863139,176.8294699199978,54408.89686608001 2024-07-20,02:18:14.000,202,11046942,-795,0,1721441893,12659.31189507999,176.81537165999907,54408.88289184 2024-07-20,02:18:15.000,202,11046881,-795,0,1721441894,12659.305158769996,176.78012601000228,54408.8689176 2024-07-20,02:18:16.000,202,11046875,-795,0,1721441895,12659.244531979995,176.80127340000035,54408.7641108 2024-07-20,02:18:17.000,202,11046886,-795,0,1721441896,12659.23779567,176.8083225299997,54408.81302064 2024-07-20,02:18:18.000,202,11046914,-795,0,1721441897,12659.23105935999,176.8083225299997,54408.79205928 2024-07-20,02:18:19.000,202,11046937,-795,0,1721441898,12659.21085042999,176.77307688000292,54408.806033520006 2024-07-20,02:18:20.000,202,11046899,-795,0,1721441899,12659.123278399995,176.75192949000484,54408.75013656 2024-07-20,02:18:21.000,202,11046922,-795,0,1721441900,12659.15695995,176.7589786200042,54408.87590472001 2024-07-20,02:18:22.000,202,11046965,-795,0,1721441901,12659.15022363999,176.76602775000356,54408.88289184 2024-07-20,02:18:23.000,202,11046864,-795,0,1721441902,12659.15022363999,176.70258558000205,54408.87590472001 2024-07-20,02:18:24.000,202,11046927,-795,0,1721441903,12659.09633316,176.71668384000077,54408.785072160004 2024-07-20,02:18:25.000,202,11046922,-795,0,1721441904,12658.98855219999,176.71668384000077,54408.60340704 2024-07-20,02:18:26.000,202,11046930,-795,0,1721441905,12659.01549744,176.72373297000013,54408.72218808 2024-07-20,02:18:27.000,202,11046901,-795,0,1721441906,12659.042442679995,176.65324166999926,54408.833982000004 2024-07-20,02:18:28.000,202,11046944,-795,0,1721441907,12659.062651609995,176.65324166999926,54408.82000776 2024-07-20,02:18:29.000,202,11046921,-795,0,1721441908,12659.022233749994,176.6461925399999,54408.79904640001 2024-07-20,02:18:30.000,202,11046895,-795,0,1721441909,12659.022233749994,176.68143819000397,54408.82000776 2024-07-20,02:18:31.000,202,11046838,-795,0,1721441910,12659.00876112999,176.5968486300044,54408.77109792 2024-07-20,02:18:32.000,202,11046852,-795,0,1721441911,12658.98855219999,176.6955364500027,54408.70821384001 2024-07-20,02:18:33.000,202,11046886,-795,0,1721441912,12659.00876112999,176.6461925399999,54408.72218808 2024-07-20,02:18:34.000,202,11046941,-795,0,1721441913,12659.04917898999,176.65324166999926,54408.70821384001 2024-07-20,02:18:35.000,202,11046912,-795,0,1721441914,12658.98855219999,176.5968486300044,54408.736162320005 2024-07-20,02:18:36.000,202,11046947,-795,0,1721441915,12658.94813433999,176.57570123999903,54408.687252480006 2024-07-20,02:18:37.000,202,11046906,-795,0,1721441916,12658.941398029994,176.58979949999775,54408.687252480006 2024-07-20,02:18:38.000,202,11046947,-795,0,1721441917,12659.01549744,176.56160298000032,54408.70122672 2024-07-20,02:18:39.000,202,11046873,-795,0,1721441918,12658.99528851,176.55455385000096,54408.6942396 2024-07-20,02:18:40.000,202,11046880,-795,0,1721441919,12659.00876112999,176.5827503699984,54408.687252480006 2024-07-20,02:18:41.000,202,11046927,-795,0,1721441920,12659.002024819994,176.56160298000032,54408.57545856 2024-07-20,02:18:42.000,202,11046943,-795,0,1721441921,12658.981815889994,176.5968486300044,54408.58244568 2024-07-20,02:18:43.000,202,11046919,-795,0,1721441922,12659.042442679995,176.56160298000032,54408.6942396 2024-07-20,02:18:44.000,202,11046901,-795,0,1721441923,12659.082860539995,176.55455385000096,54408.6942396 2024-07-20,02:18:45.000,202,11046946,-795,0,1721441924,12659.13675102,176.53340646000288,54408.79904640001 2024-07-20,02:18:46.000,202,11046931,-795,0,1721441925,12659.08959684999,176.5827503699984,54408.70821384001 2024-07-20,02:18:47.000,202,11046954,-795,0,1721441926,12659.123278399995,176.57570123999903,54408.71520096 2024-07-20,02:18:48.000,202,11046931,-795,0,1721441927,12659.11654209,176.56160298000032,54408.70821384001 2024-07-20,02:18:49.000,202,11046945,-795,0,1721441928,12659.143487329995,176.5475047200016,54408.70122672 2024-07-20,02:18:50.000,202,11046971,-795,0,1721441929,12659.15695995,176.57570123999903,54408.65231688 2024-07-20,02:18:51.000,202,11046907,-795,0,1721441930,12659.06938791999,176.63209428000118,54408.64532976 2024-07-20,02:18:52.000,202,11046918,-795,0,1721441931,12659.15695995,176.6109468900031,54408.568471440005 2024-07-20,02:18:53.000,202,11046927,-795,0,1721441932,12659.21758674,176.5968486300044,54408.638342640006 2024-07-20,02:18:54.000,202,11046905,-795,0,1721441933,12659.23105935999,176.63914341000054,54408.58244568 2024-07-20,02:18:55.000,202,11046915,-795,0,1721441934,12659.21758674,176.62504515000182,54408.58244568 2024-07-20,02:18:56.000,202,11046914,-795,0,1721441935,12659.17043256999,176.66029079999862,54408.449690400004 2024-07-20,02:18:57.000,202,11046905,-795,0,1721441936,12659.21085042999,176.66029079999862,54408.449690400004 2024-07-20,02:18:58.000,202,11046924,-795,0,1721441937,12659.27147721999,176.65324166999926,54408.42174192001 2024-07-20,02:18:59.000,202,11046895,-795,0,1721441938,12659.23779567,176.68143819000397,54408.47763888 2024-07-20,02:19:00.000,202,11046924,-795,0,1721441939,12659.23105935999,176.7096347100014,54408.400780560005 2024-07-20,02:19:01.000,202,11046907,-795,0,1721441940,12659.29842246,176.68848732000333,54408.46366464001 2024-07-20,02:19:02.000,202,11046919,-795,0,1721441941,12659.35904925,176.71668384000077,54408.60340704 2024-07-20,02:19:03.000,202,11046924,-795,0,1721441942,12659.372521869991,176.7448803599982,54408.56148432001 2024-07-20,02:19:04.000,202,11046912,-795,0,1721441943,12659.35904925,176.78012601000228,54408.54052296001 2024-07-20,02:19:05.000,202,11046922,-795,0,1721441944,12659.352312939991,176.75192949000484,54408.53353584 2024-07-20,02:19:06.000,202,11046916,-795,0,1721441945,12659.37925818,176.78717514000164,54408.46366464001 2024-07-20,02:19:07.000,202,11046910,-795,0,1721441946,12659.453357589991,176.76602775000356,54408.56148432001 2024-07-20,02:19:08.000,202,11046926,-795,0,1721441947,12659.480302830001,176.76602775000356,54408.58943280001 2024-07-20,02:19:09.000,202,11046912,-795,0,1721441948,12659.588083789997,176.7589786200042,54408.72917520001 2024-07-20,02:19:10.000,202,11046896,-795,0,1721441949,12659.581347480002,176.81537165999907,54408.74314944 2024-07-20,02:19:11.000,202,11046911,-755,0,1721441950,12659.601556410002,176.81537165999907,54408.736162320005 2024-07-20,02:19:12.000,202,11046938,-795,0,1721441951,12659.574611169992,176.88586295999994,54408.61039416001 2024-07-20,02:19:13.000,202,11046926,-795,0,1721441952,12659.615029029992,176.86471557000186,54408.64532976 2024-07-20,02:19:14.000,202,11046922,-795,0,1721441953,12659.675655819992,176.8929120899993,54408.687252480006 2024-07-20,02:19:15.000,202,11046944,-795,0,1721441954,12659.635237959992,176.87176470000122,54408.54751008 2024-07-20,02:19:16.000,202,11046946,-795,0,1721441955,12659.722809990002,176.92815774000337,54408.65930400001 2024-07-20,02:19:17.000,202,11046947,-795,0,1721441956,12659.790173089998,176.8929120899993,54408.736162320005 2024-07-20,02:19:18.000,202,11046946,-795,0,1721441957,12659.796909399993,176.90701034999802,54408.72917520001 2024-07-20,02:19:19.000,202,11046923,-795,0,1721441958,12659.844063570003,176.92815774000337,54408.77109792 2024-07-20,02:19:20.000,202,11046939,-795,0,1721441959,12659.790173089998,176.98455077999824,54408.70821384001 2024-07-20,02:19:21.000,202,11046929,-795,0,1721441960,12659.823854640003,176.9563542600008,54408.72917520001 2024-07-20,02:19:22.000,202,11046959,-795,0,1721441961,12659.884481429988,176.99864904000424,54408.67327824 2024-07-20,02:19:23.000,202,11046919,-795,0,1721441962,12659.918162979993,176.99159991000488,54408.75013656 2024-07-20,02:19:24.000,202,11046937,-795,0,1721441963,12659.911426669998,177.01274730000296,54408.736162320005 2024-07-20,02:19:25.000,202,11046924,-795,0,1721441964,12660.046152869989,176.9563542600008,54408.903853200005 2024-07-20,02:19:26.000,202,11046946,-795,0,1721441965,12660.059625489994,176.99864904000424,54408.89686608001 2024-07-20,02:19:27.000,202,11046956,-795,0,1721441966,12660.025943939989,176.97750164999889,54408.833982000004 2024-07-20,02:19:28.000,202,11046902,-795,0,1721441967,12660.12698858999,176.99159991000488,54408.8689176 2024-07-20,02:19:29.000,202,11046964,-795,0,1721441968,12660.133724899999,176.94930513000145,54408.854943360006 2024-07-20,02:19:30.000,202,11046963,-795,0,1721441969,12660.16740644999,176.99864904000424,54408.89686608001 2024-07-20,02:19:31.000,202,11046933,-795,0,1721441970,12660.160670139994,176.99159991000488,54408.785072160004 2024-07-20,02:19:32.000,202,11046902,-795,0,1721441971,12660.14719751999,177.01274730000296,54408.806033520006 2024-07-20,02:19:33.000,202,11046961,-795,0,1721441972,12660.21456062,176.97750164999889,54408.82699488001 2024-07-20,02:19:34.000,202,11046923,-795,0,1721441973,12660.25497848,176.97045251999953,54408.89686608001 2024-07-20,02:19:35.000,202,11046935,-795,0,1721441974,12660.21456062,176.9422560000021,54408.736162320005 2024-07-20,02:19:36.000,202,11046912,-795,0,1721441975,12660.241505859995,176.92815774000337,54408.81302064 2024-07-20,02:19:37.000,202,11046935,-795,0,1721441976,12660.28866002999,176.93520687000273,54408.82000776 2024-07-20,02:19:38.000,202,11046908,-795,0,1721441977,12660.29539634,176.921108610004,54408.833982000004 2024-07-20,02:19:39.000,202,11046936,-795,0,1721441978,12660.32907788999,176.88586295999994,54408.93180168 2024-07-20,02:19:40.000,202,11046924,-795,0,1721441979,12660.302132649995,176.89996121999866,54408.833982000004 2024-07-20,02:19:41.000,202,11046939,-795,0,1721441980,12660.32907788999,176.89996121999866,54408.903853200005 2024-07-20,02:19:42.000,202,11046932,-795,0,1721441981,12660.362759439995,176.8929120899993,54408.973724400006 2024-07-20,02:19:43.000,202,11046954,-795,0,1721441982,12660.41664992,176.8576664400025,54408.88987896 2024-07-20,02:19:44.000,202,11046937,-755,0,1721441983,12660.342550509995,176.84356818000379,54408.88987896 2024-07-20,02:19:45.000,202,11046916,-795,0,1721441984,12660.37623206,176.8294699199978,54408.806033520006 2024-07-20,02:19:46.000,202,11046909,-795,0,1721441985,12660.35602313,176.82242078999843,54408.854943360006 2024-07-20,02:19:47.000,202,11046894,-795,0,1721441986,12660.37623206,176.81537165999907,54408.81302064 2024-07-20,02:19:48.000,202,11046942,-795,0,1721441987,12660.403177299995,176.84356818000379,54408.84795624001 2024-07-20,02:19:49.000,202,11046950,-795,0,1721441988,12660.484013019995,176.78717514000164,54408.952763040004 2024-07-20,02:19:50.000,202,11046917,-795,0,1721441989,12660.51769457,176.7589786200042,54408.91084032 2024-07-20,02:19:51.000,202,11046981,-795,0,1721441990,12660.484013019995,176.78012601000228,54408.82699488001 2024-07-20,02:19:52.000,202,11046929,-795,0,1721441991,12660.40991360999,176.77307688000292,54408.68026536001 2024-07-20,02:19:53.000,202,11046960,-795,0,1721441992,12660.43012253999,176.78012601000228,54408.833982000004 2024-07-20,02:19:54.000,202,11046977,-795,0,1721441993,12660.43685885,176.76602775000356,54408.88289184 2024-07-20,02:19:55.000,202,11046945,-795,0,1721441994,12660.51095825999,176.76602775000356,54408.87590472001 2024-07-20,02:19:56.000,202,11046947,-795,0,1721441995,12660.49074932999,176.76602775000356,54408.77808504001 2024-07-20,02:19:57.000,202,11046927,-795,0,1721441996,12660.5379035,176.72373297000013,54408.82699488001 2024-07-20,02:19:58.000,202,11046947,-795,0,1721441997,12660.564848739996,176.73783122999885,54408.91084032 2024-07-20,02:19:59.000,202,11046914,-795,0,1721441998,12660.57832136,176.77307688000292,54408.99468576001 2024-07-20,02:20:00.000,202,11046935,-795,0,1721441999,12660.605266599996,176.7448803599982,54408.93180168 2024-07-20,02:20:01.000,202,11046948,-795,0,1721442000,12660.605266599996,176.75192949000484,54408.8689176 2024-07-20,02:20:02.000,202,11046963,-795,0,1721442001,12660.59853029,176.76602775000356,54408.7641108 2024-07-20,02:20:03.000,202,11046956,-795,0,1721442002,12660.632211839991,176.78717514000164,54408.903853200005 2024-07-20,02:20:04.000,202,11046932,-795,0,1721442003,12660.638948150001,176.8083225299997,54408.91084032 2024-07-20,02:20:05.000,202,11046915,-795,0,1721442004,12660.713047559992,176.80127340000035,54408.89686608001 2024-07-20,02:20:06.000,202,11046953,-795,0,1721442005,12660.692838629991,176.8294699199978,54408.86193048 2024-07-20,02:20:07.000,202,11046908,-795,0,1721442006,12660.699574940001,176.87881383000058,54408.833982000004 2024-07-20,02:20:08.000,202,11046883,-795,0,1721442007,12660.766938039997,176.8929120899993,54408.8689176 2024-07-20,02:20:09.000,202,11046932,-795,0,1721442008,12660.807355899997,176.89996121999866,54408.87590472001 2024-07-20,02:20:10.000,202,11046912,-795,0,1721442009,12660.780410660002,176.921108610004,54408.88289184 2024-07-20,02:20:11.000,202,11046941,-795,0,1721442010,12660.847773759997,176.921108610004,54408.84096912 2024-07-20,02:20:12.000,202,11046936,-795,0,1721442011,12660.888191619997,176.97045251999953,54408.93180168 2024-07-20,02:20:13.000,202,11046979,-795,0,1721442012,12660.962291030002,176.99159991000488,54408.95975016 2024-07-20,02:20:14.000,202,11046929,-795,0,1721442013,12660.948818409997,176.99159991000488,54408.973724400006 2024-07-20,02:20:15.000,202,11046946,-795,0,1721442014,12660.989236269997,177.0056981700036,54408.93180168 2024-07-20,02:20:16.000,202,11046927,-795,0,1721442015,12660.921873170002,177.02684556000168,54408.75013656 2024-07-20,02:20:17.000,202,11046889,-795,0,1721442016,12661.022917820002,177.0550420799991,54408.79205928 2024-07-20,02:20:18.000,202,11046882,-795,0,1721442017,12661.029654129998,177.09028773000318,54408.86193048 2024-07-20,02:20:19.000,202,11046920,-795,0,1721442018,12661.056599369993,177.11143512000126,54408.785072160004 2024-07-20,02:20:20.000,202,11046948,-795,0,1721442019,12661.076808299993,177.17487729000277,54408.77808504001 2024-07-20,02:20:21.000,202,11046923,-795,0,1721442020,12661.164380329988,177.1537299000047,54408.75712368001 2024-07-20,02:20:22.000,202,11046909,-795,0,1721442021,12661.184589259989,177.1889755500015,54408.93180168 2024-07-20,02:20:23.000,202,11046890,-795,0,1721442022,12661.211534499998,177.2030738100002,54408.903853200005 2024-07-20,02:20:24.000,202,11046876,-795,0,1721442023,12661.251952359999,177.1537299000047,54408.903853200005 2024-07-20,02:20:25.000,202,11046911,-795,0,1721442024,12661.272161289999,177.16077903000405,54408.72917520001 2024-07-20,02:20:26.000,202,11046890,-795,0,1721442025,12661.238479739994,177.12553337999998,54408.785072160004 2024-07-20,02:20:27.000,202,11046921,-795,0,1721442026,12661.177852949993,177.13258250999934,54408.75712368001 2024-07-20,02:20:28.000,202,11046954,-795,0,1721442027,12661.110489849998,177.19602468000085,54408.82699488001 2024-07-20,02:20:29.000,202,11046915,-795,0,1721442028,12661.043126750003,177.3017616299985,54408.84096912 2024-07-20,02:20:30.000,202,11046922,-795,0,1721442029,12661.117226159993,177.49208814000303,54408.8689176 2024-07-20,02:20:31.000,202,11046900,-795,0,1721442030,12661.137435089993,177.5484811799979,54408.81302064 2024-07-20,02:20:32.000,202,11046906,-795,0,1721442031,12661.231743429998,177.5343829199992,54408.93180168 2024-07-20,02:20:33.000,202,11046949,-795,0,1721442032,12661.339524389994,177.47094074999768,54408.99468576001 2024-07-20,02:20:34.000,202,11046950,-795,0,1721442033,12661.39341487,177.3863511899981,54409.03660848 2024-07-20,02:20:35.000,202,11046931,-795,0,1721442034,12661.4136238,177.34405641000194,54409.06455696001 2024-07-20,02:20:36.000,202,11046934,-795,0,1721442035,12661.36646962999,177.34405641000194,54409.05756984 2024-07-20,02:20:37.000,202,11046929,-795,0,1721442036,12661.420360109994,177.32290902000386,54409.0785312 2024-07-20,02:20:38.000,202,11046924,-795,0,1721442037,12661.44730534999,177.30881075999787,54409.190325120006 2024-07-20,02:20:39.000,202,11046903,-795,0,1721442038,12661.44730534999,177.32290902000386,54409.16237664001 2024-07-20,02:20:40.000,202,11046901,-795,0,1721442039,12661.38667855999,177.32995815000322,54409.1484024 2024-07-20,02:20:41.000,202,11046948,-795,0,1721442040,12661.36646962999,177.35815467000066,54409.0785312 2024-07-20,02:20:42.000,202,11046940,-795,0,1721442041,12661.379942249994,177.36520380000002,54409.01564712001 2024-07-20,02:20:43.000,202,11046911,-795,0,1721442042,12661.42709641999,177.36520380000002,54409.09949256 2024-07-20,02:20:44.000,202,11046918,-795,0,1721442043,12661.40688748999,177.3511055400013,54409.1484024 2024-07-20,02:20:45.000,202,11046977,-795,0,1721442044,12661.42709641999,177.34405641000194,54409.169363760004 2024-07-20,02:20:46.000,202,11046908,-795,0,1721442045,12661.460777969995,177.32995815000322,54409.13442816001 2024-07-20,02:20:47.000,202,11046890,-795,0,1721442046,12661.460777969995,177.32290902000386,54409.169363760004 2024-07-20,02:20:48.000,202,11046970,-795,0,1721442047,12661.440569039994,177.3158598900045,54409.190325120006 2024-07-20,02:20:49.000,202,11046938,-795,0,1721442048,12661.480986899995,177.3511055400013,54409.21128648001 2024-07-20,02:20:50.000,202,11046937,-795,0,1721442049,12661.45404166,177.34405641000194,54409.17635088 2024-07-20,02:20:51.000,202,11046941,-795,0,1721442050,12661.45404166,177.33700728000258,54409.120453920004 2024-07-20,02:20:52.000,202,11046937,-795,0,1721442051,12661.4136238,177.3511055400013,54409.0785312 2024-07-20,02:20:53.000,202,11046937,-795,0,1721442052,12661.42709641999,177.3017616299985,54408.94577592001 2024-07-20,02:20:54.000,202,11046905,-795,0,1721442053,12661.39341487,177.32995815000322,54409.10647968 2024-07-20,02:20:55.000,202,11046911,-715,0,1721442054,12661.45404166,177.33700728000258,54409.21128648001 2024-07-20,02:20:56.000,202,11046902,-795,0,1721442055,12661.373205939999,177.33700728000258,54409.04359560001 2024-07-20,02:20:57.000,202,11046883,-795,0,1721442056,12661.379942249994,177.34405641000194,54409.00866 2024-07-20,02:20:58.000,202,11046920,-795,0,1721442057,12661.38667855999,177.32290902000386,54409.071544080005 2024-07-20,02:20:59.000,202,11046946,-795,0,1721442058,12661.38667855999,177.33700728000258,54409.10647968 2024-07-20,02:21:00.000,202,11046936,-795,0,1721442059,12661.319315459994,177.32995815000322,54409.06455696001 2024-07-20,02:21:01.000,202,11046947,-795,0,1721442060,12661.34626069999,177.32995815000322,54409.04359560001 2024-07-20,02:21:02.000,202,11046966,-795,0,1721442061,12661.339524389994,177.32290902000386,54409.071544080005 2024-07-20,02:21:03.000,202,11046856,-795,0,1721442062,12661.39341487,177.34405641000194,54409.08551832 2024-07-20,02:21:04.000,202,11046880,-795,0,1721442063,12661.312579149999,177.36520380000002,54409.03660848 2024-07-20,02:21:05.000,202,11046944,-795,0,1721442064,12661.258688669994,177.36520380000002,54408.952763040004 2024-07-20,02:21:06.000,202,11046944,-795,0,1721442065,12661.198061879993,177.32995815000322,54408.9387888 2024-07-20,02:21:07.000,202,11046940,-795,0,1721442066,12661.231743429998,177.33700728000258,54408.92481456001 2024-07-20,02:21:08.000,202,11046931,-795,0,1721442067,12661.265424979989,177.35815467000066,54409.02962136 2024-07-20,02:21:09.000,202,11046970,-795,0,1721442068,12661.339524389994,177.3863511899981,54409.022634240006 2024-07-20,02:21:10.000,202,11046923,-795,0,1721442069,12661.312579149999,177.40749858000345,54408.952763040004 2024-07-20,02:21:11.000,202,11046876,-795,0,1721442070,12661.285633909989,177.43569510000088,54408.95975016 2024-07-20,02:21:12.000,202,11046912,-795,0,1721442071,12661.32605176999,177.48503901000367,54408.952763040004 2024-07-20,02:21:13.000,202,11046904,-675,0,1721442072,12661.32605176999,177.4991372700024,54408.98769864 2024-07-20,02:21:14.000,202,11046929,-795,0,1721442073,12661.34626069999,177.5484811799979,54408.973724400006 2024-07-20,02:21:15.000,202,11046947,-795,0,1721442074,12661.359733319994,177.60487422000006,54408.95975016 2024-07-20,02:21:16.000,202,11047001,-795,0,1721442075,12661.352997009999,177.62602160999813,54408.94577592001 2024-07-20,02:21:17.000,202,11046941,-795,0,1721442076,12661.379942249994,177.64011987000413,54408.93180168 2024-07-20,02:21:18.000,202,11046942,-795,0,1721442077,12661.379942249994,177.63307074000477,54409.06455696001 2024-07-20,02:21:19.000,202,11046901,-795,0,1721442078,12661.339524389994,177.67536552000092,54409.04359560001 2024-07-20,02:21:20.000,202,11046942,-795,0,1721442079,12661.339524389994,177.60487422000006,54409.05058272 2024-07-20,02:21:21.000,202,11046927,-755,0,1721442080,12661.352997009999,177.61192334999942,54409.03660848 2024-07-20,02:21:22.000,202,11046966,-795,0,1721442081,12661.319315459994,177.5978250900007,54409.04359560001 2024-07-20,02:21:23.000,202,11046886,-795,0,1721442082,12661.285633909989,177.62602160999813,54409.04359560001 2024-07-20,02:21:24.000,202,11046932,-795,0,1721442083,12661.379942249994,177.62602160999813,54409.13442816001 2024-07-20,02:21:25.000,202,11046927,-795,0,1721442084,12661.4136238,177.65421813000285,54409.16237664001 2024-07-20,02:21:26.000,202,11046911,-795,0,1721442085,12661.39341487,177.64011987000413,54409.141415280006 2024-07-20,02:21:27.000,202,11046944,-795,0,1721442086,12661.352997009999,177.66831639000156,54409.05058272 2024-07-20,02:21:28.000,202,11046977,-795,0,1721442087,12661.420360109994,177.6612672600022,54409.17635088 2024-07-20,02:21:29.000,202,11046957,-795,0,1721442088,12661.43383273,177.68241465000028,54409.141415280006 2024-07-20,02:21:30.000,202,11046955,-795,0,1721442089,12661.40688748999,177.70356203999836,54409.2182736 2024-07-20,02:21:31.000,202,11046927,-795,0,1721442090,12661.38667855999,177.696512909999,54409.09250544001 2024-07-20,02:21:32.000,202,11046954,-795,0,1721442091,12661.379942249994,177.696512909999,54409.1484024 2024-07-20,02:21:33.000,202,11046933,-795,0,1721442092,12661.440569039994,177.71061116999772,54409.239234960005 2024-07-20,02:21:34.000,202,11046963,-795,0,1721442093,12661.420360109994,177.65421813000285,54409.18333800001 2024-07-20,02:21:35.000,202,11046917,-795,0,1721442094,12661.460777969995,177.696512909999,54409.29513192 2024-07-20,02:21:36.000,202,11046894,-795,0,1721442095,12661.42709641999,177.70356203999836,54409.11346680001 2024-07-20,02:21:37.000,202,11046897,-795,0,1721442096,12661.40688748999,177.71766030000435,54409.09250544001 2024-07-20,02:21:38.000,202,11046939,-795,0,1721442097,12661.38667855999,177.696512909999,54409.11346680001 2024-07-20,02:21:39.000,202,11046916,-795,0,1721442098,12661.38667855999,177.7247094300037,54409.10647968 2024-07-20,02:21:40.000,202,11046952,-795,0,1721442099,12661.359733319994,177.696512909999,54409.05756984 2024-07-20,02:21:41.000,202,11046953,-795,0,1721442100,12661.38667855999,177.696512909999,54409.04359560001 2024-07-20,02:21:42.000,202,11046961,-795,0,1721442101,12661.40688748999,177.70356203999836,54409.20429936 2024-07-20,02:21:43.000,202,11046864,-795,0,1721442102,12661.39341487,177.70356203999836,54409.13442816001 2024-07-20,02:21:44.000,202,11046900,-795,0,1721442103,12661.379942249994,177.71061116999772,54409.120453920004 2024-07-20,02:21:45.000,202,11046907,-795,0,1721442104,12661.359733319994,177.73175856000307,54409.00866 2024-07-20,02:21:46.000,202,11046915,-795,0,1721442105,12661.36646962999,177.7247094300037,54409.05756984 2024-07-20,02:21:47.000,202,11046908,-795,0,1721442106,12661.373205939999,177.71766030000435,54409.071544080005 2024-07-20,02:21:48.000,202,11046932,-795,0,1721442107,12661.42709641999,177.7247094300037,54409.10647968 2024-07-20,02:21:49.000,202,11046955,-795,0,1721442108,12661.339524389994,177.68241465000028,54409.05058272 2024-07-20,02:21:50.000,202,11046877,-795,0,1721442109,12661.38667855999,177.71766030000435,54409.15538952 2024-07-20,02:21:51.000,202,11046895,-795,0,1721442110,12661.352997009999,177.68946377999964,54409.11346680001 2024-07-20,02:21:52.000,202,11046887,-795,0,1721442111,12661.379942249994,177.696512909999,54409.141415280006 2024-07-20,02:21:53.000,202,11046939,-795,0,1721442112,12661.373205939999,177.67536552000092,54409.15538952 2024-07-20,02:21:54.000,202,11046921,-795,0,1721442113,12661.312579149999,177.63307074000477,54408.87590472001 2024-07-20,02:21:55.000,202,11046868,-795,0,1721442114,12661.130698779998,177.65421813000285,54408.58943280001 2024-07-20,02:21:56.000,202,11046890,-795,0,1721442115,12661.359733319994,177.67536552000092,54409.21128648001 2024-07-20,02:21:57.000,202,11046941,-795,0,1721442116,12661.352997009999,177.68241465000028,54409.2532092 2024-07-20,02:21:58.000,202,11046902,-795,0,1721442117,12661.32605176999,177.6612672600022,54409.18333800001 2024-07-20,02:21:59.000,202,11046867,-795,0,1721442118,12661.285633909989,177.68241465000028,54409.17635088 2024-07-20,02:22:00.000,202,11046854,-795,0,1721442119,12661.319315459994,177.68241465000028,54409.24622208 2024-07-20,02:22:01.000,202,11046895,-795,0,1721442120,12661.278897599994,177.63307074000477,54409.18333800001 2024-07-20,02:22:02.000,202,11046997,-795,0,1721442121,12661.299106529994,177.62602160999813,54409.23224784001 2024-07-20,02:22:03.000,202,11046934,-795,0,1721442122,12661.238479739994,177.62602160999813,54409.11346680001 2024-07-20,02:22:04.000,202,11046921,-795,0,1721442123,12661.238479739994,177.57667770000262,54409.13442816001 2024-07-20,02:22:05.000,202,11046979,-795,0,1721442124,12661.103753539988,177.55553031000454,54408.952763040004 2024-07-20,02:22:06.000,202,11046943,-795,0,1721442125,12661.231743429998,177.5132355300011,54409.169363760004 2024-07-20,02:22:07.000,202,11046849,-795,0,1721442126,12661.231743429998,177.56962857000326,54409.190325120006 2024-07-20,02:22:08.000,202,11046943,-795,0,1721442127,12661.211534499998,177.5625794400039,54409.21128648001 2024-07-20,02:22:09.000,202,11046949,-795,0,1721442128,12661.198061879993,177.5343829199992,54409.20429936 2024-07-20,02:22:10.000,202,11046942,-795,0,1721442129,12661.177852949993,177.48503901000367,54409.13442816001 2024-07-20,02:22:11.000,202,11046942,-795,0,1721442130,12661.137435089993,177.47094074999768,54409.17635088 2024-07-20,02:22:12.000,202,11046932,-795,0,1721442131,12661.130698779998,177.47094074999768,54409.2532092 2024-07-20,02:22:13.000,202,11046968,-795,0,1721442132,12661.097017229993,177.4497933599996,54409.26019632001 2024-07-20,02:22:14.000,202,11046924,-795,0,1721442133,12661.103753539988,177.44274423000024,54409.2532092 2024-07-20,02:22:15.000,202,11046904,-795,0,1721442134,12661.070071989998,177.40749858000345,54409.24622208 2024-07-20,02:22:16.000,202,11046903,-795,0,1721442135,12660.975763649993,177.42864597000153,54409.120453920004 2024-07-20,02:22:17.000,202,11046864,-795,0,1721442136,12660.955554719993,177.4004494500041,54409.03660848 2024-07-20,02:22:18.000,202,11046950,-795,0,1721442137,12660.935345789992,177.35815467000066,54409.01564712001 2024-07-20,02:22:19.000,202,11046950,-795,0,1721442138,12660.901664240002,177.36520380000002,54409.02962136 2024-07-20,02:22:20.000,202,11046912,-795,0,1721442139,12660.841037450002,177.3511055400013,54408.88289184 2024-07-20,02:22:21.000,202,11046920,-795,0,1721442140,12660.881455310002,177.3158598900045,54409.01564712001 2024-07-20,02:22:22.000,202,11046925,-795,0,1721442141,12660.841037450002,177.29471249999915,54409.01564712001 2024-07-20,02:22:23.000,202,11046907,-795,0,1721442142,12660.800619590002,177.28061424000043,54408.99468576001 2024-07-20,02:22:24.000,202,11046918,-795,0,1721442143,12660.746729109997,177.27356511000107,54408.98769864 2024-07-20,02:22:25.000,202,11046943,-795,0,1721442144,12660.665893389996,177.28061424000043,54408.854943360006 2024-07-20,02:22:26.000,202,11046897,-795,0,1721442145,12660.686102319996,177.24536859000364,54408.89686608001 2024-07-20,02:22:27.000,202,11046932,-795,0,1721442146,12660.638948150001,177.22422119999828,54408.88987896 2024-07-20,02:22:28.000,202,11046936,-795,0,1721442147,12660.672629699991,177.23127032999764,54408.95975016 2024-07-20,02:22:29.000,202,11046952,-795,0,1721442148,12660.625475529996,177.21012293999956,54408.98769864 2024-07-20,02:22:30.000,202,11046942,-795,0,1721442149,12660.55137611999,177.2665159800017,54408.98071152 2024-07-20,02:22:31.000,202,11046918,-795,0,1721442150,12660.544639809996,177.23127032999764,54408.91782744 2024-07-20,02:22:32.000,202,11046897,-795,0,1721442151,12660.564848739996,177.21012293999956,54408.87590472001 2024-07-20,02:22:33.000,202,11046965,-795,0,1721442152,12660.504221949996,177.16077903000405,54408.95975016 2024-07-20,02:22:34.000,202,11046926,-795,0,1721442153,12660.524430879996,177.1396316399987,54408.854943360006 2024-07-20,02:22:35.000,202,11046917,-795,0,1721442154,12660.45706778,177.14668076999806,54408.87590472001 2024-07-20,02:22:36.000,202,11046932,-795,0,1721442155,12660.463804089995,177.1396316399987,54408.77808504001 2024-07-20,02:22:37.000,202,11046886,-795,0,1721442156,12660.443595159995,177.11143512000126,54408.77109792 2024-07-20,02:22:38.000,202,11046878,-795,0,1721442157,12660.49074932999,177.1043859900019,54408.806033520006 2024-07-20,02:22:39.000,202,11046885,-795,0,1721442158,12660.45033146999,177.08323860000382,54408.89686608001 2024-07-20,02:22:40.000,202,11046901,-795,0,1721442159,12660.423386229995,177.06914033999783,54408.87590472001 2024-07-20,02:22:41.000,202,11046953,-795,0,1721442160,12660.382968369995,177.04799294999975,54408.75712368001 2024-07-20,02:22:42.000,202,11046909,-795,0,1721442161,12660.34928681999,177.08323860000382,54408.68026536001 2024-07-20,02:22:43.000,202,11046932,-795,0,1721442162,12660.322341579995,177.03389469000103,54408.70122672 2024-07-20,02:22:44.000,202,11046957,-795,0,1721442163,12660.37623206,177.04799294999975,54408.82699488001 2024-07-20,02:22:45.000,202,11046923,-795,0,1721442164,12660.382968369995,177.06914033999783,54408.88289184 2024-07-20,02:22:46.000,202,11046924,-755,0,1721442165,12660.34928681999,177.0550420799991,54408.77109792 2024-07-20,02:22:47.000,202,11046887,-795,0,1721442166,12660.36949574999,177.03389469000103,54408.70122672 2024-07-20,02:22:48.000,202,11046878,-795,0,1721442167,12660.39644099,177.06914033999783,54408.785072160004 2024-07-20,02:22:49.000,202,11046924,-795,0,1721442168,12660.30886895999,177.01979643000232,54408.736162320005 2024-07-20,02:22:50.000,202,11046963,-795,0,1721442169,12660.31560527,177.0550420799991,54408.70122672 2024-07-20,02:22:51.000,202,11046925,-795,0,1721442170,12660.26845109999,177.04799294999975,54408.67327824 2024-07-20,02:22:52.000,202,11046929,-795,0,1721442171,12660.26845109999,177.01979643000232,54408.638342640006 2024-07-20,02:22:53.000,202,11046940,-795,0,1721442172,12660.342550509995,177.06209120999847,54408.687252480006 2024-07-20,02:22:54.000,202,11046945,-795,0,1721442173,12660.302132649995,177.0550420799991,54408.77808504001 2024-07-20,02:22:55.000,202,11046912,-795,0,1721442174,12660.23476955,177.09028773000318,54408.6942396 2024-07-20,02:22:56.000,202,11046934,-795,0,1721442175,12660.180879069994,177.07618947000446,54408.72917520001 2024-07-20,02:22:57.000,202,11046903,-795,0,1721442176,12660.31560527,177.06209120999847,54408.75013656 2024-07-20,02:22:58.000,202,11046957,-795,0,1721442177,12660.29539634,177.03389469000103,54408.75712368001 2024-07-20,02:22:59.000,202,11046934,-795,0,1721442178,12660.28866002999,177.03389469000103,54408.736162320005 2024-07-20,02:23:00.000,202,11046959,-795,0,1721442179,12660.261714789995,177.06209120999847,54408.65930400001 2024-07-20,02:23:01.000,202,11046964,-795,0,1721442180,12660.29539634,177.04799294999975,54408.67327824 2024-07-20,02:23:02.000,202,11046932,-795,0,1721442181,12660.281923719995,177.01274730000296,54408.77109792 2024-07-20,02:23:03.000,202,11046870,-795,0,1721442182,12660.322341579995,177.0409438200004,54408.77808504001 2024-07-20,02:23:04.000,202,11046897,-795,0,1721442183,12660.27518741,177.01979643000232,54408.785072160004 2024-07-20,02:23:05.000,202,11046951,-795,0,1721442184,12660.20782430999,177.0056981700036,54408.6243684 2024-07-20,02:23:06.000,202,11046894,-795,0,1721442185,12660.25497848,177.06914033999783,54408.65231688 2024-07-20,02:23:07.000,202,11046949,-795,0,1721442186,12660.23476955,177.06209120999847,54408.666291120004 2024-07-20,02:23:08.000,202,11046948,-795,0,1721442187,12660.24824216999,177.0409438200004,54408.736162320005 2024-07-20,02:23:09.000,202,11046961,-795,0,1721442188,12660.23476955,177.03389469000103,54408.785072160004 2024-07-20,02:23:10.000,202,11046945,-795,0,1721442189,12660.21456062,177.0056981700036,54408.806033520006 2024-07-20,02:23:11.000,202,11046869,-795,0,1721442190,12660.18761537999,177.0056981700036,54408.70122672 2024-07-20,02:23:12.000,202,11046917,-795,0,1721442191,12660.174142759999,177.01979643000232,54408.71520096 2024-07-20,02:23:13.000,202,11046918,-795,0,1721442192,12660.18761537999,177.01274730000296,54408.6942396 2024-07-20,02:23:14.000,202,11046937,-795,0,1721442193,12660.20782430999,177.0409438200004,54408.65231688 2024-07-20,02:23:15.000,202,11046919,-795,0,1721442194,12660.16740644999,177.02684556000168,54408.63135552001 2024-07-20,02:23:16.000,202,11046959,-795,0,1721442195,12660.12698858999,177.02684556000168,54408.51257448001 2024-07-20,02:23:17.000,202,11046936,-795,0,1721442196,12660.160670139994,177.03389469000103,54408.58244568 2024-07-20,02:23:18.000,202,11046897,-795,0,1721442197,12660.14719751999,177.01274730000296,54408.65231688 2024-07-20,02:23:19.000,202,11046880,-795,0,1721442198,12660.14719751999,177.0409438200004,54408.65930400001 2024-07-20,02:23:20.000,202,11046871,-795,0,1721442199,12660.12698858999,177.0409438200004,54408.60340704 2024-07-20,02:23:21.000,202,11046978,-795,0,1721442200,12660.120252279994,176.97045251999953,54408.5544972 2024-07-20,02:23:22.000,202,11046919,-795,0,1721442201,12660.100043349994,176.99159991000488,54408.57545856 2024-07-20,02:23:23.000,202,11046905,-795,0,1721442202,12660.073098109999,176.9422560000021,54408.65930400001 2024-07-20,02:23:24.000,202,11046951,-795,0,1721442203,12660.153933829999,176.96340339000017,54408.65231688 2024-07-20,02:23:25.000,202,11046924,-795,0,1721442204,12660.113515969999,176.93520687000273,54408.65231688 2024-07-20,02:23:26.000,202,11046938,-795,0,1721442205,12660.100043349994,176.94930513000145,54408.65231688 2024-07-20,02:23:27.000,202,11046878,-795,0,1721442206,12660.073098109999,176.96340339000017,54408.56148432001 2024-07-20,02:23:28.000,202,11046872,-795,0,1721442207,12660.059625489994,176.9563542600008,54408.64532976 2024-07-20,02:23:29.000,202,11046940,-795,0,1721442208,12660.066361799989,176.8929120899993,54408.61039416001 2024-07-20,02:23:30.000,202,11046945,-795,0,1721442209,12660.039416559994,176.90701034999802,54408.6243684 2024-07-20,02:23:31.000,202,11046957,-795,0,1721442210,12660.039416559994,176.91405948000465,54408.617381280004 2024-07-20,02:23:32.000,202,11046955,-795,0,1721442211,12659.992262389998,176.91405948000465,54408.58943280001 2024-07-20,02:23:33.000,202,11046938,-795,0,1721442212,12660.039416559994,176.8929120899993,54408.6243684 2024-07-20,02:23:34.000,202,11046914,-795,0,1721442213,12660.019207629994,176.88586295999994,54408.65231688 2024-07-20,02:23:35.000,202,11046855,-795,0,1721442214,12659.985526079989,176.88586295999994,54408.59641992 2024-07-20,02:23:36.000,202,11046909,-795,0,1721442215,12659.931635599998,176.89996121999866,54408.519561600006 2024-07-20,02:23:37.000,202,11046915,-795,0,1721442216,12659.871008809998,176.90701034999802,54408.42872904 2024-07-20,02:23:38.000,202,11046948,-795,0,1721442217,12659.951844529998,176.89996121999866,54408.5544972 2024-07-20,02:23:39.000,202,11046879,-795,0,1721442218,12659.931635599998,176.8576664400025,54408.58244568 2024-07-20,02:23:40.000,202,11046869,-795,0,1721442219,12659.877745119993,176.8929120899993,54408.470651760006 2024-07-20,02:23:41.000,202,11046936,-795,0,1721442220,12659.857536189993,176.87881383000058,54408.49161312001 2024-07-20,02:23:42.000,202,11046916,-795,0,1721442221,12659.837327259993,176.87176470000122,54408.51257448001 2024-07-20,02:23:43.000,202,11046894,-795,0,1721442222,12659.837327259993,176.85061731000314,54408.49161312001 2024-07-20,02:23:44.000,202,11046875,-795,0,1721442223,12659.817118329993,176.83651905000443,54408.47763888 2024-07-20,02:23:45.000,202,11046933,-795,0,1721442224,12659.803645710002,176.87881383000058,54408.37283208001 2024-07-20,02:23:46.000,202,11046925,-795,0,1721442225,12659.790173089998,176.85061731000314,54408.37283208001 2024-07-20,02:23:47.000,202,11046930,-795,0,1721442226,12659.776700469993,176.82242078999843,54408.36584496 2024-07-20,02:23:48.000,202,11046967,-795,0,1721442227,12659.850799879998,176.8294699199978,54408.46366464001 2024-07-20,02:23:49.000,202,11046933,-795,0,1721442228,12659.830590949998,176.84356818000379,54408.46366464001 2024-07-20,02:23:50.000,202,11046933,-795,0,1721442229,12659.857536189993,176.80127340000035,54408.51257448001 2024-07-20,02:23:51.000,202,11046852,-795,0,1721442230,12659.844063570003,176.80127340000035,54408.40776768 2024-07-20,02:23:52.000,202,11046894,-795,0,1721442231,12659.864272499988,176.82242078999843,54408.43571616 2024-07-20,02:23:53.000,202,11046944,-795,0,1721442232,12659.844063570003,176.78717514000164,54408.449690400004 2024-07-20,02:23:54.000,202,11046916,-795,0,1721442233,12659.837327259993,176.84356818000379,54408.42872904 2024-07-20,02:23:55.000,202,11046931,-795,0,1721442234,12659.830590949998,176.77307688000292,54408.40776768 2024-07-20,02:23:56.000,202,11046923,-795,0,1721442235,12659.763227850002,176.794224270001,54408.36584496 2024-07-20,02:23:57.000,202,11046940,-795,0,1721442236,12659.722809990002,176.78012601000228,54408.31693512 2024-07-20,02:23:58.000,202,11046967,-795,0,1721442237,12659.817118329993,176.75192949000484,54408.44270328001 2024-07-20,02:23:59.000,202,11046919,-795,0,1721442238,12659.803645710002,176.794224270001,54408.43571616 2024-07-20,02:24:00.000,202,11046898,-795,0,1721442239,12659.796909399993,176.81537165999907,54408.35885784 2024-07-20,02:24:01.000,202,11046893,-795,0,1721442240,12659.743018920002,176.76602775000356,54408.302960880006 2024-07-20,02:24:02.000,202,11046924,-795,0,1721442241,12659.763227850002,176.75192949000484,54408.281999520004 2024-07-20,02:24:03.000,202,11046944,-795,0,1721442242,12659.810382019998,176.76602775000356,54408.38680632 2024-07-20,02:24:04.000,202,11046959,-795,0,1721442243,12659.810382019998,176.72373297000013,54408.449690400004 2024-07-20,02:24:05.000,202,11046917,-795,0,1721442244,12659.830590949998,176.7589786200042,54408.4147548 2024-07-20,02:24:06.000,202,11046925,-795,0,1721442245,12659.783436780002,176.75192949000484,54408.36584496 2024-07-20,02:24:07.000,202,11046881,-795,0,1721442246,12659.709337369997,176.78717514000164,54408.28898664 2024-07-20,02:24:08.000,202,11046862,-795,0,1721442247,12659.729546299997,176.75192949000484,54408.26802528 2024-07-20,02:24:09.000,202,11046887,-795,0,1721442248,12659.709337369997,176.7448803599982,54408.12828288001 2024-07-20,02:24:10.000,202,11046933,-795,0,1721442249,12659.702601060002,176.7589786200042,54408.24706392 2024-07-20,02:24:11.000,202,11046905,-795,0,1721442250,12659.675655819992,176.75192949000484,54408.19116696 2024-07-20,02:24:12.000,202,11046922,-795,0,1721442251,12659.716073679992,176.76602775000356,54408.21911544 2024-07-20,02:24:13.000,202,11046968,-795,0,1721442252,12659.769964159997,176.76602775000356,54408.400780560005 2024-07-20,02:24:14.000,202,11046890,-795,0,1721442253,12659.743018920002,176.77307688000292,54408.35885784 2024-07-20,02:24:15.000,202,11046896,-795,0,1721442254,12659.722809990002,176.8083225299997,54408.3798192 2024-07-20,02:24:16.000,202,11046888,-795,0,1721442255,12659.668919509997,176.82242078999843,54408.20514120001 2024-07-20,02:24:17.000,202,11046834,-795,0,1721442256,12659.709337369997,176.8576664400025,54408.233089680005 2024-07-20,02:24:18.000,202,11046956,-795,0,1721442257,12659.695864749992,176.85061731000314,54408.26103816 2024-07-20,02:24:19.000,202,11046954,-795,0,1721442258,12659.655446889992,176.84356818000379,54408.233089680005 2024-07-20,02:24:20.000,202,11046930,-795,0,1721442259,12659.655446889992,176.87176470000122,54408.22610256001 2024-07-20,02:24:21.000,202,11046926,-795,0,1721442260,12659.641974270002,176.87176470000122,54408.27501240001 2024-07-20,02:24:22.000,202,11046926,-795,0,1721442261,12659.641974270002,176.87176470000122,54408.29597376001 2024-07-20,02:24:23.000,202,11046887,-795,0,1721442262,12659.648710579997,176.8576664400025,54408.281999520004 2024-07-20,02:24:24.000,202,11046897,-795,0,1721442263,12659.668919509997,176.8929120899993,54408.233089680005 2024-07-20,02:24:25.000,202,11046953,-795,0,1721442264,12659.594820099992,176.8929120899993,54408.184179840006 2024-07-20,02:24:26.000,202,11046920,-795,0,1721442265,12659.588083789997,176.91405948000465,54408.19116696 2024-07-20,02:24:27.000,202,11046911,-795,0,1721442266,12659.554402239992,176.91405948000465,54408.17719272001 2024-07-20,02:24:28.000,202,11046908,-795,0,1721442267,12659.601556410002,176.90701034999802,54408.233089680005 2024-07-20,02:24:29.000,202,11046939,-795,0,1721442268,12659.615029029992,176.88586295999994,54408.29597376001 2024-07-20,02:24:30.000,202,11046916,-795,0,1721442269,12659.608292719997,176.87176470000122,54408.302960880006 2024-07-20,02:24:31.000,202,11046887,-795,0,1721442270,12659.567874859997,176.90701034999802,54408.135270000006 2024-07-20,02:24:32.000,202,11046883,-795,0,1721442271,12659.480302830001,176.89996121999866,54408.02347608 2024-07-20,02:24:33.000,202,11046854,-795,0,1721442272,12659.513984379992,176.88586295999994,54408.114308640004 2024-07-20,02:24:34.000,202,11046913,-795,0,1721442273,12659.500511760001,176.87881383000058,54408.09334728 2024-07-20,02:24:35.000,202,11046904,-795,0,1721442274,12659.35904925,176.87881383000058,54407.93963064001 2024-07-20,02:24:36.000,202,11046908,-795,0,1721442275,12659.487039139996,176.89996121999866,54408.1003344 2024-07-20,02:24:37.000,202,11046937,-795,0,1721442276,12659.487039139996,176.87881383000058,54408.24706392 2024-07-20,02:24:38.000,202,11046893,-795,0,1721442277,12659.500511760001,176.91405948000465,54408.24706392 2024-07-20,02:24:39.000,202,11046887,-795,0,1721442278,12659.480302830001,176.87176470000122,54408.21911544 2024-07-20,02:24:40.000,202,11046911,-795,0,1721442279,12659.406203419996,176.90701034999802,54408.10732152001 2024-07-20,02:24:41.000,202,11046892,-795,0,1721442280,12659.345576629996,176.87176470000122,54408.016488960006 2024-07-20,02:24:42.000,202,11046943,-795,0,1721442281,12659.37925818,176.90701034999802,54408.03745032001 2024-07-20,02:24:43.000,202,11046935,-795,0,1721442282,12659.37925818,176.8929120899993,54408.114308640004 2024-07-20,02:24:44.000,202,11046969,-795,0,1721442283,12659.392730799991,176.90701034999802,54408.10732152001 2024-07-20,02:24:45.000,202,11046909,-795,0,1721442284,12659.39946711,176.87176470000122,54408.12828288001 2024-07-20,02:24:46.000,202,11046942,-795,0,1721442285,12659.365785559996,176.90701034999802,54408.08636016001 2024-07-20,02:24:47.000,202,11046883,-795,0,1721442286,12659.33884032,176.87881383000058,54408.016488960006 2024-07-20,02:24:48.000,202,11046905,-795,0,1721442287,12659.31189507999,176.8929120899993,54408.02347608 2024-07-20,02:24:49.000,202,11046891,-795,0,1721442288,12659.31189507999,176.87881383000058,54408.065398800005 2024-07-20,02:24:50.000,202,11046884,-795,0,1721442289,12659.345576629996,176.90701034999802,54408.00950184001 2024-07-20,02:24:51.000,202,11046958,-795,0,1721442290,12659.224323049995,176.85061731000314,54407.91168216 2024-07-20,02:24:52.000,202,11046894,-795,0,1721442291,12659.23779567,176.87881383000058,54407.91866928001 2024-07-20,02:24:53.000,202,11046928,-795,0,1721442292,12659.2580046,176.84356818000379,54407.97456624 2024-07-20,02:24:54.000,202,11046931,-795,0,1721442293,12659.23105935999,176.87176470000122,54407.995527600004 2024-07-20,02:24:55.000,202,11046918,-795,0,1721442294,12659.13675102,176.83651905000443,54407.87674656 2024-07-20,02:24:56.000,202,11046886,-795,0,1721442295,12659.21758674,176.83651905000443,54407.97456624 2024-07-20,02:24:57.000,202,11046865,-795,0,1721442296,12659.19064149999,176.84356818000379,54408.00950184001 2024-07-20,02:24:58.000,202,11046958,-795,0,1721442297,12659.13675102,176.76602775000356,54407.730017040005 2024-07-20,02:24:59.000,202,11046922,-795,0,1721442298,12659.163696259995,176.75192949000484,54408.0304632 2024-07-20,02:25:00.000,202,11046946,-795,0,1721442299,12659.143487329995,176.76602775000356,54407.97456624 2024-07-20,02:25:01.000,202,11046970,-795,0,1721442300,12659.204114119995,176.73783122999885,54407.967579120006 2024-07-20,02:25:02.000,202,11046901,-795,0,1721442301,12659.17716888,176.7448803599982,54407.995527600004 2024-07-20,02:25:03.000,202,11046925,-795,0,1721442302,12659.15022363999,176.7589786200042,54407.946617760004 2024-07-20,02:25:04.000,202,11046952,-795,0,1721442303,12659.08959684999,176.78012601000228,54407.88373368 2024-07-20,02:25:05.000,202,11046955,-795,0,1721442304,12659.082860539995,176.7096347100014,54407.75097840001 2024-07-20,02:25:06.000,202,11046904,-795,0,1721442305,12659.03570637,176.75192949000484,54407.66713296 2024-07-20,02:25:07.000,202,11046908,-795,0,1721442306,12659.022233749994,176.71668384000077,54407.785914 2024-07-20,02:25:08.000,202,11046960,-795,0,1721442307,12659.082860539995,176.73783122999885,54407.87674656 2024-07-20,02:25:09.000,202,11046955,-795,0,1721442308,12659.103069469995,176.68143819000397,54407.897707920005 2024-07-20,02:25:10.000,202,11046924,-795,0,1721442309,12659.0559153,176.73783122999885,54407.79290112001 2024-07-20,02:25:11.000,202,11046924,-795,0,1721442310,12659.10980577999,176.72373297000013,54407.70206856001 2024-07-20,02:25:12.000,202,11046871,-795,0,1721442311,12659.0559153,176.73783122999885,54407.61822312 2024-07-20,02:25:13.000,202,11046911,-795,0,1721442312,12659.06938791999,176.7096347100014,54407.76495264 2024-07-20,02:25:14.000,202,11046913,-795,0,1721442313,12659.0559153,176.72373297000013,54407.70206856001 2024-07-20,02:25:15.000,202,11046928,-795,0,1721442314,12659.02897005999,176.6955364500027,54407.63918448 2024-07-20,02:25:16.000,202,11046924,-795,0,1721442315,12659.01549744,176.6955364500027,54407.6461716 2024-07-20,02:25:17.000,202,11046949,-795,0,1721442316,12659.0559153,176.6955364500027,54407.785914 2024-07-20,02:25:18.000,202,11046911,-795,0,1721442317,12659.01549744,176.7096347100014,54407.730017040005 2024-07-20,02:25:19.000,202,11046915,-795,0,1721442318,12659.06938791999,176.68143819000397,54407.82084960001 2024-07-20,02:25:20.000,202,11046941,-795,0,1721442319,12659.022233749994,176.76602775000356,54407.74399128 2024-07-20,02:25:21.000,202,11046958,-795,0,1721442320,12659.02897005999,176.6955364500027,54407.72302992001 2024-07-20,02:25:22.000,202,11046966,-795,0,1721442321,12658.981815889994,176.73783122999885,54407.62521024001 2024-07-20,02:25:23.000,202,11046933,-795,0,1721442322,12658.92792540999,176.73783122999885,54407.660145840004 2024-07-20,02:25:24.000,202,11046958,-795,0,1721442323,12658.99528851,176.77307688000292,54407.7160428 2024-07-20,02:25:25.000,202,11046887,-795,0,1721442324,12659.08959684999,176.73783122999885,54407.72302992001 2024-07-20,02:25:26.000,202,11046898,-795,0,1721442325,12659.00876112999,176.72373297000013,54407.72302992001 2024-07-20,02:25:27.000,202,11046936,-795,0,1721442326,12658.97507958,176.7589786200042,54407.66713296 2024-07-20,02:25:28.000,202,11046957,-795,0,1721442327,12658.914452789999,176.75192949000484,54407.7160428 2024-07-20,02:25:29.000,202,11046949,-795,0,1721442328,12658.941398029994,176.7307820999995,54407.68809432 2024-07-20,02:25:30.000,202,11046916,-795,0,1721442329,12658.914452789999,176.78717514000164,54407.66713296 2024-07-20,02:25:31.000,202,11046912,-795,0,1721442330,12658.894243859999,176.73783122999885,54407.65315872001 2024-07-20,02:25:32.000,202,11046943,-795,0,1721442331,12658.90771647999,176.7589786200042,54407.70206856001 2024-07-20,02:25:33.000,202,11046938,-795,0,1721442332,12658.914452789999,176.72373297000013,54407.778926880004 2024-07-20,02:25:34.000,202,11046963,-795,0,1721442333,12658.914452789999,176.7589786200042,54407.75097840001 2024-07-20,02:25:35.000,202,11046929,-795,0,1721442334,12658.860562309994,176.71668384000077,54407.681107200005 2024-07-20,02:25:36.000,202,11046906,-795,0,1721442335,12658.840353379994,176.78012601000228,54407.611236000004 2024-07-20,02:25:37.000,202,11046894,-795,0,1721442336,12658.820144449994,176.7307820999995,54407.68809432 2024-07-20,02:25:38.000,202,11046917,-795,0,1721442337,12658.88750754999,176.72373297000013,54407.75097840001 2024-07-20,02:25:39.000,202,11046965,-795,0,1721442338,12658.88750754999,176.73783122999885,54407.730017040005 2024-07-20,02:25:40.000,202,11046936,-795,0,1721442339,12658.786462899989,176.78717514000164,54407.492454960004 2024-07-20,02:25:41.000,202,11046926,-795,0,1721442340,12658.914452789999,176.7448803599982,54407.73700416 2024-07-20,02:25:42.000,202,11046891,-795,0,1721442341,12658.98855219999,176.75192949000484,54407.80687536 2024-07-20,02:25:43.000,202,11046954,-795,0,1721442342,12658.97507958,176.73783122999885,54407.8557852 2024-07-20,02:25:44.000,202,11046914,-795,0,1721442343,12658.894243859999,176.72373297000013,54407.778926880004 2024-07-20,02:25:45.000,202,11046932,-795,0,1721442344,12658.874034929999,176.73783122999885,54407.6461716 2024-07-20,02:25:46.000,202,11046942,-795,0,1721442345,12658.806671829989,176.70258558000205,54407.55533904001 2024-07-20,02:25:47.000,202,11046933,-795,0,1721442346,12658.826880759989,176.7096347100014,54407.5413648 2024-07-20,02:25:48.000,202,11046940,-795,0,1721442347,12658.921189099994,176.7307820999995,54407.75097840001 2024-07-20,02:25:49.000,202,11046901,-795,0,1721442348,12658.92792540999,176.67438906000461,54407.75796552 2024-07-20,02:25:50.000,202,11046931,-795,0,1721442349,12658.934661719999,176.7307820999995,54407.75796552 2024-07-20,02:25:51.000,202,11046935,-795,0,1721442350,12658.860562309994,176.6955364500027,54407.681107200005 2024-07-20,02:25:52.000,202,11046915,-795,0,1721442351,12658.860562309994,176.7096347100014,54407.730017040005 2024-07-20,02:25:53.000,202,11046897,-795,0,1721442352,12658.853825999999,176.6955364500027,54407.75097840001 2024-07-20,02:25:54.000,202,11046943,-795,0,1721442353,12658.880771239994,176.70258558000205,54407.66713296 2024-07-20,02:25:55.000,202,11046936,-795,0,1721442354,12658.847089689989,176.68848732000333,54407.70206856001 2024-07-20,02:25:56.000,202,11046910,-795,0,1721442355,12658.826880759989,176.7096347100014,54407.632197360006 2024-07-20,02:25:57.000,202,11046939,-795,0,1721442356,12658.820144449994,176.6461925399999,54407.61822312 2024-07-20,02:25:58.000,202,11046953,-795,0,1721442357,12658.874034929999,176.67438906000461,54407.7160428 2024-07-20,02:25:59.000,202,11046926,-755,0,1721442358,12658.806671829989,176.67438906000461,54407.464506480006 2024-07-20,02:26:00.000,202,11046906,-795,0,1721442359,12658.826880759989,176.65324166999926,54407.66713296 2024-07-20,02:26:01.000,202,11046892,-795,0,1721442360,12658.786462899989,176.60389776000375,54407.55533904001 2024-07-20,02:26:02.000,202,11046937,-795,0,1721442361,12658.786462899989,176.6109468900031,54407.55533904001 2024-07-20,02:26:03.000,202,11046931,-795,0,1721442362,12658.833617069999,176.63209428000118,54407.6461716 2024-07-20,02:26:04.000,202,11046917,-795,0,1721442363,12658.786462899989,176.5968486300044,54407.63918448 2024-07-20,02:26:05.000,202,11046899,-795,0,1721442364,12658.725836109988,176.63209428000118,54407.50642920001 2024-07-20,02:26:06.000,202,11046932,-795,0,1721442365,12658.847089689989,176.62504515000182,54407.61822312 2024-07-20,02:26:07.000,202,11046844,-795,0,1721442366,12658.793199209998,176.62504515000182,54407.45751936001 2024-07-20,02:26:08.000,202,11046886,-795,0,1721442367,12658.786462899989,176.57570123999903,54407.513416320005 2024-07-20,02:26:09.000,202,11046921,-795,0,1721442368,12658.806671829989,176.5827503699984,54407.49944208 2024-07-20,02:26:10.000,202,11046926,-795,0,1721442369,12658.766253969989,176.57570123999903,54407.49944208 2024-07-20,02:26:11.000,202,11046901,-795,0,1721442370,12658.820144449994,176.55455385000096,54407.53437768001 2024-07-20,02:26:12.000,202,11046885,-795,0,1721442371,12658.779726589994,176.56160298000032,54407.464506480006 2024-07-20,02:26:13.000,202,11046956,-795,0,1721442372,12658.786462899989,176.5122590700048,54407.55533904001 2024-07-20,02:26:14.000,202,11046924,-795,0,1721442373,12658.793199209998,176.52635733000352,54407.59726176 2024-07-20,02:26:15.000,202,11046959,-795,0,1721442374,12658.766253969989,176.49111167999945,54407.53437768001 2024-07-20,02:26:16.000,202,11046961,-795,0,1721442375,12658.678681939993,176.56865210999968,54407.41559664001 2024-07-20,02:26:17.000,202,11046938,-795,0,1721442376,12658.786462899989,176.462915160002,54407.464506480006 2024-07-20,02:26:18.000,202,11046904,-795,0,1721442377,12658.779726589994,176.46996429000137,54407.513416320005 2024-07-20,02:26:19.000,202,11046874,-795,0,1721442378,12658.793199209998,176.462915160002,54407.55533904001 2024-07-20,02:26:20.000,202,11046888,-795,0,1721442379,12658.692154559998,176.56865210999968,54407.47848072 2024-07-20,02:26:21.000,202,11046953,-795,0,1721442380,12658.759517659993,176.51930820000416,54407.443545120004 2024-07-20,02:26:22.000,202,11046918,-795,0,1721442381,12658.799935519994,176.4981608099988,54407.62521024001 2024-07-20,02:26:23.000,202,11046910,-795,0,1721442382,12658.813408139999,176.49111167999945,54407.56931328 2024-07-20,02:26:24.000,202,11046914,-795,0,1721442383,12658.746045039989,176.462915160002,54407.54835192 2024-07-20,02:26:25.000,202,11046933,-795,0,1721442384,12658.725836109988,176.4981608099988,54407.43655800001 2024-07-20,02:26:26.000,202,11046916,-795,0,1721442385,12658.732572419998,176.4840625500001,54407.4714936 2024-07-20,02:26:27.000,202,11046922,-795,0,1721442386,12658.772990279998,176.47701342000073,54407.4714936 2024-07-20,02:26:28.000,202,11046961,-795,0,1721442387,12658.799935519994,176.50520993999817,54407.562326160005 2024-07-20,02:26:29.000,202,11046914,-795,0,1721442388,12658.847089689989,176.5122590700048,54407.5413648 2024-07-20,02:26:30.000,202,11046957,-795,0,1721442389,12658.826880759989,176.50520993999817,54407.56931328 2024-07-20,02:26:31.000,202,11046934,-795,0,1721442390,12658.833617069999,176.5475047200016,54407.54835192 2024-07-20,02:26:32.000,202,11046917,-795,0,1721442391,12658.739308729993,176.54045559000224,54407.45751936001 2024-07-20,02:26:33.000,202,11046947,-795,0,1721442392,12658.786462899989,176.5122590700048,54407.443545120004 2024-07-20,02:26:34.000,202,11046923,-795,0,1721442393,12658.799935519994,176.53340646000288,54407.49944208 2024-07-20,02:26:35.000,202,11046936,-795,0,1721442394,12658.799935519994,176.53340646000288,54407.464506480006 2024-07-20,02:26:36.000,202,11046961,-795,0,1721442395,12658.752781349998,176.5475047200016,54407.50642920001 2024-07-20,02:26:37.000,202,11046942,-795,0,1721442396,12658.759517659993,176.55455385000096,54407.513416320005 2024-07-20,02:26:38.000,202,11046982,-795,0,1721442397,12658.779726589994,176.60389776000375,54407.60424888001 2024-07-20,02:26:39.000,202,11046930,-795,0,1721442398,12658.786462899989,176.56160298000032,54407.55533904001 2024-07-20,02:26:40.000,202,11046915,-795,0,1721442399,12658.766253969989,176.57570123999903,54407.52040344 2024-07-20,02:26:41.000,202,11046935,-795,0,1721442400,12658.705627179988,176.55455385000096,54407.45751936001 2024-07-20,02:26:42.000,202,11046940,-795,0,1721442401,12658.732572419998,176.57570123999903,54407.492454960004 2024-07-20,02:26:43.000,202,11046949,-795,0,1721442402,12658.752781349998,176.63209428000118,54407.562326160005 2024-07-20,02:26:44.000,202,11046940,-795,0,1721442403,12658.759517659993,176.62504515000182,54407.59726176 2024-07-20,02:26:45.000,202,11046938,-795,0,1721442404,12658.746045039989,176.5968486300044,54407.513416320005 2024-07-20,02:26:46.000,202,11046891,-795,0,1721442405,12658.746045039989,176.60389776000375,54407.562326160005 2024-07-20,02:26:47.000,202,11046897,-795,0,1721442406,12658.793199209998,176.60389776000375,54407.6461716 2024-07-20,02:26:48.000,202,11046926,-795,0,1721442407,12658.671945629998,176.58979949999775,54407.50642920001 2024-07-20,02:26:49.000,202,11046941,-795,0,1721442408,12658.725836109988,176.57570123999903,54407.58328752001 2024-07-20,02:26:50.000,202,11046958,-795,0,1721442409,12658.692154559998,176.60389776000375,54407.54835192 2024-07-20,02:26:51.000,202,11046915,-795,0,1721442410,12658.719099799993,176.61799602000247,54407.60424888001 2024-07-20,02:26:52.000,202,11046957,-795,0,1721442411,12658.772990279998,176.63914341000054,54407.73700416 2024-07-20,02:26:53.000,202,11046956,-795,0,1721442412,12658.826880759989,176.63209428000118,54407.778926880004 2024-07-20,02:26:54.000,202,11046985,-795,0,1721442413,12658.820144449994,176.63209428000118,54407.778926880004 2024-07-20,02:26:55.000,202,11046898,-795,0,1721442414,12658.853825999999,176.60389776000375,54407.69508144 2024-07-20,02:26:56.000,202,11046928,-795,0,1721442415,12658.806671829989,176.5968486300044,54407.681107200005 2024-07-20,02:26:57.000,202,11046932,-795,0,1721442416,12658.840353379994,176.62504515000182,54407.72302992001 2024-07-20,02:26:58.000,202,11046903,-795,0,1721442417,12658.793199209998,176.60389776000375,54407.74399128 2024-07-20,02:26:59.000,202,11046911,-795,0,1721442418,12658.833617069999,176.62504515000182,54407.81386248 2024-07-20,02:27:00.000,202,11046911,-795,0,1721442419,12658.793199209998,176.5968486300044,54407.59027464 2024-07-20,02:27:01.000,202,11046946,-795,0,1721442420,12658.793199209998,176.61799602000247,54407.785914 2024-07-20,02:27:02.000,202,11046941,-795,0,1721442421,12658.779726589994,176.6109468900031,54407.76495264 2024-07-20,02:27:03.000,202,11046891,-795,0,1721442422,12658.772990279998,176.60389776000375,54407.75097840001 2024-07-20,02:27:04.000,202,11046929,-795,0,1721442423,12658.793199209998,176.55455385000096,54407.68809432 2024-07-20,02:27:05.000,202,11046910,-795,0,1721442424,12658.813408139999,176.5475047200016,54407.5763004 2024-07-20,02:27:06.000,202,11046940,-795,0,1721442425,12658.820144449994,176.5827503699984,54407.611236000004 2024-07-20,02:27:07.000,202,11046920,-795,0,1721442426,12658.772990279998,176.58979949999775,54407.59027464 2024-07-20,02:27:08.000,202,11046913,-795,0,1721442427,12658.793199209998,176.5968486300044,54407.7160428 2024-07-20,02:27:09.000,202,11046903,-795,0,1721442428,12658.786462899989,176.61799602000247,54407.70905568 2024-07-20,02:27:10.000,202,11046917,-795,0,1721442429,12658.739308729993,176.62504515000182,54407.632197360006 2024-07-20,02:27:11.000,202,11046856,-795,0,1721442430,12658.772990279998,176.65324166999926,54407.66713296 2024-07-20,02:27:12.000,202,11046867,-795,0,1721442431,12658.772990279998,176.66733992999798,54407.69508144 2024-07-20,02:27:13.000,202,11046906,-795,0,1721442432,12658.766253969989,176.63914341000054,54407.70905568 2024-07-20,02:27:14.000,202,11046952,-795,0,1721442433,12658.752781349998,176.65324166999926,54407.66713296 2024-07-20,02:27:15.000,202,11046913,-795,0,1721442434,12658.712363489998,176.67438906000461,54407.53437768001 2024-07-20,02:27:16.000,202,11046895,-795,0,1721442435,12658.719099799993,176.63914341000054,54407.632197360006 2024-07-20,02:27:17.000,202,11046913,-795,0,1721442436,12658.793199209998,176.66029079999862,54407.72302992001 2024-07-20,02:27:18.000,202,11046904,-795,0,1721442437,12658.766253969989,176.66029079999862,54407.75097840001 2024-07-20,02:27:19.000,202,11046861,-795,0,1721442438,12658.766253969989,176.6461925399999,54407.70206856001 2024-07-20,02:27:20.000,202,11046901,-795,0,1721442439,12658.725836109988,176.6461925399999,54407.53437768001 2024-07-20,02:27:21.000,202,11046949,-795,0,1721442440,12658.692154559998,176.66029079999862,54407.54835192 2024-07-20,02:27:22.000,202,11046942,-795,0,1721442441,12658.645000389988,176.6955364500027,54407.59027464 2024-07-20,02:27:23.000,202,11046931,-795,0,1721442442,12658.725836109988,176.67438906000461,54407.62521024001 2024-07-20,02:27:24.000,202,11046958,-795,0,1721442443,12658.725836109988,176.68143819000397,54407.681107200005 2024-07-20,02:27:25.000,202,11046885,-795,0,1721442444,12658.550692049997,176.66733992999798,54407.14309896 2024-07-20,02:27:26.000,202,11046939,-795,0,1721442445,12658.759517659993,176.67438906000461,54407.6461716 2024-07-20,02:27:27.000,202,11046888,-795,0,1721442446,12658.799935519994,176.71668384000077,54407.70206856001 2024-07-20,02:27:28.000,202,11046899,-795,0,1721442447,12658.759517659993,176.63209428000118,54407.65315872001 2024-07-20,02:27:29.000,202,11046947,-795,0,1721442448,12658.698890869993,176.6461925399999,54407.59726176 2024-07-20,02:27:30.000,202,11046924,-795,0,1721442449,12658.732572419998,176.66733992999798,54407.562326160005 2024-07-20,02:27:31.000,202,11046904,-795,0,1721442450,12658.766253969989,176.67438906000461,54407.60424888001 2024-07-20,02:27:32.000,202,11046903,-795,0,1721442451,12658.719099799993,176.65324166999926,54407.67412008001 2024-07-20,02:27:33.000,202,11046935,-795,0,1721442452,12658.732572419998,176.67438906000461,54407.63918448 2024-07-20,02:27:34.000,202,11046894,-795,0,1721442453,12658.712363489998,176.66733992999798,54407.66713296 2024-07-20,02:27:35.000,202,11046933,-795,0,1721442454,12658.759517659993,176.6955364500027,54407.63918448 2024-07-20,02:27:36.000,202,11046924,-795,0,1721442455,12658.725836109988,176.70258558000205,54407.562326160005 2024-07-20,02:27:37.000,202,11046896,-795,0,1721442456,12658.725836109988,176.6955364500027,54407.53437768001 2024-07-20,02:27:38.000,202,11046904,-795,0,1721442457,12658.752781349998,176.6955364500027,54407.5413648 2024-07-20,02:27:39.000,202,11046932,-795,0,1721442458,12658.820144449994,176.70258558000205,54407.65315872001 2024-07-20,02:27:40.000,202,11046928,-795,0,1721442459,12658.806671829989,176.71668384000077,54407.62521024001 2024-07-20,02:27:41.000,202,11046975,-795,0,1721442460,12658.840353379994,176.72373297000013,54407.61822312 2024-07-20,02:27:42.000,202,11046929,-795,0,1721442461,12658.813408139999,176.73783122999885,54407.6461716 2024-07-20,02:27:43.000,202,11046948,-795,0,1721442462,12658.860562309994,176.77307688000292,54407.660145840004 2024-07-20,02:27:44.000,202,11046892,-795,0,1721442463,12658.833617069999,176.8083225299997,54407.63918448 2024-07-20,02:27:45.000,202,11046922,-795,0,1721442464,12658.880771239994,176.83651905000443,54407.61822312 2024-07-20,02:27:46.000,202,11046907,-795,0,1721442465,12658.806671829989,176.8576664400025,54407.513416320005 2024-07-20,02:27:47.000,202,11046896,-795,0,1721442466,12658.759517659993,176.86471557000186,54407.4016224 2024-07-20,02:27:48.000,202,11046923,-795,0,1721442467,12658.732572419998,176.8083225299997,54407.513416320005 2024-07-20,02:27:49.000,202,11046903,-795,0,1721442468,12658.826880759989,176.77307688000292,54407.513416320005 2024-07-20,02:27:50.000,202,11046917,-795,0,1721442469,12658.914452789999,176.77307688000292,54407.55533904001 2024-07-20,02:27:51.000,202,11046915,-795,0,1721442470,12658.954870649999,176.794224270001,54407.53437768001 2024-07-20,02:27:52.000,202,11046873,-795,0,1721442471,12659.01549744,176.80127340000035,54407.67412008001 2024-07-20,02:27:53.000,202,11046913,-795,0,1721442472,12658.981815889994,176.8294699199978,54407.6461716 2024-07-20,02:27:54.000,202,11046963,-795,0,1721442473,12658.981815889994,176.85061731000314,54407.7160428 2024-07-20,02:27:55.000,202,11046924,-795,0,1721442474,12658.98855219999,176.83651905000443,54407.72302992001 2024-07-20,02:27:56.000,202,11046923,-795,0,1721442475,12658.99528851,176.86471557000186,54407.70905568 2024-07-20,02:27:57.000,202,11046945,-795,0,1721442476,12659.002024819994,176.85061731000314,54407.70206856001 2024-07-20,02:27:58.000,202,11046892,-795,0,1721442477,12659.042442679995,176.87881383000058,54407.81386248 2024-07-20,02:27:59.000,202,11046861,-795,0,1721442478,12659.042442679995,176.88586295999994,54407.75796552 2024-07-20,02:28:00.000,202,11046854,-795,0,1721442479,12659.01549744,176.8929120899993,54407.80687536 2024-07-20,02:28:01.000,202,11046844,-795,0,1721442480,12658.914452789999,176.88586295999994,54407.52739056 2024-07-20,02:28:02.000,202,11046895,-795,0,1721442481,12658.92792540999,176.921108610004,54407.7160428 2024-07-20,02:28:03.000,202,11046931,-795,0,1721442482,12658.99528851,176.91405948000465,54407.80687536 2024-07-20,02:28:04.000,202,11046930,-795,0,1721442483,12659.04917898999,176.92815774000337,54407.81386248 2024-07-20,02:28:05.000,202,11046903,-715,0,1721442484,12659.062651609995,176.9563542600008,54407.848798080006 2024-07-20,02:28:06.000,202,11046936,-795,0,1721442485,12659.08959684999,176.96340339000017,54407.81386248 2024-07-20,02:28:07.000,202,11046878,-795,0,1721442486,12659.022233749994,176.94930513000145,54407.69508144 2024-07-20,02:28:08.000,202,11046915,-795,0,1721442487,12659.07612423,176.9563542600008,54407.74399128 2024-07-20,02:28:09.000,202,11046922,-795,0,1721442488,12659.103069469995,176.921108610004,54407.66713296 2024-07-20,02:28:10.000,202,11046910,-795,0,1721442489,12659.123278399995,176.921108610004,54407.68809432 2024-07-20,02:28:11.000,202,11046893,-795,0,1721442490,12659.02897005999,176.921108610004,54407.47848072 2024-07-20,02:28:12.000,202,11046869,-795,0,1721442491,12659.042442679995,176.921108610004,54407.58328752001 2024-07-20,02:28:13.000,202,11046934,-795,0,1721442492,12659.07612423,176.93520687000273,54407.66713296 2024-07-20,02:28:14.000,202,11046892,-795,0,1721442493,12659.07612423,176.92815774000337,54407.70206856001 2024-07-20,02:28:15.000,202,11046887,-795,0,1721442494,12659.0559153,176.9422560000021,54407.611236000004 2024-07-20,02:28:16.000,202,11046883,-795,0,1721442495,12659.00876112999,176.9422560000021,54407.55533904001 2024-07-20,02:28:17.000,202,11046859,-795,0,1721442496,12659.082860539995,176.921108610004,54407.63918448 2024-07-20,02:28:18.000,202,11046880,-795,0,1721442497,12659.04917898999,176.921108610004,54407.56931328 2024-07-20,02:28:19.000,202,11046880,-795,0,1721442498,12659.06938791999,176.92815774000337,54407.63918448 2024-07-20,02:28:20.000,202,11046942,-795,0,1721442499,12659.06938791999,176.89996121999866,54407.50642920001 2024-07-20,02:28:21.000,202,11046939,-795,0,1721442500,12659.062651609995,176.85061731000314,54407.52739056 2024-07-20,02:28:22.000,202,11046902,-795,0,1721442501,12659.17716888,176.81537165999907,54407.60424888001 2024-07-20,02:28:23.000,202,11046872,-795,0,1721442502,12659.224323049995,176.85061731000314,54407.611236000004 2024-07-20,02:28:24.000,202,11046864,-795,0,1721442503,12659.23105935999,176.8929120899993,54407.55533904001 2024-07-20,02:28:25.000,202,11046908,-795,0,1721442504,12659.103069469995,176.90701034999802,54407.36668680001 2024-07-20,02:28:26.000,202,11046946,-795,0,1721442505,12659.19737781,176.9563542600008,54407.59027464 2024-07-20,02:28:27.000,202,11046909,-795,0,1721442506,12659.19064149999,176.93520687000273,54407.66713296 2024-07-20,02:28:28.000,202,11046938,-795,0,1721442507,12659.15022363999,176.9422560000021,54407.7160428 2024-07-20,02:28:29.000,202,11046937,-795,0,1721442508,12659.15695995,176.9422560000021,54407.7160428 2024-07-20,02:28:30.000,202,11046891,-795,0,1721442509,12659.10980577999,176.91405948000465,54407.70206856001 2024-07-20,02:28:31.000,202,11046879,-795,0,1721442510,12659.13675102,176.92815774000337,54407.730017040005 2024-07-20,02:28:32.000,202,11046879,-795,0,1721442511,12659.143487329995,176.921108610004,54407.66713296 2024-07-20,02:28:33.000,202,11046917,-795,0,1721442512,12659.15022363999,176.8929120899993,54407.681107200005 2024-07-20,02:28:34.000,202,11046891,-795,0,1721442513,12659.09633316,176.85061731000314,54407.68809432 2024-07-20,02:28:35.000,202,11046941,-795,0,1721442514,12659.04917898999,176.87881383000058,54407.59027464 2024-07-20,02:28:36.000,202,11046875,-795,0,1721442515,12659.13675102,176.84356818000379,54407.69508144 2024-07-20,02:28:37.000,202,11046951,-795,0,1721442516,12659.10980577999,176.86471557000186,54407.84181096001 2024-07-20,02:28:38.000,202,11046923,-795,0,1721442517,12659.07612423,176.8083225299997,54407.827836720004 2024-07-20,02:28:39.000,202,11046882,-795,0,1721442518,12659.10980577999,176.81537165999907,54407.80687536 2024-07-20,02:28:40.000,202,11046902,-795,0,1721442519,12659.07612423,176.80127340000035,54407.70206856001 2024-07-20,02:28:41.000,202,11046863,-795,0,1721442520,12658.99528851,176.8083225299997,54407.681107200005 2024-07-20,02:28:42.000,202,11046917,-795,0,1721442521,12659.02897005999,176.83651905000443,54407.67412008001 2024-07-20,02:28:43.000,202,11046878,-795,0,1721442522,12659.06938791999,176.84356818000379,54407.68809432 2024-07-20,02:28:44.000,202,11046919,-795,0,1721442523,12659.04917898999,176.81537165999907,54407.74399128 2024-07-20,02:28:45.000,202,11046886,-795,0,1721442524,12659.082860539995,176.87176470000122,54407.778926880004 2024-07-20,02:28:46.000,202,11046897,-795,0,1721442525,12659.11654209,176.88586295999994,54407.82084960001 2024-07-20,02:28:47.000,202,11046830,-795,0,1721442526,12659.082860539995,176.89996121999866,54407.73700416 2024-07-20,02:28:48.000,202,11046841,-795,0,1721442527,12659.13001470999,176.8929120899993,54407.75796552 2024-07-20,02:28:49.000,202,11046906,-795,0,1721442528,12659.09633316,176.8929120899993,54407.80687536 2024-07-20,02:28:50.000,202,11046894,-795,0,1721442529,12659.11654209,176.87176470000122,54407.77193976001 2024-07-20,02:28:51.000,202,11046906,-795,0,1721442530,12659.082860539995,176.85061731000314,54407.6461716 2024-07-20,02:28:52.000,202,11046898,-795,0,1721442531,12659.15022363999,176.80127340000035,54407.63918448 2024-07-20,02:28:53.000,202,11046905,-795,0,1721442532,12659.2580046,176.7307820999995,54407.730017040005 2024-07-20,02:28:54.000,202,11046892,-795,0,1721442533,12659.365785559996,176.72373297000013,54407.6461716 2024-07-20,02:28:55.000,202,11046858,-795,0,1721442534,12659.446621279996,176.78717514000164,54407.660145840004 2024-07-20,02:28:56.000,202,11046855,-795,0,1721442535,12659.35904925,176.91405948000465,54407.5763004 2024-07-20,02:28:57.000,202,11046877,-795,0,1721442536,12659.325367699996,176.96340339000017,54407.70905568 2024-07-20,02:28:58.000,202,11046907,-795,0,1721442537,12659.264740909995,177.02684556000168,54407.80687536 2024-07-20,02:28:59.000,202,11046926,-795,0,1721442538,12659.25126828999,176.97750164999889,54407.81386248 2024-07-20,02:29:00.000,202,11046966,-795,0,1721442539,12659.2580046,177.04799294999975,54407.90469504 2024-07-20,02:29:01.000,202,11046934,-795,0,1721442540,12659.31189507999,177.01274730000296,54407.98155336 2024-07-20,02:29:02.000,202,11046928,-795,0,1721442541,12659.224323049995,177.01274730000296,54407.88373368 2024-07-20,02:29:03.000,202,11046868,-795,0,1721442542,12659.325367699996,177.03389469000103,54408.0304632 2024-07-20,02:29:04.000,202,11046845,-795,0,1721442543,12659.426412349996,177.02684556000168,54407.98155336 2024-07-20,02:29:05.000,202,11046959,-795,0,1721442544,12659.412939729991,177.02684556000168,54407.90469504 2024-07-20,02:29:06.000,202,11046904,-795,0,1721442545,12659.473566519991,177.01979643000232,54408.00251472 2024-07-20,02:29:07.000,202,11046935,-795,0,1721442546,12659.473566519991,176.99864904000424,54407.97456624 2024-07-20,02:29:08.000,202,11046935,-795,0,1721442547,12659.561138550001,177.03389469000103,54408.05142456 2024-07-20,02:29:09.000,202,11046892,-795,0,1721442548,12659.513984379992,177.01979643000232,54407.98155336 2024-07-20,02:29:10.000,202,11046921,-795,0,1721442549,12659.547665929997,177.0550420799991,54407.97456624 2024-07-20,02:29:11.000,202,11046840,-795,0,1721442550,12659.581347480002,177.06209120999847,54407.93264352 2024-07-20,02:29:12.000,202,11046847,-795,0,1721442551,12659.581347480002,177.06209120999847,54407.93264352 2024-07-20,02:29:13.000,202,11046899,-795,0,1721442552,12659.662183200002,177.02684556000168,54408.00251472 2024-07-20,02:29:14.000,202,11046913,-795,0,1721442553,12659.695864749992,177.06914033999783,54407.98155336 2024-07-20,02:29:15.000,202,11046872,-795,0,1721442554,12659.709337369997,177.07618947000446,54407.98854048001 2024-07-20,02:29:16.000,202,11046938,-795,0,1721442555,12659.749755229997,177.09733686000254,54408.04443744 2024-07-20,02:29:17.000,202,11046926,-795,0,1721442556,12659.776700469993,177.11848425000062,54408.0304632 2024-07-20,02:29:18.000,202,11046944,-795,0,1721442557,12659.830590949998,177.11848425000062,54408.1003344 2024-07-20,02:29:19.000,202,11046856,-795,0,1721442558,12659.877745119993,177.17487729000277,54408.14924424 2024-07-20,02:29:20.000,202,11046922,-795,0,1721442559,12659.891217739998,177.17487729000277,54408.14225712 2024-07-20,02:29:21.000,202,11046956,-795,0,1721442560,12659.897954049993,177.1889755500015,54408.02347608 2024-07-20,02:29:22.000,202,11046922,-795,0,1721442561,12659.897954049993,177.19602468000085,54408.04443744 2024-07-20,02:29:23.000,202,11046932,-795,0,1721442562,12659.911426669998,177.23127032999764,54408.114308640004 2024-07-20,02:29:24.000,202,11046897,-795,0,1721442563,12659.945108219988,177.21012293999956,54408.09334728 2024-07-20,02:29:25.000,202,11046930,-795,0,1721442564,12659.978789769993,177.23831946000428,54408.10732152001 2024-07-20,02:29:26.000,202,11046933,-795,0,1721442565,12660.039416559994,177.23831946000428,54408.19116696 2024-07-20,02:29:27.000,202,11046896,-795,0,1721442566,12660.039416559994,177.27356511000107,54408.114308640004 2024-07-20,02:29:28.000,202,11046899,-795,0,1721442567,12660.079834419994,177.30881075999787,54408.135270000006 2024-07-20,02:29:29.000,202,11046927,-795,0,1721442568,12660.12698858999,177.32290902000386,54408.14225712 2024-07-20,02:29:30.000,202,11046929,-795,0,1721442569,12660.059625489994,177.3511055400013,54408.05142456 2024-07-20,02:29:31.000,202,11046912,-795,0,1721442570,12660.079834419994,177.3511055400013,54408.09334728 2024-07-20,02:29:32.000,202,11046899,-795,0,1721442571,12660.14719751999,177.3511055400013,54408.1702056 2024-07-20,02:29:33.000,202,11046945,-795,0,1721442572,12660.22803323999,177.32995815000322,54408.26103816 2024-07-20,02:29:34.000,202,11046899,-795,0,1721442573,12660.24824216999,177.33700728000258,54408.26802528 2024-07-20,02:29:35.000,202,11046910,-795,0,1721442574,12660.27518741,177.37930205999874,54408.233089680005 2024-07-20,02:29:36.000,202,11046915,-795,0,1721442575,12660.20782430999,177.3863511899981,54408.233089680005 2024-07-20,02:29:37.000,202,11046896,-795,0,1721442576,12660.27518741,177.3863511899981,54408.26802528 2024-07-20,02:29:38.000,202,11046919,-795,0,1721442577,12660.25497848,177.40749858000345,54408.20514120001 2024-07-20,02:29:39.000,202,11046907,-795,0,1721442578,12660.31560527,177.40749858000345,54408.31693512 2024-07-20,02:29:40.000,202,11046902,-795,0,1721442579,12660.32907788999,177.42159684000217,54408.330909360004 2024-07-20,02:29:41.000,202,11046959,-795,0,1721442580,12660.31560527,177.39340032000473,54408.351870720006 2024-07-20,02:29:42.000,202,11046963,-795,0,1721442581,12660.35602313,177.4145477100028,54408.36584496 2024-07-20,02:29:43.000,202,11046898,-795,0,1721442582,12660.38970467999,177.44274423000024,54408.46366464001 2024-07-20,02:29:44.000,202,11046947,-795,0,1721442583,12660.382968369995,177.42159684000217,54408.45667752 2024-07-20,02:29:45.000,202,11046920,-795,0,1721442584,12660.302132649995,177.4497933599996,54408.26103816 2024-07-20,02:29:46.000,202,11046948,-795,0,1721442585,12660.36949574999,177.4004494500041,54408.309948 2024-07-20,02:29:47.000,202,11046917,-795,0,1721442586,12660.40991360999,177.43569510000088,54408.42872904 2024-07-20,02:29:48.000,202,11046923,-795,0,1721442587,12660.43012253999,177.44274423000024,54408.49161312001 2024-07-20,02:29:49.000,202,11046949,-795,0,1721442588,12660.43685885,177.42159684000217,54408.49161312001 2024-07-20,02:29:50.000,202,11046946,-795,0,1721442589,12660.39644099,177.47094074999768,54408.519561600006 2024-07-20,02:29:51.000,202,11046916,-795,0,1721442590,12660.41664992,177.46389161999832,54408.44270328001 2024-07-20,02:29:52.000,202,11046910,-795,0,1721442591,12660.423386229995,177.4497933599996,54408.47763888 2024-07-20,02:29:53.000,202,11046904,-795,0,1721442592,12660.43685885,177.47094074999768,54408.484626 2024-07-20,02:29:54.000,202,11046907,-795,0,1721442593,12660.403177299995,177.46389161999832,54408.498600240004 2024-07-20,02:29:55.000,202,11046903,-795,0,1721442594,12660.41664992,177.48503901000367,54408.51257448001 2024-07-20,02:29:56.000,202,11046935,-795,0,1721442595,12660.36949574999,177.49208814000303,54408.498600240004 2024-07-20,02:29:57.000,202,11046947,-795,0,1721442596,12660.362759439995,177.52028466000047,54408.51257448001 2024-07-20,02:29:58.000,202,11046927,-795,0,1721442597,12660.382968369995,177.49208814000303,54408.59641992 2024-07-20,02:29:59.000,202,11046921,-795,0,1721442598,12660.382968369995,177.52028466000047,54408.568471440005 2024-07-20,02:30:00.000,202,11046947,-795,0,1721442599,12660.362759439995,177.5343829199992,54408.5544972 2024-07-20,02:30:01.000,202,11046934,-795,0,1721442600,12660.29539634,177.5343829199992,54408.52654872 2024-07-20,02:30:02.000,202,11046920,-795,0,1721442601,12660.24824216999,177.5625794400039,54408.50558736 2024-07-20,02:30:03.000,202,11046898,-795,0,1721442602,12660.21456062,177.58372683000198,54408.519561600006 2024-07-20,02:30:04.000,202,11046929,-795,0,1721442603,12660.27518741,177.55553031000454,54408.484626 2024-07-20,02:30:05.000,202,11046936,-795,0,1721442604,12660.22803323999,177.5343829199992,54408.64532976 2024-07-20,02:30:06.000,202,11046912,-795,0,1721442605,12660.24824216999,177.54143204999855,54408.67327824 2024-07-20,02:30:07.000,202,11046875,-795,0,1721442606,12660.201087999994,177.5625794400039,54408.568471440005 2024-07-20,02:30:08.000,202,11046869,-795,0,1721442607,12660.201087999994,177.58372683000198,54408.6243684 2024-07-20,02:30:09.000,202,11046898,-795,0,1721442608,12660.174142759999,177.57667770000262,54408.67327824 2024-07-20,02:30:10.000,202,11046942,-795,0,1721442609,12660.174142759999,177.57667770000262,54408.65930400001 2024-07-20,02:30:11.000,202,11046940,-795,0,1721442610,12660.140461209994,177.61192334999942,54408.54052296001 2024-07-20,02:30:12.000,202,11046937,-795,0,1721442611,12660.133724899999,177.61192334999942,54408.58244568 2024-07-20,02:30:13.000,202,11046907,-795,0,1721442612,12660.20782430999,177.61192334999942,54408.72218808 2024-07-20,02:30:14.000,202,11046923,-795,0,1721442613,12660.174142759999,177.59077596000134,54408.70122672 2024-07-20,02:30:15.000,202,11046886,-795,0,1721442614,12660.153933829999,177.5978250900007,54408.67327824 2024-07-20,02:30:16.000,202,11046924,-795,0,1721442615,12660.140461209994,177.59077596000134,54408.59641992 2024-07-20,02:30:17.000,202,11046877,-795,0,1721442616,12660.120252279994,177.58372683000198,54408.6243684 2024-07-20,02:30:18.000,202,11046904,-795,0,1721442617,12660.12698858999,177.58372683000198,54408.67327824 2024-07-20,02:30:19.000,202,11046929,-795,0,1721442618,12660.14719751999,177.56962857000326,54408.67327824 2024-07-20,02:30:20.000,202,11046922,-795,0,1721442619,12660.14719751999,177.61192334999942,54408.64532976 2024-07-20,02:30:21.000,202,11046904,-795,0,1721442620,12660.174142759999,177.60487422000006,54408.65231688 2024-07-20,02:30:22.000,202,11046922,-795,0,1721442621,12660.153933829999,177.56962857000326,54408.72917520001 2024-07-20,02:30:23.000,202,11046865,-795,0,1721442622,12660.113515969999,177.5625794400039,54408.71520096 2024-07-20,02:30:24.000,202,11046923,-795,0,1721442623,12660.12698858999,177.57667770000262,54408.72218808 2024-07-20,02:30:25.000,202,11046923,-795,0,1721442624,12660.019207629994,177.60487422000006,54408.617381280004 2024-07-20,02:30:26.000,202,11046914,-795,0,1721442625,12660.025943939989,177.58372683000198,54408.67327824 2024-07-20,02:30:27.000,202,11046945,-795,0,1721442626,12660.012471319998,177.59077596000134,54408.58943280001 2024-07-20,02:30:28.000,202,11046948,-795,0,1721442627,12659.965317149989,177.58372683000198,54408.67327824 2024-07-20,02:30:29.000,202,11046909,-795,0,1721442628,12660.032680249999,177.5978250900007,54408.74314944 2024-07-20,02:30:30.000,202,11046899,-795,0,1721442629,12659.998998699994,177.61192334999942,54408.75712368001 2024-07-20,02:30:31.000,202,11046882,-795,0,1721442630,12660.012471319998,177.59077596000134,54408.65231688 2024-07-20,02:30:32.000,202,11046897,-795,0,1721442631,12659.931635599998,177.6612672600022,54408.53353584 2024-07-20,02:30:33.000,202,11046868,-795,0,1721442632,12659.972053459998,177.6612672600022,54408.58244568 2024-07-20,02:30:34.000,202,11046904,-795,0,1721442633,12659.938371909993,177.6612672600022,54408.58244568 2024-07-20,02:30:35.000,202,11046890,-795,0,1721442634,12659.978789769993,177.696512909999,54408.57545856 2024-07-20,02:30:36.000,202,11046925,-795,0,1721442635,12659.945108219988,177.71766030000435,54408.5544972 2024-07-20,02:30:37.000,202,11046871,-795,0,1721442636,12659.904690359988,177.70356203999836,54408.5544972 2024-07-20,02:30:38.000,202,11046894,-795,0,1721442637,12659.945108219988,177.73175856000307,54408.63135552001 2024-07-20,02:30:39.000,202,11046871,-795,0,1721442638,12659.958580839993,177.7247094300037,54408.6243684 2024-07-20,02:30:40.000,202,11046904,-795,0,1721442639,12659.897954049993,177.7458568200018,54408.57545856 2024-07-20,02:30:41.000,202,11046924,-795,0,1721442640,12659.817118329993,177.7599550800005,54408.46366464001 2024-07-20,02:30:42.000,202,11046930,-795,0,1721442641,12659.837327259993,177.78815159999795,54408.519561600006 2024-07-20,02:30:43.000,202,11046920,-795,0,1721442642,12659.844063570003,177.82339725000202,54408.58943280001 2024-07-20,02:30:44.000,202,11046935,-795,0,1721442643,12659.871008809998,177.83044638000138,54408.61039416001 2024-07-20,02:30:45.000,202,11046878,-795,0,1721442644,12659.837327259993,177.83044638000138,54408.60340704 2024-07-20,02:30:46.000,202,11046913,-795,0,1721442645,12659.817118329993,177.85159376999945,54408.568471440005 2024-07-20,02:30:47.000,202,11046852,-795,0,1721442646,12659.756491539993,177.8727411600048,54408.53353584 2024-07-20,02:30:48.000,202,11046912,-795,0,1721442647,12659.763227850002,177.89388855000288,54408.51257448001 2024-07-20,02:30:49.000,202,11046924,-795,0,1721442648,12659.756491539993,177.87979029000417,54408.50558736 2024-07-20,02:30:50.000,202,11046891,-795,0,1721442649,12659.709337369997,177.9432324599984,54408.49161312001 2024-07-20,02:30:51.000,202,11046894,-795,0,1721442650,12659.689128439997,177.9079868100016,54408.56148432001 2024-07-20,02:30:52.000,202,11046904,-795,0,1721442651,12659.601556410002,177.9573307200044,54408.46366464001 2024-07-20,02:30:53.000,202,11046982,-795,0,1721442652,12659.641974270002,177.96437985000375,54408.45667752 2024-07-20,02:30:54.000,202,11046977,-795,0,1721442653,12659.615029029992,178.0066746299999,54408.50558736 2024-07-20,02:30:55.000,202,11046863,-795,0,1721442654,12659.581347480002,178.0066746299999,54408.57545856 2024-07-20,02:30:56.000,202,11046877,-795,0,1721442655,12659.554402239992,178.06306767000206,54408.37283208001 2024-07-20,02:30:57.000,202,11046877,-795,0,1721442656,12659.507248069996,178.07716593000077,54408.400780560005 2024-07-20,02:30:58.000,202,11046923,-795,0,1721442657,12659.493775449992,178.1053624499982,54408.46366464001 2024-07-20,02:30:59.000,202,11046930,-795,0,1721442658,12659.487039139996,178.07716593000077,54408.45667752 2024-07-20,02:31:00.000,202,11046948,-795,0,1721442659,12659.466830209996,178.14765723000164,54408.38680632 2024-07-20,02:31:01.000,202,11046891,-795,0,1721442660,12659.453357589991,178.13355897000292,54408.43571616 2024-07-20,02:31:02.000,202,11046945,-795,0,1721442661,12659.433148659991,178.14060810000228,54408.449690400004 2024-07-20,02:31:03.000,202,11046867,-795,0,1721442662,12659.385994489996,178.13355897000292,54408.39379344001 2024-07-20,02:31:04.000,202,11046890,-795,0,1721442663,12659.345576629996,178.154706360001,54408.24706392 2024-07-20,02:31:05.000,202,11046866,-795,0,1721442664,12659.2580046,178.17585374999908,54408.233089680005 2024-07-20,02:31:06.000,202,11046911,-795,0,1721442665,12659.305158769996,178.19700114000443,54408.25405104001 2024-07-20,02:31:07.000,202,11046919,-795,0,1721442666,12659.25126828999,178.17585374999908,54408.31693512 2024-07-20,02:31:08.000,202,11046876,-795,0,1721442667,12659.2580046,178.17585374999908,54408.400780560005 2024-07-20,02:31:09.000,202,11046900,-795,0,1721442668,12659.23105935999,178.1899520099978,54408.42174192001 2024-07-20,02:31:10.000,202,11046940,-795,0,1721442669,12659.21085042999,178.2040502700038,54408.43571616 2024-07-20,02:31:11.000,202,11046905,-795,0,1721442670,12659.123278399995,178.18290287999844,54408.37283208001 2024-07-20,02:31:12.000,202,11046898,-795,0,1721442671,12659.11654209,178.2392959200006,54408.43571616 2024-07-20,02:31:13.000,202,11046952,-795,0,1721442672,12659.01549744,178.2040502700038,54408.400780560005 2024-07-20,02:31:14.000,202,11046904,-795,0,1721442673,12658.99528851,178.1899520099978,54408.40776768 2024-07-20,02:31:15.000,202,11046899,-795,0,1721442674,12658.97507958,178.16880461999972,54408.32392224001 2024-07-20,02:31:16.000,202,11046941,-795,0,1721442675,12658.90771647999,178.13355897000292,54408.309948 2024-07-20,02:31:17.000,202,11046896,-795,0,1721442676,12658.880771239994,178.13355897000292,54408.37283208001 2024-07-20,02:31:18.000,202,11046927,-795,0,1721442677,12658.88750754999,178.11241158000485,54408.44270328001 2024-07-20,02:31:19.000,202,11046889,-795,0,1721442678,12658.847089689989,178.1053624499982,54408.42174192001 2024-07-20,02:31:20.000,202,11046908,-795,0,1721442679,12658.793199209998,178.09831331999885,54408.302960880006 2024-07-20,02:31:21.000,202,11046892,-795,0,1721442680,12658.671945629998,178.0560185400027,54408.309948 2024-07-20,02:31:22.000,202,11046944,-795,0,1721442681,12658.678681939993,178.04896941000334,54408.22610256001 2024-07-20,02:31:23.000,202,11046936,-795,0,1721442682,12658.570900979998,178.03487115000462,54408.27501240001 2024-07-20,02:31:24.000,202,11046897,-795,0,1721442683,12658.570900979998,178.04192028000398,54408.35885784 2024-07-20,02:31:25.000,202,11046904,-795,0,1721442684,12658.550692049997,177.9925763700012,54408.33789648 2024-07-20,02:31:26.000,202,11046923,-795,0,1721442685,12658.476592639992,177.97847811000247,54408.351870720006 2024-07-20,02:31:27.000,202,11046952,-795,0,1721442686,12658.415965849992,177.99962550000055,54408.28898664 2024-07-20,02:31:28.000,202,11046892,-795,0,1721442687,12658.389020609997,177.9432324599984,54408.27501240001 2024-07-20,02:31:29.000,202,11046951,-795,0,1721442688,12658.308184889996,177.93618332999904,54408.302960880006 2024-07-20,02:31:30.000,202,11046922,-795,0,1721442689,12658.294712269992,177.93618332999904,54408.29597376001 2024-07-20,02:31:31.000,202,11046913,-795,0,1721442690,12658.166722379996,177.89388855000288,54408.19116696 2024-07-20,02:31:32.000,202,11046939,-795,0,1721442691,12658.133040829991,177.93618332999904,54408.21911544 2024-07-20,02:31:33.000,202,11046960,-795,0,1721442692,12658.09935928,177.88683942000353,54408.22610256001 2024-07-20,02:31:34.000,202,11046907,-795,0,1721442693,12658.106095589996,177.88683942000353,54408.302960880006 2024-07-20,02:31:35.000,202,11046943,-795,0,1721442694,12658.05894142,177.90093768000224,54408.330909360004 2024-07-20,02:31:36.000,202,11046943,-795,0,1721442695,12657.97136938999,177.87979029000417,54408.14924424 2024-07-20,02:31:37.000,202,11046912,-795,0,1721442696,12657.99157831999,177.8445446400001,54408.163218480004 2024-07-20,02:31:38.000,202,11046943,-795,0,1721442697,12657.95116045999,177.83044638000138,54408.20514120001 2024-07-20,02:31:39.000,202,11046950,-795,0,1721442698,12657.883797359995,177.82339725000202,54408.21212832 2024-07-20,02:31:40.000,202,11046925,-795,0,1721442699,12657.843379499995,177.8445446400001,54408.135270000006 2024-07-20,02:31:41.000,202,11046886,-795,0,1721442700,12657.823170569995,177.8586428999988,54408.21911544 2024-07-20,02:31:42.000,202,11046878,-795,0,1721442701,12657.81643426,177.8586428999988,54408.25405104001 2024-07-20,02:31:43.000,202,11046897,-795,0,1721442702,12657.81643426,177.83044638000138,54408.27501240001 2024-07-20,02:31:44.000,202,11046938,-795,0,1721442703,12657.722125919994,177.83749551000074,54408.21212832 2024-07-20,02:31:45.000,202,11046935,-795,0,1721442704,12657.668235439989,177.80224986000394,54408.15623136001 2024-07-20,02:31:46.000,202,11046957,-795,0,1721442705,12657.634553889999,177.83749551000074,54408.163218480004 2024-07-20,02:31:47.000,202,11046916,-795,0,1721442706,12657.607608649989,177.7811024699986,54408.19116696 2024-07-20,02:31:48.000,202,11046937,-795,0,1721442707,12657.573927099998,177.81634812000266,54408.25405104001 2024-07-20,02:31:49.000,202,11046934,-795,0,1721442708,12657.587399719989,177.79520073000458,54408.31693512 2024-07-20,02:31:50.000,202,11046895,-795,0,1721442709,12657.499827689993,177.78815159999795,54408.25405104001 2024-07-20,02:31:51.000,202,11046932,-795,0,1721442710,12657.425728280003,177.7811024699986,54408.24706392 2024-07-20,02:31:52.000,202,11046905,-795,0,1721442711,12657.392046729998,177.77405333999923,54408.08636016001 2024-07-20,02:31:53.000,202,11046907,-795,0,1721442712,12657.284265770002,177.76700420999987,54408.07238592 2024-07-20,02:31:54.000,202,11046941,-795,0,1721442713,12657.250584219997,177.77405333999923,54408.00950184001 2024-07-20,02:31:55.000,202,11046902,-795,0,1721442714,12657.189957429997,177.7247094300037,54407.967579120006 2024-07-20,02:31:56.000,202,11046932,-795,0,1721442715,12657.129330639997,177.75290595000115,54408.02347608 2024-07-20,02:31:57.000,202,11046889,-795,0,1721442716,12657.136066949992,177.73880769000243,54408.04443744 2024-07-20,02:31:58.000,202,11046924,-795,0,1721442717,12657.142803260002,177.77405333999923,54408.07238592 2024-07-20,02:31:59.000,202,11046921,-795,0,1721442718,12657.102385400001,177.73175856000307,54408.07238592 2024-07-20,02:32:00.000,202,11046915,-795,0,1721442719,12657.055231229991,177.75290595000115,54408.016488960006 2024-07-20,02:32:01.000,202,11046923,-795,0,1721442720,12657.035022299991,177.81634812000266,54407.98155336 2024-07-20,02:32:02.000,202,11046895,-795,0,1721442721,12656.967659199996,177.81634812000266,54407.91866928001 2024-07-20,02:32:03.000,202,11046936,-795,0,1721442722,12656.94071396,177.78815159999795,54407.86277232 2024-07-20,02:32:04.000,202,11046907,-795,0,1721442723,12656.913768719991,177.81634812000266,54408.03745032001 2024-07-20,02:32:05.000,202,11046852,-795,0,1721442724,12656.63084369999,177.8586428999988,54407.60424888001 2024-07-20,02:32:06.000,202,11046889,-795,0,1721442725,12656.81946038,177.86569202999817,54407.946617760004 2024-07-20,02:32:07.000,202,11046928,-795,0,1721442726,12656.83293299999,177.86569202999817,54408.00950184001 2024-07-20,02:32:08.000,202,11046861,-795,0,1721442727,12656.745360969995,177.88683942000353,54407.827836720004 2024-07-20,02:32:09.000,202,11046909,-795,0,1721442728,12656.77230620999,177.8586428999988,54407.83482384 2024-07-20,02:32:10.000,202,11046884,-795,0,1721442729,12656.6982068,177.91503594000096,54407.86975944001 2024-07-20,02:32:11.000,202,11046911,-795,0,1721442730,12656.73188834999,177.83749551000074,54407.83482384 2024-07-20,02:32:12.000,202,11046925,-795,0,1721442731,12656.664525249995,177.87979029000417,54407.86975944001 2024-07-20,02:32:13.000,202,11046899,-795,0,1721442732,12656.67799787,177.82339725000202,54407.82084960001 2024-07-20,02:32:14.000,202,11046938,-795,0,1721442733,12656.65778894,177.85159376999945,54407.81386248 2024-07-20,02:32:15.000,202,11046927,-795,0,1721442734,12656.55000797999,177.8445446400001,54407.63918448 2024-07-20,02:32:16.000,202,11046916,-795,0,1721442735,12656.57695322,177.85159376999945,54407.730017040005 2024-07-20,02:32:17.000,202,11046890,-795,0,1721442736,12656.563480599994,177.86569202999817,54407.75796552 2024-07-20,02:32:18.000,202,11046940,-795,0,1721442737,12656.516326429999,177.87979029000417,54407.75796552 2024-07-20,02:32:19.000,202,11046952,-795,0,1721442738,12656.53653536,177.83044638000138,54407.7160428 2024-07-20,02:32:20.000,202,11046889,-795,0,1721442739,12656.455699639999,177.85159376999945,54407.660145840004 2024-07-20,02:32:21.000,202,11046911,-795,0,1721442740,12656.435490709999,177.82339725000202,54407.69508144 2024-07-20,02:32:22.000,202,11046896,-795,0,1721442741,12656.381600229994,177.85159376999945,54407.70905568 2024-07-20,02:32:23.000,202,11046914,-795,0,1721442742,12656.401809159994,177.8092989900033,54407.65315872001 2024-07-20,02:32:24.000,202,11046934,-795,0,1721442743,12656.320973439993,177.80224986000394,54407.65315872001 2024-07-20,02:32:25.000,202,11046953,-795,0,1721442744,12656.192983549998,177.80224986000394,54407.4016224 2024-07-20,02:32:26.000,202,11046932,-795,0,1721442745,12656.219928789993,177.79520073000458,54407.61822312 2024-07-20,02:32:27.000,202,11046894,-795,0,1721442746,12656.253610339998,177.7599550800005,54407.70206856001 2024-07-20,02:32:28.000,202,11046916,-795,0,1721442747,12656.206456170003,177.8092989900033,54407.66713296 2024-07-20,02:32:29.000,202,11046949,-795,0,1721442748,12656.192983549998,177.77405333999923,54407.70206856001 2024-07-20,02:32:30.000,202,11046936,-795,0,1721442749,12656.226665099988,177.75290595000115,54407.69508144 2024-07-20,02:32:31.000,202,11046938,-795,0,1721442750,12656.098675209993,177.7458568200018,54407.54835192 2024-07-20,02:32:32.000,202,11046922,-795,0,1721442751,12656.051521039997,177.7599550800005,54407.63918448 2024-07-20,02:32:33.000,202,11046925,-795,0,1721442752,12656.011103179997,177.7599550800005,54407.52040344 2024-07-20,02:32:34.000,202,11046932,-795,0,1721442753,12655.984157940002,177.73880769000243,54407.4714936 2024-07-20,02:32:35.000,202,11046938,-795,0,1721442754,12655.910058529997,177.70356203999836,54407.45053224 2024-07-20,02:32:36.000,202,11046904,-795,0,1721442755,12655.862904360001,177.68946377999964,54407.345725440005 2024-07-20,02:32:37.000,202,11046937,-795,0,1721442756,12655.842695430001,177.65421813000285,54407.36668680001 2024-07-20,02:32:38.000,202,11046892,-795,0,1721442757,12655.802277570001,177.62602160999813,54407.443545120004 2024-07-20,02:32:39.000,202,11046953,-795,0,1721442758,12655.795541259991,177.58372683000198,54407.4016224 2024-07-20,02:32:40.000,202,11046911,-795,0,1721442759,12655.707969229996,177.57667770000262,54407.36668680001 2024-07-20,02:32:41.000,202,11046904,-795,0,1721442760,12655.68102399,177.52028466000047,54407.40860952 2024-07-20,02:32:42.000,202,11046937,-795,0,1721442761,12655.606924579995,177.46389161999832,54407.26188 2024-07-20,02:32:43.000,202,11046919,-795,0,1721442762,12655.586715649995,177.42159684000217,54407.275854240004 2024-07-20,02:32:44.000,202,11046914,-795,0,1721442763,12655.60018827,177.37930205999874,54407.3317512 2024-07-20,02:32:45.000,202,11046910,-795,0,1721442764,12655.57997934,177.33700728000258,54407.35969968 2024-07-20,02:32:46.000,202,11046918,-795,0,1721442765,12655.51935255,177.32995815000322,54407.345725440005 2024-07-20,02:32:47.000,202,11046959,-795,0,1721442766,12655.425044209995,177.29471249999915,54407.31078984 2024-07-20,02:32:48.000,202,11046915,-795,0,1721442767,12655.404835279995,177.2876633699998,54407.26188 2024-07-20,02:32:49.000,202,11046911,-795,0,1721442768,12655.425044209995,177.22422119999828,54407.28982848001 2024-07-20,02:32:50.000,202,11046924,-795,0,1721442769,12655.37115372999,177.21012293999956,54407.30380272 2024-07-20,02:32:51.000,202,11046955,-795,0,1721442770,12655.323999559994,177.1889755500015,54407.23393152 2024-07-20,02:32:52.000,202,11046914,-795,0,1721442771,12655.256636459999,177.23127032999764,54407.26886712001 2024-07-20,02:32:53.000,202,11046907,-795,0,1721442772,12655.256636459999,177.18192642000213,54407.3317512 2024-07-20,02:32:54.000,202,11046923,-795,0,1721442773,12655.182537049994,177.2030738100002,54407.31777696001 2024-07-20,02:32:55.000,202,11046885,-795,0,1721442774,12655.155591809998,177.18192642000213,54407.21297016 2024-07-20,02:32:56.000,202,11046905,-795,0,1721442775,12655.094965019998,177.1678281600034,54407.23393152 2024-07-20,02:32:57.000,202,11046923,-795,0,1721442776,12655.047810849988,177.1678281600034,54407.275854240004 2024-07-20,02:32:58.000,202,11046920,-795,0,1721442777,12655.014129299998,177.1678281600034,54407.275854240004 2024-07-20,02:32:59.000,202,11046874,-795,0,1721442778,12654.987184060003,177.14668076999806,54407.26886712001 2024-07-20,02:33:00.000,202,11046950,-795,0,1721442779,12654.926557270002,177.1537299000047,54407.26886712001 2024-07-20,02:33:01.000,202,11046944,-795,0,1721442780,12654.940029889993,177.19602468000085,54407.21995728001 2024-07-20,02:33:02.000,202,11046919,-795,0,1721442781,12654.926557270002,177.21717206999892,54407.31777696001 2024-07-20,02:33:03.000,202,11046902,-795,0,1721442782,12654.926557270002,177.2030738100002,54407.31777696001 2024-07-20,02:33:04.000,202,11046934,-795,0,1721442783,12654.791831069997,177.24536859000364,54407.15008608001 2024-07-20,02:33:05.000,202,11046975,-795,0,1721442784,12654.710995349997,177.252417720003,54406.99636944 2024-07-20,02:33:06.000,202,11046921,-795,0,1721442785,12654.744676900002,177.27356511000107,54407.16406032 2024-07-20,02:33:07.000,202,11046899,-795,0,1721442786,12654.684050110001,177.3017616299985,54407.26886712001 2024-07-20,02:33:08.000,202,11046966,-795,0,1721442787,12654.710995349997,177.30881075999787,54407.36668680001 2024-07-20,02:33:09.000,202,11046920,-795,0,1721442788,12654.663841180001,177.30881075999787,54407.35271256 2024-07-20,02:33:10.000,202,11046960,-795,0,1721442789,12654.670577489997,177.30881075999787,54407.296815600006 2024-07-20,02:33:11.000,202,11046875,-795,0,1721442790,12654.636895939992,177.36520380000002,54407.394635280005 2024-07-20,02:33:12.000,202,11046895,-795,0,1721442791,12654.556060219991,177.34405641000194,54407.3317512 2024-07-20,02:33:13.000,202,11046926,-795,0,1721442792,12654.50216974,177.37225292999938,54407.36668680001 2024-07-20,02:33:14.000,202,11046919,-795,0,1721442793,12654.42133402,177.39340032000473,54407.26886712001 2024-07-20,02:33:15.000,202,11046905,-795,0,1721442794,12654.39438877999,177.44274423000024,54407.1920088 2024-07-20,02:33:16.000,202,11046921,-795,0,1721442795,12654.37417984999,177.46389161999832,54407.1920088 2024-07-20,02:33:17.000,202,11046888,-795,0,1721442796,12654.3404983,177.48503901000367,54407.21297016 2024-07-20,02:33:18.000,202,11046929,-795,0,1721442797,12654.306816749995,177.52028466000047,54407.275854240004 2024-07-20,02:33:19.000,202,11046874,-795,0,1721442798,12654.29334412999,177.55553031000454,54407.178034560005 2024-07-20,02:33:20.000,202,11046912,-795,0,1721442799,12654.225981029995,177.5343829199992,54407.178034560005 2024-07-20,02:33:21.000,202,11046925,-795,0,1721442800,12654.13167268999,177.55553031000454,54407.05226640001 2024-07-20,02:33:22.000,202,11046932,-795,0,1721442801,12654.064309589994,177.58372683000198,54407.04527928 2024-07-20,02:33:23.000,202,11046915,-795,0,1721442802,12654.037364349999,177.61897247999877,54407.10117624001 2024-07-20,02:33:24.000,202,11046945,-795,0,1721442803,12654.044100659994,177.6471690000035,54407.15008608001 2024-07-20,02:33:25.000,202,11046932,-795,0,1721442804,12653.929583389989,177.696512909999,54407.010343680005 2024-07-20,02:33:26.000,202,11046911,-795,0,1721442805,12653.875692909998,177.71061116999772,54407.059253520005 2024-07-20,02:33:27.000,202,11046887,-795,0,1721442806,12653.828538739988,177.76700420999987,54407.03829216 2024-07-20,02:33:28.000,202,11046922,-795,0,1721442807,12653.747703020003,177.7811024699986,54407.07322776 2024-07-20,02:33:29.000,202,11046933,-795,0,1721442808,12653.707285160002,177.83749551000074,54407.010343680005 2024-07-20,02:33:30.000,202,11046965,-795,0,1721442809,12653.565822650002,177.8727411600048,54406.9474596 2024-07-20,02:33:31.000,202,11046932,-795,0,1721442810,12653.505195860002,177.89388855000288,54406.92649824 2024-07-20,02:33:32.000,202,11046935,-795,0,1721442811,12653.491723239997,177.91503594000096,54407.02431792 2024-07-20,02:33:33.000,202,11046946,-795,0,1721442812,12653.417623829991,177.92913419999968,54407.06624064 2024-07-20,02:33:34.000,202,11046898,-795,0,1721442813,12653.383942280001,177.91503594000096,54406.9474596 2024-07-20,02:33:35.000,202,11046875,-795,0,1721442814,12653.168380359995,177.97847811000247,54406.626052080006 2024-07-20,02:33:36.000,202,11046865,-795,0,1721442815,12653.229007149996,177.92913419999968,54406.91252400001 2024-07-20,02:33:37.000,202,11046891,-795,0,1721442816,12653.17511666999,177.9714289800031,54406.8775884 2024-07-20,02:33:38.000,202,11046917,-795,0,1721442817,12653.047126779995,177.9714289800031,54406.77976872 2024-07-20,02:33:39.000,202,11046884,-795,0,1721442818,12653.01344522999,177.91503594000096,54406.772781600004 2024-07-20,02:33:40.000,202,11046952,-795,0,1721442819,12652.95955475,177.92208507000032,54406.80073008 2024-07-20,02:33:41.000,202,11046923,-795,0,1721442820,12652.91240057999,177.9573307200044,54406.91951112 2024-07-20,02:33:42.000,202,11046829,-795,0,1721442821,12652.885455339994,177.91503594000096,54406.82867856 2024-07-20,02:33:43.000,202,11046910,-795,0,1721442822,12652.750729139989,177.88683942000353,54406.77976872 2024-07-20,02:33:44.000,202,11046899,-795,0,1721442823,12652.696838659998,177.92208507000032,54406.69592328001 2024-07-20,02:33:45.000,202,11046987,-755,0,1721442824,12652.575585079998,177.95028158999776,54406.64701344001 2024-07-20,02:33:46.000,202,11046918,-795,0,1721442825,12652.501485669993,177.95028158999776,54406.723871760005 2024-07-20,02:33:47.000,202,11046947,-795,0,1721442826,12652.420649949992,177.95028158999776,54406.64701344001 2024-07-20,02:33:48.000,202,11046967,-795,0,1721442827,12652.353286849997,177.9573307200044,54406.7029104 2024-07-20,02:33:49.000,202,11046970,-795,0,1721442828,12652.326341610002,177.99962550000055,54406.74483312001 2024-07-20,02:33:50.000,202,11046943,-795,0,1721442829,12652.232033269996,177.9573307200044,54406.68194904 2024-07-20,02:33:51.000,202,11046921,-795,0,1721442830,12652.110779689996,178.01372375999927,54406.605090720004 2024-07-20,02:33:52.000,202,11046933,-795,0,1721442831,12652.01647134999,177.99962550000055,54406.507271040005 2024-07-20,02:33:53.000,202,11046898,-795,0,1721442832,12651.888481459995,178.02782201999798,54406.507271040005 2024-07-20,02:33:54.000,202,11046949,-795,0,1721442833,12651.85479990999,178.04192028000398,54406.52124528 2024-07-20,02:33:55.000,202,11046911,-795,0,1721442834,12651.544929649994,178.0560185400027,54406.19285064001 2024-07-20,02:33:56.000,202,11046935,-795,0,1721442835,12651.558402269999,178.04192028000398,54406.48630968 2024-07-20,02:33:57.000,202,11046892,-795,0,1721442836,12651.430412379988,177.97847811000247,54406.388490000005 2024-07-20,02:33:58.000,202,11046932,-795,0,1721442837,12651.363049279993,177.8445446400001,54406.50028392001 2024-07-20,02:33:59.000,202,11046875,-795,0,1721442838,12651.383258209993,177.64011987000413,54406.48630968 2024-07-20,02:34:00.000,202,11046882,-795,0,1721442839,12651.477566549998,177.54143204999855,54406.45137408001 2024-07-20,02:34:01.000,202,11046913,-795,0,1721442840,12651.531457029989,177.63307074000477,54406.339580160005 2024-07-20,02:34:02.000,202,11046943,-795,0,1721442841,12651.437148689998,177.8092989900033,54406.339580160005 2024-07-20,02:34:03.000,202,11046928,-795,0,1721442842,12651.302422489993,177.88683942000353,54406.43041272001 2024-07-20,02:34:04.000,202,11046954,-795,0,1721442843,12651.127278430002,177.89388855000288,54406.44438696 2024-07-20,02:34:05.000,202,11046933,-795,0,1721442844,12650.965606990001,177.87979029000417,54406.458361200006 2024-07-20,02:34:06.000,202,11046909,-795,0,1721442845,12650.9049802,177.82339725000202,54406.40945136001 2024-07-20,02:34:07.000,202,11046923,-795,0,1721442846,12650.79719923999,177.77405333999923,54406.28368320001 2024-07-20,02:34:08.000,202,11046916,-795,0,1721442847,12650.68268197,177.66831639000156,54406.09503096001 2024-07-20,02:34:09.000,202,11046906,-795,0,1721442848,12650.67594565999,177.63307074000477,54406.290670320006 2024-07-20,02:34:10.000,202,11046919,-795,0,1721442849,12650.588373629995,177.5625794400039,54406.171889280005 2024-07-20,02:34:11.000,202,11046892,-795,0,1721442850,12650.527746839995,177.49208814000303,54406.171889280005 2024-07-20,02:34:12.000,202,11046900,-795,0,1721442851,12650.446911119994,177.42864597000153,54406.15791504 2024-07-20,02:34:13.000,202,11046905,-795,0,1721442852,12650.45364742999,177.42864597000153,54406.16490216001 2024-07-20,02:34:14.000,202,11046919,-795,0,1721442853,12650.386284329994,177.34405641000194,54406.24176048001 2024-07-20,02:34:15.000,202,11046923,-795,0,1721442854,12650.238085509998,177.37930205999874,54406.06009536 2024-07-20,02:34:16.000,202,11046893,-795,0,1721442855,12650.265030749993,177.33700728000258,54406.102018080004 2024-07-20,02:34:17.000,202,11046855,-795,0,1721442856,12650.197667649998,177.29471249999915,54406.08105672 2024-07-20,02:34:18.000,202,11046924,-795,0,1721442857,12650.184195029993,177.29471249999915,54406.13695368 2024-07-20,02:34:19.000,202,11046942,-795,0,1721442858,12650.062941449993,177.27356511000107,54406.08105672 2024-07-20,02:34:20.000,202,11046949,-795,0,1721442859,12649.941687869992,177.252417720003,54406.04612112001 2024-07-20,02:34:21.000,202,11046868,-795,0,1721442860,12649.941687869992,177.21012293999956,54406.039134 2024-07-20,02:34:22.000,202,11046918,-795,0,1721442861,12649.934951559997,177.21717206999892,54406.13695368 2024-07-20,02:34:23.000,202,11046900,-795,0,1721442862,12649.874324769997,177.1537299000047,54406.08804384 2024-07-20,02:34:24.000,202,11046874,-795,0,1721442863,12649.800225359992,177.09028773000318,54406.01817264 2024-07-20,02:34:25.000,202,11046955,-795,0,1721442864,12649.678971779991,177.06914033999783,54405.91336584 2024-07-20,02:34:26.000,202,11046919,-795,0,1721442865,12649.672235469996,177.0409438200004,54405.92734008001 2024-07-20,02:34:27.000,202,11046913,-795,0,1721442866,12649.61834498999,176.96340339000017,54405.90637872001 2024-07-20,02:34:28.000,202,11046920,-795,0,1721442867,12649.631817609996,176.921108610004,54405.99022416 2024-07-20,02:34:29.000,202,11046947,-795,0,1721442868,12649.638553919991,176.8929120899993,54406.004198400005 2024-07-20,02:34:30.000,202,11046920,-795,0,1721442869,12649.571190819996,176.86471557000186,54405.96227568 2024-07-20,02:34:31.000,202,11046864,-795,0,1721442870,12649.530772959995,176.82242078999843,54405.97624992001 2024-07-20,02:34:32.000,202,11046867,-795,0,1721442871,12649.45667354999,176.8294699199978,54405.81554616 2024-07-20,02:34:33.000,202,11046899,-795,0,1721442872,12649.45667354999,176.794224270001,54405.89240448 2024-07-20,02:34:34.000,202,11046949,-795,0,1721442873,12649.43646461999,176.78012601000228,54405.87144312 2024-07-20,02:34:35.000,202,11046939,-795,0,1721442874,12649.44320093,176.77307688000292,54405.89240448 2024-07-20,02:34:36.000,202,11046917,-795,0,1721442875,12649.34215628,176.76602775000356,54405.7247136 2024-07-20,02:34:37.000,202,11046900,-795,0,1721442876,12649.328683659995,176.75192949000484,54405.74567496 2024-07-20,02:34:38.000,202,11046946,-795,0,1721442877,12649.33541996999,176.7448803599982,54405.73868784001 2024-07-20,02:34:39.000,202,11046889,-795,0,1721442878,12649.33541996999,176.76602775000356,54405.74567496 2024-07-20,02:34:40.000,202,11046861,-795,0,1721442879,12649.308474729994,176.80127340000035,54405.7247136 2024-07-20,02:34:41.000,202,11046888,-795,0,1721442880,12649.220902699999,176.8083225299997,54405.550035600005 2024-07-20,02:34:42.000,202,11046913,-795,0,1721442881,12649.17374852999,176.81537165999907,54405.63388104 2024-07-20,02:34:43.000,202,11046941,-795,0,1721442882,12649.17374852999,176.80127340000035,54405.668816640005 2024-07-20,02:34:44.000,202,11046933,-795,0,1721442883,12649.17374852999,176.794224270001,54405.68279088 2024-07-20,02:34:45.000,202,11046889,-795,0,1721442884,12649.160275909999,176.78717514000164,54405.67580376 2024-07-20,02:34:46.000,202,11046951,-795,0,1721442885,12649.146803289994,176.8294699199978,54405.619906800006 2024-07-20,02:34:47.000,202,11046914,-795,0,1721442886,12649.113121739989,176.90701034999802,54405.59195832001 2024-07-20,02:34:48.000,202,11046885,-795,0,1721442887,12649.153539599989,176.921108610004,54405.598945440004 2024-07-20,02:34:49.000,202,11046931,-795,0,1721442888,12649.180484839999,176.91405948000465,54405.57798408 2024-07-20,02:34:50.000,202,11046935,-795,0,1721442889,12649.31521103999,176.97045251999953,54405.54304848001 2024-07-20,02:34:51.000,202,11046944,-795,0,1721442890,12649.308474729994,176.921108610004,54405.44522880001 2024-07-20,02:34:52.000,202,11046971,-795,0,1721442891,12649.36236521,176.80127340000035,54405.396318959996 2024-07-20,02:34:53.000,202,11046882,-795,0,1721442892,12649.268056869994,176.68143819000397,54405.452215920006 2024-07-20,02:34:54.000,202,11046942,-795,0,1721442893,12649.140066979999,176.75192949000484,54405.54304848001 2024-07-20,02:34:55.000,202,11046919,-795,0,1721442894,12648.850405650002,176.92815774000337,54405.25657656001 2024-07-20,02:34:56.000,202,11046872,-795,0,1721442895,12648.937977679998,177.07618947000446,54405.501125760005 2024-07-20,02:34:57.000,202,11046971,-795,0,1721442896,12648.917768749998,177.17487729000277,54405.550035600005 2024-07-20,02:34:58.000,202,11046952,-795,0,1721442897,12648.890823510003,177.25946685000235,54405.5151 2024-07-20,02:34:59.000,202,11046925,-795,0,1721442898,12648.823460409993,177.28061424000043,54405.44522880001 2024-07-20,02:35:00.000,202,11046910,-795,0,1721442899,12648.890823510003,177.28061424000043,54405.550035600005 2024-07-20,02:35:01.000,202,11046942,-795,0,1721442900,12648.917768749998,177.35815467000066,54405.57798408 2024-07-20,02:35:02.000,202,11046964,-795,0,1721442901,12648.897559819998,177.36520380000002,54405.668816640005 2024-07-20,02:35:03.000,202,11046883,-795,0,1721442902,12648.877350889998,177.40749858000345,54405.68279088 2024-07-20,02:35:04.000,202,11046902,-795,0,1721442903,12648.890823510003,177.47798988000432,54405.501125760005 2024-07-20,02:35:05.000,202,11046928,-795,0,1721442904,12648.877350889998,177.50618640000175,54405.52907424 2024-07-20,02:35:06.000,202,11046887,-795,0,1721442905,12648.884087199993,177.5132355300011,54405.5849712 2024-07-20,02:35:07.000,202,11046907,-795,0,1721442906,12648.857141959998,177.5484811799979,54405.52208712001 2024-07-20,02:35:08.000,202,11046898,-795,0,1721442907,12648.951450299988,177.57667770000262,54405.67580376 2024-07-20,02:35:09.000,202,11046902,-795,0,1721442908,12648.884087199993,177.60487422000006,54405.60593256 2024-07-20,02:35:10.000,202,11046925,-795,0,1721442909,12649.025549709993,177.64011987000413,54405.80157192 2024-07-20,02:35:11.000,202,11046901,-795,0,1721442910,12648.985131849993,177.66831639000156,54405.731700719996 2024-07-20,02:35:12.000,202,11046880,-795,0,1721442911,12649.065967569994,177.68241465000028,54405.74567496 2024-07-20,02:35:13.000,202,11046888,-795,0,1721442912,12648.998604469998,177.68241465000028,54405.64086816001 2024-07-20,02:35:14.000,202,11046874,-795,0,1721442913,12648.998604469998,177.71061116999772,54405.564009839996 2024-07-20,02:35:15.000,202,11046905,-795,0,1721442914,12649.012077089988,177.71766030000435,54405.70375224 2024-07-20,02:35:16.000,202,11046923,-795,0,1721442915,12649.012077089988,177.76700420999987,54405.717726480005 2024-07-20,02:35:17.000,202,11046885,-795,0,1721442916,12648.991868159988,177.76700420999987,54405.69676512 2024-07-20,02:35:18.000,202,11046941,-795,0,1721442917,12648.937977679998,177.81634812000266,54405.80157192 2024-07-20,02:35:19.000,202,11046897,-795,0,1721442918,12648.937977679998,177.81634812000266,54405.7945848 2024-07-20,02:35:20.000,202,11046867,-795,0,1721442919,12648.951450299988,177.79520073000458,54405.731700719996 2024-07-20,02:35:21.000,202,11046933,-795,0,1721442920,12648.944713989993,177.77405333999923,54405.787597680006 2024-07-20,02:35:22.000,202,11046912,-795,0,1721442921,12648.911032440003,177.76700420999987,54405.69676512 2024-07-20,02:35:23.000,202,11046912,-795,0,1721442922,12648.857141959998,177.7811024699986,54405.69676512 2024-07-20,02:35:24.000,202,11046919,-795,0,1721442923,12648.890823510003,177.77405333999923,54405.7945848 2024-07-20,02:35:25.000,202,11046930,-795,0,1721442924,12648.843669339993,177.73880769000243,54405.57099696001 2024-07-20,02:35:26.000,202,11046905,-795,0,1721442925,12648.863878269993,177.70356203999836,54405.78061056001 2024-07-20,02:35:27.000,202,11046895,-795,0,1721442926,12648.944713989993,177.696512909999,54405.836507520005 2024-07-20,02:35:28.000,202,11046894,-795,0,1721442927,12648.904296129993,177.64011987000413,54405.75964920001 2024-07-20,02:35:29.000,202,11046931,-795,0,1721442928,12648.890823510003,177.65421813000285,54405.80157192 2024-07-20,02:35:30.000,202,11046941,-795,0,1721442929,12648.836933029997,177.6471690000035,54405.78061056001 2024-07-20,02:35:31.000,202,11046929,-795,0,1721442930,12648.809987790002,177.63307074000477,54405.85746888001 2024-07-20,02:35:32.000,202,11046935,-795,0,1721442931,12648.803251479992,177.58372683000198,54405.934327200004 2024-07-20,02:35:33.000,202,11046900,-795,0,1721442932,12648.789778860002,177.5625794400039,54405.92035296 2024-07-20,02:35:34.000,202,11046968,-795,0,1721442933,12648.789778860002,177.54143204999855,54405.92035296 2024-07-20,02:35:35.000,202,11046850,-795,0,1721442934,12648.742624689992,177.5625794400039,54405.885417360005 2024-07-20,02:35:36.000,202,11046884,-795,0,1721442935,12648.702206829992,177.52028466000047,54405.80157192 2024-07-20,02:35:37.000,202,11046867,-795,0,1721442936,12648.621371109992,177.4991372700024,54405.80157192 2024-07-20,02:35:38.000,202,11046872,-795,0,1721442937,12648.580953249992,177.46389161999832,54405.7945848 2024-07-20,02:35:39.000,202,11046972,-795,0,1721442938,12648.560744319991,177.4497933599996,54405.82253328 2024-07-20,02:35:40.000,202,11046950,-795,0,1721442939,12648.520326459991,177.42864597000153,54405.885417360005 2024-07-20,02:35:41.000,202,11046932,-795,0,1721442940,12648.452963359996,177.4145477100028,54405.80157192 2024-07-20,02:35:42.000,202,11046929,-795,0,1721442941,12648.39907287999,177.42864597000153,54405.80855904001 2024-07-20,02:35:43.000,202,11046877,-795,0,1721442942,12648.38560026,177.4145477100028,54405.82253328 2024-07-20,02:35:44.000,202,11046899,-795,0,1721442943,12648.291291919995,177.4145477100028,54405.85048176 2024-07-20,02:35:45.000,202,11046937,-795,0,1721442944,12648.1430931,177.4004494500041,54405.52907424 2024-07-20,02:35:46.000,202,11046894,-795,0,1721442945,12648.19698357999,177.33700728000258,54405.68279088 2024-07-20,02:35:47.000,202,11046932,-795,0,1721442946,12648.149829409995,177.33700728000258,54405.73868784001 2024-07-20,02:35:48.000,202,11046938,-795,0,1721442947,12648.109411549995,177.30881075999787,54405.68279088 2024-07-20,02:35:49.000,202,11046973,-795,0,1721442948,12647.981421659999,177.23831946000428,54405.52907424 2024-07-20,02:35:50.000,202,11046921,-795,0,1721442949,12648.01510320999,177.14668076999806,54405.50811288 2024-07-20,02:35:51.000,202,11046857,-795,0,1721442950,12648.16330203,177.03389469000103,54405.63388104 2024-07-20,02:35:52.000,202,11046886,-795,0,1721442951,12648.351918709996,177.02684556000168,54405.52208712001 2024-07-20,02:35:53.000,202,11046965,-795,0,1721442952,12648.37886394999,177.1537299000047,54405.50811288 2024-07-20,02:35:54.000,202,11046927,-795,0,1721442953,12648.271082989995,177.3017616299985,54405.501125760005 2024-07-20,02:35:55.000,202,11046944,-795,0,1721442954,12648.22392882,177.42864597000153,54405.61291968001 2024-07-20,02:35:56.000,202,11046935,-795,0,1721442955,12648.089202619994,177.4497933599996,54405.5849712 2024-07-20,02:35:57.000,202,11046915,-795,0,1721442956,12648.008366899994,177.48503901000367,54405.66182952001 2024-07-20,02:35:58.000,202,11046946,-795,0,1721442957,12647.947740109994,177.47798988000432,54405.668816640005 2024-07-20,02:35:59.000,202,11046850,-795,0,1721442958,12647.873640699989,177.45684248999896,54405.67580376 2024-07-20,02:36:00.000,202,11046910,-795,0,1721442959,12647.860168079998,177.46389161999832,54405.598945440004 2024-07-20,02:36:01.000,202,11046930,-795,0,1721442960,12647.792804979988,177.47798988000432,54405.619906800006 2024-07-20,02:36:02.000,202,11046907,-795,0,1721442961,12647.759123429998,177.46389161999832,54405.54304848001 2024-07-20,02:36:03.000,202,11046896,-795,0,1721442962,12647.745650809993,177.4991372700024,54405.48715152 2024-07-20,02:36:04.000,202,11046915,-795,0,1721442963,12647.792804979988,177.44274423000024,54405.57099696001 2024-07-20,02:36:05.000,202,11046926,-795,0,1721442964,12647.806277599993,177.46389161999832,54405.68977800001 2024-07-20,02:36:06.000,202,11046928,-795,0,1721442965,12647.799541289998,177.45684248999896,54405.62689392 2024-07-20,02:36:07.000,202,11046898,-795,0,1721442966,12647.819750219998,177.46389161999832,54405.598945440004 2024-07-20,02:36:08.000,202,11046883,-795,0,1721442967,12647.725441879993,177.50618640000175,54405.57099696001 2024-07-20,02:36:09.000,202,11046880,-795,0,1721442968,12647.779332359998,177.4991372700024,54405.59195832001 2024-07-20,02:36:10.000,202,11046921,-795,0,1721442969,12647.745650809993,177.5132355300011,54405.62689392 2024-07-20,02:36:11.000,202,11046944,-795,0,1721442970,12647.813013909989,177.4991372700024,54405.57099696001 2024-07-20,02:36:12.000,202,11046890,-795,0,1721442971,12647.752387119988,177.54143204999855,54405.55702272 2024-07-20,02:36:13.000,202,11046914,-795,0,1721442972,12647.799541289998,177.52733378999983,54405.61291968001 2024-07-20,02:36:14.000,202,11046956,-795,0,1721442973,12647.819750219998,177.54143204999855,54405.71073936001 2024-07-20,02:36:15.000,202,11046898,-795,0,1721442974,12647.853431769989,177.5625794400039,54405.69676512 2024-07-20,02:36:16.000,202,11046917,-795,0,1721442975,12647.813013909989,177.52733378999983,54405.61291968001 2024-07-20,02:36:17.000,202,11046930,-795,0,1721442976,12647.839959149998,177.57667770000262,54405.59195832001 2024-07-20,02:36:18.000,202,11046940,-795,0,1721442977,12647.853431769989,177.5484811799979,54405.69676512 2024-07-20,02:36:19.000,202,11046917,-795,0,1721442978,12647.833222839989,177.57667770000262,54405.69676512 2024-07-20,02:36:20.000,202,11046911,-795,0,1721442979,12647.819750219998,177.5484811799979,54405.6548424 2024-07-20,02:36:21.000,202,11046928,-795,0,1721442980,12647.779332359998,177.56962857000326,54405.7247136 2024-07-20,02:36:22.000,202,11046922,-795,0,1721442981,12647.860168079998,177.5625794400039,54405.77362344 2024-07-20,02:36:23.000,202,11046913,-795,0,1721442982,12647.880377009998,177.58372683000198,54405.7247136 2024-07-20,02:36:24.000,202,11046902,-795,0,1721442983,12647.839959149998,177.59077596000134,54405.71073936001 2024-07-20,02:36:25.000,202,11046903,-795,0,1721442984,12647.779332359998,177.61897247999877,54405.67580376 2024-07-20,02:36:26.000,202,11046934,-795,0,1721442985,12647.833222839989,177.59077596000134,54405.64785528 2024-07-20,02:36:27.000,202,11046934,-795,0,1721442986,12647.786068669993,177.63307074000477,54405.64086816001 2024-07-20,02:36:28.000,202,11046938,-795,0,1721442987,12647.833222839989,177.6612672600022,54405.71073936001 2024-07-20,02:36:29.000,202,11046936,-795,0,1721442988,12647.833222839989,177.6471690000035,54405.77362344 2024-07-20,02:36:30.000,202,11046916,-795,0,1721442989,12647.880377009998,177.68241465000028,54405.67580376 2024-07-20,02:36:31.000,202,11046878,-795,0,1721442990,12647.813013909989,177.696512909999,54405.70375224 2024-07-20,02:36:32.000,202,11046883,-795,0,1721442991,12647.806277599993,177.70356203999836,54405.69676512 2024-07-20,02:36:33.000,202,11046935,-795,0,1721442992,12647.786068669993,177.71766030000435,54405.64086816001 2024-07-20,02:36:34.000,202,11046950,-795,0,1721442993,12647.839959149998,177.73175856000307,54405.668816640005 2024-07-20,02:36:35.000,202,11046926,-795,0,1721442994,12647.786068669993,177.71766030000435,54405.70375224 2024-07-20,02:36:36.000,202,11046924,-795,0,1721442995,12647.779332359998,177.73880769000243,54405.63388104 2024-07-20,02:36:37.000,202,11046936,-795,0,1721442996,12647.806277599993,177.75290595000115,54405.70375224 2024-07-20,02:36:38.000,202,11046936,-795,0,1721442997,12647.846695459993,177.78815159999795,54405.78061056001 2024-07-20,02:36:39.000,202,11046905,-675,0,1721442998,12647.813013909989,177.8092989900033,54405.81554616 2024-07-20,02:36:40.000,202,11046948,-795,0,1721442999,12647.752387119988,177.82339725000202,54405.717726480005 2024-07-20,02:36:41.000,202,11046941,-795,0,1721443000,12647.752387119988,177.82339725000202,54405.64785528 2024-07-20,02:36:42.000,202,11046916,-795,0,1721443001,12647.705232949993,177.86569202999817,54405.619906800006 2024-07-20,02:36:43.000,202,11046929,-795,0,1721443002,12647.745650809993,177.87979029000417,54405.731700719996 2024-07-20,02:36:44.000,202,11046922,-795,0,1721443003,12647.718705569998,177.92913419999968,54405.71073936001 2024-07-20,02:36:45.000,202,11046945,-795,0,1721443004,12647.765859739993,177.93618332999904,54405.84349464 2024-07-20,02:36:46.000,202,11046959,-795,0,1721443005,12647.745650809993,177.95028158999776,54405.81554616 2024-07-20,02:36:47.000,202,11046870,-795,0,1721443006,12647.644606159993,177.9714289800031,54405.75266208 2024-07-20,02:36:48.000,202,11046858,-795,0,1721443007,12647.671551400002,177.9925763700012,54405.78061056001 2024-07-20,02:36:49.000,202,11046934,-795,0,1721443008,12647.671551400002,177.9714289800031,54405.787597680006 2024-07-20,02:36:50.000,202,11046935,-795,0,1721443009,12647.624397229993,177.99962550000055,54405.75964920001 2024-07-20,02:36:51.000,202,11046950,-795,0,1721443010,12647.550297820002,178.02782201999798,54405.68977800001 2024-07-20,02:36:52.000,202,11046900,-795,0,1721443011,12647.536825199997,178.03487115000462,54405.7247136 2024-07-20,02:36:53.000,202,11046937,-795,0,1721443012,12647.530088890002,178.07011680000141,54405.7945848 2024-07-20,02:36:54.000,202,11046935,-795,0,1721443013,12647.469462100002,178.07011680000141,54405.75964920001 2024-07-20,02:36:55.000,202,11046905,-795,0,1721443014,12647.449253170002,178.0560185400027,54405.74567496 2024-07-20,02:36:56.000,202,11046930,-795,0,1721443015,12647.388626380001,178.07716593000077,54405.63388104 2024-07-20,02:36:57.000,202,11046863,-795,0,1721443016,12647.381890069992,178.04896941000334,54405.68279088 2024-07-20,02:36:58.000,202,11046884,-795,0,1721443017,12647.381890069992,178.02782201999798,54405.68279088 2024-07-20,02:36:59.000,202,11046905,-795,0,1721443018,12647.327999590001,178.07011680000141,54405.69676512 2024-07-20,02:37:00.000,202,11046904,-795,0,1721443019,12647.375153759996,178.08421506000013,54405.71073936001 2024-07-20,02:37:01.000,202,11046912,-795,0,1721443020,12647.354944829996,178.1053624499982,54405.68977800001 2024-07-20,02:37:02.000,202,11046924,-795,0,1721443021,12647.294318039996,178.0912641899995,54405.68977800001 2024-07-20,02:37:03.000,202,11046889,-795,0,1721443022,12647.307790660001,178.11241158000485,54405.69676512 2024-07-20,02:37:04.000,202,11046892,-795,0,1721443023,12647.287581730001,178.16175549000036,54405.66182952001 2024-07-20,02:37:05.000,202,11046924,-795,0,1721443024,12647.274109109996,178.13355897000292,54405.69676512 2024-07-20,02:37:06.000,202,11046914,-795,0,1721443025,12647.233691249996,178.21109940000315,54405.619906800006 2024-07-20,02:37:07.000,202,11046930,-795,0,1721443026,12647.173064459996,178.17585374999908,54405.5849712 2024-07-20,02:37:08.000,202,11046929,-795,0,1721443027,12647.18653708,178.21109940000315,54405.6548424 2024-07-20,02:37:09.000,202,11046949,-795,0,1721443028,12647.18653708,178.17585374999908,54405.71073936001 2024-07-20,02:37:10.000,202,11046904,-795,0,1721443029,12647.16632815,178.21109940000315,54405.7247136 2024-07-20,02:37:11.000,202,11046970,-795,0,1721443030,12647.07875611999,178.2040502700038,54405.45920304 2024-07-20,02:37:12.000,202,11046920,-795,0,1721443031,12647.11917397999,178.2392959200006,54405.66182952001 2024-07-20,02:37:13.000,202,11046953,-795,0,1721443032,12647.092228739995,178.29568896000274,54405.717726480005 2024-07-20,02:37:14.000,202,11046937,-795,0,1721443033,12647.10570136,178.30978722000145,54405.69676512 2024-07-20,02:37:15.000,202,11046908,-795,0,1721443034,12647.07875611999,178.29568896000274,54405.71073936001 2024-07-20,02:37:16.000,202,11046933,-795,0,1721443035,12647.05854718999,178.33093460999953,54405.64785528 2024-07-20,02:37:17.000,202,11046926,-795,0,1721443036,12647.02486564,178.37322939000296,54405.68977800001 2024-07-20,02:37:18.000,202,11046938,-795,0,1721443037,12647.08549243,178.35208200000488,54405.78061056001 2024-07-20,02:37:19.000,202,11046884,-795,0,1721443038,12647.051810879995,178.38027852000232,54405.766636320004 2024-07-20,02:37:20.000,202,11046860,-795,0,1721443039,12646.97771146999,178.42962242999783,54405.67580376 2024-07-20,02:37:21.000,202,11046922,-795,0,1721443040,12646.94402992,178.4014259100004,54405.57798408 2024-07-20,02:37:22.000,202,11046887,-795,0,1721443041,12646.950766229995,178.43667156000447,54405.50811288 2024-07-20,02:37:23.000,202,11046885,-795,0,1721443042,12646.910348369995,178.47191721000127,54405.564009839996 2024-07-20,02:37:24.000,202,11046917,-795,0,1721443043,12646.95750253999,178.53535938000277,54405.61291968001 2024-07-20,02:37:25.000,202,11046940,-795,0,1721443044,12646.991184089995,178.5142119900047,54405.67580376 2024-07-20,02:37:26.000,202,11046933,-795,0,1721443045,12646.970975159995,178.5635559000002,54405.62689392 2024-07-20,02:37:27.000,202,11046915,-795,0,1721443046,12646.92382099,178.5494576400015,54405.59195832001 2024-07-20,02:37:28.000,202,11046889,-795,0,1721443047,12646.88340313,178.61994894000236,54405.60593256 2024-07-20,02:37:29.000,202,11046942,-795,0,1721443048,12646.910348369995,178.5847032899983,54405.59195832001 2024-07-20,02:37:30.000,202,11046944,-795,0,1721443049,12646.910348369995,178.60585068000364,54405.61291968001 2024-07-20,02:37:31.000,202,11046922,-795,0,1721443050,12646.92382099,178.57765415999893,54405.62689392 2024-07-20,02:37:32.000,202,11046959,-795,0,1721443051,12646.90361206,178.63404720000108,54405.52208712001 2024-07-20,02:37:33.000,202,11046928,-795,0,1721443052,12646.95750253999,178.6481454599998,54405.59195832001 2024-07-20,02:37:34.000,202,11046940,-795,0,1721443053,12646.97771146999,178.66224371999851,54405.61291968001 2024-07-20,02:37:35.000,202,11046901,-795,0,1721443054,12646.950766229995,178.64109633000044,54405.66182952001 2024-07-20,02:37:36.000,202,11046879,-795,0,1721443055,12646.91708467999,178.6763419800045,54405.5151 2024-07-20,02:37:37.000,202,11046935,-795,0,1721443056,12647.031601949995,178.66929284999787,54405.564009839996 2024-07-20,02:37:38.000,202,11046890,-795,0,1721443057,12647.00465671,178.6974893700026,54405.52907424 2024-07-20,02:37:39.000,202,11046950,-795,0,1721443058,12647.072019809995,178.66929284999787,54405.550035600005 2024-07-20,02:37:40.000,202,11046924,-795,0,1721443059,12647.132646599995,178.65519458999916,54405.55702272 2024-07-20,02:37:41.000,202,11046918,-795,0,1721443060,12647.07875611999,178.64109633000044,54405.54304848001 2024-07-20,02:37:42.000,202,11046909,-795,0,1721443061,12646.96423885,178.6763419800045,54405.50811288 2024-07-20,02:37:43.000,202,11046885,-795,0,1721443062,12646.99792039999,178.70453850000195,54405.64086816001 2024-07-20,02:37:44.000,202,11046895,-795,0,1721443063,12646.930557299995,178.7609315400041,54405.64086816001 2024-07-20,02:37:45.000,202,11046935,-795,0,1721443064,12646.92382099,178.78207893000217,54405.67580376 2024-07-20,02:37:46.000,202,11046898,-795,0,1721443065,12646.90361206,178.8102754499996,54405.61291968001 2024-07-20,02:37:47.000,202,11046908,-795,0,1721443066,12646.92382099,178.83142283999769,54405.6548424 2024-07-20,02:37:48.000,202,11046908,-795,0,1721443067,12646.950766229995,178.84552110000368,54405.74567496 2024-07-20,02:37:49.000,202,11046921,-795,0,1721443068,12646.970975159995,178.8102754499996,54405.731700719996 2024-07-20,02:37:50.000,202,11046930,-795,0,1721443069,12646.94402992,178.80322632000025,54405.75964920001 2024-07-20,02:37:51.000,202,11046943,-795,0,1721443070,12646.90361206,178.8102754499996,54405.7945848 2024-07-20,02:37:52.000,202,11046899,-795,0,1721443071,12646.849721579994,178.81732457999897,54405.66182952001 2024-07-20,02:37:53.000,202,11046917,-795,0,1721443072,12646.8631942,178.80322632000025,54405.70375224 2024-07-20,02:37:54.000,202,11046934,-795,0,1721443073,12646.83624895999,178.8102754499996,54405.77362344 2024-07-20,02:37:55.000,202,11046908,-795,0,1721443074,12646.84298527,178.75388241000473,54405.80855904001 2024-07-20,02:37:56.000,202,11046923,-795,0,1721443075,12646.81604002999,178.73978414999874,54405.81554616 2024-07-20,02:37:57.000,202,11046893,-795,0,1721443076,12646.829512649994,178.7609315400041,54405.77362344 2024-07-20,02:37:58.000,202,11046949,-795,0,1721443077,12646.849721579994,178.75388241000473,54405.836507520005 2024-07-20,02:37:59.000,202,11046926,-795,0,1721443078,12646.849721579994,178.7115876300013,54405.85746888001 2024-07-20,02:38:00.000,202,11046943,-795,0,1721443079,12646.83624895999,178.6974893700026,54405.7945848 2024-07-20,02:38:01.000,202,11046891,-795,0,1721443080,12646.735204309989,178.68339111000387,54405.67580376 2024-07-20,02:38:02.000,202,11046921,-795,0,1721443081,12646.721731689999,178.69044024000323,54405.63388104 2024-07-20,02:38:03.000,202,11046899,-795,0,1721443082,12646.714995379989,178.6974893700026,54405.69676512 2024-07-20,02:38:04.000,202,11046925,-795,0,1721443083,12646.694786449989,178.71863676000066,54405.787597680006 2024-07-20,02:38:05.000,202,11046962,-795,0,1721443084,12646.714995379989,178.6763419800045,54405.81554616 2024-07-20,02:38:06.000,202,11046921,-795,0,1721443085,12646.681313829999,178.7115876300013,54405.74567496 2024-07-20,02:38:07.000,202,11046938,-795,0,1721443086,12646.640895969998,178.7115876300013,54405.73868784001 2024-07-20,02:38:08.000,202,11046868,-795,0,1721443087,12646.661104899998,178.70453850000195,54405.717726480005 2024-07-20,02:38:09.000,202,11046909,-795,0,1721443088,12646.647632279994,178.71863676000066,54405.68977800001 2024-07-20,02:38:10.000,202,11046919,-795,0,1721443089,12646.640895969998,178.81732457999897,54405.68977800001 2024-07-20,02:38:11.000,202,11046916,-795,0,1721443090,12646.627423349993,178.87371762000112,54405.54304848001 2024-07-20,02:38:12.000,202,11046903,-795,0,1721443091,12646.485960839993,178.95125805000134,54405.23561520001 2024-07-20,02:38:13.000,202,11046898,-795,0,1721443092,12646.425334049993,179.056994999999,54405.4801644 2024-07-20,02:38:14.000,202,11046948,-795,0,1721443093,12646.283871539992,179.02879848000157,54405.53606136 2024-07-20,02:38:15.000,202,11046965,-795,0,1721443094,12646.270398920002,178.87371762000112,54405.55702272 2024-07-20,02:38:16.000,202,11046902,-795,0,1721443095,12646.304080469992,178.76798067000345,54405.382344720005 2024-07-20,02:38:17.000,202,11046901,-795,0,1721443096,12646.378179879997,178.7115876300013,54405.501125760005 2024-07-20,02:38:18.000,202,11046949,-795,0,1721443097,12646.438806669998,178.7115876300013,54405.57099696001 2024-07-20,02:38:19.000,202,11046902,-795,0,1721443098,12646.533115009988,178.73978414999874,54405.6548424 2024-07-20,02:38:20.000,202,11046911,-795,0,1721443099,12646.573532869988,178.7750298000028,54405.64785528 2024-07-20,02:38:21.000,202,11046932,-795,0,1721443100,12646.600478109998,178.80322632000025,54405.68977800001 2024-07-20,02:38:22.000,202,11046864,-795,0,1721443101,12646.553323939988,178.78207893000217,54405.64785528 2024-07-20,02:38:23.000,202,11046931,-795,0,1721443102,12646.553323939988,178.80322632000025,54405.62689392 2024-07-20,02:38:24.000,202,11046912,-795,0,1721443103,12646.560060249998,178.81732457999897,54405.6548424 2024-07-20,02:38:25.000,202,11046959,-795,0,1721443104,12646.533115009988,178.78207893000217,54405.50811288 2024-07-20,02:38:26.000,202,11046897,-795,0,1721443105,12646.546587629993,178.82437370999833,54405.62689392 2024-07-20,02:38:27.000,202,11046939,-795,0,1721443106,12646.593741799988,178.7961771900009,54405.61291968001 2024-07-20,02:38:28.000,202,11046927,-795,0,1721443107,12646.613950729989,178.82437370999833,54405.73868784001 2024-07-20,02:38:29.000,202,11046902,-795,0,1721443108,12646.654368589989,178.78207893000217,54405.71073936001 2024-07-20,02:38:30.000,202,11046937,-795,0,1721443109,12646.607214419993,178.7961771900009,54405.7247136 2024-07-20,02:38:31.000,202,11046938,-795,0,1721443110,12646.593741799988,178.7750298000028,54405.5849712 2024-07-20,02:38:32.000,202,11046924,-795,0,1721443111,12646.587005489993,178.7750298000028,54405.63388104 2024-07-20,02:38:33.000,202,11046926,-795,0,1721443112,12646.580269179998,178.82437370999833,54405.63388104 2024-07-20,02:38:34.000,202,11046932,-795,0,1721443113,12646.607214419993,178.81732457999897,54405.5849712 2024-07-20,02:38:35.000,202,11046931,-795,0,1721443114,12646.526378699993,178.7750298000028,54405.52907424 2024-07-20,02:38:36.000,202,11046944,-795,0,1721443115,12646.607214419993,178.78912806000153,54405.66182952001 2024-07-20,02:38:37.000,202,11046952,-795,0,1721443116,12646.674577519989,178.76798067000345,54405.80855904001 2024-07-20,02:38:38.000,202,11046920,-795,0,1721443117,12646.654368589989,178.7750298000028,54405.731700719996 2024-07-20,02:38:39.000,202,11046932,-795,0,1721443118,12646.701522759999,178.7468332799981,54405.75964920001 2024-07-20,02:38:40.000,202,11046922,-795,0,1721443119,12646.593741799988,178.7609315400041,54405.64086816001 2024-07-20,02:38:41.000,202,11046901,-795,0,1721443120,12646.640895969998,178.75388241000473,54405.619906800006 2024-07-20,02:38:42.000,202,11046923,-795,0,1721443121,12646.613950729989,178.7750298000028,54405.68977800001 2024-07-20,02:38:43.000,202,11046931,-795,0,1721443122,12646.640895969998,178.73273501999938,54405.7247136 2024-07-20,02:38:44.000,202,11046920,-795,0,1721443123,12646.600478109998,178.78912806000153,54405.57798408 2024-07-20,02:38:45.000,202,11046937,-795,0,1721443124,12646.688050139994,178.71863676000066,54405.80855904001 2024-07-20,02:38:46.000,202,11046920,-795,0,1721443125,12646.647632279994,178.71863676000066,54405.77362344 2024-07-20,02:38:47.000,202,11046896,-795,0,1721443126,12646.640895969998,178.6974893700026,54405.69676512 2024-07-20,02:38:48.000,202,11046903,-795,0,1721443127,12646.661104899998,178.70453850000195,54405.75964920001 2024-07-20,02:38:49.000,202,11046910,-795,0,1721443128,12646.681313829999,178.6974893700026,54405.75266208 2024-07-20,02:38:50.000,202,11046907,-795,0,1721443129,12646.694786449989,178.70453850000195,54405.766636320004 2024-07-20,02:38:51.000,202,11046908,-795,0,1721443130,12646.640895969998,178.69044024000323,54405.787597680006 2024-07-20,02:38:52.000,202,11046966,-795,0,1721443131,12646.694786449989,178.72568589000002,54405.717726480005 2024-07-20,02:38:53.000,202,11046894,-795,0,1721443132,12646.694786449989,178.66224371999851,54405.75266208 2024-07-20,02:38:54.000,202,11046915,-795,0,1721443133,12646.701522759999,178.65519458999916,54405.766636320004 2024-07-20,02:38:55.000,202,11046910,-795,0,1721443134,12646.492697150003,178.66224371999851,54405.24260232 2024-07-20,02:38:56.000,202,11046932,-795,0,1721443135,12646.667841209994,178.6481454599998,54405.766636320004 2024-07-20,02:38:57.000,202,11046924,-795,0,1721443136,12646.674577519989,178.66929284999787,54405.75266208 2024-07-20,02:38:58.000,202,11046908,-795,0,1721443137,12646.620687039998,178.6481454599998,54405.668816640005 2024-07-20,02:38:59.000,202,11046912,-795,0,1721443138,12646.607214419993,178.612899810003,54405.731700719996 2024-07-20,02:39:00.000,202,11046918,-795,0,1721443139,12646.667841209994,178.66929284999787,54405.78061056001 2024-07-20,02:39:01.000,202,11046952,-795,0,1721443140,12646.667841209994,178.6481454599998,54405.7945848 2024-07-20,02:39:02.000,202,11046888,-795,0,1721443141,12646.688050139994,178.612899810003,54405.717726480005 2024-07-20,02:39:03.000,202,11046902,-795,0,1721443142,12646.681313829999,178.55650677000085,54405.70375224 2024-07-20,02:39:04.000,202,11046864,-795,0,1721443143,12646.708259069994,178.55650677000085,54405.69676512 2024-07-20,02:39:05.000,202,11046931,-795,0,1721443144,12646.627423349993,178.52831025000341,54405.6548424 2024-07-20,02:39:06.000,202,11046910,-795,0,1721443145,12646.681313829999,178.52831025000341,54405.68279088 2024-07-20,02:39:07.000,202,11046918,-795,0,1721443146,12646.654368589989,178.53535938000277,54405.68279088 2024-07-20,02:39:08.000,202,11046884,-755,0,1721443147,12646.708259069994,178.54240851000213,54405.77362344 2024-07-20,02:39:09.000,202,11046949,-795,0,1721443148,12646.688050139994,178.50716285999806,54405.80157192 2024-07-20,02:39:10.000,202,11046920,-795,0,1721443149,12646.748676929994,178.52126112000406,54405.75964920001 2024-07-20,02:39:11.000,202,11046885,-795,0,1721443150,12646.708259069994,178.54240851000213,54405.69676512 2024-07-20,02:39:12.000,202,11046903,-795,0,1721443151,12646.721731689999,178.52126112000406,54405.7247136 2024-07-20,02:39:13.000,202,11046935,-795,0,1721443152,12646.688050139994,178.5001137299987,54405.49413864001 2024-07-20,02:39:14.000,202,11046937,-795,0,1721443153,12646.708259069994,178.52126112000406,54405.55702272 2024-07-20,02:39:15.000,202,11046924,-795,0,1721443154,12646.768885859994,178.52126112000406,54405.73868784001 2024-07-20,02:39:16.000,202,11046939,-795,0,1721443155,12646.762149549999,178.53535938000277,54405.71073936001 2024-07-20,02:39:17.000,202,11046931,-795,0,1721443156,12646.789094789994,178.54240851000213,54405.668816640005 2024-07-20,02:39:18.000,202,11046936,-795,0,1721443157,12646.809303719994,178.55650677000085,54405.81554616 2024-07-20,02:39:19.000,202,11046848,-795,0,1721443158,12646.83624895999,178.57765415999893,54405.75266208 2024-07-20,02:39:20.000,202,11046894,-795,0,1721443159,12646.829512649994,178.612899810003,54405.766636320004 2024-07-20,02:39:21.000,202,11046905,-795,0,1721443160,12646.83624895999,178.53535938000277,54405.78061056001 2024-07-20,02:39:22.000,202,11046897,-795,0,1721443161,12646.8631942,178.53535938000277,54405.787597680006 2024-07-20,02:39:23.000,202,11046918,-795,0,1721443162,12646.87666681999,178.5494576400015,54405.836507520005 2024-07-20,02:39:24.000,202,11046962,-795,0,1721443163,12646.88340313,178.5001137299987,54405.89240448 2024-07-20,02:39:25.000,202,11046939,-795,0,1721443164,12646.88340313,178.50716285999806,54405.80157192 2024-07-20,02:39:26.000,202,11046953,-795,0,1721443165,12646.87666681999,178.50716285999806,54405.81554616 2024-07-20,02:39:27.000,202,11046919,-795,0,1721443166,12646.83624895999,178.53535938000277,54405.84349464 2024-07-20,02:39:28.000,202,11046929,-795,0,1721443167,12646.75541323999,178.59175241999765,54405.766636320004 2024-07-20,02:39:29.000,202,11046938,-795,0,1721443168,12646.802567409999,178.68339111000387,54405.717726480005 2024-07-20,02:39:30.000,202,11046914,-795,0,1721443169,12646.90361206,178.73273501999938,54405.80157192 2024-07-20,02:39:31.000,202,11046922,-795,0,1721443170,12647.011393019995,178.73273501999938,54405.71073936001 2024-07-20,02:39:32.000,202,11046905,-795,0,1721443171,12647.031601949995,178.65519458999916,54405.85746888001 2024-07-20,02:39:33.000,202,11046948,-795,0,1721443172,12647.12591029,178.66929284999787,54405.9692628 2024-07-20,02:39:34.000,202,11046918,-795,0,1721443173,12647.13938290999,178.64109633000044,54406.01817264 2024-07-20,02:39:35.000,202,11046869,-795,0,1721443174,12647.13938290999,178.61994894000236,54405.91336584 2024-07-20,02:39:36.000,202,11046895,-795,0,1721443175,12647.15959183999,178.62699807000172,54405.89240448 2024-07-20,02:39:37.000,202,11046911,-795,0,1721443176,12647.20674601,178.63404720000108,54405.885417360005 2024-07-20,02:39:38.000,202,11046916,-795,0,1721443177,12647.20674601,178.65519458999916,54405.94830144001 2024-07-20,02:39:39.000,202,11046902,-795,0,1721443178,12647.253900179996,178.66929284999787,54405.9692628 2024-07-20,02:39:40.000,202,11046937,-795,0,1721443179,12647.294318039996,178.63404720000108,54405.92035296 2024-07-20,02:39:41.000,202,11046973,-795,0,1721443180,12647.348208520001,178.6763419800045,54405.955288560006 2024-07-20,02:39:42.000,202,11046953,-795,0,1721443181,12647.381890069992,178.68339111000387,54405.934327200004 2024-07-20,02:39:43.000,202,11046875,-795,0,1721443182,12647.435780549997,178.75388241000473,54406.01118552 2024-07-20,02:39:44.000,202,11046930,-795,0,1721443183,12647.442516859992,178.71863676000066,54406.06009536 2024-07-20,02:39:45.000,202,11046924,-795,0,1721443184,12647.253900179996,178.73978414999874,54405.598945440004 2024-07-20,02:39:46.000,202,11046920,-795,0,1721443185,12647.489671030002,178.71863676000066,54406.04612112001 2024-07-20,02:39:47.000,202,11046939,-795,0,1721443186,12647.523352579992,178.7468332799981,54406.08804384 2024-07-20,02:39:48.000,202,11046902,-795,0,1721443187,12647.557034129997,178.73273501999938,54406.15092792 2024-07-20,02:39:49.000,202,11046960,-795,0,1721443188,12647.536825199997,178.78207893000217,54406.13695368 2024-07-20,02:39:50.000,202,11046941,-795,0,1721443189,12647.658078779998,178.7609315400041,54406.1090052 2024-07-20,02:39:51.000,202,11046912,-795,0,1721443190,12647.671551400002,178.7961771900009,54406.12996656 2024-07-20,02:39:52.000,202,11046932,-795,0,1721443191,12647.678287709998,178.7961771900009,54406.08804384 2024-07-20,02:39:53.000,202,11046936,-795,0,1721443192,12647.705232949993,178.7961771900009,54406.122979440006 2024-07-20,02:39:54.000,202,11046910,-795,0,1721443193,12647.698496639998,178.7468332799981,54406.06009536 2024-07-20,02:39:55.000,202,11046976,-795,0,1721443194,12647.745650809993,178.73978414999874,54406.269708960004 2024-07-20,02:39:56.000,202,11046919,-795,0,1721443195,12647.799541289998,178.78912806000153,54406.22778624 2024-07-20,02:39:57.000,202,11046920,-795,0,1721443196,12647.839959149998,178.7750298000028,54406.31163168001 2024-07-20,02:39:58.000,202,11046902,-795,0,1721443197,12647.860168079998,178.81732457999897,54406.36054152001 2024-07-20,02:39:59.000,202,11046923,-795,0,1721443198,12647.880377009998,178.7750298000028,54406.339580160005 2024-07-20,02:40:00.000,202,11046937,-795,0,1721443199,12647.900585939999,178.81732457999897,54406.26272184001 2024-07-20,02:40:01.000,202,11046921,-795,0,1721443200,12647.900585939999,178.78912806000153,54406.20682488 2024-07-20,02:40:02.000,202,11046926,-795,0,1721443201,12647.927531179994,178.80322632000025,54406.28368320001 2024-07-20,02:40:03.000,202,11046921,-795,0,1721443202,12647.947740109994,178.82437370999833,54406.30464456 2024-07-20,02:40:04.000,202,11046928,-795,0,1721443203,12647.920794869999,178.8102754499996,54406.269708960004 2024-07-20,02:40:05.000,202,11046956,-795,0,1721443204,12648.01510320999,178.83847197000432,54406.36054152001 2024-07-20,02:40:06.000,202,11046926,-795,0,1721443205,12648.048784759994,178.82437370999833,54406.38150288001 2024-07-20,02:40:07.000,202,11046890,-795,0,1721443206,12648.068993689994,178.85257023000304,54406.30464456 2024-07-20,02:40:08.000,202,11046935,-795,0,1721443207,12648.11614785999,178.8596193600024,54406.41643848 2024-07-20,02:40:09.000,202,11046934,-795,0,1721443208,12648.10267524,178.84552110000368,54406.4234256 2024-07-20,02:40:10.000,202,11046971,-795,0,1721443209,12648.1430931,178.8596193600024,54406.36752864 2024-07-20,02:40:11.000,202,11046921,-795,0,1721443210,12648.11614785999,178.85257023000304,54406.28368320001 2024-07-20,02:40:12.000,202,11046925,-795,0,1721443211,12648.11614785999,178.86666849000176,54406.32560592 2024-07-20,02:40:13.000,202,11046933,-795,0,1721443212,12648.18351096,178.86666849000176,54406.47233544 2024-07-20,02:40:14.000,202,11046909,-795,0,1721443213,12648.19698357999,178.83847197000432,54406.3186188 2024-07-20,02:40:15.000,202,11046913,-795,0,1721443214,12648.190247269995,178.87371762000112,54406.31163168001 2024-07-20,02:40:16.000,202,11046916,-795,0,1721443215,12648.149829409995,178.8596193600024,54406.29765744 2024-07-20,02:40:17.000,202,11046925,-795,0,1721443216,12648.20371989,178.88076675000048,54406.28368320001 2024-07-20,02:40:18.000,202,11046947,-795,0,1721443217,12648.16330203,178.93011066000327,54406.290670320006 2024-07-20,02:40:19.000,202,11046903,-795,0,1721443218,12648.149829409995,178.91601240000455,54406.29765744 2024-07-20,02:40:20.000,202,11046935,-795,0,1721443219,12648.129620479995,178.88781587999983,54406.21381200001 2024-07-20,02:40:21.000,202,11046952,-795,0,1721443220,12648.109411549995,178.9089632699979,54406.26272184001 2024-07-20,02:40:22.000,202,11046946,-795,0,1721443221,12648.15656571999,178.88076675000048,54406.36054152001 2024-07-20,02:40:23.000,202,11046896,-795,0,1721443222,12648.170038339995,178.8948650099992,54406.31163168001 2024-07-20,02:40:24.000,202,11046922,-795,0,1721443223,12648.149829409995,178.90191413999855,54406.36054152001 2024-07-20,02:40:25.000,202,11046930,-795,0,1721443224,12648.028575829994,178.9583071800007,54406.039134 2024-07-20,02:40:26.000,202,11046949,-795,0,1721443225,12648.10267524,178.9230615300039,54406.220799120005 2024-07-20,02:40:27.000,202,11046907,-795,0,1721443226,12648.19698357999,178.88076675000048,54406.36752864 2024-07-20,02:40:28.000,202,11046884,-795,0,1721443227,12648.16330203,178.91601240000455,54406.36054152001 2024-07-20,02:40:29.000,202,11046940,-795,0,1721443228,12648.089202619994,178.88781587999983,54406.34656728 2024-07-20,02:40:30.000,202,11046886,-795,0,1721443229,12648.10267524,178.88781587999983,54406.31163168001 2024-07-20,02:40:31.000,202,11046897,-795,0,1721443230,12648.13635678999,178.8948650099992,54406.39547712 2024-07-20,02:40:32.000,202,11046901,-795,0,1721443231,12648.089202619994,178.88076675000048,54406.38150288001 2024-07-20,02:40:33.000,202,11046956,-795,0,1721443232,12648.109411549995,178.8948650099992,54406.33259304001 2024-07-20,02:40:34.000,202,11046921,-795,0,1721443233,12648.021839519999,178.9089632699979,54406.30464456 2024-07-20,02:40:35.000,202,11046891,-795,0,1721443234,12648.10267524,178.9089632699979,54406.36054152001 2024-07-20,02:40:36.000,202,11046953,-795,0,1721443235,12648.09593892999,178.91601240000455,54406.43041272001 2024-07-20,02:40:37.000,202,11046915,-795,0,1721443236,12648.089202619994,178.88076675000048,54406.45137408001 2024-07-20,02:40:38.000,202,11046933,-795,0,1721443237,12648.07572999999,178.9089632699979,54406.48630968 2024-07-20,02:40:39.000,202,11046897,-795,0,1721443238,12648.08246631,178.88076675000048,54406.43041272001 2024-07-20,02:40:40.000,202,11046933,-795,0,1721443239,12648.109411549995,178.86666849000176,54406.44438696 2024-07-20,02:40:41.000,202,11046933,-795,0,1721443240,12648.06225738,178.86666849000176,54406.3535544 2024-07-20,02:40:42.000,202,11046930,-795,0,1721443241,12648.001630589999,178.8596193600024,54406.4234256 2024-07-20,02:40:43.000,202,11046928,-795,0,1721443242,12648.08246631,178.83847197000432,54406.47233544 2024-07-20,02:40:44.000,202,11046915,-795,0,1721443243,12648.09593892999,178.84552110000368,54406.48630968 2024-07-20,02:40:45.000,202,11046900,-795,0,1721443244,12648.089202619994,178.8596193600024,54406.4932968 2024-07-20,02:40:46.000,202,11046934,-795,0,1721443245,12648.04204845,178.83847197000432,54406.4932968 2024-07-20,02:40:47.000,202,11046835,-795,0,1721443246,12648.03531213999,178.83142283999769,54406.38150288001 2024-07-20,02:40:48.000,202,11046923,-795,0,1721443247,12647.981421659999,178.81732457999897,54406.3535544 2024-07-20,02:40:49.000,202,11046895,-795,0,1721443248,12647.947740109994,178.81732457999897,54406.30464456 2024-07-20,02:40:50.000,202,11046899,-795,0,1721443249,12648.001630589999,178.82437370999833,54406.36752864 2024-07-20,02:40:51.000,202,11046933,-795,0,1721443250,12647.988157969994,178.83142283999769,54406.28368320001 2024-07-20,02:40:52.000,202,11046896,-795,0,1721443251,12647.941003799999,178.82437370999833,54406.33259304001 2024-07-20,02:40:53.000,202,11046898,-795,0,1721443252,12647.99489427999,178.8102754499996,54406.36752864 2024-07-20,02:40:54.000,202,11046929,-795,0,1721443253,12648.008366899994,178.7961771900009,54406.437399840004 2024-07-20,02:40:55.000,202,11046888,-795,0,1721443254,12647.947740109994,178.76798067000345,54406.38150288001 2024-07-20,02:40:56.000,202,11046877,-795,0,1721443255,12647.914058559989,178.78912806000153,54406.234773359996 2024-07-20,02:40:57.000,202,11046901,-795,0,1721443256,12647.941003799999,178.75388241000473,54406.19983776 2024-07-20,02:40:58.000,202,11046907,-795,0,1721443257,12647.947740109994,178.7609315400041,54406.18586352 2024-07-20,02:40:59.000,202,11046919,-795,0,1721443258,12647.927531179994,178.80322632000025,54406.12996656 2024-07-20,02:41:00.000,202,11046881,-795,0,1721443259,12647.920794869999,178.75388241000473,54406.039134 2024-07-20,02:41:01.000,202,11046893,-795,0,1721443260,12647.920794869999,178.7468332799981,54406.004198400005 2024-07-20,02:41:02.000,202,11046878,-795,0,1721443261,12647.893849629989,178.7609315400041,54405.99721128001 2024-07-20,02:41:03.000,202,11046889,-795,0,1721443262,12647.954476419989,178.73273501999938,54406.08804384 2024-07-20,02:41:04.000,202,11046872,-795,0,1721443263,12647.826486529993,178.73978414999874,54406.08105672 2024-07-20,02:41:05.000,202,11046911,-795,0,1721443264,12647.685024019993,178.7609315400041,54405.766636320004 2024-07-20,02:41:06.000,202,11046939,-795,0,1721443265,12647.880377009998,178.72568589000002,54406.11599232001 2024-07-20,02:41:07.000,202,11046902,-795,0,1721443266,12647.880377009998,178.72568589000002,54406.220799120005 2024-07-20,02:41:08.000,202,11046956,-795,0,1721443267,12647.907322249994,178.71863676000066,54406.25573472 2024-07-20,02:41:09.000,202,11046906,-795,0,1721443268,12647.873640699989,178.7115876300013,54406.28368320001 2024-07-20,02:41:10.000,202,11046899,-795,0,1721443269,12647.880377009998,178.71863676000066,54406.269708960004 2024-07-20,02:41:11.000,202,11046846,-795,0,1721443270,12647.819750219998,178.71863676000066,54406.14394080001 2024-07-20,02:41:12.000,202,11046892,-795,0,1721443271,12647.826486529993,178.7115876300013,54406.220799120005 2024-07-20,02:41:13.000,202,11046861,-795,0,1721443272,12647.806277599993,178.7609315400041,54406.21381200001 2024-07-20,02:41:14.000,202,11046904,-795,0,1721443273,12647.839959149998,178.7961771900009,54406.22778624 2024-07-20,02:41:15.000,202,11046941,-795,0,1721443274,12647.752387119988,178.80322632000025,54406.15791504 2024-07-20,02:41:16.000,202,11046879,-795,0,1721443275,12647.745650809993,178.81732457999897,54406.09503096001 2024-07-20,02:41:17.000,202,11046938,-795,0,1721443276,12647.799541289998,178.76798067000345,54406.171889280005 2024-07-20,02:41:18.000,202,11046898,-795,0,1721443277,12647.860168079998,178.76798067000345,54406.234773359996 2024-07-20,02:41:19.000,202,11046897,-795,0,1721443278,12647.846695459993,178.7468332799981,54406.25573472 2024-07-20,02:41:20.000,202,11046875,-795,0,1721443279,12647.833222839989,178.7961771900009,54406.234773359996 2024-07-20,02:41:21.000,202,11046948,-795,0,1721443280,12647.792804979988,178.7750298000028,54406.1788764 2024-07-20,02:41:22.000,202,11046943,-795,0,1721443281,12647.752387119988,178.7961771900009,54406.171889280005 2024-07-20,02:41:23.000,202,11046905,-795,0,1721443282,12647.813013909989,178.81732457999897,54406.2487476 2024-07-20,02:41:24.000,202,11046941,-795,0,1721443283,12647.786068669993,178.7961771900009,54406.25573472 2024-07-20,02:41:25.000,202,11046929,-795,0,1721443284,12647.806277599993,178.82437370999833,54406.269708960004 2024-07-20,02:41:26.000,202,11046925,-795,0,1721443285,12647.752387119988,178.80322632000025,54406.234773359996 2024-07-20,02:41:27.000,202,11046902,-795,0,1721443286,12647.752387119988,178.8102754499996,54406.171889280005 2024-07-20,02:41:28.000,202,11046924,-795,0,1721443287,12647.786068669993,178.82437370999833,54406.25573472 2024-07-20,02:41:29.000,202,11046936,-795,0,1721443288,12647.779332359998,178.78912806000153,54406.19285064001 2024-07-20,02:41:30.000,202,11046927,-795,0,1721443289,12647.786068669993,178.82437370999833,54406.234773359996 2024-07-20,02:41:31.000,202,11046903,-795,0,1721443290,12647.718705569998,178.81732457999897,54406.07406960001 2024-07-20,02:41:32.000,202,11046902,-795,0,1721443291,12647.725441879993,178.8102754499996,54406.14394080001 2024-07-20,02:41:33.000,202,11046933,-795,0,1721443292,12647.779332359998,178.78912806000153,54406.15092792 2024-07-20,02:41:34.000,202,11046911,-795,0,1721443293,12647.738914499998,178.84552110000368,54406.102018080004 2024-07-20,02:41:35.000,202,11046937,-795,0,1721443294,12647.826486529993,178.85257023000304,54406.20682488 2024-07-20,02:41:36.000,202,11046906,-795,0,1721443295,12647.738914499998,178.8596193600024,54406.11599232001 2024-07-20,02:41:37.000,202,11046939,-795,0,1721443296,12647.759123429998,178.8948650099992,54406.122979440006 2024-07-20,02:41:38.000,202,11046897,-795,0,1721443297,12647.779332359998,178.88781587999983,54406.1788764 2024-07-20,02:41:39.000,202,11046942,-795,0,1721443298,12647.691760330003,178.87371762000112,54406.12996656 2024-07-20,02:41:40.000,202,11046890,-795,0,1721443299,12647.671551400002,178.9089632699979,54406.11599232001 2024-07-20,02:41:41.000,202,11046884,-795,0,1721443300,12647.691760330003,178.90191413999855,54406.122979440006 2024-07-20,02:41:42.000,202,11046919,-795,0,1721443301,12647.671551400002,178.9089632699979,54406.13695368 2024-07-20,02:41:43.000,202,11046877,-795,0,1721443302,12647.732178189988,178.93715979000262,54406.15092792 2024-07-20,02:41:44.000,202,11046926,-795,0,1721443303,12647.658078779998,178.96535631000006,54406.122979440006 2024-07-20,02:41:45.000,202,11046908,-795,0,1721443304,12647.617660919997,178.93715979000262,54406.039134 2024-07-20,02:41:46.000,202,11046893,-795,0,1721443305,12647.496407339997,178.96535631000006,54405.92035296 2024-07-20,02:41:47.000,202,11046913,-795,0,1721443306,12647.563770439992,178.94420892000198,54405.99022416 2024-07-20,02:41:48.000,202,11046894,-795,0,1721443307,12647.557034129997,178.99355283000477,54406.053108240005 2024-07-20,02:41:49.000,202,11046922,-795,0,1721443308,12647.624397229993,178.9583071800007,54406.19983776 2024-07-20,02:41:50.000,202,11046905,-795,0,1721443309,12647.543561509992,178.96535631000006,54406.21381200001 2024-07-20,02:41:51.000,202,11046901,-795,0,1721443310,12647.583979369992,178.96535631000006,54406.14394080001 2024-07-20,02:41:52.000,202,11046904,-795,0,1721443311,12647.496407339997,178.95125805000134,54406.1090052 2024-07-20,02:41:53.000,202,11046842,-795,0,1721443312,12647.516616269997,178.96535631000006,54406.039134 2024-07-20,02:41:54.000,202,11046916,-795,0,1721443313,12647.530088890002,178.9583071800007,54406.16490216001 2024-07-20,02:41:55.000,202,11046869,-795,0,1721443314,12647.523352579992,178.96535631000006,54406.15092792 2024-07-20,02:41:56.000,202,11046898,-795,0,1721443315,12647.489671030002,178.97240543999942,54406.09503096001 2024-07-20,02:41:57.000,202,11046931,-795,0,1721443316,12647.550297820002,178.9583071800007,54406.12996656 2024-07-20,02:41:58.000,202,11046929,-795,0,1721443317,12647.557034129997,178.9583071800007,54406.24176048001 2024-07-20,02:41:59.000,202,11046895,-795,0,1721443318,12647.570506750002,178.97945456999878,54406.21381200001 2024-07-20,02:42:00.000,202,11046920,-795,0,1721443319,12647.543561509992,178.96535631000006,54406.234773359996 2024-07-20,02:42:01.000,202,11046917,-795,0,1721443320,12647.523352579992,178.93011066000327,54406.102018080004 2024-07-20,02:42:02.000,202,11046907,-795,0,1721443321,12647.523352579992,178.93011066000327,54406.07406960001 2024-07-20,02:42:03.000,202,11046923,-795,0,1721443322,12647.557034129997,178.8948650099992,54406.15791504 2024-07-20,02:42:04.000,202,11046909,-795,0,1721443323,12647.550297820002,178.88781587999983,54406.21381200001 2024-07-20,02:42:05.000,202,11046910,-795,0,1721443324,12647.563770439992,178.86666849000176,54406.11599232001 2024-07-20,02:42:06.000,202,11046930,-715,0,1721443325,12647.543561509992,178.84552110000368,54406.18586352 2024-07-20,02:42:07.000,202,11046921,-795,0,1721443326,12647.678287709998,178.83847197000432,54406.22778624 2024-07-20,02:42:08.000,202,11046902,-795,0,1721443327,12647.678287709998,178.83142283999769,54406.2487476 2024-07-20,02:42:09.000,202,11046932,-755,0,1721443328,12647.658078779998,178.7961771900009,54406.19983776 2024-07-20,02:42:10.000,202,11046907,-795,0,1721443329,12647.637869849998,178.80322632000025,54406.19983776 2024-07-20,02:42:11.000,202,11046932,-795,0,1721443330,12647.610924610002,178.7750298000028,54406.20682488 2024-07-20,02:42:12.000,202,11046931,-795,0,1721443331,12647.664815089993,178.7609315400041,54406.21381200001 2024-07-20,02:42:13.000,202,11046908,-795,0,1721443332,12647.664815089993,178.7609315400041,54406.25573472 2024-07-20,02:42:14.000,202,11046943,-795,0,1721443333,12647.658078779998,178.71863676000066,54406.28368320001 2024-07-20,02:42:15.000,202,11046903,-795,0,1721443334,12647.678287709998,178.69044024000323,54406.269708960004 2024-07-20,02:42:16.000,202,11046925,-795,0,1721443335,12647.577243059997,178.70453850000195,54406.220799120005 2024-07-20,02:42:17.000,202,11046886,-795,0,1721443336,12647.550297820002,178.7468332799981,54406.19983776 2024-07-20,02:42:18.000,202,11046903,-795,0,1721443337,12647.711969260003,178.71863676000066,54406.290670320006 2024-07-20,02:42:19.000,202,11046892,-795,0,1721443338,12647.685024019993,178.72568589000002,54406.24176048001 2024-07-20,02:42:20.000,202,11046875,-795,0,1721443339,12647.678287709998,178.73273501999938,54406.15791504 2024-07-20,02:42:21.000,202,11046950,-795,0,1721443340,12647.705232949993,178.73978414999874,54406.14394080001 2024-07-20,02:42:22.000,202,11046918,-795,0,1721443341,12647.685024019993,178.7115876300013,54406.25573472 2024-07-20,02:42:23.000,202,11046878,-795,0,1721443342,12647.752387119988,178.7609315400041,54406.25573472 2024-07-20,02:42:24.000,202,11046901,-795,0,1721443343,12647.745650809993,178.78207893000217,54406.19983776 2024-07-20,02:42:25.000,202,11046928,-795,0,1721443344,12647.691760330003,178.82437370999833,54406.1788764 2024-07-20,02:42:26.000,202,11046938,-795,0,1721443345,12647.718705569998,178.82437370999833,54406.15791504 2024-07-20,02:42:27.000,202,11046890,-795,0,1721443346,12647.718705569998,178.85257023000304,54406.12996656 2024-07-20,02:42:28.000,202,11046938,-795,0,1721443347,12647.752387119988,178.85257023000304,54406.20682488 2024-07-20,02:42:29.000,202,11046944,-795,0,1721443348,12647.826486529993,178.88781587999983,54406.234773359996 2024-07-20,02:42:30.000,202,11046930,-795,0,1721443349,12647.799541289998,178.87371762000112,54406.26272184001 2024-07-20,02:42:31.000,202,11046885,-795,0,1721443350,12647.745650809993,178.90191413999855,54406.171889280005 2024-07-20,02:42:32.000,202,11046891,-795,0,1721443351,12647.779332359998,178.93715979000262,54406.234773359996 2024-07-20,02:42:33.000,202,11046944,-795,0,1721443352,12647.786068669993,178.9583071800007,54406.19285064001 2024-07-20,02:42:34.000,202,11046914,-795,0,1721443353,12647.786068669993,178.94420892000198,54406.11599232001 2024-07-20,02:42:35.000,202,11046936,-795,0,1721443354,12647.752387119988,178.97945456999878,54406.15092792 2024-07-20,02:42:36.000,202,11046962,-795,0,1721443355,12647.725441879993,178.95125805000134,54406.171889280005 2024-07-20,02:42:37.000,202,11046879,-635,0,1721443356,12647.718705569998,179.0428967400003,54406.19285064001 2024-07-20,02:42:38.000,202,11046952,-795,0,1721443357,12647.765859739993,179.03584761000093,54406.22778624 2024-07-20,02:42:39.000,202,11046899,-795,0,1721443358,12647.786068669993,179.0428967400003,54406.25573472 2024-07-20,02:42:40.000,202,11046905,-795,0,1721443359,12647.786068669993,179.09224065000308,54406.27669608 2024-07-20,02:42:41.000,202,11046947,-795,0,1721443360,12647.691760330003,179.1415845599986,54406.12996656 2024-07-20,02:42:42.000,202,11046951,-795,0,1721443361,12647.658078779998,179.1415845599986,54406.15092792 2024-07-20,02:42:43.000,202,11046915,-795,0,1721443362,12647.705232949993,179.18387934000202,54406.21381200001 2024-07-20,02:42:44.000,202,11046904,-795,0,1721443363,12647.738914499998,179.17683021000266,54406.290670320006 2024-07-20,02:42:45.000,202,11046883,-795,0,1721443364,12647.732178189988,179.17683021000266,54406.3186188 2024-07-20,02:42:46.000,202,11046916,-795,0,1721443365,12647.718705569998,179.17683021000266,54406.290670320006 2024-07-20,02:42:47.000,202,11046865,-795,0,1721443366,12647.671551400002,179.17683021000266,54406.21381200001 2024-07-20,02:42:48.000,202,11046862,-795,0,1721443367,12647.664815089993,179.17683021000266,54406.269708960004 2024-07-20,02:42:49.000,202,11046931,-795,0,1721443368,12647.678287709998,179.16273195000394,54406.290670320006 2024-07-20,02:42:50.000,202,11046920,-795,0,1721443369,12647.685024019993,179.1697810800033,54406.290670320006 2024-07-20,02:42:51.000,202,11046940,-795,0,1721443370,12647.624397229993,179.18387934000202,54406.234773359996 2024-07-20,02:42:52.000,202,11046920,-795,0,1721443371,12647.637869849998,179.17683021000266,54406.21381200001 2024-07-20,02:42:53.000,202,11046904,-795,0,1721443372,12647.691760330003,179.15568282000459,54406.3535544 2024-07-20,02:42:54.000,202,11046916,-795,0,1721443373,12647.711969260003,179.19797760000074,54406.339580160005 2024-07-20,02:42:55.000,202,11046858,-795,0,1721443374,12647.455989479997,179.21207585999946,54405.87144312 2024-07-20,02:42:56.000,202,11046923,-795,0,1721443375,12647.705232949993,179.19092847000138,54406.32560592 2024-07-20,02:42:57.000,202,11046926,-795,0,1721443376,12647.705232949993,179.18387934000202,54406.31163168001 2024-07-20,02:42:58.000,202,11046917,-795,0,1721443377,12647.685024019993,179.24027238000417,54406.27669608 2024-07-20,02:42:59.000,202,11046926,-795,0,1721443378,12647.738914499998,179.21912498999882,54406.33259304001 2024-07-20,02:43:00.000,202,11046952,-795,0,1721443379,12647.732178189988,179.2543706400029,54406.40945136001 2024-07-20,02:43:01.000,202,11046902,-795,0,1721443380,12647.779332359998,179.2543706400029,54406.47233544 2024-07-20,02:43:02.000,202,11046926,-795,0,1721443381,12647.725441879993,179.26141977000225,54406.36752864 2024-07-20,02:43:03.000,202,11046847,-795,0,1721443382,12647.698496639998,179.28256716000033,54406.27669608 2024-07-20,02:43:04.000,202,11046869,-795,0,1721443383,12647.705232949993,179.31076367999776,54406.28368320001 2024-07-20,02:43:05.000,202,11046948,-795,0,1721443384,12647.705232949993,179.2684689000016,54406.21381200001 2024-07-20,02:43:06.000,202,11046939,-795,0,1721443385,12647.732178189988,179.33191107000312,54406.21381200001 2024-07-20,02:43:07.000,202,11046947,-795,0,1721443386,12647.711969260003,179.32486194000376,54406.21381200001 2024-07-20,02:43:08.000,202,11046888,-795,0,1721443387,12647.779332359998,179.33191107000312,54406.28368320001 2024-07-20,02:43:09.000,202,11046955,-795,0,1721443388,12647.846695459993,179.3178128100044,54406.45137408001 2024-07-20,02:43:10.000,202,11046880,-795,0,1721443389,12647.880377009998,179.29666541999904,54406.3535544 2024-07-20,02:43:11.000,202,11046823,-795,0,1721443390,12647.887113319994,179.28961628999969,54406.40945136001 2024-07-20,02:43:12.000,202,11046869,-795,0,1721443391,12647.819750219998,179.3530584600012,54406.31163168001 2024-07-20,02:43:13.000,202,11046844,-795,0,1721443392,12647.880377009998,179.3530584600012,54406.34656728 2024-07-20,02:43:14.000,202,11046943,-795,0,1721443393,12647.934267489989,179.3178128100044,54406.29765744 2024-07-20,02:43:15.000,202,11046905,-795,0,1721443394,12647.934267489989,179.28961628999969,54406.38150288001 2024-07-20,02:43:16.000,202,11046900,-795,0,1721443395,12647.927531179994,179.31076367999776,54406.3186188 2024-07-20,02:43:17.000,202,11046933,-795,0,1721443396,12648.001630589999,179.28256716000033,54406.3186188 2024-07-20,02:43:18.000,202,11046909,-795,0,1721443397,12647.941003799999,179.3178128100044,54406.3535544 2024-07-20,02:43:19.000,202,11046879,-795,0,1721443398,12648.04204845,179.31076367999776,54406.388490000005 2024-07-20,02:43:20.000,202,11046864,-795,0,1721443399,12648.03531213999,179.33191107000312,54406.33259304001 2024-07-20,02:43:21.000,202,11046920,-795,0,1721443400,12648.048784759994,179.29666541999904,54406.40945136001 2024-07-20,02:43:22.000,202,11046878,-795,0,1721443401,12648.068993689994,179.34600933000183,54406.3535544 2024-07-20,02:43:23.000,202,11046925,-795,0,1721443402,12648.10267524,179.32486194000376,54406.44438696 2024-07-20,02:43:24.000,202,11046909,-795,0,1721443403,12648.10267524,179.3178128100044,54406.47932256001 2024-07-20,02:43:25.000,202,11046907,-795,0,1721443404,12648.16330203,179.3037145499984,54406.52124528 2024-07-20,02:43:26.000,202,11046932,-795,0,1721443405,12648.16330203,179.32486194000376,54406.4932968 2024-07-20,02:43:27.000,202,11046922,-795,0,1721443406,12648.08246631,179.28961628999969,54406.46534832 2024-07-20,02:43:28.000,202,11046874,-795,0,1721443407,12648.08246631,179.36010759000055,54406.48630968 2024-07-20,02:43:29.000,202,11046942,-795,0,1721443408,12648.06225738,179.28961628999969,54406.45137408001 2024-07-20,02:43:30.000,202,11046934,-795,0,1721443409,12648.05552106999,179.3178128100044,54406.402464239996 2024-07-20,02:43:31.000,202,11046971,-795,0,1721443410,12648.05552106999,179.3037145499984,54406.48630968 2024-07-20,02:43:32.000,202,11046903,-795,0,1721443411,12648.021839519999,179.29666541999904,54406.47233544 2024-07-20,02:43:33.000,202,11046880,-795,0,1721443412,12648.06225738,179.2543706400029,54406.458361200006 2024-07-20,02:43:34.000,202,11046893,-795,0,1721443413,12648.048784759994,179.27551803000097,54406.48630968 2024-07-20,02:43:35.000,202,11046892,-795,0,1721443414,12648.068993689994,179.24027238000417,54406.53521952 2024-07-20,02:43:36.000,202,11046912,-795,0,1721443415,12647.99489427999,179.26141977000225,54406.45137408001 2024-07-20,02:43:37.000,202,11046886,-795,0,1721443416,12648.028575829994,179.24732151000353,54406.458361200006 2024-07-20,02:43:38.000,202,11046931,-795,0,1721443417,12648.028575829994,179.2332232500048,54406.50028392001 2024-07-20,02:43:39.000,202,11046912,-795,0,1721443418,12648.048784759994,179.22617411999818,54406.47233544 2024-07-20,02:43:40.000,202,11046885,-795,0,1721443419,12648.001630589999,179.2543706400029,54406.4234256 2024-07-20,02:43:41.000,202,11046936,-795,0,1721443420,12648.068993689994,179.21207585999946,54406.46534832 2024-07-20,02:43:42.000,202,11046945,-795,0,1721443421,12648.10267524,179.2332232500048,54406.54220664 2024-07-20,02:43:43.000,202,11046898,-795,0,1721443422,12648.109411549995,179.21207585999946,54406.59810360001 2024-07-20,02:43:44.000,202,11046925,-795,0,1721443423,12648.021839519999,179.24732151000353,54406.52823240001 2024-07-20,02:43:45.000,202,11046900,-795,0,1721443424,12647.967949039994,179.26141977000225,54406.388490000005 2024-07-20,02:43:46.000,202,11046938,-795,0,1721443425,12648.028575829994,179.24027238000417,54406.51425816 2024-07-20,02:43:47.000,202,11046923,-795,0,1721443426,12648.06225738,179.28961628999969,54406.59111648 2024-07-20,02:43:48.000,202,11046929,-795,0,1721443427,12648.06225738,179.31076367999776,54406.6330392 2024-07-20,02:43:49.000,202,11046969,-795,0,1721443428,12648.048784759994,179.2684689000016,54406.50028392001 2024-07-20,02:43:50.000,202,11046897,-795,0,1721443429,12648.06225738,179.27551803000097,54406.54919376001 2024-07-20,02:43:51.000,202,11046930,-795,0,1721443430,12648.11614785999,179.31076367999776,54406.674961920005 2024-07-20,02:43:52.000,202,11046953,-795,0,1721443431,12648.06225738,179.34600933000183,54406.64701344001 2024-07-20,02:43:53.000,202,11046916,-795,0,1721443432,12648.07572999999,179.3530584600012,54406.64002632 2024-07-20,02:43:54.000,202,11046923,-795,0,1721443433,12648.028575829994,179.38125497999863,54406.54220664 2024-07-20,02:43:55.000,202,11046922,-795,0,1721443434,12648.06225738,179.388304109998,54406.64002632 2024-07-20,02:43:56.000,202,11046924,-795,0,1721443435,12648.01510320999,179.44469715000014,54406.4932968 2024-07-20,02:43:57.000,202,11046902,-795,0,1721443436,12648.12288417,179.38125497999863,54406.59810360001 2024-07-20,02:43:58.000,202,11046893,-795,0,1721443437,12648.129620479995,179.4165006300027,54406.66098768 2024-07-20,02:43:59.000,202,11046929,-795,0,1721443438,12648.12288417,179.38125497999863,54406.674961920005 2024-07-20,02:44:00.000,202,11046936,-795,0,1721443439,12648.089202619994,179.4165006300027,54406.57714224001 2024-07-20,02:44:01.000,202,11046945,-795,0,1721443440,12648.048784759994,179.43764802000078,54406.570155119996 2024-07-20,02:44:02.000,202,11046909,-795,0,1721443441,12648.07572999999,179.42354976000206,54406.570155119996 2024-07-20,02:44:03.000,202,11046918,-795,0,1721443442,12648.089202619994,179.4517462799995,54406.68194904 2024-07-20,02:44:04.000,202,11046954,-795,0,1721443443,12648.149829409995,179.42354976000206,54406.70989752 2024-07-20,02:44:05.000,202,11046976,-795,0,1721443444,12648.17677464999,179.40945150000334,54406.68194904 2024-07-20,02:44:06.000,202,11046991,-795,0,1721443445,12648.18351096,179.42354976000206,54406.75880736 2024-07-20,02:44:07.000,202,11046903,-795,0,1721443446,12648.210456199995,179.42354976000206,54406.81470432001 2024-07-20,02:44:08.000,202,11046955,-795,0,1721443447,12648.190247269995,179.36010759000055,54406.74483312001 2024-07-20,02:44:09.000,202,11046921,-795,0,1721443448,12648.210456199995,179.388304109998,54406.772781600004 2024-07-20,02:44:10.000,202,11046903,-795,0,1721443449,12648.190247269995,179.388304109998,54406.66797480001 2024-07-20,02:44:11.000,202,11046944,-795,0,1721443450,12648.190247269995,179.388304109998,54406.66797480001 2024-07-20,02:44:12.000,202,11046925,-795,0,1721443451,12648.22392882,179.40945150000334,54406.73085888 2024-07-20,02:44:13.000,202,11046895,-795,0,1721443452,12648.27781929999,179.3530584600012,54406.772781600004 2024-07-20,02:44:14.000,202,11046944,-795,0,1721443453,12648.26434668,179.40945150000334,54406.68893616 2024-07-20,02:44:15.000,202,11046925,-795,0,1721443454,12648.29802822999,179.40240237000398,54406.78675584001 2024-07-20,02:44:16.000,202,11046887,-795,0,1721443455,12648.23740143999,179.40945150000334,54406.57714224001 2024-07-20,02:44:17.000,202,11046952,-795,0,1721443456,12648.27781929999,179.388304109998,54406.59111648 2024-07-20,02:44:18.000,202,11046945,-795,0,1721443457,12648.32497347,179.388304109998,54406.68194904 2024-07-20,02:44:19.000,202,11046939,-795,0,1721443458,12648.21719250999,179.42354976000206,54406.71688464001 2024-07-20,02:44:20.000,202,11046964,-795,0,1721443459,12648.32497347,179.39535324000462,54406.570155119996 2024-07-20,02:44:21.000,202,11046915,-795,0,1721443460,12648.33844608999,179.3530584600012,54406.605090720004 2024-07-20,02:44:22.000,202,11046919,-795,0,1721443461,12648.38560026,179.3530584600012,54406.73085888 2024-07-20,02:44:23.000,202,11046938,-795,0,1721443462,12648.40580919,179.3530584600012,54406.66797480001 2024-07-20,02:44:24.000,202,11046903,-795,0,1721443463,12648.372127639996,179.3037145499984,54406.64701344001 2024-07-20,02:44:25.000,202,11046886,-795,0,1721443464,12648.3451824,179.3178128100044,54406.50028392001 2024-07-20,02:44:26.000,202,11046937,-795,0,1721443465,12648.32497347,179.34600933000183,54406.458361200006 2024-07-20,02:44:27.000,202,11046899,-795,0,1721443466,12648.419281809991,179.3178128100044,54406.556180880005 2024-07-20,02:44:28.000,202,11046868,-795,0,1721443467,12648.432754429996,179.33191107000312,54406.64002632 2024-07-20,02:44:29.000,202,11046878,-795,0,1721443468,12648.459699669991,179.2684689000016,54406.68893616 2024-07-20,02:44:30.000,202,11046917,-795,0,1721443469,12648.479908599991,179.33191107000312,54406.674961920005 2024-07-20,02:44:31.000,202,11046952,-795,0,1721443470,12648.506853840001,179.28961628999969,54406.626052080006 2024-07-20,02:44:32.000,202,11046915,-795,0,1721443471,12648.479908599991,179.33191107000312,54406.674961920005 2024-07-20,02:44:33.000,202,11046910,-795,0,1721443472,12648.48664491,179.31076367999776,54406.66098768 2024-07-20,02:44:34.000,202,11046945,-795,0,1721443473,12648.527062770001,179.28961628999969,54406.68893616 2024-07-20,02:44:35.000,202,11046934,-795,0,1721443474,12648.419281809991,179.29666541999904,54406.36752864 2024-07-20,02:44:36.000,202,11046887,-795,0,1721443475,12648.554008009996,179.33896020000248,54406.65400056 2024-07-20,02:44:37.000,202,11046926,-795,0,1721443476,12648.634843729997,179.27551803000097,54406.73085888 2024-07-20,02:44:38.000,202,11046887,-795,0,1721443477,12648.641580039992,179.27551803000097,54406.772781600004 2024-07-20,02:44:39.000,202,11046931,-795,0,1721443478,12648.702206829992,179.29666541999904,54406.76579448001 2024-07-20,02:44:40.000,202,11046919,-795,0,1721443479,12648.648316350002,179.3178128100044,54406.66797480001 2024-07-20,02:44:41.000,202,11046893,-795,0,1721443480,12648.742624689992,179.3037145499984,54406.76579448001 2024-07-20,02:44:42.000,202,11046916,-795,0,1721443481,12648.769569930002,179.34600933000183,54406.80073008 2024-07-20,02:44:43.000,202,11046950,-795,0,1721443482,12648.762833619992,179.32486194000376,54406.87060128 2024-07-20,02:44:44.000,202,11046895,-795,0,1721443483,12648.762833619992,179.34600933000183,54406.81470432001 2024-07-20,02:44:45.000,202,11046913,-795,0,1721443484,12648.823460409993,179.34600933000183,54406.905536879996 2024-07-20,02:44:46.000,202,11046985,-795,0,1721443485,12648.809987790002,179.34600933000183,54406.91951112 2024-07-20,02:44:47.000,202,11046910,-795,0,1721443486,12648.809987790002,179.3671567199999,54406.87060128 2024-07-20,02:44:48.000,202,11046894,-795,0,1721443487,12648.836933029997,179.37420584999927,54406.84963992 2024-07-20,02:44:49.000,202,11046930,-715,0,1721443488,12648.863878269993,179.37420584999927,54406.88457552001 2024-07-20,02:44:50.000,202,11046949,-795,0,1721443489,12648.803251479992,179.37420584999927,54406.905536879996 2024-07-20,02:44:51.000,202,11046950,-795,0,1721443490,12648.796515169997,179.40240237000398,54406.8077172 2024-07-20,02:44:52.000,202,11046874,-795,0,1721443491,12648.857141959998,179.43059889000142,54406.89854976 2024-07-20,02:44:53.000,202,11046941,-795,0,1721443492,12648.937977679998,179.4165006300027,54407.04527928 2024-07-20,02:44:54.000,202,11046915,-795,0,1721443493,12648.863878269993,179.4517462799995,54407.03130504001 2024-07-20,02:44:55.000,202,11046898,-795,0,1721443494,12648.884087199993,179.4799428000042,54407.08021488001 2024-07-20,02:44:56.000,202,11046930,-795,0,1721443495,12648.857141959998,179.5010901900023,54406.96842096 2024-07-20,02:44:57.000,202,11046929,-795,0,1721443496,12648.884087199993,179.46584453999822,54407.0173308 2024-07-20,02:44:58.000,202,11046931,-795,0,1721443497,12648.863878269993,179.54338496999844,54407.08021488001 2024-07-20,02:44:59.000,202,11046878,-795,0,1721443498,12648.904296129993,179.48699193000357,54407.178034560005 2024-07-20,02:45:00.000,202,11046922,-795,0,1721443499,12648.884087199993,179.50813932000165,54407.10117624001 2024-07-20,02:45:01.000,202,11046925,-795,0,1721443500,12648.931241369988,179.48699193000357,54407.129124720006 2024-07-20,02:45:02.000,202,11046930,-795,0,1721443501,12648.951450299988,179.49404106000293,54407.20598304 2024-07-20,02:45:03.000,202,11046899,-795,0,1721443502,12648.985131849993,179.4799428000042,54407.1920088 2024-07-20,02:45:04.000,202,11046940,-795,0,1721443503,12648.911032440003,179.52223758000036,54407.12213760001 2024-07-20,02:45:05.000,202,11046945,-795,0,1721443504,12648.944713989993,179.47289367000485,54407.04527928 2024-07-20,02:45:06.000,202,11046941,-795,0,1721443505,12648.964922919993,179.46584453999822,54407.11515048 2024-07-20,02:45:07.000,202,11046927,-795,0,1721443506,12648.998604469998,179.47289367000485,54407.10117624001 2024-07-20,02:45:08.000,202,11046961,-795,0,1721443507,12649.065967569994,179.5010901900023,54407.21995728001 2024-07-20,02:45:09.000,202,11046908,-795,0,1721443508,12649.153539599989,179.43059889000142,54407.21995728001 2024-07-20,02:45:10.000,202,11046907,-795,0,1721443509,12649.133330669989,179.4799428000042,54407.19899592001 2024-07-20,02:45:11.000,202,11046939,-795,0,1721443510,12649.167012219994,179.40945150000334,54407.14309896 2024-07-20,02:45:12.000,202,11046878,-795,0,1721443511,12649.247847939994,179.44469715000014,54407.21297016 2024-07-20,02:45:13.000,202,11046916,-795,0,1721443512,12649.23437531999,179.4165006300027,54407.26188 2024-07-20,02:45:14.000,202,11046942,-795,0,1721443513,12649.268056869994,179.42354976000206,54407.24790576001 2024-07-20,02:45:15.000,202,11046914,-795,0,1721443514,12649.32194735,179.40945150000334,54407.26188 2024-07-20,02:45:16.000,202,11046935,-795,0,1721443515,12649.30173842,179.40240237000398,54407.1920088 2024-07-20,02:45:17.000,202,11046910,-795,0,1721443516,12649.308474729994,179.36010759000055,54407.14309896 2024-07-20,02:45:18.000,202,11046908,-795,0,1721443517,12649.37583782999,179.2684689000016,54407.1920088 2024-07-20,02:45:19.000,202,11046942,-795,0,1721443518,12649.49709140999,179.29666541999904,54407.11515048 2024-07-20,02:45:20.000,202,11046932,-795,0,1721443519,12649.43646461999,179.34600933000183,54406.96842096 2024-07-20,02:45:21.000,202,11046966,-795,0,1721443520,12649.409519379995,179.4165006300027,54407.09418912 2024-07-20,02:45:22.000,202,11046889,-795,0,1721443521,12649.40278307,179.4165006300027,54407.275854240004 2024-07-20,02:45:23.000,202,11046942,-795,0,1721443522,12649.470146169995,179.40945150000334,54407.42258376 2024-07-20,02:45:24.000,202,11046936,-795,0,1721443523,12649.51730033999,179.40240237000398,54407.45751936001 2024-07-20,02:45:25.000,202,11046925,-795,0,1721443524,12649.53750926999,179.33896020000248,54407.492454960004 2024-07-20,02:45:26.000,202,11046917,-795,0,1721443525,12649.53750926999,179.3530584600012,54407.4714936 2024-07-20,02:45:27.000,202,11046887,-795,0,1721443526,12649.530772959995,179.34600933000183,54407.42957088 2024-07-20,02:45:28.000,202,11046898,-795,0,1721443527,12649.54424558,179.27551803000097,54407.464506480006 2024-07-20,02:45:29.000,202,11046931,-795,0,1721443528,12649.470146169995,179.32486194000376,54407.33873832001 2024-07-20,02:45:30.000,202,11046941,-795,0,1721443529,12649.57792712999,179.22617411999818,54407.464506480006 2024-07-20,02:45:31.000,202,11046951,-795,0,1721443530,12649.54424558,179.2332232500048,54407.492454960004 2024-07-20,02:45:32.000,202,11046954,-795,0,1721443531,12649.56445451,179.2050267300001,54407.45751936001 2024-07-20,02:45:33.000,202,11046925,-795,0,1721443532,12649.61834498999,179.19092847000138,54407.464506480006 2024-07-20,02:45:34.000,202,11046922,-795,0,1721443533,12649.678971779991,179.1415845599986,54407.562326160005 2024-07-20,02:45:35.000,202,11046892,-795,0,1721443534,12649.699180709991,179.1415845599986,54407.55533904001 2024-07-20,02:45:36.000,202,11046909,-795,0,1721443535,12649.6250813,179.08519152000372,54407.48546784001 2024-07-20,02:45:37.000,202,11046924,-795,0,1721443536,12649.68570809,179.07109325999772,54407.513416320005 2024-07-20,02:45:38.000,202,11046909,-795,0,1721443537,12649.712653329996,179.08519152000372,54407.513416320005 2024-07-20,02:45:39.000,202,11046946,-795,0,1721443538,12649.726125950001,179.07109325999772,54407.55533904001 2024-07-20,02:45:40.000,202,11046897,-795,0,1721443539,12649.705917020001,179.04994586999965,54407.513416320005 2024-07-20,02:45:41.000,202,11046915,-795,0,1721443540,12649.753071189996,179.07109325999772,54407.513416320005 2024-07-20,02:45:42.000,202,11046993,-795,0,1721443541,12649.766543810001,179.04994586999965,54407.62521024001 2024-07-20,02:45:43.000,202,11046919,-795,0,1721443542,12649.827170600001,179.01470022000285,54407.59726176 2024-07-20,02:45:44.000,202,11046931,-795,0,1721443543,12649.820434289992,179.0217493500022,54407.54835192 2024-07-20,02:45:45.000,202,11046969,-795,0,1721443544,12649.746334880001,179.0076510900035,54407.41559664001 2024-07-20,02:45:46.000,202,11046931,-795,0,1721443545,12649.753071189996,178.9583071800007,54407.43655800001 2024-07-20,02:45:47.000,202,11046948,-795,0,1721443546,12649.827170600001,178.97240543999942,54407.4016224 2024-07-20,02:45:48.000,202,11046863,-795,0,1721443547,12649.867588460002,179.01470022000285,54407.5413648 2024-07-20,02:45:49.000,202,11046899,-795,0,1721443548,12649.921478939992,179.00060196000413,54407.53437768001 2024-07-20,02:45:50.000,202,11046917,-795,0,1721443549,12649.928215250002,179.0217493500022,54407.52739056 2024-07-20,02:45:51.000,202,11046886,-795,0,1721443550,12649.941687869992,179.0076510900035,54407.492454960004 2024-07-20,02:45:52.000,202,11046956,-795,0,1721443551,12649.988842040002,179.01470022000285,54407.5413648 2024-07-20,02:45:53.000,202,11046936,-795,0,1721443552,12650.042732519993,179.0217493500022,54407.53437768001 2024-07-20,02:45:54.000,202,11046929,-795,0,1721443553,12650.009050970002,179.00060196000413,54407.492454960004 2024-07-20,02:45:55.000,202,11046874,-795,0,1721443554,12650.022523589992,179.0076510900035,54407.562326160005 2024-07-20,02:45:56.000,202,11046943,-795,0,1721443555,12650.049468830002,179.01470022000285,54407.53437768001 2024-07-20,02:45:57.000,202,11046976,-795,0,1721443556,12650.049468830002,179.0217493500022,54407.58328752001 2024-07-20,02:45:58.000,202,11046893,-795,0,1721443557,12650.116831929998,179.04994586999965,54407.60424888001 2024-07-20,02:45:59.000,202,11046847,-795,0,1721443558,12650.123568239993,179.00060196000413,54407.632197360006 2024-07-20,02:46:00.000,202,11046916,-795,0,1721443559,12650.130304550003,179.0428967400003,54407.562326160005 2024-07-20,02:46:01.000,202,11046912,-795,0,1721443560,12650.049468830002,179.02879848000157,54407.50642920001 2024-07-20,02:46:02.000,202,11046920,-795,0,1721443561,12650.103359309993,179.0076510900035,54407.49944208 2024-07-20,02:46:03.000,202,11046903,-795,0,1721443562,12650.177458719998,179.0428967400003,54407.60424888001 2024-07-20,02:46:04.000,202,11046886,-795,0,1721443563,12650.285239679994,179.03584761000093,54407.75796552 2024-07-20,02:46:05.000,202,11046971,-795,0,1721443564,12650.305448609994,178.97945456999878,54407.827836720004 2024-07-20,02:46:06.000,202,11046957,-795,0,1721443565,12650.318921229999,178.98650369999814,54407.848798080006 2024-07-20,02:46:07.000,202,11046926,-795,0,1721443566,12650.325657539994,178.99355283000477,54407.80687536 2024-07-20,02:46:08.000,202,11047004,-795,0,1721443567,12650.291975989989,178.99355283000477,54407.68809432 2024-07-20,02:46:09.000,202,11046897,-795,0,1721443568,12650.318921229999,179.02879848000157,54407.73700416 2024-07-20,02:46:10.000,202,11046934,-795,0,1721443569,12650.359339089999,179.03584761000093,54407.77193976001 2024-07-20,02:46:11.000,202,11046893,-795,0,1721443570,12650.386284329994,179.02879848000157,54407.80687536 2024-07-20,02:46:12.000,202,11046921,-795,0,1721443571,12650.426702189994,179.0217493500022,54407.83482384 2024-07-20,02:46:13.000,202,11046930,-795,0,1721443572,12650.47385635999,179.03584761000093,54407.827836720004 2024-07-20,02:46:14.000,202,11046930,-795,0,1721443573,12650.47385635999,179.0428967400003,54407.80687536 2024-07-20,02:46:15.000,202,11046936,-795,0,1721443574,12650.52101053,179.0217493500022,54407.87674656 2024-07-20,02:46:16.000,202,11046896,-795,0,1721443575,12650.49406528999,179.07109325999772,54407.827836720004 2024-07-20,02:46:17.000,202,11046940,-795,0,1721443576,12650.52101053,179.01470022000285,54407.70206856001 2024-07-20,02:46:18.000,202,11046931,-795,0,1721443577,12650.507537909994,179.01470022000285,54407.70905568 2024-07-20,02:46:19.000,202,11046924,-795,0,1721443578,12650.58163732,178.97945456999878,54407.74399128 2024-07-20,02:46:20.000,202,11046932,-795,0,1721443579,12650.56142839,179.0076510900035,54407.72302992001 2024-07-20,02:46:21.000,202,11046873,-795,0,1721443580,12650.487328979994,179.00060196000413,54407.73700416 2024-07-20,02:46:22.000,202,11046954,-795,0,1721443581,12650.56142839,178.99355283000477,54407.63918448 2024-07-20,02:46:23.000,202,11046890,-795,0,1721443582,12650.67594565999,178.97945456999878,54407.83482384 2024-07-20,02:46:24.000,202,11046900,-795,0,1721443583,12650.64226411,178.97945456999878,54407.75796552 2024-07-20,02:46:25.000,202,11046940,-795,0,1721443584,12650.689418279995,179.0217493500022,54407.87674656 2024-07-20,02:46:26.000,202,11046892,-795,0,1721443585,12650.669209349995,179.06404412999836,54407.7160428 2024-07-20,02:46:27.000,202,11046944,-795,0,1721443586,12650.669209349995,179.0076510900035,54407.827836720004 2024-07-20,02:46:28.000,202,11046911,-795,0,1721443587,12650.74330876,179.03584761000093,54407.86277232 2024-07-20,02:46:29.000,202,11046948,-795,0,1721443588,12650.80393555,179.0428967400003,54407.897707920005 2024-07-20,02:46:30.000,202,11046941,-795,0,1721443589,12650.78372662,179.07109325999772,54407.88373368 2024-07-20,02:46:31.000,202,11046867,-795,0,1721443590,12650.79719923999,179.07814239000436,54407.84181096001 2024-07-20,02:46:32.000,202,11046892,-795,0,1721443591,12650.77699030999,179.03584761000093,54407.88373368 2024-07-20,02:46:33.000,202,11046940,-795,0,1721443592,12650.76351769,179.056994999999,54407.827836720004 2024-07-20,02:46:34.000,202,11046912,-795,0,1721443593,12650.810671859996,179.07814239000436,54407.799888240006 2024-07-20,02:46:35.000,202,11046941,-795,0,1721443594,12650.79719923999,179.02879848000157,54407.83482384 2024-07-20,02:46:36.000,202,11046903,-795,0,1721443595,12650.891507579996,179.04994586999965,54407.89072080001 2024-07-20,02:46:37.000,202,11046896,-795,0,1721443596,12650.938661749991,179.06404412999836,54407.83482384 2024-07-20,02:46:38.000,202,11046937,-795,0,1721443597,12650.945398060001,179.03584761000093,54407.96059200001 2024-07-20,02:46:39.000,202,11046865,-795,0,1721443598,12650.985815920001,179.08519152000372,54407.91168216 2024-07-20,02:46:40.000,202,11046861,-795,0,1721443599,12650.965606990001,179.07814239000436,54407.90469504 2024-07-20,02:46:41.000,202,11046951,-795,0,1721443600,12650.958870679991,179.06404412999836,54407.8557852 2024-07-20,02:46:42.000,202,11046946,-795,0,1721443601,12650.985815920001,179.04994586999965,54407.86975944001 2024-07-20,02:46:43.000,202,11046946,-795,0,1721443602,12651.026233780001,179.06404412999836,54407.91866928001 2024-07-20,02:46:44.000,202,11046937,-795,0,1721443603,12651.086860570002,179.07109325999772,54408.02347608 2024-07-20,02:46:45.000,202,11046911,-795,0,1721443604,12651.093596879997,179.08519152000372,54408.016488960006 2024-07-20,02:46:46.000,202,11046941,-795,0,1721443605,12651.147487360002,179.056994999999,54408.0304632 2024-07-20,02:46:47.000,202,11046883,-795,0,1721443606,12651.194641529997,179.056994999999,54407.98155336 2024-07-20,02:46:48.000,202,11046914,-795,0,1721443607,12651.268740940002,179.02879848000157,54408.0304632 2024-07-20,02:46:49.000,202,11046930,-795,0,1721443608,12651.349576660003,178.97945456999878,54408.1003344 2024-07-20,02:46:50.000,202,11046948,-795,0,1721443609,12651.396730829998,178.98650369999814,54408.114308640004 2024-07-20,02:46:51.000,202,11046941,-795,0,1721443610,12651.430412379988,178.97240543999942,54408.19815408 2024-07-20,02:46:52.000,202,11046975,-795,0,1721443611,12651.544929649994,178.96535631000006,54408.12828288001 2024-07-20,02:46:53.000,202,11046918,-795,0,1721443612,12651.551665959989,178.94420892000198,54408.17719272001 2024-07-20,02:46:54.000,202,11046919,-795,0,1721443613,12651.625765369994,178.90191413999855,54408.22610256001 2024-07-20,02:46:55.000,202,11046876,-795,0,1721443614,12651.598820129999,178.8948650099992,54408.2400768 2024-07-20,02:46:56.000,202,11046900,-795,0,1721443615,12651.598820129999,178.86666849000176,54408.135270000006 2024-07-20,02:46:57.000,202,11046875,-795,0,1721443616,12651.659446919999,178.86666849000176,54408.21212832 2024-07-20,02:46:58.000,202,11046946,-795,0,1721443617,12651.67291953999,178.90191413999855,54408.19815408 2024-07-20,02:46:59.000,202,11046984,-795,0,1721443618,12651.69986478,178.88781587999983,54408.233089680005 2024-07-20,02:47:00.000,202,11046921,-795,0,1721443619,12651.726810019994,178.8948650099992,54408.22610256001 2024-07-20,02:47:01.000,202,11046956,-795,0,1721443620,12651.73354632999,178.9089632699979,54408.28898664 2024-07-20,02:47:02.000,202,11046919,-795,0,1721443621,12651.79417311999,178.8948650099992,54408.26103816 2024-07-20,02:47:03.000,202,11046877,-795,0,1721443622,12651.7807005,178.93011066000327,54408.26103816 2024-07-20,02:47:04.000,202,11046913,-795,0,1721443623,12651.77396418999,178.9583071800007,54408.302960880006 2024-07-20,02:47:05.000,202,11046952,-795,0,1721443624,12651.73354632999,178.97945456999878,54408.184179840006 2024-07-20,02:47:06.000,202,11046924,-795,0,1721443625,12651.767227879995,178.99355283000477,54408.25405104001 2024-07-20,02:47:07.000,202,11046922,-795,0,1721443626,12651.71333739999,179.01470022000285,54408.26103816 2024-07-20,02:47:08.000,202,11046950,-795,0,1721443627,12651.747018949995,179.03584761000093,54408.330909360004 2024-07-20,02:47:09.000,202,11046892,-795,0,1721443628,12651.787436809995,179.01470022000285,54408.32392224001 2024-07-20,02:47:10.000,202,11046933,-795,0,1721443629,12651.807645739995,179.04994586999965,54408.309948 2024-07-20,02:47:11.000,202,11046850,-795,0,1721443630,12651.807645739995,179.0217493500022,54408.233089680005 2024-07-20,02:47:12.000,202,11046889,-795,0,1721443631,12651.81438204999,179.02879848000157,54408.302960880006 2024-07-20,02:47:13.000,202,11046968,-795,0,1721443632,12651.81438204999,179.02879848000157,54408.26802528 2024-07-20,02:47:14.000,202,11046954,-795,0,1721443633,12651.84132729,179.02879848000157,54408.27501240001 2024-07-20,02:47:15.000,202,11046966,-795,0,1721443634,12651.827854669995,179.00060196000413,54408.28898664 2024-07-20,02:47:16.000,202,11046916,-795,0,1721443635,12651.83459097999,179.03584761000093,54408.233089680005 2024-07-20,02:47:17.000,202,11046913,-795,0,1721443636,12651.888481459995,179.0076510900035,54408.309948 2024-07-20,02:47:18.000,202,11046898,-795,0,1721443637,12651.88174515,179.00060196000413,54408.400780560005 2024-07-20,02:47:19.000,202,11046895,-795,0,1721443638,12651.87500883999,179.00060196000413,54408.31693512 2024-07-20,02:47:20.000,202,11046881,-795,0,1721443639,12651.84132729,179.0217493500022,54408.32392224001 2024-07-20,02:47:21.000,202,11046946,-795,0,1721443640,12651.80090943,178.98650369999814,54408.2400768 2024-07-20,02:47:22.000,202,11046921,-795,0,1721443641,12651.80090943,178.9230615300039,54407.95360488 2024-07-20,02:47:23.000,202,11046894,-795,0,1721443642,12651.787436809995,178.96535631000006,54408.20514120001 2024-07-20,02:47:24.000,202,11046895,-795,0,1721443643,12651.89521776999,178.96535631000006,54408.35885784 2024-07-20,02:47:25.000,202,11046944,-795,0,1721443644,12651.93563562999,178.90191413999855,54408.400780560005 2024-07-20,02:47:26.000,202,11046978,-795,0,1721443645,12651.97605348999,178.83847197000432,54408.36584496 2024-07-20,02:47:27.000,202,11046882,-795,0,1721443646,12651.969317179995,178.83847197000432,54408.28898664 2024-07-20,02:47:28.000,202,11046953,-795,0,1721443647,12652.01647134999,178.8102754499996,54408.32392224001 2024-07-20,02:47:29.000,202,11046926,-795,0,1721443648,12652.050152899996,178.7750298000028,54408.27501240001 2024-07-20,02:47:30.000,202,11046934,-795,0,1721443649,12651.99626241999,178.78912806000153,54408.27501240001 2024-07-20,02:47:31.000,202,11046909,-795,0,1721443650,12651.9827898,178.72568589000002,54408.21911544 2024-07-20,02:47:32.000,202,11046959,-795,0,1721443651,12651.989526109995,178.70453850000195,54408.27501240001 2024-07-20,02:47:33.000,202,11046936,-795,0,1721443652,12652.056889209991,178.68339111000387,54408.32392224001 2024-07-20,02:47:34.000,202,11046894,-795,0,1721443653,12652.12425231,178.66929284999787,54408.37283208001 2024-07-20,02:47:35.000,202,11046928,-795,0,1721443654,12652.056889209991,178.66929284999787,54408.36584496 2024-07-20,02:47:36.000,202,11046878,-795,0,1721443655,12652.04341659,178.6763419800045,54408.309948 2024-07-20,02:47:37.000,202,11046908,-795,0,1721443656,12652.090570759996,178.6763419800045,54408.330909360004 2024-07-20,02:47:38.000,202,11046990,-795,0,1721443657,12652.117515999991,178.65519458999916,54408.33789648 2024-07-20,02:47:39.000,202,11046926,-795,0,1721443658,12652.06362552,178.65519458999916,54408.36584496 2024-07-20,02:47:40.000,202,11046937,-795,0,1721443659,12652.029943969996,178.70453850000195,54408.28898664 2024-07-20,02:47:41.000,202,11046937,-795,0,1721443660,12652.009735039996,178.6763419800045,54408.38680632 2024-07-20,02:47:42.000,202,11046927,-795,0,1721443661,12652.01647134999,178.68339111000387,54408.470651760006 2024-07-20,02:47:43.000,202,11046907,-795,0,1721443662,12651.949108249995,178.6763419800045,54408.400780560005 2024-07-20,02:47:44.000,202,11046949,-795,0,1721443663,12651.88174515,178.6974893700026,54408.400780560005 2024-07-20,02:47:45.000,202,11046938,-795,0,1721443664,12651.807645739995,178.6481454599998,54408.2400768 2024-07-20,02:47:46.000,202,11046948,-795,0,1721443665,12651.75375525999,178.64109633000044,54408.29597376001 2024-07-20,02:47:47.000,202,11046989,-795,0,1721443666,12651.71333739999,178.57060502999957,54408.26802528 2024-07-20,02:47:48.000,202,11046970,-795,0,1721443667,12651.747018949995,178.55650677000085,54408.29597376001 2024-07-20,02:47:49.000,202,11046912,-795,0,1721443668,12651.726810019994,178.52831025000341,54408.309948 2024-07-20,02:47:50.000,202,11046923,-795,0,1721443669,12651.686392159994,178.47191721000127,54408.24706392 2024-07-20,02:47:51.000,202,11046930,-795,0,1721443670,12651.65271060999,178.4507698200032,54408.14225712 2024-07-20,02:47:52.000,202,11046901,-795,0,1721443671,12651.585347509994,178.44372069000383,54408.21212832 2024-07-20,02:47:53.000,202,11046917,-795,0,1721443672,12651.571874889989,178.42962242999783,54408.15623136001 2024-07-20,02:47:54.000,202,11046912,-795,0,1721443673,12651.511248099989,178.42257329999848,54408.15623136001 2024-07-20,02:47:55.000,202,11046949,-795,0,1721443674,12651.511248099989,178.37322939000296,54408.14225712 2024-07-20,02:47:56.000,202,11046927,-795,0,1721443675,12651.450621309988,178.3661802600036,54408.12828288001 2024-07-20,02:47:57.000,202,11046921,-795,0,1721443676,12651.416939759998,178.32388548000017,54408.05841168001 2024-07-20,02:47:58.000,202,11046957,-795,0,1721443677,12651.396730829998,178.32388548000017,54408.09334728 2024-07-20,02:47:59.000,202,11046873,-795,0,1721443678,12651.457357619998,178.30978722000145,54408.14924424 2024-07-20,02:48:00.000,202,11046907,-795,0,1721443679,12651.369785589988,178.28159070000402,54408.07238592 2024-07-20,02:48:01.000,202,11046948,-795,0,1721443680,12651.342840349993,178.24634504999995,54408.1003344 2024-07-20,02:48:02.000,202,11046947,-795,0,1721443681,12651.295686179998,178.22519766000187,54407.995527600004 2024-07-20,02:48:03.000,202,11046895,-795,0,1721443682,12651.214850459997,178.26749243999802,54408.00950184001 2024-07-20,02:48:04.000,202,11046950,-795,0,1721443683,12651.262004629993,178.22519766000187,54408.07937304 2024-07-20,02:48:05.000,202,11046897,-795,0,1721443684,12651.288949870002,178.19700114000443,54408.09334728 2024-07-20,02:48:06.000,202,11046921,-795,0,1721443685,12651.235059389997,178.2181485300025,54408.0304632 2024-07-20,02:48:07.000,202,11046873,-795,0,1721443686,12651.309158800002,178.14765723000164,54408.02347608 2024-07-20,02:48:08.000,202,11046891,-795,0,1721443687,12651.241795699993,178.14765723000164,54408.0304632 2024-07-20,02:48:09.000,202,11046909,-795,0,1721443688,12651.295686179998,178.16880461999972,54407.98155336 2024-07-20,02:48:10.000,202,11046934,-795,0,1721443689,12651.288949870002,178.154706360001,54408.0304632 2024-07-20,02:48:11.000,202,11046956,-795,0,1721443690,12651.349576660003,178.17585374999908,54408.0304632 2024-07-20,02:48:12.000,202,11046946,-795,0,1721443691,12651.309158800002,178.18290287999844,54407.946617760004 2024-07-20,02:48:13.000,202,11046911,-795,0,1721443692,12651.342840349993,178.12650984000356,54407.98155336 2024-07-20,02:48:14.000,202,11046952,-795,0,1721443693,12651.342840349993,178.11241158000485,54408.03745032001 2024-07-20,02:48:15.000,202,11046937,-795,0,1721443694,12651.268740940002,178.16175549000036,54407.827836720004 2024-07-20,02:48:16.000,202,11046941,-795,0,1721443695,12651.295686179998,178.154706360001,54407.89072080001 2024-07-20,02:48:17.000,202,11046938,-795,0,1721443696,12651.342840349993,178.14765723000164,54407.91866928001 2024-07-20,02:48:18.000,202,11046917,-795,0,1721443697,12651.322631419993,178.14060810000228,54407.995527600004 2024-07-20,02:48:19.000,202,11046937,-795,0,1721443698,12651.376521899998,178.14765723000164,54408.00251472 2024-07-20,02:48:20.000,202,11046973,-795,0,1721443699,12651.342840349993,178.1194607100042,54407.93264352 2024-07-20,02:48:21.000,202,11046902,-795,0,1721443700,12651.342840349993,178.09831331999885,54407.93264352 2024-07-20,02:48:22.000,202,11046921,-795,0,1721443701,12651.349576660003,178.09831331999885,54407.98155336 2024-07-20,02:48:23.000,202,11046912,-795,0,1721443702,12651.262004629993,178.1053624499982,54407.93264352 2024-07-20,02:48:24.000,202,11046932,-795,0,1721443703,12651.255268319997,178.06306767000206,54407.83482384 2024-07-20,02:48:25.000,202,11046915,-795,0,1721443704,12651.241795699993,178.01372375999927,54407.77193976001 2024-07-20,02:48:26.000,202,11046951,-795,0,1721443705,12651.228323080002,177.99962550000055,54407.79290112001 2024-07-20,02:48:27.000,202,11046979,-795,0,1721443706,12651.248532010002,177.98552724000183,54407.778926880004 2024-07-20,02:48:28.000,202,11046965,-795,0,1721443707,12651.262004629993,177.95028158999776,54407.88373368 2024-07-20,02:48:29.000,202,11046922,-795,0,1721443708,12651.241795699993,177.9573307200044,54407.848798080006 2024-07-20,02:48:30.000,202,11046922,-795,0,1721443709,12651.235059389997,177.9432324599984,54407.84181096001 2024-07-20,02:48:31.000,202,11046889,-795,0,1721443710,12651.208114150002,177.92208507000032,54407.80687536 2024-07-20,02:48:32.000,202,11046872,-795,0,1721443711,12651.154223669997,177.9714289800031,54407.81386248 2024-07-20,02:48:33.000,202,11046942,-795,0,1721443712,12651.181168909992,177.99962550000055,54407.799888240006 2024-07-20,02:48:34.000,202,11046966,-795,0,1721443713,12651.221586769992,177.9925763700012,54407.7160428 2024-07-20,02:48:35.000,202,11046920,-795,0,1721443714,12651.255268319997,178.04192028000398,54407.79290112001 2024-07-20,02:48:36.000,202,11046960,-795,0,1721443715,12651.255268319997,178.0560185400027,54407.799888240006 2024-07-20,02:48:37.000,202,11046933,-795,0,1721443716,12651.295686179998,178.08421506000013,54407.799888240006 2024-07-20,02:48:38.000,202,11046925,-795,0,1721443717,12651.288949870002,178.14765723000164,54407.90469504 2024-07-20,02:48:39.000,202,11046885,-795,0,1721443718,12651.342840349993,178.19700114000443,54407.827836720004 2024-07-20,02:48:40.000,202,11046921,-795,0,1721443719,12651.336104039998,178.2181485300025,54407.897707920005 2024-07-20,02:48:41.000,202,11046896,-795,0,1721443720,12651.349576660003,178.27454157000466,54407.84181096001 2024-07-20,02:48:42.000,202,11046979,-795,0,1721443721,12651.349576660003,178.32388548000017,54407.778926880004 2024-07-20,02:48:43.000,202,11046945,-795,0,1721443722,12651.396730829998,178.35913113000424,54407.93264352 2024-07-20,02:48:44.000,202,11046948,-795,0,1721443723,12651.437148689998,178.40847503999976,54407.97456624 2024-07-20,02:48:45.000,202,11046913,-795,0,1721443724,12651.524720719994,178.42962242999783,54408.0304632 2024-07-20,02:48:46.000,202,11046939,-795,0,1721443725,12651.504511789994,178.48601546999998,54407.967579120006 2024-07-20,02:48:47.000,202,11046907,-795,0,1721443726,12651.484302859993,178.47896634000062,54407.89072080001 2024-07-20,02:48:48.000,202,11046887,-795,0,1721443727,12651.551665959989,178.47896634000062,54408.10732152001 2024-07-20,02:48:49.000,202,11046952,-795,0,1721443728,12651.558402269999,178.50716285999806,54408.05142456 2024-07-20,02:48:50.000,202,11046945,-795,0,1721443729,12651.585347509994,178.47191721000127,54408.05142456 2024-07-20,02:48:51.000,202,11046947,-795,0,1721443730,12651.571874889989,178.48601546999998,54408.09334728 2024-07-20,02:48:52.000,202,11046943,-795,0,1721443731,12651.605556439994,178.53535938000277,54408.03745032001 2024-07-20,02:48:53.000,202,11046938,-795,0,1721443732,12651.65271060999,178.50716285999806,54408.07937304 2024-07-20,02:48:54.000,202,11046943,-795,0,1721443733,12651.706601089994,178.5001137299987,54408.14225712 2024-07-20,02:48:55.000,202,11046900,-795,0,1721443734,12651.571874889989,178.50716285999806,54408.00950184001 2024-07-20,02:48:56.000,202,11046937,-795,0,1721443735,12651.65271060999,178.52831025000341,54408.04443744 2024-07-20,02:48:57.000,202,11046929,-795,0,1721443736,12651.645974299994,178.50716285999806,54407.995527600004 2024-07-20,02:48:58.000,202,11046951,-795,0,1721443737,12651.686392159994,178.5142119900047,54408.02347608 2024-07-20,02:48:59.000,202,11046918,-795,0,1721443738,12651.69312846999,178.52126112000406,54408.14225712 2024-07-20,02:49:00.000,202,11046930,-795,0,1721443739,12651.77396418999,178.59880155000428,54408.09334728 2024-07-20,02:49:01.000,202,11046929,-795,0,1721443740,12651.79417311999,178.52831025000341,54408.1003344 2024-07-20,02:49:02.000,202,11046888,-795,0,1721443741,12651.80090943,178.55650677000085,54408.05142456 2024-07-20,02:49:03.000,202,11046892,-795,0,1721443742,12651.868272529995,178.55650677000085,54408.14924424 2024-07-20,02:49:04.000,202,11046966,-795,0,1721443743,12651.83459097999,178.57765415999893,54408.14924424 2024-07-20,02:49:05.000,202,11046913,-795,0,1721443744,12651.84132729,178.5847032899983,54408.135270000006 2024-07-20,02:49:06.000,202,11046951,-795,0,1721443745,12651.807645739995,178.64109633000044,54407.96059200001 2024-07-20,02:49:07.000,202,11046902,-795,0,1721443746,12651.787436809995,178.64109633000044,54407.95360488 2024-07-20,02:49:08.000,202,11046927,-795,0,1721443747,12651.91542669999,178.6481454599998,54408.05841168001 2024-07-20,02:49:09.000,202,11046926,-795,0,1721443748,12652.02320766,178.61994894000236,54408.21911544 2024-07-20,02:49:10.000,202,11046980,-795,0,1721443749,12652.056889209991,178.66224371999851,54408.135270000006 2024-07-20,02:49:11.000,202,11046883,-795,0,1721443750,12652.090570759996,178.65519458999916,54408.20514120001 2024-07-20,02:49:12.000,202,11046926,-795,0,1721443751,12652.01647134999,178.69044024000323,54408.07937304 2024-07-20,02:49:13.000,202,11046904,-795,0,1721443752,12652.077098139991,178.6763419800045,54408.2400768 2024-07-20,02:49:14.000,202,11046945,-795,0,1721443753,12652.117515999991,178.6974893700026,54408.10732152001 2024-07-20,02:49:15.000,202,11046924,-795,0,1721443754,12652.137724929991,178.72568589000002,54408.233089680005 2024-07-20,02:49:16.000,202,11046943,-795,0,1721443755,12652.130988619996,178.75388241000473,54408.233089680005 2024-07-20,02:49:17.000,202,11046932,-795,0,1721443756,12652.130988619996,178.78912806000153,54408.24706392 2024-07-20,02:49:18.000,202,11046874,-795,0,1721443757,12652.232033269996,178.78912806000153,54408.35885784 2024-07-20,02:49:19.000,202,11046912,-795,0,1721443758,12652.205088030001,178.83847197000432,54408.40776768 2024-07-20,02:49:20.000,202,11046928,-795,0,1721443759,12652.252242199997,178.8596193600024,54408.309948 2024-07-20,02:49:21.000,202,11046966,-795,0,1721443760,12652.184879100001,178.90191413999855,54408.33789648 2024-07-20,02:49:22.000,202,11046931,-795,0,1721443761,12652.258978509992,178.97240543999942,54408.44270328001 2024-07-20,02:49:23.000,202,11046946,-795,0,1721443762,12652.238769579992,178.98650369999814,54408.33789648 2024-07-20,02:49:24.000,202,11046900,-795,0,1721443763,12652.218560649992,178.99355283000477,54408.32392224001 2024-07-20,02:49:25.000,202,11046918,-795,0,1721443764,12652.211824339996,179.00060196000413,54408.32392224001 2024-07-20,02:49:26.000,202,11046898,-795,0,1721443765,12652.326341610002,179.0076510900035,54408.44270328001 2024-07-20,02:49:27.000,202,11046918,-795,0,1721443766,12652.319605299992,179.02879848000157,54408.56148432001 2024-07-20,02:49:28.000,202,11046957,-795,0,1721443767,12652.400441019992,179.0217493500022,54408.519561600006 2024-07-20,02:49:29.000,202,11046964,-795,0,1721443768,12652.413913639997,178.9583071800007,54408.50558736 2024-07-20,02:49:30.000,202,11046905,-795,0,1721443769,12652.434122569997,179.00060196000413,54408.449690400004 2024-07-20,02:49:31.000,202,11046956,-795,0,1721443770,12652.447595190002,178.94420892000198,54408.498600240004 2024-07-20,02:49:32.000,202,11046963,-795,0,1721443771,12652.568848770003,178.96535631000006,54408.53353584 2024-07-20,02:49:33.000,202,11046947,-795,0,1721443772,12652.548639840003,178.96535631000006,54408.617381280004 2024-07-20,02:49:34.000,202,11046924,-795,0,1721443773,12652.616002939998,178.97240543999942,54408.617381280004 2024-07-20,02:49:35.000,202,11046850,-795,0,1721443774,12652.649684489988,178.95125805000134,54408.70122672 2024-07-20,02:49:36.000,202,11046941,-795,0,1721443775,12652.609266629988,178.91601240000455,54408.58244568 2024-07-20,02:49:37.000,202,11046882,-795,0,1721443776,12652.649684489988,178.93011066000327,54408.58943280001 2024-07-20,02:49:38.000,202,11046932,-795,0,1721443777,12652.616002939998,178.93011066000327,54408.617381280004 2024-07-20,02:49:39.000,202,11046932,-795,0,1721443778,12652.481276739993,178.97240543999942,54408.31693512 2024-07-20,02:49:40.000,202,11046942,-795,0,1721443779,12652.555376149998,179.00060196000413,54408.6243684 2024-07-20,02:49:41.000,202,11046949,-795,0,1721443780,12652.616002939998,179.0076510900035,54408.785072160004 2024-07-20,02:49:42.000,202,11046941,-795,0,1721443781,12652.663157109993,179.01470022000285,54408.70821384001 2024-07-20,02:49:43.000,202,11046959,-795,0,1721443782,12652.663157109993,178.99355283000477,54408.75712368001 2024-07-20,02:49:44.000,202,11046905,-795,0,1721443783,12652.656420799998,179.0428967400003,54408.67327824 2024-07-20,02:49:45.000,202,11046923,-795,0,1721443784,12652.656420799998,179.056994999999,54408.57545856 2024-07-20,02:49:46.000,202,11046929,-795,0,1721443785,12652.710311279989,179.09224065000308,54408.6243684 2024-07-20,02:49:47.000,202,11046926,-795,0,1721443786,12652.663157109993,179.09224065000308,54408.70821384001 2024-07-20,02:49:48.000,202,11046961,-795,0,1721443787,12652.717047589998,179.12748629999987,54408.785072160004 2024-07-20,02:49:49.000,202,11046948,-795,0,1721443788,12652.743992829994,179.1204371700005,54408.86193048 2024-07-20,02:49:50.000,202,11046936,-795,0,1721443789,12652.764201759994,179.17683021000266,54408.77808504001 2024-07-20,02:49:51.000,202,11046914,-795,0,1721443790,12652.757465449999,179.19797760000074,54408.6942396 2024-07-20,02:49:52.000,202,11046915,-795,0,1721443791,12652.723783899994,179.19797760000074,54408.687252480006 2024-07-20,02:49:53.000,202,11046955,-715,0,1721443792,12652.824828549994,179.1415845599986,54408.70122672 2024-07-20,02:49:54.000,202,11046932,-795,0,1721443793,12652.791146999989,179.19797760000074,54408.70122672 2024-07-20,02:49:55.000,202,11046882,-795,0,1721443794,12652.784410689994,179.21912498999882,54408.64532976 2024-07-20,02:49:56.000,202,11046907,-795,0,1721443795,12652.757465449999,179.24027238000417,54408.61039416001 2024-07-20,02:49:57.000,202,11046929,-795,0,1721443796,12652.811355929989,179.21912498999882,54408.65930400001 2024-07-20,02:49:58.000,202,11046957,-795,0,1721443797,12652.804619619994,179.2684689000016,54408.65930400001 2024-07-20,02:49:59.000,202,11046929,-795,0,1721443798,12652.804619619994,179.26141977000225,54408.75712368001 2024-07-20,02:50:00.000,202,11046917,-795,0,1721443799,12652.757465449999,179.24027238000417,54408.638342640006 2024-07-20,02:50:01.000,202,11046916,-795,0,1721443800,12652.750729139989,179.28256716000033,54408.70821384001 2024-07-20,02:50:02.000,202,11046951,-795,0,1721443801,12652.696838659998,179.2684689000016,54408.65231688 2024-07-20,02:50:03.000,202,11046945,-795,0,1721443802,12652.696838659998,179.21912498999882,54408.67327824 2024-07-20,02:50:04.000,202,11046913,-795,0,1721443803,12652.723783899994,179.2332232500048,54408.71520096 2024-07-20,02:50:05.000,202,11046924,-795,0,1721443804,12652.791146999989,179.1697810800033,54408.72218808 2024-07-20,02:50:06.000,202,11046898,-795,0,1721443805,12652.750729139989,179.19092847000138,54408.72218808 2024-07-20,02:50:07.000,202,11046937,-795,0,1721443806,12652.784410689994,179.1415845599986,54408.67327824 2024-07-20,02:50:08.000,202,11046911,-795,0,1721443807,12652.791146999989,179.13453542999923,54408.666291120004 2024-07-20,02:50:09.000,202,11046913,-795,0,1721443808,12652.824828549994,179.056994999999,54408.638342640006 2024-07-20,02:50:10.000,202,11046936,-795,0,1721443809,12652.858510099999,179.09928978000244,54408.70122672 2024-07-20,02:50:11.000,202,11046944,-795,0,1721443810,12652.791146999989,179.1204371700005,54408.68026536001 2024-07-20,02:50:12.000,202,11046926,-795,0,1721443811,12652.777674379999,179.12748629999987,54408.638342640006 2024-07-20,02:50:13.000,202,11046887,-795,0,1721443812,12652.91240057999,179.11338804000115,54408.75712368001 2024-07-20,02:50:14.000,202,11046931,-795,0,1721443813,12652.905664269994,179.15568282000459,54408.75712368001 2024-07-20,02:50:15.000,202,11046915,-795,0,1721443814,12652.91913689,179.17683021000266,54408.77109792 2024-07-20,02:50:16.000,202,11046938,-795,0,1721443815,12652.885455339994,179.24027238000417,54408.65930400001 2024-07-20,02:50:17.000,202,11046903,-795,0,1721443816,12652.93260950999,179.27551803000097,54408.70122672 2024-07-20,02:50:18.000,202,11046900,-795,0,1721443817,12652.93934582,179.34600933000183,54408.71520096 2024-07-20,02:50:19.000,202,11046977,-795,0,1721443818,12652.93934582,179.45879540999886,54408.70122672 2024-07-20,02:50:20.000,202,11046904,-795,0,1721443819,12652.858510099999,179.48699193000357,54408.638342640006 2024-07-20,02:50:21.000,202,11046926,-795,0,1721443820,12652.93934582,179.53633583999908,54408.72917520001 2024-07-20,02:50:22.000,202,11046920,-795,0,1721443821,12652.89892796,179.55748323000444,54408.74314944 2024-07-20,02:50:23.000,202,11046938,-795,0,1721443822,12652.97976368,179.5645323600038,54408.94577592001 2024-07-20,02:50:24.000,202,11046909,-795,0,1721443823,12652.91913689,179.60682713999995,54408.79904640001 2024-07-20,02:50:25.000,202,11046895,-795,0,1721443824,12652.885455339994,179.6138762699993,54408.81302064 2024-07-20,02:50:26.000,202,11046886,-795,0,1721443825,12652.784410689994,179.64912192000338,54408.65231688 2024-07-20,02:50:27.000,202,11046945,-795,0,1721443826,12652.85177378999,179.60682713999995,54408.70821384001 2024-07-20,02:50:28.000,202,11046936,-795,0,1721443827,12652.89219164999,179.62797452999803,54408.7641108 2024-07-20,02:50:29.000,202,11046948,-795,0,1721443828,12652.966291059995,179.60682713999995,54408.87590472001 2024-07-20,02:50:30.000,202,11046955,-795,0,1721443829,12652.925873199994,179.63502366000466,54408.903853200005 2024-07-20,02:50:31.000,202,11046926,-795,0,1721443830,12652.93260950999,179.57158149000315,54408.91084032 2024-07-20,02:50:32.000,202,11046879,-795,0,1721443831,12652.824828549994,179.59272888000123,54408.785072160004 2024-07-20,02:50:33.000,202,11046904,-795,0,1721443832,12652.87198271999,179.55748323000444,54408.736162320005 2024-07-20,02:50:34.000,202,11046886,-715,0,1721443833,12652.89892796,179.53633583999908,54408.79205928 2024-07-20,02:50:35.000,202,11046934,-795,0,1721443834,12652.925873199994,179.48699193000357,54408.79205928 2024-07-20,02:50:36.000,202,11046939,-795,0,1721443835,12652.83156485999,179.48699193000357,54408.74314944 2024-07-20,02:50:37.000,202,11046959,-795,0,1721443836,12652.858510099999,179.4517462799995,54408.74314944 2024-07-20,02:50:38.000,202,11046947,-795,0,1721443837,12652.91240057999,179.5010901900023,54408.82699488001 2024-07-20,02:50:39.000,202,11046941,-795,0,1721443838,12652.905664269994,179.46584453999822,54408.81302064 2024-07-20,02:50:40.000,202,11046938,-795,0,1721443839,12652.838301169999,179.4517462799995,54408.806033520006 2024-07-20,02:50:41.000,202,11046924,-795,0,1721443840,12652.818092239999,179.42354976000206,54408.736162320005 2024-07-20,02:50:42.000,202,11046916,-795,0,1721443841,12652.723783899994,179.4517462799995,54408.75013656 2024-07-20,02:50:43.000,202,11046852,-795,0,1721443842,12652.770938069989,179.43764802000078,54408.82000776 2024-07-20,02:50:44.000,202,11046944,-795,0,1721443843,12652.750729139989,179.4799428000042,54408.86193048 2024-07-20,02:50:45.000,202,11046902,-795,0,1721443844,12652.757465449999,179.4799428000042,54408.8689176 2024-07-20,02:50:46.000,202,11046916,-795,0,1721443845,12652.723783899994,179.515188450001,54408.84795624001 2024-07-20,02:50:47.000,202,11046938,-795,0,1721443846,12652.703574969993,179.5504340999978,54408.75013656 2024-07-20,02:50:48.000,202,11046826,-795,0,1721443847,12652.683366039993,179.62092539999867,54408.806033520006 2024-07-20,02:50:49.000,202,11046947,-795,0,1721443848,12652.649684489988,179.65617105000274,54408.736162320005 2024-07-20,02:50:50.000,202,11046958,-795,0,1721443849,12652.663157109993,179.6984658299989,54408.75013656 2024-07-20,02:50:51.000,202,11046919,-795,0,1721443850,12652.683366039993,179.7619080000004,54408.903853200005 2024-07-20,02:50:52.000,202,11046994,-795,0,1721443851,12652.696838659998,179.83944843000063,54408.833982000004 2024-07-20,02:50:53.000,202,11046946,-795,0,1721443852,12652.717047589998,179.85354668999935,54408.88987896 2024-07-20,02:50:54.000,202,11046942,-795,0,1721443853,12652.737256519998,179.93813624999893,54408.87590472001 2024-07-20,02:50:55.000,202,11046950,-795,0,1721443854,12652.750729139989,179.91698886000086,54408.87590472001 2024-07-20,02:50:56.000,202,11046928,-795,0,1721443855,12652.676629729998,179.9099397300015,54408.75013656 2024-07-20,02:50:57.000,202,11046940,-795,0,1721443856,12652.683366039993,179.93813624999893,54408.72218808 2024-07-20,02:50:58.000,202,11046942,-795,0,1721443857,12652.690102349989,179.96633277000365,54408.736162320005 2024-07-20,02:50:59.000,202,11046943,-795,0,1721443858,12652.649684489988,179.973381900003,54408.687252480006 2024-07-20,02:51:00.000,202,11046920,-795,0,1721443859,12652.683366039993,180.00157842000044,54408.60340704 2024-07-20,02:51:01.000,202,11046935,-795,0,1721443860,12652.616002939998,179.9592836400043,54408.568471440005 2024-07-20,02:51:02.000,202,11046931,-795,0,1721443861,12652.669893419989,179.95223450999765,54408.75013656 2024-07-20,02:51:03.000,202,11046928,-795,0,1721443862,12652.703574969993,179.88879234000342,54408.70122672 2024-07-20,02:51:04.000,202,11046931,-795,0,1721443863,12652.703574969993,179.88879234000342,54408.77109792 2024-07-20,02:51:05.000,202,11046935,-795,0,1721443864,12652.663157109993,179.83239930000127,54408.6942396 2024-07-20,02:51:06.000,202,11046922,-795,0,1721443865,12652.649684489988,179.8112519100032,54408.70821384001 2024-07-20,02:51:07.000,202,11046966,-795,0,1721443866,12652.663157109993,179.77600625999912,54408.74314944 2024-07-20,02:51:08.000,202,11046893,-795,0,1721443867,12652.703574969993,179.71961322000425,54408.8689176 2024-07-20,02:51:09.000,202,11046941,-795,0,1721443868,12652.683366039993,179.69141669999954,54408.88289184 2024-07-20,02:51:10.000,202,11046972,-795,0,1721443869,12652.629475559988,179.6632201800021,54408.82699488001 2024-07-20,02:51:11.000,202,11046927,-795,0,1721443870,12652.642948179993,179.64207279000402,54408.6942396 2024-07-20,02:51:12.000,202,11046904,-795,0,1721443871,12652.663157109993,179.6632201800021,54408.74314944 2024-07-20,02:51:13.000,202,11046900,-795,0,1721443872,12652.616002939998,179.67731844000082,54408.6942396 2024-07-20,02:51:14.000,202,11046912,-795,0,1721443873,12652.622739249993,179.64207279000402,54408.666291120004 2024-07-20,02:51:15.000,202,11046894,-795,0,1721443874,12652.595794009998,179.67026931000146,54408.617381280004 2024-07-20,02:51:16.000,202,11046936,-795,0,1721443875,12652.582321389993,179.68436757000018,54408.5544972 2024-07-20,02:51:17.000,202,11046968,-795,0,1721443876,12652.642948179993,179.65617105000274,54408.568471440005 2024-07-20,02:51:18.000,202,11046939,-795,0,1721443877,12652.629475559988,179.63502366000466,54408.65231688 2024-07-20,02:51:19.000,202,11046881,-795,0,1721443878,12652.690102349989,179.64207279000402,54408.59641992 2024-07-20,02:51:20.000,202,11046924,-795,0,1721443879,12652.690102349989,179.63502366000466,54408.5544972 2024-07-20,02:51:21.000,202,11046907,-795,0,1721443880,12652.696838659998,179.6138762699993,54408.47763888 2024-07-20,02:51:22.000,202,11046914,-795,0,1721443881,12652.683366039993,179.5997780100006,54408.51257448001 2024-07-20,02:51:23.000,202,11046913,-795,0,1721443882,12652.710311279989,179.5997780100006,54408.519561600006 2024-07-20,02:51:24.000,202,11046914,-795,0,1721443883,12652.770938069989,179.59272888000123,54408.63135552001 2024-07-20,02:51:25.000,202,11046890,-795,0,1721443884,12652.757465449999,179.58567975000187,54408.56148432001 2024-07-20,02:51:26.000,202,11046927,-795,0,1721443885,12652.737256519998,179.59272888000123,54408.6243684 2024-07-20,02:51:27.000,202,11046856,-795,0,1721443886,12652.683366039993,179.5997780100006,54408.53353584 2024-07-20,02:51:28.000,202,11046930,-795,0,1721443887,12652.723783899994,179.50813932000165,54408.52654872 2024-07-20,02:51:29.000,202,11046907,-795,0,1721443888,12652.737256519998,179.55748323000444,54408.50558736 2024-07-20,02:51:30.000,202,11046919,-795,0,1721443889,12652.737256519998,179.52928670999972,54408.57545856 2024-07-20,02:51:31.000,202,11046908,-795,0,1721443890,12652.770938069989,179.50813932000165,54408.54751008 2024-07-20,02:51:32.000,202,11046979,-795,0,1721443891,12652.764201759994,179.48699193000357,54408.6243684 2024-07-20,02:51:33.000,202,11046940,-795,0,1721443892,12652.750729139989,179.48699193000357,54408.568471440005 2024-07-20,02:51:34.000,202,11046954,-795,0,1721443893,12652.784410689994,179.46584453999822,54408.568471440005 2024-07-20,02:51:35.000,202,11046892,-795,0,1721443894,12652.797883309999,179.4165006300027,54408.58943280001 2024-07-20,02:51:36.000,202,11046921,-795,0,1721443895,12652.750729139989,179.38125497999863,54408.44270328001 2024-07-20,02:51:37.000,202,11046885,-795,0,1721443896,12652.764201759994,179.34600933000183,54408.38680632 2024-07-20,02:51:38.000,202,11046931,-795,0,1721443897,12652.669893419989,179.36010759000055,54408.22610256001 2024-07-20,02:51:39.000,202,11046943,-795,0,1721443898,12652.730520209989,179.388304109998,54408.498600240004 2024-07-20,02:51:40.000,202,11046929,-795,0,1721443899,12652.750729139989,179.3178128100044,54408.54052296001 2024-07-20,02:51:41.000,202,11046914,-795,0,1721443900,12652.723783899994,179.33191107000312,54408.54052296001 2024-07-20,02:51:42.000,202,11046974,-795,0,1721443901,12652.676629729998,179.29666541999904,54408.51257448001 2024-07-20,02:51:43.000,202,11046909,-795,0,1721443902,12652.743992829994,179.28961628999969,54408.64532976 2024-07-20,02:51:44.000,202,11046899,-795,0,1721443903,12652.717047589998,179.22617411999818,54408.58244568 2024-07-20,02:51:45.000,202,11046966,-795,0,1721443904,12652.696838659998,179.2050267300001,54408.56148432001 2024-07-20,02:51:46.000,202,11046961,-795,0,1721443905,12652.656420799998,179.19092847000138,54408.54052296001 2024-07-20,02:51:47.000,202,11046918,-795,0,1721443906,12652.669893419989,179.15568282000459,54408.5544972 2024-07-20,02:51:48.000,202,11046876,-795,0,1721443907,12652.723783899994,179.12748629999987,54408.68026536001 2024-07-20,02:51:49.000,202,11046918,-795,0,1721443908,12652.737256519998,179.11338804000115,54408.71520096 2024-07-20,02:51:50.000,202,11046966,-795,0,1721443909,12652.770938069989,179.1063389100018,54408.666291120004 2024-07-20,02:51:51.000,202,11046890,-795,0,1721443910,12652.764201759994,179.07814239000436,54408.6243684 2024-07-20,02:51:52.000,202,11046900,-795,0,1721443911,12652.723783899994,179.04994586999965,54408.449690400004 2024-07-20,02:51:53.000,202,11046931,-795,0,1721443912,12652.804619619994,179.07814239000436,54408.53353584 2024-07-20,02:51:54.000,202,11046914,-795,0,1721443913,12652.865246409994,179.06404412999836,54408.57545856 2024-07-20,02:51:55.000,202,11046935,-795,0,1721443914,12652.85177378999,179.13453542999923,54408.49161312001 2024-07-20,02:51:56.000,202,11046927,-795,0,1721443915,12652.885455339994,179.12748629999987,54408.57545856 2024-07-20,02:51:57.000,202,11046881,-795,0,1721443916,12652.986499989995,179.15568282000459,54408.67327824 2024-07-20,02:51:58.000,202,11046915,-795,0,1721443917,12652.99997261,179.15568282000459,54408.60340704 2024-07-20,02:51:59.000,202,11046888,-795,0,1721443918,12653.04039047,179.21207585999946,54408.63135552001 2024-07-20,02:52:00.000,202,11046895,-795,0,1721443919,12653.03365415999,179.21912498999882,54408.58244568 2024-07-20,02:52:01.000,202,11046962,-795,0,1721443920,12653.01344522999,179.28961628999969,54408.50558736 2024-07-20,02:52:02.000,202,11046940,-795,0,1721443921,12653.02018154,179.2332232500048,54408.470651760006 2024-07-20,02:52:03.000,202,11046932,-795,0,1721443922,12653.107753569995,179.24732151000353,54408.59641992 2024-07-20,02:52:04.000,202,11046934,-795,0,1721443923,12653.14143512,179.26141977000225,54408.65231688 2024-07-20,02:52:05.000,202,11046941,-795,0,1721443924,12653.18185298,179.26141977000225,54408.6243684 2024-07-20,02:52:06.000,202,11046939,-795,0,1721443925,12653.208798219996,179.24027238000417,54408.63135552001 2024-07-20,02:52:07.000,202,11046922,-795,0,1721443926,12653.188589289995,179.24027238000417,54408.617381280004 2024-07-20,02:52:08.000,202,11046957,-795,0,1721443927,12653.22227084,179.24732151000353,54408.70122672 2024-07-20,02:52:09.000,202,11046935,-795,0,1721443928,12653.28289763,179.19797760000074,54408.67327824 2024-07-20,02:52:10.000,202,11046941,-795,0,1721443929,12653.28289763,179.15568282000459,54408.65231688 2024-07-20,02:52:11.000,202,11046988,-795,0,1721443930,12653.289633939996,179.1415845599986,54408.59641992 2024-07-20,02:52:12.000,202,11046940,-795,0,1721443931,12653.316579179991,179.12748629999987,54408.617381280004 2024-07-20,02:52:13.000,202,11046944,-795,0,1721443932,12653.34352442,179.09928978000244,54408.71520096 2024-07-20,02:52:14.000,202,11046935,-795,0,1721443933,12653.30310656,179.08519152000372,54408.65231688 2024-07-20,02:52:15.000,202,11046925,-795,0,1721443934,12653.330051799996,179.09928978000244,54408.71520096 2024-07-20,02:52:16.000,202,11046873,-795,0,1721443935,12653.276161319991,179.04994586999965,54408.617381280004 2024-07-20,02:52:17.000,202,11046893,-795,0,1721443936,12653.28289763,179.056994999999,54408.58943280001 2024-07-20,02:52:18.000,202,11046935,-795,0,1721443937,12653.23574345999,179.09224065000308,54408.68026536001 2024-07-20,02:52:19.000,202,11046921,-795,0,1721443938,12653.208798219996,179.0428967400003,54408.666291120004 2024-07-20,02:52:20.000,202,11046919,-795,0,1721443939,12653.229007149996,179.01470022000285,54408.65231688 2024-07-20,02:52:21.000,202,11046924,-795,0,1721443940,12653.269425009996,179.02879848000157,54408.70821384001 2024-07-20,02:52:22.000,202,11046969,-795,0,1721443941,12653.269425009996,178.98650369999814,54408.785072160004 2024-07-20,02:52:23.000,202,11046919,-795,0,1721443942,12653.330051799996,179.00060196000413,54408.72917520001 2024-07-20,02:52:24.000,202,11046884,-795,0,1721443943,12653.34352442,179.0076510900035,54408.65930400001 2024-07-20,02:52:25.000,202,11046950,-795,0,1721443944,12653.309842869996,179.01470022000285,54408.54052296001 2024-07-20,02:52:26.000,202,11046947,-795,0,1721443945,12653.32331549,179.00060196000413,54408.50558736 2024-07-20,02:52:27.000,202,11046946,-795,0,1721443946,12653.404151210001,179.03584761000093,54408.519561600006 2024-07-20,02:52:28.000,202,11046928,-795,0,1721443947,12653.390678589996,179.056994999999,54408.43571616 2024-07-20,02:52:29.000,202,11046915,-795,0,1721443948,12653.552350029997,179.056994999999,54408.6942396 2024-07-20,02:52:30.000,202,11046931,-795,0,1721443949,12653.626449440002,179.02879848000157,54408.70122672 2024-07-20,02:52:31.000,202,11046879,-795,0,1721443950,12653.660130989992,179.08519152000372,54408.65930400001 2024-07-20,02:52:32.000,202,11046893,-795,0,1721443951,12653.680339919993,179.1204371700005,54408.5544972 2024-07-20,02:52:33.000,202,11046900,-795,0,1721443952,12653.687076230002,179.12748629999987,54408.54751008 2024-07-20,02:52:34.000,202,11046949,-795,0,1721443953,12653.734230399998,179.1204371700005,54408.63135552001 2024-07-20,02:52:35.000,202,11046918,-795,0,1721443954,12653.633185749997,179.1697810800033,54408.309948 2024-07-20,02:52:36.000,202,11046961,-755,0,1721443955,12653.734230399998,179.1204371700005,54408.46366464001 2024-07-20,02:52:37.000,202,11046924,-795,0,1721443956,12653.761175639993,179.17683021000266,54408.57545856 2024-07-20,02:52:38.000,202,11046922,-795,0,1721443957,12653.781384569993,179.16273195000394,54408.63135552001 2024-07-20,02:52:39.000,202,11046911,-795,0,1721443958,12653.808329809988,179.1063389100018,54408.54751008 2024-07-20,02:52:40.000,202,11046918,-795,0,1721443959,12653.727494090002,179.09224065000308,54408.484626 2024-07-20,02:52:41.000,202,11046878,-795,0,1721443960,12653.767911950003,179.07109325999772,54408.498600240004 2024-07-20,02:52:42.000,202,11046928,-795,0,1721443961,12653.693812539997,179.0428967400003,54408.5544972 2024-07-20,02:52:43.000,202,11046958,-795,0,1721443962,12653.720757779993,179.0217493500022,54408.54052296001 2024-07-20,02:52:44.000,202,11046914,-795,0,1721443963,12653.680339919993,178.98650369999814,54408.52654872 2024-07-20,02:52:45.000,202,11046966,-795,0,1721443964,12653.720757779993,178.90191413999855,54408.61039416001 2024-07-20,02:52:46.000,202,11046927,-795,0,1721443965,12653.727494090002,178.9089632699979,54408.57545856 2024-07-20,02:52:47.000,202,11046903,-795,0,1721443966,12653.707285160002,178.85257023000304,54408.54751008 2024-07-20,02:52:48.000,202,11046941,-795,0,1721443967,12653.693812539997,178.88076675000048,54408.60340704 2024-07-20,02:52:49.000,202,11046924,-795,0,1721443968,12653.687076230002,178.8102754499996,54408.59641992 2024-07-20,02:52:50.000,202,11046918,-795,0,1721443969,12653.693812539997,178.81732457999897,54408.57545856 2024-07-20,02:52:51.000,202,11046944,-795,0,1721443970,12653.700548849993,178.82437370999833,54408.52654872 2024-07-20,02:52:52.000,202,11046932,-795,0,1721443971,12653.714021469998,178.85257023000304,54408.56148432001 2024-07-20,02:52:53.000,202,11046930,-795,0,1721443972,12653.842011359993,178.85257023000304,54408.6243684 2024-07-20,02:52:54.000,202,11046945,-795,0,1721443973,12653.794857189998,178.84552110000368,54408.56148432001 2024-07-20,02:52:55.000,202,11046852,-795,0,1721443974,12653.821802429993,178.88076675000048,54408.57545856 2024-07-20,02:52:56.000,202,11046930,-795,0,1721443975,12653.842011359993,178.83142283999769,54408.5544972 2024-07-20,02:52:57.000,202,11046861,-795,0,1721443976,12653.922847079994,178.86666849000176,54408.5544972 2024-07-20,02:52:58.000,202,11046929,-795,0,1721443977,12654.003682799994,178.8596193600024,54408.58244568 2024-07-20,02:52:59.000,202,11046939,-795,0,1721443978,12654.03062803999,178.84552110000368,54408.617381280004 2024-07-20,02:53:00.000,202,11046893,-795,0,1721443979,12654.05083696999,178.8948650099992,54408.59641992 2024-07-20,02:53:01.000,202,11046932,-795,0,1721443980,12654.097991139999,178.9089632699979,54408.61039416001 2024-07-20,02:53:02.000,202,11046928,-795,0,1721443981,12654.205772099995,178.88781587999983,54408.70122672 2024-07-20,02:53:03.000,202,11046892,-795,0,1721443982,12654.25966258,178.90191413999855,54408.74314944 2024-07-20,02:53:04.000,202,11046894,-795,0,1721443983,12654.25292626999,178.90191413999855,54408.72917520001 2024-07-20,02:53:05.000,202,11046928,-795,0,1721443984,12654.25966258,178.93011066000327,54408.65231688 2024-07-20,02:53:06.000,202,11046945,-795,0,1721443985,12654.29334412999,178.91601240000455,54408.6942396 2024-07-20,02:53:07.000,202,11046946,-795,0,1721443986,12654.35397091999,178.93011066000327,54408.77109792 2024-07-20,02:53:08.000,202,11046928,-795,0,1721443987,12654.46175188,178.93011066000327,54408.86193048 2024-07-20,02:53:09.000,202,11046956,-795,0,1721443988,12654.50216974,178.91601240000455,54408.93180168 2024-07-20,02:53:10.000,202,11046959,-795,0,1721443989,12654.495433429991,178.91601240000455,54408.91084032 2024-07-20,02:53:11.000,202,11046918,-795,0,1721443990,12654.52237867,178.93715979000262,54408.82000776 2024-07-20,02:53:12.000,202,11046873,-795,0,1721443991,12654.535851289991,178.9583071800007,54408.92481456001 2024-07-20,02:53:13.000,202,11046962,-795,0,1721443992,12654.583005460001,178.93011066000327,54408.93180168 2024-07-20,02:53:14.000,202,11046971,-795,0,1721443993,12654.630159629996,178.91601240000455,54408.98769864 2024-07-20,02:53:15.000,202,11046954,-795,0,1721443994,12654.583005460001,178.8948650099992,54408.806033520006 2024-07-20,02:53:16.000,202,11046919,-795,0,1721443995,12654.630159629996,178.8596193600024,54408.87590472001 2024-07-20,02:53:17.000,202,11046908,-795,0,1721443996,12654.657104869992,178.82437370999833,54408.82000776 2024-07-20,02:53:18.000,202,11046945,-795,0,1721443997,12654.731204279997,178.82437370999833,54408.952763040004 2024-07-20,02:53:19.000,202,11046910,-795,0,1721443998,12654.778358449992,178.76798067000345,54408.94577592001 2024-07-20,02:53:20.000,202,11046879,-795,0,1721443999,12654.825512620002,178.81732457999897,54408.91084032 2024-07-20,02:53:21.000,202,11046917,-795,0,1721444000,12654.838985239992,178.82437370999833,54408.854943360006 2024-07-20,02:53:22.000,202,11046933,-795,0,1721444001,12654.879403099992,178.8596193600024,54408.84795624001 2024-07-20,02:53:23.000,202,11046892,-795,0,1721444002,12654.973711439998,178.85257023000304,54408.95975016 2024-07-20,02:53:24.000,202,11046976,-795,0,1721444003,12655.054547159998,178.86666849000176,54408.98071152 2024-07-20,02:53:25.000,202,11046922,-795,0,1721444004,12655.135382879998,178.91601240000455,54408.91782744 2024-07-20,02:53:26.000,202,11046901,-795,0,1721444005,12655.236427529999,178.94420892000198,54409.06455696001 2024-07-20,02:53:27.000,202,11046898,-795,0,1721444006,12655.243163839994,178.9583071800007,54408.94577592001 2024-07-20,02:53:28.000,202,11046890,-795,0,1721444007,12655.39809897,179.0076510900035,54409.022634240006 2024-07-20,02:53:29.000,202,11046954,-795,0,1721444008,12655.35094479999,179.07109325999772,54408.903853200005 2024-07-20,02:53:30.000,202,11046900,-795,0,1721444009,12655.49240730999,179.13453542999923,54409.12744104 2024-07-20,02:53:31.000,202,11046945,-795,0,1721444010,12655.51935255,179.16273195000394,54408.952763040004 2024-07-20,02:53:32.000,202,11046934,-795,0,1721444011,12655.606924579995,179.2332232500048,54409.09949256 2024-07-20,02:53:33.000,202,11046919,-795,0,1721444012,12655.734914469991,179.21912498999882,54409.26019632001 2024-07-20,02:53:34.000,202,11046929,-795,0,1721444013,12655.822486500001,179.2684689000016,54409.26019632001 2024-07-20,02:53:35.000,202,11046944,-795,0,1721444014,12655.775332329991,179.29666541999904,54409.19731224 2024-07-20,02:53:36.000,202,11046971,-795,0,1721444015,12655.862904360001,179.3037145499984,54409.33006752001 2024-07-20,02:53:37.000,202,11046922,-795,0,1721444016,12655.930267459997,179.33191107000312,54409.37199024 2024-07-20,02:53:38.000,202,11046994,-795,0,1721444017,12656.017839489992,179.28961628999969,54409.46980992001 2024-07-20,02:53:39.000,202,11046938,-795,0,1721444018,12656.024575800002,179.26141977000225,54409.49077128 2024-07-20,02:53:40.000,202,11046959,-795,0,1721444019,12656.064993660002,179.28256716000033,54409.49775840001 2024-07-20,02:53:41.000,202,11046967,-795,0,1721444020,12656.186247240003,179.24732151000353,54409.53968112 2024-07-20,02:53:42.000,202,11046978,-795,0,1721444021,12656.226665099988,179.21912498999882,54409.623526560004 2024-07-20,02:53:43.000,202,11046895,-795,0,1721444022,12656.320973439993,179.2050267300001,54409.61653944001 2024-07-20,02:53:44.000,202,11046972,-795,0,1721444023,12656.327709749989,179.18387934000202,54409.58859096 2024-07-20,02:53:45.000,202,11046914,-795,0,1721444024,12656.300764509993,179.1697810800033,54409.42788720001 2024-07-20,02:53:46.000,202,11046960,-795,0,1721444025,12656.422018089994,179.18387934000202,54409.54666824001 2024-07-20,02:53:47.000,202,11046951,-795,0,1721444026,12656.442227019994,179.1697810800033,54409.61653944001 2024-07-20,02:53:48.000,202,11046936,-795,0,1721444027,12656.57021690999,179.19797760000074,54409.73532048001 2024-07-20,02:53:49.000,202,11046938,-795,0,1721444028,12656.63084369999,179.14863368999795,54409.80519168001 2024-07-20,02:53:50.000,202,11046895,-795,0,1721444029,12656.684734179995,179.18387934000202,54409.79820456 2024-07-20,02:53:51.000,202,11046934,-795,0,1721444030,12656.684734179995,179.19092847000138,54409.70038488 2024-07-20,02:53:52.000,202,11046969,-795,0,1721444031,12656.71167941999,179.2050267300001,54409.77025608 2024-07-20,02:53:53.000,202,11046953,-795,0,1721444032,12656.79251513999,179.2543706400029,54409.840127280004 2024-07-20,02:53:54.000,202,11046954,-795,0,1721444033,12656.83966931,179.2050267300001,54409.812178800006 2024-07-20,02:53:55.000,202,11046959,-795,0,1721444034,12656.805987759995,179.21912498999882,54409.79820456 2024-07-20,02:53:56.000,202,11046934,-795,0,1721444035,12656.826196689995,179.2543706400029,54409.82615304 2024-07-20,02:53:57.000,202,11046888,-795,0,1721444036,12656.886823479996,179.2332232500048,54409.81916592 2024-07-20,02:53:58.000,202,11046950,-795,0,1721444037,12656.886823479996,179.27551803000097,54409.86807576 2024-07-20,02:53:59.000,202,11046962,-795,0,1721444038,12656.933977649991,179.2332232500048,54409.8471144 2024-07-20,02:54:00.000,202,11046898,-795,0,1721444039,12656.947450269996,179.21207585999946,54409.909998480005 2024-07-20,02:54:01.000,202,11046971,-795,0,1721444040,12656.987868129996,179.21912498999882,54409.909998480005 2024-07-20,02:54:02.000,202,11046960,-795,0,1721444041,12656.96092289,179.19092847000138,54409.83314016001 2024-07-20,02:54:03.000,202,11046967,-795,0,1721444042,12656.96092289,179.18387934000202,54409.840127280004 2024-07-20,02:54:04.000,202,11046942,-795,0,1721444043,12657.008077059996,179.21207585999946,54409.9169856 2024-07-20,02:54:05.000,202,11046906,-795,0,1721444044,12657.075440159992,179.1697810800033,54409.89602424 2024-07-20,02:54:06.000,202,11046890,-795,0,1721444045,12657.068703849996,179.1415845599986,54409.9868568 2024-07-20,02:54:07.000,202,11046953,-795,0,1721444046,12657.061967540001,179.1415845599986,54409.89602424 2024-07-20,02:54:08.000,202,11046886,-795,0,1721444047,12657.028285989996,179.19797760000074,54409.97288256001 2024-07-20,02:54:09.000,202,11046958,-795,0,1721444048,12657.041758610001,179.19092847000138,54409.958908320004 2024-07-20,02:54:10.000,202,11046952,-795,0,1721444049,12657.021549680001,179.21207585999946,54409.97288256001 2024-07-20,02:54:11.000,202,11046960,-795,0,1721444050,12656.987868129996,179.2543706400029,54409.86807576 2024-07-20,02:54:12.000,202,11046950,-795,0,1721444051,12656.987868129996,179.29666541999904,54409.9169856 2024-07-20,02:54:13.000,202,11046926,-795,0,1721444052,12657.041758610001,179.33191107000312,54409.96589544 2024-07-20,02:54:14.000,202,11046963,-795,0,1721444053,12657.028285989996,179.31076367999776,54409.96589544 2024-07-20,02:54:15.000,202,11046928,-795,0,1721444054,12657.014813369991,179.3530584600012,54409.97288256001 2024-07-20,02:54:16.000,202,11046979,-795,0,1721444055,12657.001340750001,179.45879540999886,54409.958908320004 2024-07-20,02:54:17.000,202,11046942,-795,0,1721444056,12657.028285989996,179.4799428000042,54409.96589544 2024-07-20,02:54:18.000,202,11046926,-795,0,1721444057,12657.041758610001,179.49404106000293,54409.93794696 2024-07-20,02:54:19.000,202,11046934,-795,0,1721444058,12657.102385400001,179.52928670999972,54410.007818160004 2024-07-20,02:54:20.000,202,11046954,-795,0,1721444059,12657.176484809992,179.57158149000315,54410.09865072001 2024-07-20,02:54:21.000,202,11046932,-795,0,1721444060,12657.169748499997,179.59272888000123,54410.04275376 2024-07-20,02:54:22.000,202,11046938,-795,0,1721444061,12657.189957429997,179.57158149000315,54410.04275376 2024-07-20,02:54:23.000,202,11046975,-795,0,1721444062,12657.291002079997,179.59272888000123,54410.126599200004 2024-07-20,02:54:24.000,202,11046934,-795,0,1721444063,12657.270793149997,179.5504340999978,54410.15454768 2024-07-20,02:54:25.000,202,11046933,-795,0,1721444064,12657.378574109993,179.55748323000444,54410.15454768 2024-07-20,02:54:26.000,202,11046904,-795,0,1721444065,12657.358365179993,179.50813932000165,54410.04974088001 2024-07-20,02:54:27.000,202,11046923,-795,0,1721444066,12657.392046729998,179.4517462799995,54410.077689360005 2024-07-20,02:54:28.000,202,11046933,-795,0,1721444067,12657.472882449998,179.42354976000206,54410.21044464 2024-07-20,02:54:29.000,202,11046929,-795,0,1721444068,12657.540245549993,179.36010759000055,54410.25935448 2024-07-20,02:54:30.000,202,11046958,-795,0,1721444069,12657.425728280003,179.32486194000376,54409.99384392 2024-07-20,02:54:31.000,202,11046913,-795,0,1721444070,12657.546981859989,179.3178128100044,54410.18948328001 2024-07-20,02:54:32.000,202,11046895,-795,0,1721444071,12657.567190789989,179.28961628999969,54410.28730296001 2024-07-20,02:54:33.000,202,11046957,-795,0,1721444072,12657.560454479993,179.27551803000097,54410.245380240005 2024-07-20,02:54:34.000,202,11046971,-795,0,1721444073,12657.587399719989,179.21912498999882,54410.231406 2024-07-20,02:54:35.000,202,11046956,-795,0,1721444074,12657.634553889999,179.2332232500048,54410.245380240005 2024-07-20,02:54:36.000,202,11046946,-795,0,1721444075,12657.654762819999,179.1697810800033,54410.21044464 2024-07-20,02:54:37.000,202,11046924,-795,0,1721444076,12657.715389609999,179.1697810800033,54410.25236736 2024-07-20,02:54:38.000,202,11046956,-795,0,1721444077,12657.823170569995,179.1415845599986,54410.27332872 2024-07-20,02:54:39.000,202,11046890,-795,0,1721444078,12657.83664319,179.15568282000459,54410.315251440006 2024-07-20,02:54:40.000,202,11046956,-795,0,1721444079,12657.87706105,179.12748629999987,54410.21044464 2024-07-20,02:54:41.000,202,11046946,-795,0,1721444080,12657.89726998,179.15568282000459,54410.315251440006 2024-07-20,02:54:42.000,202,11046900,-795,0,1721444081,12657.984842009995,179.1697810800033,54410.18249616 2024-07-20,02:54:43.000,202,11046979,-795,0,1721444082,12658.03199617999,179.1415845599986,54410.21044464 2024-07-20,02:54:44.000,202,11046971,-795,0,1721444083,12658.11283189999,179.18387934000202,54410.32922568 2024-07-20,02:54:46.000,202,11046929,-795,0,1721444085,12658.20040393,179.21912498999882,54410.26634160001 2024-07-20,02:54:47.000,202,11046900,-795,0,1721444086,12658.287975959996,179.21207585999946,54410.43403248001 2024-07-20,02:54:48.000,202,11046952,-795,0,1721444087,12658.341866440001,179.27551803000097,54410.4410196 2024-07-20,02:54:49.000,202,11046936,-795,0,1721444088,12658.389020609997,179.29666541999904,54410.33621280001 2024-07-20,02:54:50.000,202,11046946,-795,0,1721444089,12658.375547989992,179.2684689000016,54410.315251440006 2024-07-20,02:54:51.000,202,11046966,-795,0,1721444090,12658.483328950002,179.27551803000097,54410.39210976 2024-07-20,02:54:52.000,202,11046911,-795,0,1721444091,12658.557428359993,179.27551803000097,54410.48992944 2024-07-20,02:54:53.000,202,11046931,-795,0,1721444092,12658.591109909998,179.24732151000353,54410.50390368001 2024-07-20,02:54:54.000,202,11046929,-795,0,1721444093,12658.611318839998,179.24732151000353,54410.45499384001 2024-07-20,02:54:55.000,202,11046876,-795,0,1721444094,12658.557428359993,179.21912498999882,54410.39210976 2024-07-20,02:54:56.000,202,11046903,-795,0,1721444095,12658.483328950002,179.18387934000202,54410.27332872 2024-07-20,02:54:57.000,202,11046944,-795,0,1721444096,12658.530483119997,179.16273195000394,54410.38512264001 2024-07-20,02:54:58.000,202,11046935,-795,0,1721444097,12658.503537880002,179.12748629999987,54410.413071120005 2024-07-20,02:54:59.000,202,11046954,-795,0,1721444098,12658.537219429993,179.09224065000308,54410.48992944 2024-07-20,02:55:00.000,202,11046923,-795,0,1721444099,12658.537219429993,179.0076510900035,54410.531852160006 2024-07-20,02:55:01.000,202,11046940,-795,0,1721444100,12658.503537880002,179.01470022000285,54410.46896808 2024-07-20,02:55:02.000,202,11046964,-795,0,1721444101,12658.517010499992,178.97240543999942,54410.39909688 2024-07-20,02:55:03.000,202,11046865,-795,0,1721444102,12658.442911090002,178.9583071800007,54410.4410196 2024-07-20,02:55:04.000,202,11046892,-795,0,1721444103,12658.530483119997,178.94420892000198,54410.45499384001 2024-07-20,02:55:05.000,202,11046940,-795,0,1721444104,12658.476592639992,178.97945456999878,54410.510890800004 2024-07-20,02:55:06.000,202,11046949,-795,0,1721444105,12658.469856329997,178.99355283000477,54410.35717416001 2024-07-20,02:55:07.000,202,11046949,-795,0,1721444106,12658.456383709992,179.00060196000413,54410.40608400001 2024-07-20,02:55:08.000,202,11046908,-795,0,1721444107,12658.496801569992,179.06404412999836,54410.43403248001 2024-07-20,02:55:09.000,202,11046936,-795,0,1721444108,12658.523746810002,179.09928978000244,54410.55980064 2024-07-20,02:55:10.000,202,11046931,-795,0,1721444109,12658.550692049997,179.1204371700005,54410.53883928 2024-07-20,02:55:11.000,202,11046894,-795,0,1721444110,12658.550692049997,179.16273195000394,54410.56678776 2024-07-20,02:55:12.000,202,11046899,-795,0,1721444111,12658.490065259997,179.19092847000138,54410.3711484 2024-07-20,02:55:13.000,202,11046873,-795,0,1721444112,12658.591109909998,179.26141977000225,54410.42005824 2024-07-20,02:55:14.000,202,11046912,-795,0,1721444113,12658.597846219993,179.27551803000097,54410.44800672 2024-07-20,02:55:15.000,202,11046939,-795,0,1721444114,12658.624791460003,179.28256716000033,54410.47595520001 2024-07-20,02:55:16.000,202,11046984,-795,0,1721444115,12658.658473009993,179.31076367999776,54410.47595520001 2024-07-20,02:55:17.000,202,11046954,-795,0,1721444116,12658.692154559998,179.3530584600012,54410.461980960004 2024-07-20,02:55:18.000,202,11046957,-795,0,1721444117,12658.698890869993,179.36010759000055,54410.42704536 2024-07-20,02:55:19.000,202,11046864,-795,0,1721444118,12658.746045039989,179.38125497999863,54410.531852160006 2024-07-20,02:55:20.000,202,11046880,-795,0,1721444119,12658.712363489998,179.3671567199999,54410.47595520001 2024-07-20,02:55:21.000,202,11046938,-795,0,1721444120,12658.712363489998,179.38125497999863,54410.510890800004 2024-07-20,02:55:22.000,202,11046927,-795,0,1721444121,12658.698890869993,179.40240237000398,54410.37813552 2024-07-20,02:55:23.000,202,11046937,-795,0,1721444122,12658.597846219993,179.37420584999927,54410.40608400001 2024-07-20,02:55:24.000,202,11046930,-795,0,1721444123,12658.651736699998,179.38125497999863,54410.51787792 2024-07-20,02:55:25.000,202,11046926,-795,0,1721444124,12658.631527769998,179.33896020000248,54410.510890800004 2024-07-20,02:55:26.000,202,11046955,-795,0,1721444125,12658.577637289993,179.3178128100044,54410.46896808 2024-07-20,02:55:27.000,202,11046928,-795,0,1721444126,12658.530483119997,179.31076367999776,54410.40608400001 2024-07-20,02:55:28.000,202,11046898,-795,0,1721444127,12658.517010499992,179.28256716000033,54410.482942320006 2024-07-20,02:55:29.000,202,11046933,-795,0,1721444128,12658.449647399997,179.2332232500048,54410.461980960004 2024-07-20,02:55:30.000,202,11046944,-795,0,1721444129,12658.409229539997,179.2332232500048,54410.47595520001 2024-07-20,02:55:31.000,202,11046933,-795,0,1721444130,12658.240821790001,179.21912498999882,54410.45499384001 2024-07-20,02:55:32.000,202,11046921,-795,0,1721444131,12658.301448580001,179.15568282000459,54410.37813552 2024-07-20,02:55:33.000,202,11046954,-795,0,1721444132,12658.355339059992,179.13453542999923,54410.48992944 2024-07-20,02:55:34.000,202,11046963,-795,0,1721444133,12658.301448580001,179.1697810800033,54410.45499384001 2024-07-20,02:55:35.000,202,11046905,-795,0,1721444134,12658.267767029996,179.1697810800033,54410.49691656 2024-07-20,02:55:36.000,202,11046925,-795,0,1721444135,12658.133040829991,179.18387934000202,54410.126599200004 2024-07-20,02:55:37.000,202,11046832,-795,0,1721444136,12658.267767029996,179.11338804000115,54410.35717416001 2024-07-20,02:55:38.000,202,11046967,-795,0,1721444137,12658.314921199992,179.1063389100018,54410.3711484 2024-07-20,02:55:39.000,202,11046929,-795,0,1721444138,12658.281239650001,179.1415845599986,54410.3711484 2024-07-20,02:55:40.000,202,11046891,-795,0,1721444139,12658.287975959996,179.14863368999795,54410.35717416001 2024-07-20,02:55:41.000,202,11046932,-795,0,1721444140,12658.308184889996,179.09224065000308,54410.35717416001 2024-07-20,02:55:42.000,202,11046909,-795,0,1721444141,12658.328393819997,179.13453542999923,54410.315251440006 2024-07-20,02:55:43.000,202,11046880,-795,0,1721444142,12658.415965849992,179.07814239000436,54410.4410196 2024-07-20,02:55:44.000,202,11046890,-795,0,1721444143,12658.402493230002,179.1063389100018,54410.38512264001 2024-07-20,02:55:45.000,202,11046926,-795,0,1721444144,12658.456383709992,179.09224065000308,54410.37813552 2024-07-20,02:55:46.000,202,11046923,-795,0,1721444145,12658.415965849992,179.13453542999923,54410.35717416001 2024-07-20,02:55:47.000,202,11046937,-795,0,1721444146,12658.436174779992,179.08519152000372,54410.28031584 2024-07-20,02:55:48.000,202,11046923,-795,0,1721444147,12658.449647399997,179.09224065000308,54410.27332872 2024-07-20,02:55:49.000,202,11046928,-795,0,1721444148,12658.449647399997,179.09224065000308,54410.294290080004 2024-07-20,02:55:50.000,202,11046944,-795,0,1721444149,12658.537219429993,179.09224065000308,54410.39210976 2024-07-20,02:55:51.000,202,11046937,-795,0,1721444150,12658.523746810002,179.07814239000436,54410.40608400001 2024-07-20,02:55:52.000,202,11046919,-795,0,1721444151,12658.483328950002,179.1204371700005,54410.343199920004 2024-07-20,02:55:53.000,202,11046943,-795,0,1721444152,12658.456383709992,179.13453542999923,54410.315251440006 2024-07-20,02:55:54.000,202,11046953,-795,0,1721444153,12658.442911090002,179.14863368999795,54410.27332872 2024-07-20,02:55:55.000,202,11046914,-795,0,1721444154,12658.402493230002,179.12748629999987,54410.39909688 2024-07-20,02:55:56.000,202,11046904,-795,0,1721444155,12658.449647399997,179.19092847000138,54410.45499384001 2024-07-20,02:55:57.000,202,11046920,-795,0,1721444156,12658.328393819997,179.1415845599986,54410.39909688 2024-07-20,02:55:58.000,202,11046917,-795,0,1721444157,12658.335130129992,179.1697810800033,54410.3711484 2024-07-20,02:55:59.000,202,11046892,-795,0,1721444158,12658.281239650001,179.1697810800033,54410.47595520001 2024-07-20,02:56:00.000,202,11046891,-795,0,1721444159,12658.213876549991,179.1697810800033,54410.42005824 2024-07-20,02:56:01.000,202,11046998,-795,0,1721444160,12658.15998607,179.1063389100018,54410.364161280006 2024-07-20,02:56:02.000,202,11046960,-795,0,1721444161,12658.085886659996,179.11338804000115,54410.32223856 2024-07-20,02:56:03.000,202,11046945,-795,0,1721444162,12658.045468799995,179.06404412999836,54410.30826432001 2024-07-20,02:56:04.000,202,11046954,-795,0,1721444163,12658.065677729996,179.00060196000413,54410.37813552 2024-07-20,02:56:05.000,202,11046963,-795,0,1721444164,12658.03199617999,178.96535631000006,54410.42005824 2024-07-20,02:56:06.000,202,11046918,-795,0,1721444165,12657.93095152999,178.94420892000198,54410.39909688 2024-07-20,02:56:07.000,202,11046951,-795,0,1721444166,12657.95789677,178.9230615300039,54410.35018704 2024-07-20,02:56:08.000,202,11046896,-795,0,1721444167,12657.924215219995,178.87371762000112,54410.364161280006 2024-07-20,02:56:09.000,202,11046948,-795,0,1721444168,12657.89726998,178.83142283999769,54410.33621280001 2024-07-20,02:56:10.000,202,11046959,-795,0,1721444169,12657.87032473999,178.80322632000025,54410.343199920004 2024-07-20,02:56:11.000,202,11046946,-795,0,1721444170,12657.85011580999,178.7468332799981,54410.294290080004 2024-07-20,02:56:12.000,202,11046904,-795,0,1721444171,12657.87032473999,178.73978414999874,54410.25236736 2024-07-20,02:56:13.000,202,11046924,-795,0,1721444172,12657.89053366999,178.6763419800045,54410.33621280001 2024-07-20,02:56:14.000,202,11046976,-795,0,1721444173,12657.883797359995,178.6974893700026,54410.39210976 2024-07-20,02:56:15.000,202,11046956,-795,0,1721444174,12657.85685212,178.69044024000323,54410.37813552 2024-07-20,02:56:16.000,202,11046920,-795,0,1721444175,12657.70865329999,178.7115876300013,54410.21044464 2024-07-20,02:56:17.000,202,11046922,-795,0,1721444176,12657.722125919994,178.66224371999851,54410.26634160001 2024-07-20,02:56:18.000,202,11046909,-795,0,1721444177,12657.74907115999,178.6974893700026,54410.18249616 2024-07-20,02:56:19.000,202,11046940,-795,0,1721444178,12657.79622533,178.6481454599998,54410.294290080004 2024-07-20,02:56:20.000,202,11046935,-795,0,1721444179,12657.82990687999,178.68339111000387,54410.315251440006 2024-07-20,02:56:21.000,202,11046922,-795,0,1721444180,12657.802961639994,178.68339111000387,54410.28730296001 2024-07-20,02:56:22.000,202,11046943,-795,0,1721444181,12657.78948901999,178.6763419800045,54410.21044464 2024-07-20,02:56:23.000,202,11046911,-795,0,1721444182,12657.843379499995,178.66224371999851,54410.26634160001 2024-07-20,02:56:24.000,202,11046896,-795,0,1721444183,12657.76928008999,178.6763419800045,54410.20345752 2024-07-20,02:56:25.000,202,11046911,-795,0,1721444184,12657.85685212,178.62699807000172,54410.21743176001 2024-07-20,02:56:26.000,202,11046939,-795,0,1721444185,12657.79622533,178.64109633000044,54410.13358632 2024-07-20,02:56:27.000,202,11046914,-795,0,1721444186,12657.782752709994,178.62699807000172,54410.11961208001 2024-07-20,02:56:28.000,202,11046957,-795,0,1721444187,12657.81643426,178.61994894000236,54410.1615348 2024-07-20,02:56:29.000,202,11046936,-795,0,1721444188,12657.85685212,178.64109633000044,54410.28730296001 2024-07-20,02:56:30.000,202,11046942,-795,0,1721444189,12657.863588429995,178.64109633000044,54410.23839312001 2024-07-20,02:56:31.000,202,11046942,-795,0,1721444190,12657.87706105,178.66929284999787,54410.27332872 2024-07-20,02:56:32.000,202,11046934,-795,0,1721444191,12657.76928008999,178.68339111000387,54410.25935448 2024-07-20,02:56:33.000,202,11046918,-795,0,1721444192,12657.76928008999,178.70453850000195,54410.14057344001 2024-07-20,02:56:34.000,202,11046960,-795,0,1721444193,12657.843379499995,178.73978414999874,54410.22441888 2024-07-20,02:56:35.000,202,11046955,-795,0,1721444194,12657.85685212,178.7468332799981,54410.3012772 2024-07-20,02:56:36.000,202,11046954,-795,0,1721444195,12657.80969794999,178.78912806000153,54410.028779520006 2024-07-20,02:56:37.000,202,11046972,-795,0,1721444196,12657.83664319,178.80322632000025,54410.25935448 2024-07-20,02:56:38.000,202,11046982,-795,0,1721444197,12657.89053366999,178.83142283999769,54410.3711484 2024-07-20,02:56:39.000,202,11046943,-795,0,1721444198,12657.85685212,178.84552110000368,54410.315251440006 2024-07-20,02:56:40.000,202,11046937,-795,0,1721444199,12657.782752709994,178.85257023000304,54410.28031584 2024-07-20,02:56:41.000,202,11046951,-795,0,1721444200,12657.802961639994,178.82437370999833,54410.23839312001 2024-07-20,02:56:42.000,202,11046965,-795,0,1721444201,12657.70865329999,178.7961771900009,54410.0916636 2024-07-20,02:56:43.000,202,11046992,-795,0,1721444202,12657.701916989994,178.78912806000153,54410.07070224001 2024-07-20,02:56:44.000,202,11046992,-795,0,1721444203,12657.701916989994,178.78207893000217,54410.196470400006 2024-07-20,02:56:45.000,202,11046947,-795,0,1721444204,12657.70865329999,178.71863676000066,54410.18948328001 2024-07-20,02:56:46.000,202,11046982,-795,0,1721444205,12657.641290199994,178.69044024000323,54410.126599200004 2024-07-20,02:56:47.000,202,11046950,-795,0,1721444206,12657.674971749999,178.61994894000236,54410.056728 2024-07-20,02:56:48.000,202,11046883,-795,0,1721444207,12657.627817579989,178.63404720000108,54410.10563784 2024-07-20,02:56:49.000,202,11046939,-795,0,1721444208,12657.621081269994,178.57765415999893,54410.04974088001 2024-07-20,02:56:50.000,202,11046935,-795,0,1721444209,12657.567190789989,178.5635559000002,54410.07070224001 2024-07-20,02:56:51.000,202,11046925,-795,0,1721444210,12657.587399719989,178.54240851000213,54410.02179240001 2024-07-20,02:56:52.000,202,11046958,-795,0,1721444211,12657.533509239998,178.50716285999806,54410.04974088001 2024-07-20,02:56:53.000,202,11046912,-795,0,1721444212,12657.594136029998,178.47896634000062,54410.11961208001 2024-07-20,02:56:54.000,202,11046932,-795,0,1721444213,12657.553718169998,178.49306459999934,54410.06371512 2024-07-20,02:56:55.000,202,11046972,-795,0,1721444214,12657.520036619993,178.39437678000104,54410.056728 2024-07-20,02:56:56.000,202,11046912,-795,0,1721444215,12657.392046729998,178.38027852000232,54409.958908320004 2024-07-20,02:56:57.000,202,11046980,-795,0,1721444216,12657.398783039993,178.35208200000488,54409.86807576 2024-07-20,02:56:58.000,202,11046930,-795,0,1721444217,12657.324683630002,178.33093460999953,54409.93794696 2024-07-20,02:56:59.000,202,11046985,-795,0,1721444218,12657.358365179993,178.27454157000466,54410.04275376 2024-07-20,02:57:00.000,202,11046924,-795,0,1721444219,12657.338156249993,178.2533941799993,54409.99384392 2024-07-20,02:57:01.000,202,11046920,-795,0,1721444220,12657.264056840002,178.2392959200006,54410.03576664 2024-07-20,02:57:02.000,202,11046910,-795,0,1721444221,12657.210166359997,178.2392959200006,54410.028779520006 2024-07-20,02:57:03.000,202,11046987,-795,0,1721444222,12657.163012190002,178.24634504999995,54409.9169856 2024-07-20,02:57:04.000,202,11046958,-795,0,1721444223,12657.122594330001,178.27454157000466,54409.9868568 2024-07-20,02:57:05.000,202,11046942,-795,0,1721444224,12657.068703849996,178.3027380900021,54409.87506288 2024-07-20,02:57:06.000,202,11046943,-795,0,1721444225,12656.967659199996,178.32388548000017,54409.861088640006 2024-07-20,02:57:07.000,202,11046937,-795,0,1721444226,12656.94071396,178.35208200000488,54409.78423032001 2024-07-20,02:57:08.000,202,11046973,-795,0,1721444227,12656.947450269996,178.37322939000296,54409.861088640006 2024-07-20,02:57:09.000,202,11046909,-795,0,1721444228,12656.987868129996,178.37322939000296,54409.85410152001 2024-07-20,02:57:10.000,202,11046955,-795,0,1721444229,12656.94071396,178.4014259100004,54409.8471144 2024-07-20,02:57:11.000,202,11046923,-795,0,1721444230,12656.96092289,178.39437678000104,54409.81916592 2024-07-20,02:57:12.000,202,11046894,-795,0,1721444231,12656.886823479996,178.4507698200032,54409.67942352 2024-07-20,02:57:13.000,202,11046934,-795,0,1721444232,12656.85987824,178.47191721000127,54409.63051368 2024-07-20,02:57:14.000,202,11046941,-795,0,1721444233,12656.89355978999,178.42257329999848,54409.72833336 2024-07-20,02:57:15.000,202,11046925,-795,0,1721444234,12656.913768719991,178.44372069000383,54409.76326896001 2024-07-20,02:57:16.000,202,11046922,-795,0,1721444235,12656.89355978999,178.4507698200032,54409.75628184 2024-07-20,02:57:17.000,202,11046935,-795,0,1721444236,12656.87335085999,178.5001137299987,54409.840127280004 2024-07-20,02:57:18.000,202,11046904,-795,0,1721444237,12656.89355978999,178.41552416999912,54409.81916592 2024-07-20,02:57:19.000,202,11046934,-795,0,1721444238,12656.907032409996,178.41552416999912,54409.85410152001 2024-07-20,02:57:20.000,202,11046900,-795,0,1721444239,12656.87335085999,178.39437678000104,54409.85410152001 2024-07-20,02:57:21.000,202,11046971,-795,0,1721444240,12656.81272406999,178.3661802600036,54409.72134624 2024-07-20,02:57:22.000,202,11046953,-795,0,1721444241,12656.77904252,178.35913113000424,54409.65846216 2024-07-20,02:57:23.000,202,11046897,-795,0,1721444242,12656.75883359,178.28159070000402,54409.693397760006 2024-07-20,02:57:24.000,202,11046978,-795,0,1721444243,12656.765569899995,178.2533941799993,54409.68641064001 2024-07-20,02:57:25.000,202,11046949,-795,0,1721444244,12656.805987759995,178.2040502700038,54409.672436400004 2024-07-20,02:57:26.000,202,11046948,-795,0,1721444245,12656.73188834999,178.21109940000315,54409.65846216 2024-07-20,02:57:27.000,202,11046908,-795,0,1721444246,12656.73188834999,178.18290287999844,54409.644487920006 2024-07-20,02:57:28.000,202,11046950,-795,0,1721444247,12656.71841573,178.16175549000036,54409.72833336 2024-07-20,02:57:29.000,202,11046921,-795,0,1721444248,12656.67799787,178.14765723000164,54409.65846216 2024-07-20,02:57:30.000,202,11046903,-795,0,1721444249,12656.63084369999,178.16880461999972,54409.68641064001 2024-07-20,02:57:31.000,202,11046947,-795,0,1721444250,12656.57695322,178.17585374999908,54409.65147504 2024-07-20,02:57:32.000,202,11046961,-795,0,1721444251,12656.59042583999,178.1899520099978,54409.644487920006 2024-07-20,02:57:33.000,202,11046952,-795,0,1721444252,12656.523062739994,178.2392959200006,54409.74929472 2024-07-20,02:57:34.000,202,11046948,-795,0,1721444253,12656.516326429999,178.2392959200006,54409.65147504 2024-07-20,02:57:35.000,202,11046945,-795,0,1721444254,12656.624107389995,178.2533941799993,54409.67942352 2024-07-20,02:57:36.000,202,11046929,-795,0,1721444255,12656.61063476999,178.27454157000466,54409.67942352 2024-07-20,02:57:37.000,202,11047010,-795,0,1721444256,12656.583689529994,178.3027380900021,54409.58859096 2024-07-20,02:57:38.000,202,11046914,-795,0,1721444257,12656.57695322,178.3168363500008,54409.58859096 2024-07-20,02:57:39.000,202,11046936,-795,0,1721444258,12656.61737108,178.34503286999825,54409.70038488 2024-07-20,02:57:40.000,202,11046950,-795,0,1721444259,12656.67126155999,178.32388548000017,54409.72134624 2024-07-20,02:57:41.000,202,11046936,-795,0,1721444260,12656.704943109995,178.34503286999825,54409.63051368 2024-07-20,02:57:42.000,202,11046938,-795,0,1721444261,12656.73188834999,178.34503286999825,54409.61653944001 2024-07-20,02:57:43.000,202,11046898,-795,0,1721444262,12656.826196689995,178.38732765000168,54409.67942352 2024-07-20,02:57:44.000,202,11046951,-795,0,1721444263,12656.83966931,178.32388548000017,54409.63750080001 2024-07-20,02:57:45.000,202,11046927,-795,0,1721444264,12656.85987824,178.35913113000424,54409.63051368 2024-07-20,02:57:46.000,202,11046947,-795,0,1721444265,12656.846405619995,178.3379837399989,54409.58859096 2024-07-20,02:57:47.000,202,11046938,-795,0,1721444266,12656.907032409996,178.29568896000274,54409.58160384 2024-07-20,02:57:48.000,202,11046961,-795,0,1721444267,12656.913768719991,178.28863983000338,54409.644487920006 2024-07-20,02:57:49.000,202,11046943,-795,0,1721444268,12656.987868129996,178.2392959200006,54409.75628184 2024-07-20,02:57:50.000,202,11046959,-795,0,1721444269,12657.008077059996,178.24634504999995,54409.74929472 2024-07-20,02:57:51.000,202,11046909,-795,0,1721444270,12657.041758610001,178.24634504999995,54409.70038488 2024-07-20,02:57:52.000,202,11046924,-795,0,1721444271,12656.933977649991,178.24634504999995,54409.63750080001 2024-07-20,02:57:53.000,202,11046915,-795,0,1721444272,12656.92050503,178.2181485300025,54409.65846216 2024-07-20,02:57:54.000,202,11046915,-795,0,1721444273,12656.927241339996,178.21109940000315,54409.59557808001 2024-07-20,02:57:55.000,202,11046959,-795,0,1721444274,12656.913768719991,178.22519766000187,54409.644487920006 2024-07-20,02:57:56.000,202,11046955,-795,0,1721444275,12656.89355978999,178.26749243999802,54409.707372 2024-07-20,02:57:57.000,202,11046928,-795,0,1721444276,12656.87335085999,178.28159070000402,54409.644487920006 2024-07-20,02:57:58.000,202,11046956,-795,0,1721444277,12656.81272406999,178.3027380900021,54409.672436400004 2024-07-20,02:57:59.000,202,11046915,-795,0,1721444278,12656.846405619995,178.3168363500008,54409.72833336 2024-07-20,02:58:00.000,202,11046963,-795,0,1721444279,12656.765569899995,178.32388548000017,54409.60955232 2024-07-20,02:58:01.000,202,11046876,-795,0,1721444280,12656.6982068,178.40847503999976,54409.574616720005 2024-07-20,02:58:02.000,202,11046914,-795,0,1721444281,12656.725152039995,178.4014259100004,54409.61653944001 2024-07-20,02:58:03.000,202,11046926,-795,0,1721444282,12656.725152039995,178.42257329999848,54409.67942352 2024-07-20,02:58:04.000,202,11046938,-795,0,1721444283,12656.77230620999,178.4507698200032,54409.74929472 2024-07-20,02:58:05.000,202,11046959,-795,0,1721444284,12656.81272406999,178.5142119900047,54409.77025608 2024-07-20,02:58:06.000,202,11046937,-795,0,1721444285,12656.59716215,178.52831025000341,54409.2532092 2024-07-20,02:58:07.000,202,11046897,-795,0,1721444286,12656.81272406999,178.55650677000085,54409.76326896001 2024-07-20,02:58:08.000,202,11046942,-795,0,1721444287,12656.81946038,178.57765415999893,54409.77025608 2024-07-20,02:58:09.000,202,11046935,-795,0,1721444288,12656.85987824,178.5847032899983,54409.8471144 2024-07-20,02:58:10.000,202,11046937,-795,0,1721444289,12656.83966931,178.612899810003,54409.70038488 2024-07-20,02:58:11.000,202,11046915,-795,0,1721444290,12656.87335085999,178.62699807000172,54409.75628184 2024-07-20,02:58:12.000,202,11046954,-795,0,1721444291,12656.96092289,178.7115876300013,54409.86807576 2024-07-20,02:58:13.000,202,11046936,-795,0,1721444292,12656.98113182,178.6974893700026,54409.8471144 2024-07-20,02:58:14.000,202,11046939,-795,0,1721444293,12656.98113182,178.72568589000002,54409.87506288 2024-07-20,02:58:15.000,202,11046872,-795,0,1721444294,12657.008077059996,178.76798067000345,54409.861088640006 2024-07-20,02:58:16.000,202,11046945,-795,0,1721444295,12656.81946038,178.7750298000028,54409.53968112 2024-07-20,02:58:17.000,202,11046906,-795,0,1721444296,12656.967659199996,178.78207893000217,54409.71435912001 2024-07-20,02:58:18.000,202,11046936,-795,0,1721444297,12656.987868129996,178.7961771900009,54409.75628184 2024-07-20,02:58:19.000,202,11046953,-795,0,1721444298,12656.987868129996,178.85257023000304,54409.77025608 2024-07-20,02:58:20.000,202,11046883,-795,0,1721444299,12656.974395509991,178.85257023000304,54409.76326896001 2024-07-20,02:58:21.000,202,11046971,-795,0,1721444300,12656.954186579991,178.85257023000304,54409.791217440004 2024-07-20,02:58:22.000,202,11046933,-795,0,1721444301,12656.974395509991,178.86666849000176,54409.87506288 2024-07-20,02:58:23.000,202,11046931,-795,0,1721444302,12656.94071396,178.8596193600024,54409.90301136001 2024-07-20,02:58:24.000,202,11046934,-795,0,1721444303,12656.94071396,178.86666849000176,54409.7772432 2024-07-20,02:58:25.000,202,11046955,-795,0,1721444304,12656.85314192999,178.83142283999769,54409.72833336 2024-07-20,02:58:26.000,202,11046912,-795,0,1721444305,12656.71167941999,178.87371762000112,54409.37199024 2024-07-20,02:58:27.000,202,11046935,-795,0,1721444306,12656.785778829995,178.84552110000368,54409.693397760006 2024-07-20,02:58:28.000,202,11046974,-795,0,1721444307,12656.83293299999,178.81732457999897,54409.77025608 2024-07-20,02:58:29.000,202,11046964,-795,0,1721444308,12656.79925145,178.84552110000368,54409.75628184 2024-07-20,02:58:30.000,202,11046919,-795,0,1721444309,12656.71841573,178.81732457999897,54409.74929472 2024-07-20,02:58:31.000,202,11046912,-795,0,1721444310,12656.63084369999,178.8102754499996,54409.63051368 2024-07-20,02:58:32.000,202,11046889,-795,0,1721444311,12656.65105262999,178.80322632000025,54409.644487920006 2024-07-20,02:58:33.000,202,11046928,-795,0,1721444312,12656.52979904999,178.78912806000153,54409.63051368 2024-07-20,02:58:34.000,202,11046929,-795,0,1721444313,12656.408545469989,178.88781587999983,54409.61653944001 2024-07-20,02:58:35.000,202,11046945,-795,0,1721444314,12656.347918679989,178.91601240000455,54409.46980992001 2024-07-20,02:58:36.000,202,11047002,-795,0,1721444315,12656.341182369993,178.95125805000134,54409.141415280006 2024-07-20,02:58:37.000,202,11046936,-795,0,1721444316,12656.624107389995,178.93715979000262,54409.65846216 2024-07-20,02:58:38.000,202,11046956,-795,0,1721444317,12656.67799787,178.8596193600024,54409.707372 2024-07-20,02:58:39.000,202,11046902,-795,0,1721444318,12656.73188834999,178.80322632000025,54409.693397760006 2024-07-20,02:58:40.000,202,11046907,-795,0,1721444319,12656.684734179995,178.75388241000473,54409.6025652 2024-07-20,02:58:41.000,202,11046871,-795,0,1721444320,12656.67126155999,178.70453850000195,54409.693397760006 2024-07-20,02:58:42.000,202,11046955,-795,0,1721444321,12656.664525249995,178.6763419800045,54409.73532048001 2024-07-20,02:58:43.000,202,11046978,-795,0,1721444322,12656.6982068,178.68339111000387,54409.7772432 2024-07-20,02:58:44.000,202,11046942,-795,0,1721444323,12656.6982068,178.68339111000387,54409.75628184 2024-07-20,02:58:45.000,202,11046948,-795,0,1721444324,12656.704943109995,178.7115876300013,54409.79820456 2024-07-20,02:58:46.000,202,11046961,-795,0,1721444325,12656.644316319995,178.6974893700026,54409.77025608 2024-07-20,02:58:47.000,202,11046913,-795,0,1721444326,12656.61063476999,178.7468332799981,54409.707372 2024-07-20,02:58:48.000,202,11046901,-795,0,1721444327,12656.6982068,178.78912806000153,54409.83314016001 2024-07-20,02:58:49.000,202,11046956,-795,0,1721444328,12656.603898459995,178.80322632000025,54409.812178800006 2024-07-20,02:58:50.000,202,11046946,-795,0,1721444329,12656.55000797999,178.84552110000368,54409.77025608 2024-07-20,02:58:51.000,202,11046940,-795,0,1721444330,12656.516326429999,178.90191413999855,54409.78423032001 2024-07-20,02:58:52.000,202,11046949,-795,0,1721444331,12656.55000797999,178.93715979000262,54409.812178800006 2024-07-20,02:58:53.000,202,11046986,-795,0,1721444332,12656.475908569999,178.96535631000006,54409.812178800006 2024-07-20,02:58:54.000,202,11046958,-795,0,1721444333,12656.401809159994,178.98650369999814,54409.75628184 2024-07-20,02:58:55.000,202,11046932,-795,0,1721444334,12656.408545469989,179.0217493500022,54409.79820456 2024-07-20,02:58:56.000,202,11046946,-795,0,1721444335,12656.287291889988,179.07109325999772,54409.76326896001 2024-07-20,02:58:57.000,202,11046943,-795,0,1721444336,12656.246874029988,179.04994586999965,54409.66544928001 2024-07-20,02:58:58.000,202,11046951,-795,0,1721444337,12656.145829380002,179.09928978000244,54409.63750080001 2024-07-20,02:58:59.000,202,11046957,-795,0,1721444338,12656.145829380002,179.08519152000372,54409.63051368 2024-07-20,02:59:00.000,202,11046960,-795,0,1721444339,12656.152565689998,179.12748629999987,54409.693397760006 2024-07-20,02:59:01.000,202,11046888,-795,0,1721444340,12656.071729969997,179.1697810800033,54409.70038488 2024-07-20,02:59:02.000,202,11046952,-795,0,1721444341,12655.997630559992,179.15568282000459,54409.65147504 2024-07-20,02:59:03.000,202,11046892,-795,0,1721444342,12655.997630559992,179.2332232500048,54409.707372 2024-07-20,02:59:04.000,202,11046875,-795,0,1721444343,12655.950476389997,179.28256716000033,54409.65846216 2024-07-20,02:59:05.000,202,11046958,-795,0,1721444344,12655.950476389997,179.31076367999776,54409.623526560004 2024-07-20,02:59:06.000,202,11046970,-795,0,1721444345,12655.835959119991,179.38125497999863,54409.55365536 2024-07-20,02:59:07.000,202,11046929,-795,0,1721444346,12655.809013879996,179.4517462799995,54409.51871976001 2024-07-20,02:59:08.000,202,11046915,-795,0,1721444347,12655.822486500001,179.4799428000042,54409.48378416 2024-07-20,02:59:09.000,202,11046915,-795,0,1721444348,12655.775332329991,179.53633583999908,54409.525706880006 2024-07-20,02:59:10.000,202,11046955,-795,0,1721444349,12655.835959119991,179.5504340999978,54409.623526560004 2024-07-20,02:59:11.000,202,11046888,-795,0,1721444350,12655.835959119991,179.58567975000187,54409.623526560004 2024-07-20,02:59:12.000,202,11046921,-795,0,1721444351,12655.822486500001,179.59272888000123,54409.55365536 2024-07-20,02:59:13.000,202,11046888,-795,0,1721444352,12655.755123399991,179.6138762699993,54409.49775840001 2024-07-20,02:59:14.000,202,11046928,-795,0,1721444353,12655.734914469991,179.62797452999803,54409.4628228 2024-07-20,02:59:15.000,202,11046945,-795,0,1721444354,12655.687760299996,179.64912192000338,54409.3929516 2024-07-20,02:59:16.000,202,11046966,-795,0,1721444355,12655.748387089996,179.64207279000402,54409.56064248 2024-07-20,02:59:17.000,202,11046953,-795,0,1721444356,12655.69449660999,179.64207279000402,54409.49775840001 2024-07-20,02:59:18.000,202,11046957,-795,0,1721444357,12655.667551369996,179.62797452999803,54409.51871976001 2024-07-20,02:59:19.000,202,11046864,-795,0,1721444358,12655.687760299996,179.67026931000146,54409.63051368 2024-07-20,02:59:20.000,202,11046915,-795,0,1721444359,12655.65407874999,179.67026931000146,54409.59557808001 2024-07-20,02:59:21.000,202,11046972,-795,0,1721444360,12655.61366088999,179.68436757000018,54409.60955232 2024-07-20,02:59:22.000,202,11046944,-795,0,1721444361,12655.49240730999,179.71961322000425,54409.48378416 2024-07-20,02:59:23.000,202,11046949,-795,0,1721444362,12655.51261623999,179.7619080000004,54409.56762960001 2024-07-20,02:59:24.000,202,11046978,-795,0,1721444363,12655.55303409999,179.7619080000004,54409.623526560004 2024-07-20,02:59:25.000,202,11046979,-795,0,1721444364,12655.505879929995,179.80420278000383,54409.623526560004 2024-07-20,02:59:26.000,202,11046963,-795,0,1721444365,12655.4183079,179.83944843000063,54409.53968112 2024-07-20,02:59:27.000,202,11046901,-795,0,1721444366,12655.344208489994,179.90289060000214,54409.53968112 2024-07-20,02:59:28.000,202,11046914,-795,0,1721444367,12655.344208489994,179.93108711999957,54409.51173264 2024-07-20,02:59:29.000,202,11046959,-795,0,1721444368,12655.283581699994,179.89584147000278,54409.49775840001 2024-07-20,02:59:30.000,202,11046962,-795,0,1721444369,12655.229691219989,179.86764494999807,54409.44186144 2024-07-20,02:59:31.000,202,11046941,-795,0,1721444370,12655.142119189994,179.9099397300015,54409.37897736001 2024-07-20,02:59:32.000,202,11046911,-795,0,1721444371,12655.115173949998,179.88879234000342,54409.39993872001 2024-07-20,02:59:33.000,202,11046951,-795,0,1721444372,12655.135382879998,179.8746940800047,54409.406925840005 2024-07-20,02:59:34.000,202,11046961,-795,0,1721444373,12655.074756089998,179.83944843000063,54409.476797040006 2024-07-20,02:59:35.000,202,11046871,-795,0,1721444374,12655.014129299998,179.83239930000127,54409.36500312 2024-07-20,02:59:36.000,202,11046956,-795,0,1721444375,12654.919820959993,179.78305538999848,54409.309106160006 2024-07-20,02:59:37.000,202,11046910,-795,0,1721444376,12654.933293579998,179.73371148000297,54409.30211904001 2024-07-20,02:59:38.000,202,11046935,-795,0,1721444377,12654.913084649997,179.7125640900049,54409.309106160006 2024-07-20,02:59:39.000,202,11046923,-795,0,1721444378,12654.892875719997,179.70551495999825,54409.38596448 2024-07-20,02:59:40.000,202,11046951,-795,0,1721444379,12654.872666789997,179.6632201800021,54409.36500312 2024-07-20,02:59:41.000,202,11046919,-795,0,1721444380,12654.845721550002,179.65617105000274,54409.337054640004 2024-07-20,02:59:42.000,202,11046932,-795,0,1721444381,12654.805303690002,179.62797452999803,54409.31609328 2024-07-20,02:59:43.000,202,11046899,-795,0,1721444382,12654.812039999997,179.6138762699993,54409.309106160006 2024-07-20,02:59:44.000,202,11046907,-795,0,1721444383,12654.771622139997,179.62092539999867,54409.288144800004 2024-07-20,02:59:45.000,202,11046890,-795,0,1721444384,12654.710995349997,179.58567975000187,54409.18333800001 2024-07-20,02:59:46.000,202,11046926,-795,0,1721444385,12654.684050110001,179.60682713999995,54409.20429936 2024-07-20,02:59:47.000,202,11046920,-795,0,1721444386,12654.670577489997,179.62797452999803,54409.169363760004 2024-07-20,02:59:48.000,202,11046994,-795,0,1721444387,12654.710995349997,179.63502366000466,54409.22526072 2024-07-20,02:59:49.000,202,11046940,-795,0,1721444388,12654.690786419997,179.64912192000338,54409.29513192 2024-07-20,02:59:50.000,202,11046927,-795,0,1721444389,12654.717731659992,179.64207279000402,54409.309106160006 2024-07-20,02:59:51.000,202,11046891,-795,0,1721444390,12654.630159629996,179.67731844000082,54409.2532092 2024-07-20,02:59:52.000,202,11046927,-795,0,1721444391,12654.562796530001,179.73371148000297,54409.2182736 2024-07-20,02:59:53.000,202,11046884,-795,0,1721444392,12654.596478079991,179.76895712999976,54409.26019632001 2024-07-20,02:59:54.000,202,11046928,-795,0,1721444393,12654.596478079991,179.8112519100032,54409.190325120006 2024-07-20,02:59:55.000,202,11046946,-795,0,1721444394,12654.576269149991,179.8112519100032,54409.28115768001 2024-07-20,02:59:56.000,202,11046950,-795,0,1721444395,12654.576269149991,179.85354668999935,54409.18333800001 2024-07-20,02:59:57.000,202,11046967,-795,0,1721444396,12654.562796530001,179.88879234000342,54409.23224784001 2024-07-20,02:59:58.000,202,11046901,-795,0,1721444397,12654.623423320001,179.92403799000022,54409.37199024 2024-07-20,02:59:59.000,202,11046916,-795,0,1721444398,12654.596478079991,179.92403799000022,54409.28115768001 2024-07-20,03:00:00.000,202,11046920,-795,0,1721444399,12654.495433429991,179.9592836400043,54409.23224784001 2024-07-20,03:00:01.000,202,11046918,-795,0,1721444400,12654.495433429991,180.01567667999916,54409.23224784001 2024-07-20,03:00:02.000,202,11046927,-795,0,1721444401,12654.42133402,180.02977493999788,54409.29513192 2024-07-20,03:00:03.000,202,11046956,-795,0,1721444402,12654.41459770999,180.0368240700045,54409.2182736 2024-07-20,03:00:04.000,202,11046938,-795,0,1721444403,12654.428070329996,180.0579714600026,54409.38596448 2024-07-20,03:00:05.000,202,11046934,-795,0,1721444404,12654.407861399995,180.02977493999788,54409.44884856001 2024-07-20,03:00:06.000,202,11046942,-795,0,1721444405,12654.225981029995,180.1073153699981,54409.12744104 2024-07-20,03:00:07.000,202,11046911,-795,0,1721444406,12654.29334412999,180.0086275499998,54409.27417056 2024-07-20,03:00:08.000,202,11046832,-795,0,1721444407,12654.23271733999,180.0086275499998,54409.28115768001 2024-07-20,03:00:09.000,202,11046929,-795,0,1721444408,12654.21924472,179.96633277000365,54409.28115768001 2024-07-20,03:00:10.000,202,11046922,-795,0,1721444409,12654.145145309994,180.00157842000044,54409.27417056 2024-07-20,03:00:11.000,202,11046964,-795,0,1721444410,12654.138409,179.93108711999957,54409.169363760004 2024-07-20,03:00:12.000,202,11046932,-795,0,1721444411,12654.13167268999,179.9099397300015,54409.20429936 2024-07-20,03:00:13.000,202,11046936,-795,0,1721444412,12654.138409,179.90289060000214,54409.26718344 2024-07-20,03:00:14.000,202,11046965,-795,0,1721444413,12654.11820007,179.9451853799983,54409.27417056 2024-07-20,03:00:15.000,202,11046889,-795,0,1721444414,12654.097991139999,179.96633277000365,54409.28115768001 2024-07-20,03:00:16.000,202,11046915,-795,0,1721444415,12654.084518519994,180.00157842000044,54409.17635088 2024-07-20,03:00:17.000,202,11046963,-795,0,1721444416,12654.044100659994,180.02977493999788,54409.169363760004 2024-07-20,03:00:18.000,202,11047014,-795,0,1721444417,12654.05083696999,180.10026623999875,54409.12744104 2024-07-20,03:00:19.000,202,11046919,-795,0,1721444418,12654.11820007,180.1566592800009,54409.27417056 2024-07-20,03:00:20.000,202,11046963,-795,0,1721444419,12654.145145309994,180.27649449000455,54409.239234960005 2024-07-20,03:00:21.000,202,11046946,-795,0,1721444420,12654.138409,180.33288752999943,54409.20429936 2024-07-20,03:00:22.000,202,11046954,-795,0,1721444421,12654.145145309994,180.47387013000116,54409.21128648001 2024-07-20,03:00:23.000,202,11046884,-795,0,1721444422,12654.185563169995,180.5020666499986,54409.337054640004 2024-07-20,03:00:24.000,202,11046964,-795,0,1721444423,12654.19903579,180.60075447000418,54409.30211904001 2024-07-20,03:00:25.000,202,11046962,-795,0,1721444424,12654.205772099995,180.69944229000248,54409.28115768001 2024-07-20,03:00:26.000,202,11046939,-795,0,1721444425,12654.15861793,180.79108098000142,54409.21128648001 2024-07-20,03:00:27.000,202,11046960,-795,0,1721444426,12654.097991139999,180.83337576000486,54409.13442816001 2024-07-20,03:00:28.000,202,11046924,-795,0,1721444427,12654.124936379994,180.8968179299991,54409.169363760004 2024-07-20,03:00:29.000,202,11046947,-795,0,1721444428,12654.13167268999,180.90386705999845,54409.23224784001 2024-07-20,03:00:30.000,202,11046964,-795,0,1721444429,12654.104727449994,180.98140748999867,54409.16237664001 2024-07-20,03:00:31.000,202,11046939,-795,0,1721444430,12654.05083696999,181.03780053000082,54409.141415280006 2024-07-20,03:00:32.000,202,11046894,-795,0,1721444431,12654.017155419999,181.06599704999826,54408.89686608001 2024-07-20,03:00:33.000,202,11046885,-795,0,1721444432,12654.044100659994,181.1082918300017,54408.95975016 2024-07-20,03:00:34.000,202,11046952,-795,0,1721444433,12654.15861793,181.10124270000233,54408.98071152 2024-07-20,03:00:35.000,202,11046924,-795,0,1721444434,12654.21924472,180.98845661999803,54409.022634240006 2024-07-20,03:00:36.000,202,11046950,-795,0,1721444435,12654.15188161999,180.91796532000444,54408.88987896 2024-07-20,03:00:37.000,202,11046940,-795,0,1721444436,12653.976737559999,180.81927749999886,54408.903853200005 2024-07-20,03:00:38.000,202,11046935,-795,0,1721444437,12653.815066119998,180.88976879999973,54409.02962136 2024-07-20,03:00:39.000,202,11046875,-795,0,1721444438,12653.747703020003,181.05189878999954,54409.05756984 2024-07-20,03:00:40.000,202,11046892,-795,0,1721444439,12653.747703020003,181.19993052000063,54409.120453920004 2024-07-20,03:00:41.000,202,11046972,-795,0,1721444440,12653.767911950003,181.25632356000278,54409.141415280006 2024-07-20,03:00:42.000,202,11046956,-795,0,1721444441,12653.828538739988,181.29156920999958,54409.071544080005 2024-07-20,03:00:43.000,202,11046947,-795,0,1721444442,12653.828538739988,181.29861833999894,54409.05756984 2024-07-20,03:00:44.000,202,11046945,-795,0,1721444443,12653.842011359993,181.2704218200015,54409.15538952 2024-07-20,03:00:45.000,202,11046928,-795,0,1721444444,12653.848747669988,181.25632356000278,54409.28115768001 2024-07-20,03:00:46.000,202,11046940,-795,0,1721444445,12653.808329809988,181.28452008000022,54408.98769864 2024-07-20,03:00:47.000,202,11046870,-795,0,1721444446,12653.868956599988,181.3056674699983,54409.190325120006 2024-07-20,03:00:48.000,202,11046851,-795,0,1721444447,12653.943056009994,181.32681486000365,54409.19731224 2024-07-20,03:00:49.000,202,11046967,-795,0,1721444448,12653.936319699998,181.37615876999917,54409.19731224 2024-07-20,03:00:50.000,202,11046951,-795,0,1721444449,12653.943056009994,181.4184535500026,54409.2182736 2024-07-20,03:00:51.000,202,11046943,-795,0,1721444450,12653.943056009994,181.4325518100013,54409.169363760004 2024-07-20,03:00:52.000,202,11046968,-795,0,1721444451,12653.983473869994,181.50304311000218,54409.1484024 2024-07-20,03:00:53.000,202,11046969,-795,0,1721444452,12654.11820007,181.47484659000474,54409.37199024 2024-07-20,03:00:54.000,202,11046938,-795,0,1721444453,12654.145145309994,181.4818957200041,54409.28115768001 2024-07-20,03:00:55.000,202,11046878,-795,0,1721444454,12654.205772099995,181.4325518100013,54409.33006752001 2024-07-20,03:00:56.000,202,11046926,-795,0,1721444455,12654.138409,181.44665007000003,54409.022634240006 2024-07-20,03:00:57.000,202,11046865,-795,0,1721444456,12654.246189959995,181.39025702999788,54409.2182736 2024-07-20,03:00:58.000,202,11046922,-795,0,1721444457,12654.32028937,181.38320789999852,54409.21128648001 2024-07-20,03:00:59.000,202,11046951,-795,0,1721444458,12654.367443539995,181.28452008000022,54409.29513192 2024-07-20,03:01:00.000,202,11046972,-795,0,1721444459,12654.407861399995,181.3056674699983,54409.30211904001 2024-07-20,03:01:01.000,202,11046943,-795,0,1721444460,12654.42133402,181.2351761700047,54409.31609328 2024-07-20,03:01:02.000,202,11046938,-795,0,1721444461,12654.48196081,181.19993052000063,54409.22526072 2024-07-20,03:01:03.000,202,11046877,-795,0,1721444462,12654.52237867,181.10124270000233,54409.29513192 2024-07-20,03:01:04.000,202,11046905,-795,0,1721444463,12654.562796530001,181.06599704999826,54409.30211904001 2024-07-20,03:01:05.000,202,11046935,-795,0,1721444464,12654.52237867,181.03075140000146,54409.31609328 2024-07-20,03:01:06.000,202,11046957,-795,0,1721444465,12654.515642359991,181.01665314000275,54409.19731224 2024-07-20,03:01:07.000,202,11046934,-795,0,1721444466,12654.488697119996,180.93206358000316,54409.21128648001 2024-07-20,03:01:08.000,202,11046939,-795,0,1721444467,12654.515642359991,180.8968179299991,54409.23224784001 2024-07-20,03:01:09.000,202,11046960,-795,0,1721444468,12654.569532839996,180.83337576000486,54409.33006752001 2024-07-20,03:01:10.000,202,11046914,-795,0,1721444469,12654.50216974,180.82632662999822,54409.3230804 2024-07-20,03:01:11.000,202,11046905,-795,0,1721444470,12654.488697119996,180.73468793999928,54409.31609328 2024-07-20,03:01:12.000,202,11046928,-795,0,1721444471,12654.407861399995,180.72058968000056,54409.23224784001 2024-07-20,03:01:13.000,202,11046912,-795,0,1721444472,12654.40112509,180.6500983799997,54409.23224784001 2024-07-20,03:01:14.000,202,11046906,-795,0,1721444473,12654.31355305999,180.6289509900016,54409.22526072 2024-07-20,03:01:15.000,202,11046979,-795,0,1721444474,12654.286607819995,180.55845969000075,54409.33006752001 2024-07-20,03:01:16.000,202,11046982,-795,0,1721444475,12654.266398889995,180.54436143000203,54409.33006752001 2024-07-20,03:01:17.000,202,11046945,-795,0,1721444476,12654.286607819995,180.5020666499986,54409.31609328 2024-07-20,03:01:18.000,202,11046945,-795,0,1721444477,12654.21250840999,180.49501751999924,54409.31609328 2024-07-20,03:01:19.000,202,11046921,-795,0,1721444478,12654.205772099995,180.45272274000308,54409.37199024 2024-07-20,03:01:20.000,202,11046869,-795,0,1721444479,12654.19229947999,180.45272274000308,54409.29513192 2024-07-20,03:01:21.000,202,11046932,-795,0,1721444480,12654.104727449994,180.44567361000372,54409.288144800004 2024-07-20,03:01:22.000,202,11046936,-795,0,1721444481,12654.124936379994,180.4668210000018,54409.27417056 2024-07-20,03:01:23.000,202,11046925,-795,0,1721444482,12654.09125482999,180.45977187000244,54409.20429936 2024-07-20,03:01:24.000,202,11046923,-795,0,1721444483,12654.07104589999,180.4668210000018,54409.26718344 2024-07-20,03:01:25.000,202,11046913,-795,0,1721444484,12654.09125482999,180.49501751999924,54409.358016000006 2024-07-20,03:01:26.000,202,11046929,-795,0,1721444485,12654.064309589994,180.50911577999796,54409.28115768001 2024-07-20,03:01:27.000,202,11046960,-795,0,1721444486,12654.044100659994,180.48796838999988,54409.26019632001 2024-07-20,03:01:28.000,202,11046950,-795,0,1721444487,12654.017155419999,180.50911577999796,54409.33006752001 2024-07-20,03:01:29.000,202,11046917,-795,0,1721444488,12654.09125482999,180.5020666499986,54409.28115768001 2024-07-20,03:01:30.000,202,11046922,-795,0,1721444489,12654.07104589999,180.5161649100046,54409.22526072 2024-07-20,03:01:31.000,202,11046908,-795,0,1721444490,12654.064309589994,180.5161649100046,54409.17635088 2024-07-20,03:01:32.000,202,11046949,-795,0,1721444491,12654.09125482999,180.57960707999882,54409.16237664001 2024-07-20,03:01:33.000,202,11046969,-795,0,1721444492,12654.185563169995,180.55845969000075,54409.28115768001 2024-07-20,03:01:34.000,202,11046947,-795,0,1721444493,12654.17209054999,180.58665620999818,54409.27417056 2024-07-20,03:01:35.000,202,11046944,-795,0,1721444494,12654.17882686,180.54436143000203,54409.288144800004 2024-07-20,03:01:36.000,202,11046921,-795,0,1721444495,12654.138409,180.5514105600014,54409.03660848 2024-07-20,03:01:37.000,202,11046940,-795,0,1721444496,12654.23271733999,180.52321404000395,54409.19731224 2024-07-20,03:01:38.000,202,11046903,-795,0,1721444497,12654.185563169995,180.54436143000203,54408.8689176 2024-07-20,03:01:39.000,202,11046957,-795,0,1721444498,12654.33376198999,180.49501751999924,54409.22526072 2024-07-20,03:01:40.000,202,11046940,-795,0,1721444499,12654.286607819995,180.50911577999796,54409.28115768001 2024-07-20,03:01:41.000,202,11046956,-795,0,1721444500,12654.30008044,180.5020666499986,54409.26718344 2024-07-20,03:01:42.000,202,11046953,-795,0,1721444501,12654.33376198999,180.5161649100046,54409.19731224 2024-07-20,03:01:43.000,202,11046932,-795,0,1721444502,12654.40112509,180.4668210000018,54409.288144800004 2024-07-20,03:01:44.000,202,11046919,-795,0,1721444503,12654.37417984999,180.49501751999924,54409.239234960005 2024-07-20,03:01:45.000,202,11046929,-795,0,1721444504,12654.35397091999,180.49501751999924,54409.22526072 2024-07-20,03:01:46.000,202,11046968,-795,0,1721444505,12654.29334412999,180.55845969000075,54409.190325120006 2024-07-20,03:01:47.000,202,11046948,-795,0,1721444506,12654.31355305999,180.5655088200001,54409.21128648001 2024-07-20,03:01:48.000,202,11046929,-795,0,1721444507,12654.38091616,180.59370534000482,54409.20429936 2024-07-20,03:01:49.000,202,11046892,-795,0,1721444508,12654.45501556999,180.5302631700033,54409.35102888001 2024-07-20,03:01:50.000,202,11046916,-795,0,1721444509,12654.46175188,180.5655088200001,54409.30211904001 2024-07-20,03:01:51.000,202,11046969,-795,0,1721444510,12654.428070329996,180.53731230000267,54409.337054640004 2024-07-20,03:01:52.000,202,11046896,-795,0,1721444511,12654.42133402,180.57960707999882,54409.20429936 2024-07-20,03:01:53.000,202,11046945,-795,0,1721444512,12654.46175188,180.57255794999946,54409.2182736 2024-07-20,03:01:54.000,202,11046932,-795,0,1721444513,12654.488697119996,180.55845969000075,54409.19731224 2024-07-20,03:01:55.000,202,11046893,-795,0,1721444514,12654.50216974,180.58665620999818,54409.17635088 2024-07-20,03:01:56.000,202,11046900,-795,0,1721444515,12654.52237867,180.63600012000097,54409.17635088 2024-07-20,03:01:57.000,202,11046942,-795,0,1721444516,12654.5425876,180.60780360000354,54409.17635088 2024-07-20,03:01:58.000,202,11046951,-795,0,1721444517,12654.562796530001,180.62190186000225,54409.13442816001 2024-07-20,03:01:59.000,202,11046876,-795,0,1721444518,12654.609950699996,180.6500983799997,54409.19731224 2024-07-20,03:02:00.000,202,11046915,-795,0,1721444519,12654.636895939992,180.64304925000033,54409.08551832 2024-07-20,03:02:01.000,202,11046905,-795,0,1721444520,12654.704259040001,180.65714750999905,54409.03660848 2024-07-20,03:02:02.000,202,11046972,-795,0,1721444521,12654.697522729992,180.7769827200027,54408.973724400006 2024-07-20,03:02:03.000,202,11046911,-795,0,1721444522,12654.704259040001,180.84042489000421,54409.06455696001 2024-07-20,03:02:04.000,202,11046944,-795,0,1721444523,12654.751413209997,180.90386705999845,54409.16237664001 2024-07-20,03:02:05.000,202,11046933,-795,0,1721444524,12654.852457859997,180.9250144500038,54409.20429936 2024-07-20,03:02:06.000,202,11046913,-795,0,1721444525,12654.778358449992,180.94616184000188,54409.21128648001 2024-07-20,03:02:07.000,202,11046956,-795,0,1721444526,12654.778358449992,180.95321097000124,54409.27417056 2024-07-20,03:02:08.000,202,11046967,-795,0,1721444527,12654.852457859997,180.9602601000006,54409.309106160006 2024-07-20,03:02:09.000,202,11046894,-795,0,1721444528,12654.926557270002,180.95321097000124,54409.29513192 2024-07-20,03:02:10.000,202,11046885,-795,0,1721444529,12654.933293579998,181.00255488000403,54409.26019632001 2024-07-20,03:02:11.000,202,11046927,-795,0,1721444530,12654.973711439998,181.01665314000275,54409.26019632001 2024-07-20,03:02:12.000,202,11046945,-795,0,1721444531,12654.946766200002,181.0096040100034,54409.26019632001 2024-07-20,03:02:13.000,202,11046975,-795,0,1721444532,12655.041074539993,181.01665314000275,54409.42090008 2024-07-20,03:02:14.000,202,11046958,-795,0,1721444533,12655.041074539993,181.0237022700021,54409.43487432 2024-07-20,03:02:15.000,202,11046936,-795,0,1721444534,12655.034338229998,181.0237022700021,54409.36500312 2024-07-20,03:02:16.000,202,11046891,-795,0,1721444535,12655.027601919988,181.00255488000403,54409.31609328 2024-07-20,03:02:17.000,202,11046886,-795,0,1721444536,12655.054547159998,180.99550575000467,54409.28115768001 2024-07-20,03:02:18.000,202,11046945,-795,0,1721444537,12655.047810849988,181.0096040100034,54409.33006752001 2024-07-20,03:02:19.000,202,11046912,-795,0,1721444538,12655.047810849988,180.95321097000124,54409.358016000006 2024-07-20,03:02:20.000,202,11046914,-795,0,1721444539,12655.088228709988,180.98140748999867,54409.44884856001 2024-07-20,03:02:21.000,202,11046973,-795,0,1721444540,12655.088228709988,180.95321097000124,54409.37199024 2024-07-20,03:02:22.000,202,11046959,-795,0,1721444541,12655.101701329993,180.93911271000252,54409.358016000006 2024-07-20,03:02:23.000,202,11046917,-795,0,1721444542,12655.175800739999,180.9250144500038,54409.455835680004 2024-07-20,03:02:24.000,202,11046934,-795,0,1721444543,12655.155591809998,180.91796532000444,54409.37199024 2024-07-20,03:02:25.000,202,11046910,-795,0,1721444544,12655.169064429989,180.91796532000444,54409.42788720001 2024-07-20,03:02:26.000,202,11046954,-795,0,1721444545,12655.121910259993,180.93206358000316,54409.35102888001 2024-07-20,03:02:27.000,202,11046970,-795,0,1721444546,12655.175800739999,180.86862141000165,54409.34404176 2024-07-20,03:02:28.000,202,11046935,-795,0,1721444547,12655.175800739999,180.83337576000486,54409.39993872001 2024-07-20,03:02:29.000,202,11046881,-795,0,1721444548,12655.27010907999,180.8122283699995,54409.476797040006 2024-07-20,03:02:30.000,202,11046928,-795,0,1721444549,12655.297054319999,180.79813011000078,54409.476797040006 2024-07-20,03:02:31.000,202,11046910,-795,0,1721444550,12655.27010907999,180.762884460004,54409.39993872001 2024-07-20,03:02:32.000,202,11046954,-795,0,1721444551,12655.216218599999,180.748786199998,54409.36500312 2024-07-20,03:02:33.000,202,11046885,-795,0,1721444552,12655.263372769994,180.69239316000312,54409.44186144 2024-07-20,03:02:34.000,202,11046962,-795,0,1721444553,12655.31052693999,180.65714750999905,54409.43487432 2024-07-20,03:02:35.000,202,11046937,-795,0,1721444554,12655.33747218,180.62190186000225,54409.49077128 2024-07-20,03:02:36.000,202,11046947,-795,0,1721444555,12655.317263249999,180.60075447000418,54409.504745520004 2024-07-20,03:02:37.000,202,11046884,-795,0,1721444556,12655.344208489994,180.54436143000203,54409.49775840001 2024-07-20,03:02:38.000,202,11046941,-795,0,1721444557,12655.323999559994,180.5655088200001,54409.455835680004 2024-07-20,03:02:39.000,202,11046904,-755,0,1721444558,12655.236427529999,180.55845969000075,54409.38596448 2024-07-20,03:02:40.000,202,11046948,-795,0,1721444559,12655.303790629994,180.50911577999796,54409.44884856001 2024-07-20,03:02:41.000,202,11046924,-795,0,1721444560,12655.317263249999,180.47387013000116,54409.504745520004 2024-07-20,03:02:42.000,202,11046909,-795,0,1721444561,12655.303790629994,180.42452621999837,54409.53968112 2024-07-20,03:02:43.000,202,11046928,-795,0,1721444562,12655.297054319999,180.42452621999837,54409.4628228 2024-07-20,03:02:44.000,202,11046969,-795,0,1721444563,12655.33073586999,180.4033788300003,54409.56762960001 2024-07-20,03:02:45.000,202,11046960,-795,0,1721444564,12655.37115372999,180.38223144000222,54409.66544928001 2024-07-20,03:02:46.000,202,11046907,-795,0,1721444565,12655.384626349995,180.4033788300003,54409.67942352 2024-07-20,03:02:47.000,202,11046976,-795,0,1721444566,12655.364417419994,180.33993665999878,54409.63051368 2024-07-20,03:02:48.000,202,11046909,-795,0,1721444567,12655.364417419994,180.3681331800035,54409.644487920006 2024-07-20,03:02:49.000,202,11046954,-795,0,1721444568,12655.37789004,180.34698578999814,54409.60955232 2024-07-20,03:02:50.000,202,11046954,-795,0,1721444569,12655.384626349995,180.35403492000478,54409.61653944001 2024-07-20,03:02:51.000,202,11046949,-795,0,1721444570,12655.404835279995,180.3681331800035,54409.49775840001 2024-07-20,03:02:52.000,202,11046956,-795,0,1721444571,12655.39136265999,180.42452621999837,54409.525706880006 2024-07-20,03:02:53.000,202,11046923,-795,0,1721444572,12655.53956148,180.39632970000093,54409.65147504 2024-07-20,03:02:54.000,202,11046925,-795,0,1721444573,12655.586715649995,180.45272274000308,54409.644487920006 2024-07-20,03:02:55.000,202,11046893,-795,0,1721444574,12655.63386981999,180.45977187000244,54409.55365536 2024-07-20,03:02:56.000,202,11046937,-795,0,1721444575,12655.627133509995,180.48091926000052,54409.504745520004 2024-07-20,03:02:57.000,202,11046926,-795,0,1721444576,12655.687760299996,180.52321404000395,54409.46980992001 2024-07-20,03:02:58.000,202,11046915,-795,0,1721444577,12655.748387089996,180.55845969000075,54409.48378416 2024-07-20,03:02:59.000,202,11046961,-795,0,1721444578,12655.788804949996,180.55845969000075,54409.60955232 2024-07-20,03:03:00.000,202,11046891,-795,0,1721444579,12655.842695430001,180.55845969000075,54409.574616720005 2024-07-20,03:03:01.000,202,11046920,-795,0,1721444580,12655.916794839992,180.58665620999818,54409.59557808001 2024-07-20,03:03:02.000,202,11046923,-795,0,1721444581,12656.011103179997,180.60075447000418,54409.6025652 2024-07-20,03:03:03.000,202,11046914,-795,0,1721444582,12656.112147829997,180.6289509900016,54409.63750080001 2024-07-20,03:03:04.000,202,11046973,-795,0,1721444583,12656.139093069993,180.6289509900016,54409.644487920006 2024-07-20,03:03:05.000,202,11046920,-795,0,1721444584,12656.273819269998,180.6500983799997,54409.65147504 2024-07-20,03:03:06.000,202,11046962,-795,0,1721444585,12656.219928789993,180.6641966399984,54409.476797040006 2024-07-20,03:03:07.000,202,11046942,-795,0,1721444586,12656.361391299994,180.6500983799997,54409.574616720005 2024-07-20,03:03:08.000,202,11046899,-795,0,1721444587,12656.415281779999,180.6500983799997,54409.574616720005 2024-07-20,03:03:09.000,202,11046924,-795,0,1721444588,12656.53653536,180.6641966399984,54409.77025608 2024-07-20,03:03:10.000,202,11046933,-795,0,1721444589,12656.603898459995,180.6641966399984,54409.81916592 2024-07-20,03:03:11.000,202,11046919,-795,0,1721444590,12656.69147048999,180.68534403000376,54409.791217440004 2024-07-20,03:03:12.000,202,11046915,-795,0,1721444591,12656.684734179995,180.67124576999777,54409.71435912001 2024-07-20,03:03:13.000,202,11046905,-795,0,1721444592,12656.805987759995,180.6782949000044,54409.742307600005 2024-07-20,03:03:14.000,202,11046955,-795,0,1721444593,12656.886823479996,180.72058968000056,54409.80519168001 2024-07-20,03:03:15.000,202,11046895,-795,0,1721444594,12656.96092289,180.69239316000312,54409.86807576 2024-07-20,03:03:16.000,202,11046930,-795,0,1721444595,12656.974395509991,180.69239316000312,54409.742307600005 2024-07-20,03:03:17.000,202,11046935,-795,0,1721444596,12657.082176470001,180.748786199998,54409.8471144 2024-07-20,03:03:18.000,202,11046951,-795,0,1721444597,12657.169748499997,180.70649142000184,54409.99384392 2024-07-20,03:03:19.000,202,11046883,-795,0,1721444598,12657.163012190002,180.75583533000463,54410.03576664 2024-07-20,03:03:20.000,202,11046897,-795,0,1721444599,12657.189957429997,180.748786199998,54410.007818160004 2024-07-20,03:03:21.000,202,11046978,-795,0,1721444600,12657.223638980002,180.78403185000207,54409.97288256001 2024-07-20,03:03:22.000,202,11046942,-795,0,1721444601,12657.304474700002,180.75583533000463,54409.99384392 2024-07-20,03:03:23.000,202,11046905,-795,0,1721444602,12657.378574109993,180.7769827200027,54410.10563784 2024-07-20,03:03:24.000,202,11046926,-795,0,1721444603,12657.398783039993,180.76993359000335,54410.13358632 2024-07-20,03:03:25.000,202,11046938,-795,0,1721444604,12657.425728280003,180.8122283699995,54410.13358632 2024-07-20,03:03:26.000,202,11046924,-795,0,1721444605,12657.520036619993,180.84747402000357,54410.16852192001 2024-07-20,03:03:27.000,202,11046905,-795,0,1721444606,12657.526772929989,180.8968179299991,54410.09865072001 2024-07-20,03:03:28.000,202,11046943,-795,0,1721444607,12657.520036619993,180.9109161899978,54410.21743176001 2024-07-20,03:03:29.000,202,11046932,-795,0,1721444608,12657.627817579989,180.875670540001,54410.1615348 2024-07-20,03:03:30.000,202,11046919,-795,0,1721444609,12657.621081269994,180.98845661999803,54410.13358632 2024-07-20,03:03:31.000,202,11046903,-795,0,1721444610,12657.674971749999,180.98845661999803,54410.15454768 2024-07-20,03:03:32.000,202,11046943,-795,0,1721444611,12657.722125919994,180.98845661999803,54410.21743176001 2024-07-20,03:03:33.000,202,11046970,-795,0,1721444612,12657.82990687999,180.99550575000467,54410.315251440006 2024-07-20,03:03:34.000,202,11046942,-795,0,1721444613,12657.904006289995,181.00255488000403,54410.40608400001 2024-07-20,03:03:35.000,202,11046895,-795,0,1721444614,12658.005050939995,181.0096040100034,54410.37813552 2024-07-20,03:03:36.000,202,11046931,-795,0,1721444615,12657.97136938999,181.01665314000275,54410.175509040004 2024-07-20,03:03:37.000,202,11046986,-795,0,1721444616,12658.085886659996,181.04484966000018,54410.32223856 2024-07-20,03:03:38.000,202,11046882,-795,0,1721444617,12658.15998607,181.04484966000018,54410.33621280001 2024-07-20,03:03:39.000,202,11046936,-795,0,1721444618,12658.247558099996,181.03780053000082,54410.461980960004 2024-07-20,03:03:40.000,202,11046945,-795,0,1721444619,12658.294712269992,180.98845661999803,54410.175509040004 2024-07-20,03:03:41.000,202,11046919,-795,0,1721444620,12658.362075370002,181.03780053000082,54410.4410196 2024-07-20,03:03:42.000,202,11046929,-795,0,1721444621,12658.476592639992,181.0096040100034,54410.52486504001 2024-07-20,03:03:43.000,202,11046971,-795,0,1721444622,12658.564164670002,180.97435835999931,54410.531852160006 2024-07-20,03:03:44.000,202,11046877,-795,0,1721444623,12658.651736699998,180.97435835999931,54410.531852160006 2024-07-20,03:03:45.000,202,11046885,-795,0,1721444624,12658.645000389988,180.93911271000252,54410.461980960004 2024-07-20,03:03:46.000,202,11046916,-795,0,1721444625,12658.793199209998,180.9602601000006,54410.45499384001 2024-07-20,03:03:47.000,202,11046920,-795,0,1721444626,12658.806671829989,180.9250144500038,54410.50390368001 2024-07-20,03:03:48.000,202,11046939,-795,0,1721444627,12658.860562309994,180.9109161899978,54410.53883928 2024-07-20,03:03:49.000,202,11046953,-795,0,1721444628,12658.97507958,180.8615722800023,54410.64364608001 2024-07-20,03:03:50.000,202,11046965,-795,0,1721444629,12659.01549744,180.85452315000293,54410.69255592001 2024-07-20,03:03:51.000,202,11046944,-795,0,1721444630,12659.082860539995,180.84042489000421,54410.69255592001 2024-07-20,03:03:52.000,202,11046924,-795,0,1721444631,12659.09633316,180.85452315000293,54410.60871048 2024-07-20,03:03:53.000,202,11046937,-795,0,1721444632,12659.13001470999,180.80517924000014,54410.60871048 2024-07-20,03:03:54.000,202,11046920,-795,0,1721444633,12659.15695995,180.83337576000486,54410.70653016 2024-07-20,03:03:55.000,202,11046981,-795,0,1721444634,12659.21758674,180.78403185000207,54410.797362720004 2024-07-20,03:03:56.000,202,11046972,-795,0,1721444635,12659.244531979995,180.748786199998,54410.77640136 2024-07-20,03:03:57.000,202,11046902,-795,0,1721444636,12659.29168614999,180.76993359000335,54410.80434984 2024-07-20,03:03:58.000,202,11046960,-795,0,1721444637,12659.29168614999,180.762884460004,54410.80434984 2024-07-20,03:03:59.000,202,11046928,-795,0,1721444638,12659.392730799991,180.7769827200027,54410.986014960006 2024-07-20,03:04:00.000,202,11046923,-795,0,1721444639,12659.412939729991,180.79108098000142,54410.92313088 2024-07-20,03:04:01.000,202,11046955,-795,0,1721444640,12659.439884970001,180.8122283699995,54410.92313088 2024-07-20,03:04:02.000,202,11046928,-795,0,1721444641,12659.446621279996,180.84747402000357,54410.846272560004 2024-07-20,03:04:03.000,202,11046951,-795,0,1721444642,12659.493775449992,180.8615722800023,54410.87422104 2024-07-20,03:04:04.000,202,11046910,-795,0,1721444643,12659.520720690001,180.8968179299991,54410.986014960006 2024-07-20,03:04:05.000,202,11046923,-795,0,1721444644,12659.561138550001,180.98140748999867,54410.9999892 2024-07-20,03:04:06.000,202,11046958,-795,0,1721444645,12659.561138550001,180.97435835999931,54411.00697632001 2024-07-20,03:04:07.000,202,11046891,-795,0,1721444646,12659.574611169992,181.04484966000018,54411.013963440004 2024-07-20,03:04:08.000,202,11046933,-795,0,1721444647,12659.554402239992,181.1082918300017,54411.04191192 2024-07-20,03:04:09.000,202,11046909,-795,0,1721444648,12659.581347480002,181.13648834999913,54410.99300208 2024-07-20,03:04:10.000,202,11046915,-795,0,1721444649,12659.588083789997,181.15058660999784,54411.02095056 2024-07-20,03:04:11.000,202,11046951,-795,0,1721444650,12659.540929620001,181.21402877999935,54410.916143760005 2024-07-20,03:04:12.000,202,11046950,-795,0,1721444651,12659.628501649997,181.24927443000342,54410.95107936 2024-07-20,03:04:13.000,202,11046907,-795,0,1721444652,12659.729546299997,181.26337269000214,54411.05588616001 2024-07-20,03:04:14.000,202,11046948,-795,0,1721444653,12659.769964159997,181.2210779099987,54411.0698604 2024-07-20,03:04:15.000,202,11046864,-795,0,1721444654,12659.749755229997,181.24222530000407,54411.06287328 2024-07-20,03:04:16.000,202,11046877,-795,0,1721444655,12659.601556410002,181.1717340000032,54410.88819528001 2024-07-20,03:04:17.000,202,11046961,-795,0,1721444656,12659.608292719997,181.12943921999977,54410.95806648001 2024-07-20,03:04:18.000,202,11046914,-795,0,1721444657,12659.480302830001,181.26337269000214,54410.90915664001 2024-07-20,03:04:19.000,202,11046941,-795,0,1721444658,12659.487039139996,181.46074832999875,54411.013963440004 2024-07-20,03:04:20.000,202,11046925,-795,0,1721444659,12659.534193309992,181.62992744999792,54411.05588616001 2024-07-20,03:04:21.000,202,11046914,-795,0,1721444660,12659.675655819992,181.69336961999943,54411.0698604 2024-07-20,03:04:22.000,202,11046974,-795,0,1721444661,12659.810382019998,181.67222223000135,54411.132744480004 2024-07-20,03:04:23.000,202,11046905,-795,0,1721444662,12659.938371909993,181.68632049000007,54411.23755128 2024-07-20,03:04:24.000,202,11046909,-795,0,1721444663,12660.012471319998,181.67222223000135,54411.21658992 2024-07-20,03:04:25.000,202,11046931,-795,0,1721444664,12660.059625489994,181.65107484000328,54411.31440960001 2024-07-20,03:04:26.000,202,11046880,-795,0,1721444665,12659.918162979993,181.69336961999943,54410.83928544001 2024-07-20,03:04:27.000,202,11046923,-795,0,1721444666,12659.978789769993,181.7004187499988,54410.818324080006 2024-07-20,03:04:28.000,202,11046940,-795,0,1721444667,12660.180879069994,181.7286152700035,54411.34235808001 2024-07-20,03:04:29.000,202,11046929,-795,0,1721444668,12660.3358142,181.71451701000478,54411.39126792001 2024-07-20,03:04:30.000,202,11046900,-795,0,1721444669,12660.3358142,181.73566440000286,54411.35633232 2024-07-20,03:04:31.000,202,11046887,-795,0,1721444670,12660.36949574999,181.74976266000158,54411.35633232 2024-07-20,03:04:32.000,202,11046874,-795,0,1721444671,12660.36949574999,181.77091004999966,54411.370306560006 2024-07-20,03:04:33.000,202,11046907,-795,0,1721444672,12660.43012253999,181.73566440000286,54411.41222928001 2024-07-20,03:04:34.000,202,11046929,-795,0,1721444673,12660.51769457,181.77795917999902,54411.37729368 2024-07-20,03:04:35.000,202,11046922,-795,0,1721444674,12660.49748564,181.78500830999837,54411.3842808 2024-07-20,03:04:36.000,202,11046942,-795,0,1721444675,12660.591793979991,181.77091004999966,54411.51004896001 2024-07-20,03:04:37.000,202,11046948,-795,0,1721444676,12660.645684459996,181.82025396000245,54411.48210048001 2024-07-20,03:04:38.000,202,11046933,-795,0,1721444677,12660.686102319996,181.74976266000158,54411.454152 2024-07-20,03:04:39.000,202,11046894,-795,0,1721444678,12660.787146969997,181.70746787999815,54411.48210048001 2024-07-20,03:04:40.000,202,11046915,-795,0,1721444679,12660.800619590002,181.60173093000049,54411.49607472 2024-07-20,03:04:41.000,202,11046916,-795,0,1721444680,12660.766938039997,181.47484659000474,54411.44716488 2024-07-20,03:04:42.000,202,11046940,-795,0,1721444681,12660.638948150001,181.26337269000214,54411.35633232 2024-07-20,03:04:43.000,202,11046910,-795,0,1721444682,12660.35602313,181.3691096399998,54411.34235808001 2024-07-20,03:04:44.000,202,11046894,-795,0,1721444683,12660.35602313,181.60173093000049,54411.370306560006 2024-07-20,03:04:45.000,202,11046943,-795,0,1721444684,12660.564848739996,181.63697658000456,54411.517036080004 2024-07-20,03:04:46.000,202,11046943,-795,0,1721444685,12660.504221949996,181.5664852800037,54411.18864144 2024-07-20,03:04:47.000,202,11046894,-795,0,1721444686,12660.692838629991,181.46074832999875,54411.60786864001 2024-07-20,03:04:48.000,202,11046915,-795,0,1721444687,12660.686102319996,181.37615876999917,54411.55197168 2024-07-20,03:04:49.000,202,11046900,-795,0,1721444688,12660.713047559992,181.32681486000365,54411.586907280005 2024-07-20,03:04:50.000,202,11046979,-795,0,1721444689,12660.686102319996,181.29156920999958,54411.49607472 2024-07-20,03:04:51.000,202,11046920,-795,0,1721444690,12660.713047559992,181.2351761700047,54411.56594592 2024-07-20,03:04:52.000,202,11046940,-795,0,1721444691,12660.652420769991,181.21402877999935,54411.40524216 2024-07-20,03:04:53.000,202,11046912,-795,0,1721444692,12660.807355899997,181.19993052000063,54411.64280424 2024-07-20,03:04:54.000,202,11046948,-795,0,1721444693,12660.780410660002,181.17878313000256,54411.60786864001 2024-07-20,03:04:55.000,202,11046881,-795,0,1721444694,12660.787146969997,181.16468487000384,54411.61485576 2024-07-20,03:04:56.000,202,11046888,-795,0,1721444695,12660.739992800001,181.18583226000192,54411.50306184 2024-07-20,03:04:57.000,202,11046912,-795,0,1721444696,12660.746729109997,181.11534096000105,54411.517036080004 2024-07-20,03:04:58.000,202,11046925,-795,0,1721444697,12660.780410660002,181.15058660999784,54411.41222928001 2024-07-20,03:04:59.000,202,11046913,-795,0,1721444698,12660.854510069992,181.12943921999977,54411.5240232 2024-07-20,03:05:00.000,202,11046947,-795,0,1721444699,12660.921873170002,181.14353747999849,54411.586907280005 2024-07-20,03:05:01.000,202,11046918,-795,0,1721444700,12660.975763649993,181.15763574000448,54411.537997440006 2024-07-20,03:05:02.000,202,11046909,-795,0,1721444701,12660.928609479997,181.13648834999913,54411.5240232 2024-07-20,03:05:03.000,202,11046848,-795,0,1721444702,12661.056599369993,181.1717340000032,54411.60786864001 2024-07-20,03:05:04.000,202,11046918,-795,0,1721444703,12661.083544609988,181.20697965,54411.5938944 2024-07-20,03:05:05.000,202,11046947,-795,0,1721444704,12661.117226159993,181.17878313000256,54411.60088152 2024-07-20,03:05:06.000,202,11046951,-795,0,1721444705,12661.117226159993,181.2210779099987,54411.53101032001 2024-07-20,03:05:07.000,202,11046947,-795,0,1721444706,12661.198061879993,181.24927443000342,54411.56594592 2024-07-20,03:05:08.000,202,11046943,-795,0,1721444707,12661.251952359999,181.21402877999935,54411.62184288 2024-07-20,03:05:09.000,202,11046950,-795,0,1721444708,12661.352997009999,181.22812703999807,54411.74062392 2024-07-20,03:05:10.000,202,11046929,-795,0,1721444709,12661.373205939999,181.2351761700047,54411.754598160005 2024-07-20,03:05:11.000,202,11046879,-795,0,1721444710,12661.40688748999,181.25632356000278,54411.71267544 2024-07-20,03:05:12.000,202,11046869,-795,0,1721444711,12661.43383273,181.24222530000407,54411.67773984001 2024-07-20,03:05:13.000,202,11046911,-795,0,1721444712,12661.480986899995,181.22812703999807,54411.656778480006 2024-07-20,03:05:14.000,202,11046907,-795,0,1721444713,12661.521404759995,181.25632356000278,54411.71966256 2024-07-20,03:05:15.000,202,11046936,-795,0,1721444714,12661.56855892999,181.24222530000407,54411.69171408 2024-07-20,03:05:16.000,202,11046953,-795,0,1721444715,12661.602240479995,181.20697965,54411.72664968001 2024-07-20,03:05:17.000,202,11046993,-795,0,1721444716,12661.642658339995,181.21402877999935,54411.7336368 2024-07-20,03:05:18.000,202,11046936,-795,0,1721444717,12661.71675775,181.2351761700047,54411.78254664 2024-07-20,03:05:19.000,202,11046870,-795,0,1721444718,12661.73023036999,181.17878313000256,54411.873379200006 2024-07-20,03:05:20.000,202,11046885,-795,0,1721444719,12661.73023036999,181.21402877999935,54411.76158528 2024-07-20,03:05:21.000,202,11046926,-795,0,1721444720,12661.790857159991,181.21402877999935,54411.81748224001 2024-07-20,03:05:22.000,202,11046944,-795,0,1721444721,12661.723494059996,181.26337269000214,54411.69171408 2024-07-20,03:05:23.000,202,11046991,-795,0,1721444722,12661.804329779996,181.26337269000214,54411.7685724 2024-07-20,03:05:24.000,202,11046939,-795,0,1721444723,12661.905374429996,181.28452008000022,54411.95722464 2024-07-20,03:05:25.000,202,11046931,-795,0,1721444724,12661.918847050001,181.333863990003,54411.98517312001 2024-07-20,03:05:26.000,202,11046946,-795,0,1721444725,12661.932319669992,181.3550113800011,54411.971198880005 2024-07-20,03:05:27.000,202,11046906,-795,0,1721444726,12661.959264910001,181.4325518100013,54411.94325040001 2024-07-20,03:05:28.000,202,11046920,-795,0,1721444727,12662.053573249992,181.46074832999875,54412.09696704 2024-07-20,03:05:29.000,202,11046894,-795,0,1721444728,12662.093991109992,181.5664852800037,54412.10395416 2024-07-20,03:05:30.000,202,11046974,-795,0,1721444729,12662.107463729997,181.60878005999984,54412.12491552 2024-07-20,03:05:31.000,202,11046981,-795,0,1721444730,12662.087254799997,181.65812397000263,54412.11094128001 2024-07-20,03:05:32.000,202,11046935,-795,0,1721444731,12662.147881589997,181.73566440000286,54412.1179284 2024-07-20,03:05:33.000,202,11046955,-795,0,1721444732,12662.201772070002,181.77091004999966,54412.257670800005 2024-07-20,03:05:34.000,202,11046973,-795,0,1721444733,12662.181563140002,181.80615570000373,54412.19478672 2024-07-20,03:05:35.000,202,11046882,-795,0,1721444734,12662.154617899992,181.89779439000267,54412.17382536 2024-07-20,03:05:36.000,202,11046911,-795,0,1721444735,12662.181563140002,181.89779439000267,54412.16683824 2024-07-20,03:05:37.000,202,11046924,-795,0,1721444736,12662.181563140002,181.9471382999982,54412.138889760005 2024-07-20,03:05:38.000,202,11046982,-795,0,1721444737,12662.161354210002,182.0105804699997,54412.07600568 2024-07-20,03:05:39.000,202,11046928,-795,0,1721444738,12662.188299449997,182.00353134000034,54412.13190264001 2024-07-20,03:05:40.000,202,11046947,-795,0,1721444739,12662.221981000002,182.03172785999777,54412.27863216001 2024-07-20,03:05:41.000,202,11046956,-795,0,1721444740,12662.228717309998,182.0246787299984,54412.29959352001 2024-07-20,03:05:42.000,202,11046921,-795,0,1721444741,12662.168090519997,182.08812089999992,54412.208760960006 2024-07-20,03:05:43.000,202,11046916,-795,0,1721444742,12662.161354210002,182.123366550004,54412.10395416 2024-07-20,03:05:44.000,202,11046914,-795,0,1721444743,12662.221981000002,182.1374648100027,54412.187799600004 2024-07-20,03:05:45.000,202,11046905,-795,0,1721444744,12662.228717309998,182.1586122000008,54412.24369656 2024-07-20,03:05:46.000,202,11046931,-795,0,1721444745,12662.161354210002,182.18680871999823,54412.03408296001 2024-07-20,03:05:47.000,202,11046894,-795,0,1721444746,12662.248926239998,182.15156307000143,54412.187799600004 2024-07-20,03:05:48.000,202,11046904,-795,0,1721444747,12662.168090519997,182.18680871999823,54412.159851120006 2024-07-20,03:05:49.000,202,11046917,-795,0,1721444748,12662.329761959998,182.109268289998,54412.34151624 2024-07-20,03:05:50.000,202,11046926,-795,0,1721444749,12662.349970889998,182.123366550004,54412.39042608 2024-07-20,03:05:51.000,202,11046860,-795,0,1721444750,12662.370179819998,182.1374648100027,54412.376451840006 2024-07-20,03:05:52.000,202,11046916,-795,0,1721444751,12662.349970889998,182.1374648100027,54412.36946472001 2024-07-20,03:05:53.000,202,11046948,-795,0,1721444752,12662.363443509988,182.09517002999928,54412.2926064 2024-07-20,03:05:54.000,202,11046988,-795,0,1721444753,12662.383652439989,182.06697351000184,54412.327542000006 2024-07-20,03:05:55.000,202,11046902,-795,0,1721444754,12662.437542919994,182.0246787299984,54412.36946472001 2024-07-20,03:05:56.000,202,11046951,-795,0,1721444755,12662.484697089989,181.98943308000162,54412.45331016 2024-07-20,03:05:57.000,202,11046956,-795,0,1721444756,12662.491433399999,181.9753348200029,54412.43933592 2024-07-20,03:05:58.000,202,11046910,-795,0,1721444757,12662.491433399999,181.88369613000395,54412.41837456001 2024-07-20,03:05:59.000,202,11046905,-795,0,1721444758,12662.511642329999,181.89779439000267,54412.44632304001 2024-07-20,03:06:00.000,202,11046877,-795,0,1721444759,12662.504906019989,181.8273030900018,54412.43933592 2024-07-20,03:06:01.000,202,11046952,-795,0,1721444760,12662.464488159989,181.80615570000373,54412.36946472001 2024-07-20,03:06:02.000,202,11046906,-795,0,1721444761,12662.397125059993,181.79910657000437,54412.306580640005 2024-07-20,03:06:03.000,202,11046938,-795,0,1721444762,12662.403861369989,181.77795917999902,54412.26465792 2024-07-20,03:06:04.000,202,11046932,-795,0,1721444763,12662.444279229989,181.72156614000414,54412.41138744 2024-07-20,03:06:05.000,202,11046905,-795,0,1721444764,12662.451015539998,181.68632049000007,54412.45331016 2024-07-20,03:06:06.000,202,11046944,-795,0,1721444765,12662.410597679998,181.65812397000263,54412.4323488 2024-07-20,03:06:07.000,202,11046946,-795,0,1721444766,12662.390388749998,181.60878005999984,54412.3624776 2024-07-20,03:06:08.000,202,11046850,-795,0,1721444767,12662.424070299989,181.60173093000049,54412.376451840006 2024-07-20,03:06:09.000,202,11046939,-795,0,1721444768,12662.343234579988,181.60878005999984,54412.40440032 2024-07-20,03:06:10.000,202,11046895,-795,0,1721444769,12662.302816719988,181.57353441000305,54412.34850336001 2024-07-20,03:06:11.000,202,11046949,-795,0,1721444770,12662.349970889998,181.55943615000433,54412.26465792 2024-07-20,03:06:12.000,202,11046927,-795,0,1721444771,12662.323025649988,181.49599398000282,54412.28561928 2024-07-20,03:06:13.000,202,11046926,-795,0,1721444772,12662.302816719988,181.48894485000346,54412.41837456001 2024-07-20,03:06:14.000,202,11046952,-795,0,1721444773,12662.289344099998,181.44665007000003,54412.39042608 2024-07-20,03:06:15.000,202,11046890,-795,0,1721444774,12662.269135169998,181.43960094000067,54412.376451840006 2024-07-20,03:06:16.000,202,11046901,-795,0,1721444775,12662.168090519997,181.37615876999917,54412.22972232001 2024-07-20,03:06:17.000,202,11046928,-795,0,1721444776,12662.147881589997,181.36206051000045,54412.28561928 2024-07-20,03:06:18.000,202,11046915,-795,0,1721444777,12662.120936350002,181.3691096399998,54412.2227352 2024-07-20,03:06:19.000,202,11046899,-795,0,1721444778,12662.134408969992,181.3691096399998,54412.33452912 2024-07-20,03:06:20.000,202,11046971,-795,0,1721444779,12662.080518490002,181.34091312000237,54412.376451840006 2024-07-20,03:06:21.000,202,11046954,-795,0,1721444780,12662.060309560002,181.3056674699983,54412.355490480004 2024-07-20,03:06:22.000,202,11046940,-795,0,1721444781,12661.979473840001,181.333863990003,54412.39042608 2024-07-20,03:06:23.000,202,11046903,-795,0,1721444782,12661.972737529992,181.3197657300043,54412.376451840006 2024-07-20,03:06:24.000,202,11046927,-795,0,1721444783,12661.932319669992,181.28452008000022,54412.34151624 2024-07-20,03:06:25.000,202,11046944,-795,0,1721444784,12661.851483949991,181.29156920999958,54412.327542000006 2024-07-20,03:06:26.000,202,11046920,-795,0,1721444785,12661.770648229991,181.28452008000022,54412.15286400001 2024-07-20,03:06:27.000,202,11046923,-795,0,1721444786,12661.770648229991,181.25632356000278,54412.22972232001 2024-07-20,03:06:28.000,202,11046934,-795,0,1721444787,12661.743702989996,181.22812703999807,54412.187799600004 2024-07-20,03:06:29.000,202,11046921,-795,0,1721444788,12661.68981250999,181.24927443000342,54412.19478672 2024-07-20,03:06:30.000,202,11046954,-795,0,1721444789,12661.71002143999,181.25632356000278,54412.25068368001 2024-07-20,03:06:31.000,202,11046927,-795,0,1721444790,12661.642658339995,181.3197657300043,54412.24369656 2024-07-20,03:06:32.000,202,11046923,-795,0,1721444791,12661.62918571999,181.25632356000278,54412.1179284 2024-07-20,03:06:33.000,202,11046916,-795,0,1721444792,12661.65613096,181.27747095000086,54412.11094128001 2024-07-20,03:06:34.000,202,11046963,-795,0,1721444793,12661.69654882,181.26337269000214,54412.14587688 2024-07-20,03:06:35.000,202,11046946,-795,0,1721444794,12661.66960357999,181.26337269000214,54412.18081248001 2024-07-20,03:06:36.000,202,11046924,-795,0,1721444795,12661.71675775,181.25632356000278,54412.14587688 2024-07-20,03:06:37.000,202,11046913,-795,0,1721444796,12661.73023036999,181.28452008000022,54412.1179284 2024-07-20,03:06:38.000,202,11046943,-795,0,1721444797,12661.73696668,181.24927443000342,54412.13190264001 2024-07-20,03:06:39.000,202,11046914,-795,0,1721444798,12661.79759347,181.2704218200015,54412.159851120006 2024-07-20,03:06:40.000,202,11046946,-795,0,1721444799,12661.811066089991,181.26337269000214,54412.13190264001 2024-07-20,03:06:41.000,202,11046915,-795,0,1721444800,12661.790857159991,181.26337269000214,54412.07600568 2024-07-20,03:06:42.000,202,11046935,-795,0,1721444801,12661.763911919996,181.26337269000214,54411.92927616 2024-07-20,03:06:43.000,202,11046915,-795,0,1721444802,12661.79759347,181.27747095000086,54411.9083148 2024-07-20,03:06:44.000,202,11046948,-795,0,1721444803,12661.770648229991,181.31271659999766,54411.91530192001 2024-07-20,03:06:45.000,202,11046923,-795,0,1721444804,12661.824538709996,181.2704218200015,54412.14587688 2024-07-20,03:06:46.000,202,11046959,-795,0,1721444805,12661.831275019991,181.27747095000086,54412.10395416 2024-07-20,03:06:47.000,202,11046869,-795,0,1721444806,12661.763911919996,181.28452008000022,54412.0480572 2024-07-20,03:06:48.000,202,11046869,-795,0,1721444807,12661.770648229991,181.24927443000342,54412.05504432 2024-07-20,03:06:49.000,202,11046960,-795,0,1721444808,12661.77738454,181.2704218200015,54412.041070080006 2024-07-20,03:06:50.000,202,11046889,-795,0,1721444809,12661.763911919996,181.2351761700047,54412.00613448 2024-07-20,03:06:51.000,202,11046943,-795,0,1721444810,12661.75043929999,181.26337269000214,54412.06203144001 2024-07-20,03:06:52.000,202,11046920,-795,0,1721444811,12661.73696668,181.25632356000278,54411.93626328 2024-07-20,03:06:53.000,202,11046946,-795,0,1721444812,12661.723494059996,181.21402877999935,54411.98517312001 2024-07-20,03:06:54.000,202,11046926,-795,0,1721444813,12661.770648229991,181.2351761700047,54412.08299280001 2024-07-20,03:06:55.000,202,11046862,-795,0,1721444814,12661.743702989996,181.24927443000342,54412.06203144001 2024-07-20,03:06:56.000,202,11046926,-795,0,1721444815,12661.75717561,181.24927443000342,54412.041070080006 2024-07-20,03:06:57.000,202,11046926,-795,0,1721444816,12661.66960357999,181.26337269000214,54411.922289040005 2024-07-20,03:06:58.000,202,11046895,-795,0,1721444817,12661.75717561,181.24222530000407,54411.88036632 2024-07-20,03:06:59.000,202,11046932,-795,0,1721444818,12661.770648229991,181.3056674699983,54411.96421176001 2024-07-20,03:07:00.000,202,11046946,-795,0,1721444819,12661.77738454,181.3056674699983,54411.90132768 2024-07-20,03:07:01.000,202,11046960,-795,0,1721444820,12661.831275019991,181.34091312000237,54411.971198880005 2024-07-20,03:07:02.000,202,11046932,-795,0,1721444821,12661.851483949991,181.3550113800011,54411.94325040001 2024-07-20,03:07:03.000,202,11046890,-795,0,1721444822,12661.925583359996,181.3550113800011,54412.01312160001 2024-07-20,03:07:04.000,202,11046937,-795,0,1721444823,12661.918847050001,181.3691096399998,54411.89434056001 2024-07-20,03:07:05.000,202,11046959,-795,0,1721444824,12661.999682770002,181.38320789999852,54411.88735344 2024-07-20,03:07:06.000,202,11046932,-795,0,1721444825,12662.033364319992,181.36206051000045,54411.95023752 2024-07-20,03:07:07.000,202,11046924,-795,0,1721444826,12662.080518490002,181.36206051000045,54411.88735344 2024-07-20,03:07:08.000,202,11046918,-795,0,1721444827,12662.141145280002,181.333863990003,54411.92927616 2024-07-20,03:07:09.000,202,11046937,-795,0,1721444828,12662.208508379998,181.29156920999958,54411.93626328 2024-07-20,03:07:10.000,202,11046926,-795,0,1721444829,12662.289344099998,181.2704218200015,54412.03408296001 2024-07-20,03:07:11.000,202,11046859,-795,0,1721444830,12662.349970889998,181.21402877999935,54411.98517312001 2024-07-20,03:07:12.000,202,11046946,-795,0,1721444831,12662.390388749998,181.15058660999784,54411.91530192001 2024-07-20,03:07:13.000,202,11046924,-795,0,1721444832,12662.343234579988,181.0730461800049,54411.86639208001 2024-07-20,03:07:14.000,202,11046943,-795,0,1721444833,12662.424070299989,181.0237022700021,54411.91530192001 2024-07-20,03:07:15.000,202,11046916,-795,0,1721444834,12662.451015539998,180.91796532000444,54411.978186 2024-07-20,03:07:16.000,202,11046924,-795,0,1721444835,12662.477960779994,180.88271967000037,54411.99914736 2024-07-20,03:07:17.000,202,11046946,-795,0,1721444836,12662.451015539998,180.80517924000014,54411.98517312001 2024-07-20,03:07:18.000,202,11046932,-795,0,1721444837,12662.444279229989,180.7135405500012,54411.91530192001 2024-07-20,03:07:19.000,202,11046905,-795,0,1721444838,12662.531851259999,180.63600012000097,54411.95722464 2024-07-20,03:07:20.000,202,11046910,-795,0,1721444839,12662.477960779994,180.59370534000482,54411.84543072001 2024-07-20,03:07:21.000,202,11046926,-795,0,1721444840,12662.424070299989,180.5020666499986,54411.852417840004 2024-07-20,03:07:22.000,202,11046935,-795,0,1721444841,12662.383652439989,180.417477089999,54411.71267544 2024-07-20,03:07:23.000,202,11046877,-795,0,1721444842,12662.356707199993,180.29764188000263,54411.5938944 2024-07-20,03:07:24.000,202,11046947,-795,0,1721444843,12662.424070299989,180.19895406000433,54411.55895880001 2024-07-20,03:07:25.000,202,11046930,-795,0,1721444844,12662.464488159989,180.08616798000003,54411.684726960004 2024-07-20,03:07:26.000,202,11046942,-795,0,1721444845,12662.464488159989,180.0932171099994,54411.517036080004 2024-07-20,03:07:27.000,202,11046884,-795,0,1721444846,12662.451015539998,180.13551189000282,54411.60088152 2024-07-20,03:07:28.000,202,11046900,-795,0,1721444847,12662.410597679998,180.1707575399996,54411.67773984001 2024-07-20,03:07:29.000,202,11046946,-795,0,1721444848,12662.349970889998,180.22715058000176,54411.7336368 2024-07-20,03:07:30.000,202,11046947,-795,0,1721444849,12662.289344099998,180.26239622999856,54411.81748224001 2024-07-20,03:07:31.000,202,11046973,-795,0,1721444850,12662.181563140002,180.20600319000368,54411.81049512 2024-07-20,03:07:32.000,202,11046955,-795,0,1721444851,12662.188299449997,180.21305232000304,54411.803508000005 2024-07-20,03:07:33.000,202,11046930,-795,0,1721444852,12662.114200039992,180.14256102000218,54411.8384436 2024-07-20,03:07:34.000,202,11046948,-795,0,1721444853,12662.134408969992,180.14961015000154,54411.90132768 2024-07-20,03:07:35.000,202,11046906,-795,0,1721444854,12662.147881589997,180.13551189000282,54411.90132768 2024-07-20,03:07:36.000,202,11046914,-795,0,1721444855,12662.046836939997,180.1566592800009,54411.656778480006 2024-07-20,03:07:37.000,202,11046919,-795,0,1721444856,12662.053573249992,180.16370841000025,54411.7685724 2024-07-20,03:07:38.000,202,11046936,-795,0,1721444857,12662.067045869997,180.18485579999833,54411.69171408 2024-07-20,03:07:39.000,202,11046934,-795,0,1721444858,12662.073782179992,180.1707575399996,54411.74062392 2024-07-20,03:07:40.000,202,11046958,-795,0,1721444859,12662.107463729997,180.1707575399996,54411.824469360006 2024-07-20,03:07:41.000,202,11046907,-795,0,1721444860,12662.087254799997,180.14961015000154,54411.76158528 2024-07-20,03:07:42.000,202,11046966,-795,0,1721444861,12662.127672659997,180.1566592800009,54411.72664968001 2024-07-20,03:07:43.000,202,11046903,-795,0,1721444862,12662.154617899992,180.14961015000154,54411.803508000005 2024-07-20,03:07:44.000,202,11046925,-795,0,1721444863,12662.168090519997,180.13551189000282,54411.684726960004 2024-07-20,03:07:45.000,202,11046929,-795,0,1721444864,12662.141145280002,180.1214136300041,54411.69171408 2024-07-20,03:07:46.000,202,11046933,-795,0,1721444865,12662.181563140002,180.20600319000368,54411.76158528 2024-07-20,03:07:47.000,202,11046893,-795,0,1721444866,12662.248926239998,180.19895406000433,54411.76158528 2024-07-20,03:07:48.000,202,11046927,-795,0,1721444867,12662.242189930002,180.24124884000048,54411.81748224001 2024-07-20,03:07:49.000,202,11046881,-795,0,1721444868,12662.316289339993,180.26944535999792,54411.992160240006 2024-07-20,03:07:50.000,202,11046906,-795,0,1721444869,12662.323025649988,180.304691010002,54411.92927616 2024-07-20,03:07:51.000,202,11046863,-795,0,1721444870,12662.323025649988,180.32583840000007,54411.95023752 2024-07-20,03:07:52.000,202,11046927,-795,0,1721444871,12662.275871479993,180.4033788300003,54411.824469360006 2024-07-20,03:07:53.000,202,11046924,-795,0,1721444872,12662.316289339993,180.45272274000308,54411.90132768 2024-07-20,03:07:54.000,202,11046891,-795,0,1721444873,12662.309553029998,180.5161649100046,54411.90132768 2024-07-20,03:07:55.000,202,11046941,-795,0,1721444874,12662.302816719988,180.53731230000267,54411.88735344 2024-07-20,03:07:56.000,202,11046934,-795,0,1721444875,12662.397125059993,180.60075447000418,54411.95722464 2024-07-20,03:07:57.000,202,11046960,-795,0,1721444876,12662.376916129993,180.6500983799997,54411.971198880005 2024-07-20,03:07:58.000,202,11046944,-795,0,1721444877,12662.410597679998,180.69239316000312,54411.98517312001 2024-07-20,03:07:59.000,202,11046890,-795,0,1721444878,12662.424070299989,180.72058968000056,54412.041070080006 2024-07-20,03:08:00.000,202,11046976,-795,0,1721444879,12662.444279229989,180.73468793999928,54412.01312160001 2024-07-20,03:08:01.000,202,11046918,-795,0,1721444880,12662.491433399999,180.74173706999863,54411.93626328 2024-07-20,03:08:02.000,202,11046920,-795,0,1721444881,12662.444279229989,180.76993359000335,54411.91530192001 2024-07-20,03:08:03.000,202,11046932,-795,0,1721444882,12662.504906019989,180.75583533000463,54411.98517312001 2024-07-20,03:08:04.000,202,11046943,-795,0,1721444883,12662.504906019989,180.76993359000335,54411.92927616 2024-07-20,03:08:05.000,202,11046915,-795,0,1721444884,12662.552060189999,180.73468793999928,54411.92927616 2024-07-20,03:08:06.000,202,11046912,-795,0,1721444885,12662.599214359994,180.73468793999928,54411.99914736 2024-07-20,03:08:07.000,202,11046917,-795,0,1721444886,12662.62615959999,180.72058968000056,54411.9083148 2024-07-20,03:08:08.000,202,11046932,-795,0,1721444887,12662.70699531999,180.74173706999863,54411.92927616 2024-07-20,03:08:09.000,202,11046975,-795,0,1721444888,12662.700259009995,180.68534403000376,54411.89434056001 2024-07-20,03:08:10.000,202,11046932,-795,0,1721444889,12662.700259009995,180.67124576999777,54411.92927616 2024-07-20,03:08:11.000,202,11046901,-795,0,1721444890,12662.680050079995,180.64304925000033,54411.873379200006 2024-07-20,03:08:12.000,202,11046956,-795,0,1721444891,12662.740676869995,180.6641966399984,54411.971198880005 2024-07-20,03:08:13.000,202,11046956,-795,0,1721444892,12662.79456735,180.60780360000354,54412.07600568 2024-07-20,03:08:14.000,202,11046936,-795,0,1721444893,12662.80803996999,180.6289509900016,54412.06203144001 2024-07-20,03:08:15.000,202,11046915,-795,0,1721444894,12662.821512589995,180.62190186000225,54412.02709584 2024-07-20,03:08:16.000,202,11046927,-795,0,1721444895,12662.740676869995,180.6289509900016,54411.95023752 2024-07-20,03:08:17.000,202,11046951,-795,0,1721444896,12662.760885799995,180.59370534000482,54411.83145648 2024-07-20,03:08:18.000,202,11046917,-795,0,1721444897,12662.760885799995,180.6148527300029,54411.8384436 2024-07-20,03:08:19.000,202,11046965,-795,0,1721444898,12662.740676869995,180.60780360000354,54411.852417840004 2024-07-20,03:08:20.000,202,11046900,-795,0,1721444899,12662.760885799995,180.60780360000354,54411.91530192001 2024-07-20,03:08:21.000,202,11046936,-795,0,1721444900,12662.74741317999,180.59370534000482,54411.81748224001 2024-07-20,03:08:22.000,202,11046913,-795,0,1721444901,12662.76762210999,180.6148527300029,54411.824469360006 2024-07-20,03:08:23.000,202,11046905,-795,0,1721444902,12662.821512589995,180.62190186000225,54411.971198880005 2024-07-20,03:08:24.000,202,11046944,-795,0,1721444903,12662.80803996999,180.63600012000097,54411.90132768 2024-07-20,03:08:25.000,202,11046934,-795,0,1721444904,12662.78783103999,180.6500983799997,54411.92927616 2024-07-20,03:08:26.000,202,11046912,-795,0,1721444905,12662.720467939995,180.67124576999777,54411.81748224001 2024-07-20,03:08:27.000,202,11047023,-795,0,1721444906,12662.76762210999,180.6641966399984,54411.81748224001 2024-07-20,03:08:28.000,202,11046937,-795,0,1721444907,12662.781094729995,180.748786199998,54411.85940496 2024-07-20,03:08:29.000,202,11046906,-795,0,1721444908,12662.861930449995,180.72058968000056,54411.95023752 2024-07-20,03:08:30.000,202,11046922,-795,0,1721444909,12662.84845782999,180.7769827200027,54412.00613448 2024-07-20,03:08:31.000,202,11046943,-795,0,1721444910,12662.88887568999,180.79813011000078,54411.978186 2024-07-20,03:08:32.000,202,11046938,-795,0,1721444911,12662.82824889999,180.79813011000078,54411.90132768 2024-07-20,03:08:33.000,202,11046883,-795,0,1721444912,12662.84845782999,180.8122283699995,54411.922289040005 2024-07-20,03:08:34.000,202,11046938,-795,0,1721444913,12662.87540307,180.79813011000078,54412.03408296001 2024-07-20,03:08:35.000,202,11046932,-795,0,1721444914,12662.922557239996,180.762884460004,54411.978186 2024-07-20,03:08:36.000,202,11046973,-795,0,1721444915,12662.902348309995,180.748786199998,54411.971198880005 2024-07-20,03:08:37.000,202,11046910,-795,0,1721444916,12662.92929354999,180.72763880999992,54412.02709584 2024-07-20,03:08:38.000,202,11046910,-795,0,1721444917,12662.91582093,180.6500983799997,54411.992160240006 2024-07-20,03:08:39.000,202,11046905,-795,0,1721444918,12662.962975099996,180.60780360000354,54412.05504432 2024-07-20,03:08:40.000,202,11046913,-795,0,1721444919,12662.942766169996,180.52321404000395,54411.992160240006 2024-07-20,03:08:41.000,202,11046985,-795,0,1721444920,12662.99665665,180.5020666499986,54411.94325040001 2024-07-20,03:08:42.000,202,11046935,-795,0,1721444921,12662.93602986,180.4668210000018,54411.92927616 2024-07-20,03:08:43.000,202,11046881,-795,0,1721444922,12662.94950247999,180.41042795999965,54411.922289040005 2024-07-20,03:08:44.000,202,11046983,-795,0,1721444923,12663.01686558,180.33993665999878,54411.98517312001 2024-07-20,03:08:45.000,202,11046929,-795,0,1721444924,12663.023601889996,180.31174014000135,54412.08299280001 2024-07-20,03:08:46.000,202,11046898,-795,0,1721444925,12662.841721519995,180.26944535999792,54411.635817120005 2024-07-20,03:08:47.000,202,11046960,-795,0,1721444926,12662.95623879,180.21305232000304,54411.88735344 2024-07-20,03:08:48.000,202,11046964,-795,0,1721444927,12662.91582093,180.21305232000304,54411.78254664 2024-07-20,03:08:49.000,202,11046955,-795,0,1721444928,12663.01686558,180.12846276000346,54411.85940496 2024-07-20,03:08:50.000,202,11046936,-795,0,1721444929,12662.983184029996,180.14961015000154,54411.93626328 2024-07-20,03:08:51.000,202,11046919,-795,0,1721444930,12662.99665665,180.13551189000282,54411.95023752 2024-07-20,03:08:52.000,202,11046912,-795,0,1721444931,12662.97644772,180.17780666999897,54411.9083148 2024-07-20,03:08:53.000,202,11046911,-795,0,1721444932,12662.95623879,180.11436450000474,54411.95023752 2024-07-20,03:08:54.000,202,11046915,-795,0,1721444933,12662.99665665,180.11436450000474,54412.09696704 2024-07-20,03:08:55.000,202,11046984,-795,0,1721444934,12663.010129269991,180.13551189000282,54412.06203144001 2024-07-20,03:08:56.000,202,11046930,-795,0,1721444935,12662.962975099996,180.1073153699981,54411.98517312001 2024-07-20,03:08:57.000,202,11046965,-795,0,1721444936,12662.95623879,180.14256102000218,54411.992160240006 2024-07-20,03:08:58.000,202,11046933,-795,0,1721444937,12662.882139379995,180.16370841000025,54411.94325040001 2024-07-20,03:08:59.000,202,11046894,-795,0,1721444938,12662.94950247999,180.14961015000154,54412.01312160001 2024-07-20,03:09:00.000,202,11046943,-795,0,1721444939,12662.942766169996,180.1919049299977,54412.06901856 2024-07-20,03:09:01.000,202,11046910,-795,0,1721444940,12662.861930449995,180.1919049299977,54411.96421176001 2024-07-20,03:09:02.000,202,11046964,-795,0,1721444941,12662.82824889999,180.20600319000368,54411.96421176001 2024-07-20,03:09:03.000,202,11046893,-795,0,1721444942,12662.922557239996,180.24829796999984,54412.01312160001 2024-07-20,03:09:04.000,202,11046942,-795,0,1721444943,12662.85519414,180.29059275000327,54411.978186 2024-07-20,03:09:05.000,202,11046935,-795,0,1721444944,12662.87540307,180.2835436200039,54411.95023752 2024-07-20,03:09:06.000,202,11046907,-795,0,1721444945,12662.77435842,180.26239622999856,54411.84543072001 2024-07-20,03:09:07.000,202,11046923,-795,0,1721444946,12662.82824889999,180.3187892700007,54411.88735344 2024-07-20,03:09:08.000,202,11046917,-795,0,1721444947,12662.87540307,180.2835436200039,54411.96421176001 2024-07-20,03:09:09.000,202,11046955,-795,0,1721444948,12662.97644772,180.33993665999878,54411.873379200006 2024-07-20,03:09:10.000,202,11046883,-795,0,1721444949,12663.003392959996,180.41042795999965,54411.96421176001 2024-07-20,03:09:11.000,202,11046919,-795,0,1721444950,12662.88887568999,180.48796838999988,54411.74761104001 2024-07-20,03:09:12.000,202,11046930,-795,0,1721444951,12662.922557239996,180.45977187000244,54411.852417840004 2024-07-20,03:09:13.000,202,11046905,-795,0,1721444952,12662.861930449995,180.48091926000052,54411.81748224001 2024-07-20,03:09:14.000,202,11046898,-795,0,1721444953,12662.87540307,180.44567361000372,54411.873379200006 2024-07-20,03:09:15.000,202,11046953,-795,0,1721444954,12662.895612,180.45977187000244,54411.94325040001 2024-07-20,03:09:16.000,202,11046925,-795,0,1721444955,12662.6935227,180.47387013000116,54411.468126240004 2024-07-20,03:09:17.000,202,11046976,-795,0,1721444956,12662.73394056,180.45272274000308,54411.49607472 2024-07-20,03:09:18.000,202,11046942,-795,0,1721444957,12663.01686558,180.5020666499986,54411.96421176001 2024-07-20,03:09:19.000,202,11046875,-795,0,1721444958,12663.064019749996,180.53731230000267,54411.98517312001 2024-07-20,03:09:20.000,202,11046959,-795,0,1721444959,12662.942766169996,180.55845969000075,54411.71966256 2024-07-20,03:09:21.000,202,11046864,-795,0,1721444960,12663.043810819996,180.59370534000482,54411.89434056001 2024-07-20,03:09:22.000,202,11046924,-795,0,1721444961,12663.131382849991,180.60075447000418,54411.96421176001 2024-07-20,03:09:23.000,202,11046875,-795,0,1721444962,12663.144855469996,180.6500983799997,54412.041070080006 2024-07-20,03:09:24.000,202,11046883,-795,0,1721444963,12663.131382849991,180.64304925000033,54411.95023752 2024-07-20,03:09:25.000,202,11046925,-795,0,1721444964,12663.104437609996,180.69239316000312,54411.992160240006 2024-07-20,03:09:26.000,202,11046919,-795,0,1721444965,12663.023601889996,180.72763880999992,54411.61485576 2024-07-20,03:09:27.000,202,11046885,-795,0,1721444966,12663.158328090001,180.70649142000184,54411.992160240006 2024-07-20,03:09:28.000,202,11046865,-795,0,1721444967,12663.131382849991,180.6782949000044,54412.020108720004 2024-07-20,03:09:29.000,202,11046934,-795,0,1721444968,12663.097701300001,180.67124576999777,54411.96421176001 2024-07-20,03:09:30.000,202,11046924,-795,0,1721444969,12663.117910230001,180.6289509900016,54411.96421176001 2024-07-20,03:09:31.000,202,11046944,-795,0,1721444970,12663.097701300001,180.6148527300029,54411.89434056001 2024-07-20,03:09:32.000,202,11046921,-795,0,1721444971,12663.084228679996,180.55845969000075,54412.01312160001 2024-07-20,03:09:33.000,202,11046943,-795,0,1721444972,12663.165064399996,180.55845969000075,54412.05504432 2024-07-20,03:09:34.000,202,11046943,-795,0,1721444973,12663.131382849991,180.5020666499986,54412.06203144001 2024-07-20,03:09:35.000,202,11046929,-795,0,1721444974,12663.117910230001,180.50911577999796,54412.041070080006 2024-07-20,03:09:36.000,202,11046929,-795,0,1721444975,12663.01686558,180.45272274000308,54411.88036632 2024-07-20,03:09:37.000,202,11046890,-795,0,1721444976,12663.043810819996,180.41042795999965,54411.971198880005 2024-07-20,03:09:38.000,202,11046925,-795,0,1721444977,12663.003392959996,180.37518231000286,54411.88735344 2024-07-20,03:09:39.000,202,11046896,-795,0,1721444978,12662.99665665,180.35403492000478,54411.91530192001 2024-07-20,03:09:40.000,202,11046900,-795,0,1721444979,12662.989920339991,180.3187892700007,54411.992160240006 2024-07-20,03:09:41.000,202,11046862,-795,0,1721444980,12662.94950247999,180.22715058000176,54412.02709584 2024-07-20,03:09:42.000,202,11046892,-795,0,1721444981,12662.86866675999,180.1707575399996,54411.95023752 2024-07-20,03:09:43.000,202,11046896,-795,0,1721444982,12662.882139379995,180.1214136300041,54411.9083148 2024-07-20,03:09:44.000,202,11046907,-795,0,1721444983,12662.80803996999,180.0086275499998,54411.98517312001 2024-07-20,03:09:45.000,202,11046895,-795,0,1721444984,12662.79456735,179.98748016000172,54411.96421176001 2024-07-20,03:09:46.000,202,11046988,-795,0,1721444985,12662.72720424999,179.89584147000278,54411.89434056001 2024-07-20,03:09:47.000,202,11046913,-795,0,1721444986,12662.64636852999,179.80420278000383,54411.78254664 2024-07-20,03:09:48.000,202,11046907,-795,0,1721444987,12662.700259009995,179.74780974000168,54411.84543072001 2024-07-20,03:09:49.000,202,11046948,-795,0,1721444988,12662.71373163,179.71961322000425,54411.9083148 2024-07-20,03:09:50.000,202,11046943,-795,0,1721444989,12662.65310484,179.67026931000146,54411.9083148 2024-07-20,03:09:51.000,202,11046916,-755,0,1721444990,12662.64636852999,179.6138762699993,54411.88036632 2024-07-20,03:09:52.000,202,11046879,-795,0,1721444991,12662.65310484,179.5645323600038,54411.74761104001 2024-07-20,03:09:53.000,202,11046905,-795,0,1721444992,12662.63289591,179.5645323600038,54411.78254664 2024-07-20,03:09:54.000,202,11046964,-795,0,1721444993,12662.680050079995,179.52928670999972,54411.79652088001 2024-07-20,03:09:55.000,202,11046947,-795,0,1721444994,12662.65310484,179.55748323000444,54411.74062392 2024-07-20,03:09:56.000,202,11046950,-795,0,1721444995,12662.68678638999,179.60682713999995,54411.77555952001 2024-07-20,03:09:57.000,202,11046934,-795,0,1721444996,12662.740676869995,179.62797452999803,54411.754598160005 2024-07-20,03:09:58.000,202,11046927,-795,0,1721444997,12662.760885799995,179.5786306200025,54411.7685724 2024-07-20,03:09:59.000,202,11046946,-795,0,1721444998,12662.80803996999,179.6632201800021,54411.8384436 2024-07-20,03:10:00.000,202,11046907,-795,0,1721444999,12662.861930449995,179.62797452999803,54411.7685724 2024-07-20,03:10:01.000,202,11046920,-795,0,1721445000,12662.90908461999,179.71961322000425,54411.803508000005 2024-07-20,03:10:02.000,202,11046926,-795,0,1721445001,12662.94950247999,179.71961322000425,54411.71966256 2024-07-20,03:10:03.000,202,11046946,-795,0,1721445002,12662.97644772,179.74780974000168,54411.74062392 2024-07-20,03:10:04.000,202,11046901,-795,0,1721445003,12663.104437609996,179.79010451999784,54411.86639208001 2024-07-20,03:10:05.000,202,11046929,-795,0,1721445004,12663.131382849991,179.79715365000447,54411.8384436 2024-07-20,03:10:06.000,202,11046925,-795,0,1721445005,12663.165064399996,179.84649756,54411.74062392 2024-07-20,03:10:07.000,202,11046922,-795,0,1721445006,12663.225691189997,179.8605958199987,54411.7685724 2024-07-20,03:10:08.000,202,11046967,-795,0,1721445007,12663.299790600002,179.81830104000255,54411.77555952001 2024-07-20,03:10:09.000,202,11046895,-795,0,1721445008,12663.326735839997,179.79010451999784,54411.77555952001 2024-07-20,03:10:10.000,202,11046943,-795,0,1721445009,12663.367153699997,179.76895712999976,54411.79652088001 2024-07-20,03:10:11.000,202,11046962,-795,0,1721445010,12663.441253110002,179.75485887000104,54411.83145648 2024-07-20,03:10:12.000,202,11046969,-755,0,1721445011,12663.421044180002,179.71961322000425,54411.86639208001 2024-07-20,03:10:13.000,202,11046944,-795,0,1721445012,12663.447989419998,179.71961322000425,54411.85940496 2024-07-20,03:10:14.000,202,11046890,-795,0,1721445013,12663.535561449993,179.67731844000082,54411.91530192001 2024-07-20,03:10:15.000,202,11046916,-795,0,1721445014,12663.528825139998,179.67026931000146,54411.85940496 2024-07-20,03:10:16.000,202,11046947,-795,0,1721445015,12663.481670970003,179.67731844000082,54411.74761104001 2024-07-20,03:10:17.000,202,11046948,-795,0,1721445016,12663.522088829988,179.64912192000338,54411.824469360006 2024-07-20,03:10:18.000,202,11046953,-795,0,1721445017,12663.535561449993,179.67731844000082,54411.83145648 2024-07-20,03:10:19.000,202,11046966,-795,0,1721445018,12663.508616209998,179.65617105000274,54411.95722464 2024-07-20,03:10:20.000,202,11046967,-795,0,1721445019,12663.515352519993,179.63502366000466,54412.06901856 2024-07-20,03:10:21.000,202,11046946,-795,0,1721445020,12663.468198349998,179.67026931000146,54411.99914736 2024-07-20,03:10:22.000,202,11046919,-795,0,1721445021,12663.414307869993,179.69141669999954,54411.88735344 2024-07-20,03:10:23.000,202,11046891,-795,0,1721445022,12663.454725729993,179.64912192000338,54412.00613448 2024-07-20,03:10:24.000,202,11046928,-795,0,1721445023,12663.346944769997,179.69141669999954,54411.95023752 2024-07-20,03:10:25.000,202,11046953,-795,0,1721445024,12663.340208460002,179.73371148000297,54411.94325040001 2024-07-20,03:10:26.000,202,11046970,-795,0,1721445025,12663.319999530002,179.7619080000004,54411.9083148 2024-07-20,03:10:27.000,202,11046924,-795,0,1721445026,12663.286317979997,179.75485887000104,54411.89434056001 2024-07-20,03:10:28.000,202,11046930,-795,0,1721445027,12663.313263219992,179.76895712999976,54411.89434056001 2024-07-20,03:10:29.000,202,11046932,-795,0,1721445028,12663.353681079992,179.79010451999784,54412.00613448 2024-07-20,03:10:30.000,202,11046946,-795,0,1721445029,12663.387362629997,179.8112519100032,54412.05504432 2024-07-20,03:10:31.000,202,11046884,-795,0,1721445030,12663.400835250002,179.83944843000063,54411.95023752 2024-07-20,03:10:32.000,202,11046926,-795,0,1721445031,12663.441253110002,179.8112519100032,54411.96421176001 2024-07-20,03:10:33.000,202,11046946,-795,0,1721445032,12663.447989419998,179.83239930000127,54411.92927616 2024-07-20,03:10:34.000,202,11046903,-795,0,1721445033,12663.488407279998,179.8746940800047,54411.922289040005 2024-07-20,03:10:35.000,202,11046920,-795,0,1721445034,12663.616397169993,179.84649756,54412.02709584 2024-07-20,03:10:36.000,202,11046946,-795,0,1721445035,12663.690496579999,179.83239930000127,54412.01312160001 2024-07-20,03:10:37.000,202,11046895,-795,0,1721445036,12663.737650749994,179.8605958199987,54411.99914736 2024-07-20,03:10:38.000,202,11046902,-795,0,1721445037,12663.74438705999,179.8605958199987,54411.95023752 2024-07-20,03:10:39.000,202,11046839,-795,0,1721445038,12663.87237695,179.8605958199987,54412.03408296001 2024-07-20,03:10:40.000,202,11046878,-795,0,1721445039,12663.959948979995,179.8746940800047,54412.020108720004 2024-07-20,03:10:41.000,202,11046913,-795,0,1721445040,12664.05425732,179.83944843000063,54411.98517312001 2024-07-20,03:10:42.000,202,11046911,-795,0,1721445041,12664.020575769995,179.85354668999935,54411.978186 2024-07-20,03:10:43.000,202,11046900,-795,0,1721445042,12664.121620419995,179.83944843000063,54411.91530192001 2024-07-20,03:10:44.000,202,11046920,-795,0,1721445043,12664.16877458999,179.88174321000406,54412.020108720004 2024-07-20,03:10:45.000,202,11046901,-795,0,1721445044,12664.269819239991,179.8253501700019,54412.041070080006 2024-07-20,03:10:46.000,202,11046884,-795,0,1721445045,12664.290028169991,179.80420278000383,54412.10395416 2024-07-20,03:10:47.000,202,11046992,-795,0,1721445046,12664.330446029991,179.78305538999848,54412.07600568 2024-07-20,03:10:48.000,202,11046938,-795,0,1721445047,12664.296764480001,179.74780974000168,54411.79652088001 2024-07-20,03:10:49.000,202,11046930,-795,0,1721445048,12664.424754369997,179.7125640900049,54412.09696704 2024-07-20,03:10:50.000,202,11046896,-795,0,1721445049,12664.404545439997,179.6984658299989,54412.089979920005 2024-07-20,03:10:51.000,202,11046932,-795,0,1721445050,12664.411281749992,179.62797452999803,54412.07600568 2024-07-20,03:10:52.000,202,11046918,-795,0,1721445051,12664.411281749992,179.5645323600038,54412.138889760005 2024-07-20,03:10:53.000,202,11046883,-795,0,1721445052,12664.465172229997,179.5010901900023,54412.10395416 2024-07-20,03:10:54.000,202,11046936,-795,0,1721445053,12664.532535329992,179.47289367000485,54412.24369656 2024-07-20,03:10:55.000,202,11046920,-795,0,1721445054,12664.552744259992,179.4165006300027,54412.22972232001 2024-07-20,03:10:56.000,202,11046888,-795,0,1721445055,12664.539271640002,179.4165006300027,54412.19478672 2024-07-20,03:10:57.000,202,11046940,-795,0,1721445056,12664.512326399992,179.33191107000312,54412.19478672 2024-07-20,03:10:58.000,202,11046958,-795,0,1721445057,12664.546007949997,179.36010759000055,54412.15286400001 2024-07-20,03:10:59.000,202,11046975,-795,0,1721445058,12664.586425809997,179.33896020000248,54412.306580640005 2024-07-20,03:11:00.000,202,11046937,-795,0,1721445059,12664.606634739997,179.3530584600012,54412.27863216001 2024-07-20,03:11:01.000,202,11046944,-795,0,1721445060,12664.647052599998,179.36010759000055,54412.2926064 2024-07-20,03:11:02.000,202,11046950,-795,0,1721445061,12664.640316290002,179.37420584999927,54412.28561928 2024-07-20,03:11:03.000,202,11046912,-795,0,1721445062,12664.673997839993,179.34600933000183,54412.306580640005 2024-07-20,03:11:04.000,202,11046925,-795,0,1721445063,12664.660525220002,179.39535324000462,54412.22972232001 2024-07-20,03:11:05.000,202,11046913,-795,0,1721445064,12664.721152009988,179.39535324000462,54412.22972232001 2024-07-20,03:11:06.000,202,11046920,-795,0,1721445065,12664.647052599998,179.42354976000206,54412.02709584 2024-07-20,03:11:07.000,202,11046912,-795,0,1721445066,12664.721152009988,179.43764802000078,54412.20177384001 2024-07-20,03:11:08.000,202,11046894,-795,0,1721445067,12664.768306179998,179.4517462799995,54412.25068368001 2024-07-20,03:11:09.000,202,11046946,-795,0,1721445068,12664.835669279993,179.4517462799995,54412.28561928 2024-07-20,03:11:10.000,202,11046919,-795,0,1721445069,12664.862614519989,179.44469715000014,54412.28561928 2024-07-20,03:11:11.000,202,11046929,-795,0,1721445070,12664.842405589989,179.43059889000142,54412.22972232001 2024-07-20,03:11:12.000,202,11046928,-715,0,1721445071,12664.849141899998,179.42354976000206,54412.27863216001 2024-07-20,03:11:13.000,202,11046963,-795,0,1721445072,12664.835669279993,179.40240237000398,54412.25068368001 2024-07-20,03:11:14.000,202,11046908,-795,0,1721445073,12664.862614519989,179.4165006300027,54412.2227352 2024-07-20,03:11:15.000,202,11046926,-795,0,1721445074,12664.808724039998,179.38125497999863,54412.208760960006 2024-07-20,03:11:16.000,202,11046911,-795,0,1721445075,12664.849141899998,179.40945150000334,54412.27863216001 2024-07-20,03:11:17.000,202,11046937,-795,0,1721445076,12664.822196659989,179.388304109998,54412.27164504 2024-07-20,03:11:18.000,202,11046939,-795,0,1721445077,12664.788515109998,179.3671567199999,54412.306580640005 2024-07-20,03:11:19.000,202,11046886,-795,0,1721445078,12664.741360939988,179.32486194000376,54412.23670944 2024-07-20,03:11:20.000,202,11046913,-795,0,1721445079,12664.734624629993,179.3037145499984,54412.26465792 2024-07-20,03:11:21.000,202,11046928,-795,0,1721445080,12664.754833559993,179.32486194000376,54412.25068368001 2024-07-20,03:11:22.000,202,11046945,-795,0,1721445081,12664.694206769993,179.3037145499984,54412.27863216001 2024-07-20,03:11:23.000,202,11046954,-795,0,1721445082,12664.687470459998,179.37420584999927,54412.159851120006 2024-07-20,03:11:24.000,202,11046952,-795,0,1721445083,12664.694206769993,179.388304109998,54412.20177384001 2024-07-20,03:11:25.000,202,11046914,-795,0,1721445084,12664.727888319998,179.37420584999927,54412.27164504 2024-07-20,03:11:26.000,202,11046946,-795,0,1721445085,12664.660525220002,179.40240237000398,54412.05504432 2024-07-20,03:11:27.000,202,11046915,-795,0,1721445086,12664.714415699993,179.40945150000334,54412.23670944 2024-07-20,03:11:28.000,202,11046888,-795,0,1721445087,12664.768306179998,179.4517462799995,54412.306580640005 2024-07-20,03:11:29.000,202,11046965,-795,0,1721445088,12664.801987729988,179.40945150000334,54412.257670800005 2024-07-20,03:11:30.000,202,11046943,-795,0,1721445089,12664.828932969998,179.42354976000206,54412.31356776 2024-07-20,03:11:31.000,202,11046927,-795,0,1721445090,12664.822196659989,179.45879540999886,54412.28561928 2024-07-20,03:11:32.000,202,11046937,-795,0,1721445091,12664.903032379989,179.45879540999886,54412.26465792 2024-07-20,03:11:33.000,202,11046927,-795,0,1721445092,12664.96365916999,179.46584453999822,54412.34151624 2024-07-20,03:11:34.000,202,11046939,-795,0,1721445093,12664.997340719994,179.48699193000357,54412.36946472001 2024-07-20,03:11:35.000,202,11046936,-795,0,1721445094,12665.06470381999,179.49404106000293,54412.3624776 2024-07-20,03:11:36.000,202,11046934,-795,0,1721445095,12665.010813339999,179.48699193000357,54412.23670944 2024-07-20,03:11:37.000,202,11046911,-795,0,1721445096,12665.179221089995,179.5010901900023,54412.26465792 2024-07-20,03:11:38.000,202,11046967,-795,0,1721445097,12665.22637525999,179.515188450001,54412.29959352001 2024-07-20,03:11:39.000,202,11046976,-795,0,1721445098,12665.39478301,179.52223758000036,54412.33452912 2024-07-20,03:11:40.000,202,11046951,-795,0,1721445099,12665.536245520001,179.57158149000315,54412.33452912 2024-07-20,03:11:41.000,202,11046922,-795,0,1721445100,12665.691180649992,179.67026931000146,54412.27863216001 2024-07-20,03:11:42.000,202,11046893,-795,0,1721445101,12665.697916960002,179.90289060000214,54412.24369656 2024-07-20,03:11:43.000,202,11046914,-795,0,1721445102,12665.664235409997,180.16370841000025,54412.306580640005 2024-07-20,03:11:44.000,202,11046832,-795,0,1721445103,12665.421728249996,180.2553470999992,54412.29959352001 2024-07-20,03:11:45.000,202,11046883,-795,0,1721445104,12665.28700204999,180.1566592800009,54412.327542000006 2024-07-20,03:11:46.000,202,11046946,-795,0,1721445105,12665.23311157,180.0368240700045,54412.39042608 2024-07-20,03:11:47.000,202,11046962,-755,0,1721445106,12665.29373836,179.98043103000236,54412.425361680005 2024-07-20,03:11:48.000,202,11046927,-795,0,1721445107,12665.320683599995,179.90289060000214,54412.46029728 2024-07-20,03:11:49.000,202,11046908,-795,0,1721445108,12665.300474669995,179.85354668999935,54412.34850336001 2024-07-20,03:11:50.000,202,11046946,-795,0,1721445109,12665.38804669999,179.8605958199987,54412.55811696 2024-07-20,03:11:51.000,202,11046885,-795,0,1721445110,12665.421728249996,179.89584147000278,54412.60003968 2024-07-20,03:11:52.000,202,11046903,-795,0,1721445111,12665.34762883999,179.92403799000022,54412.46728440001 2024-07-20,03:11:53.000,202,11046888,-795,0,1721445112,12665.39478301,179.91698886000086,54412.50920712 2024-07-20,03:11:54.000,202,11046917,-795,0,1721445113,12665.38804669999,179.93108711999957,54412.641962400005 2024-07-20,03:11:55.000,202,11046918,-795,0,1721445114,12665.37457408,179.93108711999957,54412.57907832 2024-07-20,03:11:56.000,202,11046931,-795,0,1721445115,12665.401519319996,179.92403799000022,54412.62798816 2024-07-20,03:11:57.000,202,11046916,-795,0,1721445116,12665.39478301,179.96633277000365,54412.544142720006 2024-07-20,03:11:58.000,202,11046906,-795,0,1721445117,12665.36783776999,179.95223450999765,54412.60003968 2024-07-20,03:11:59.000,202,11046892,-795,0,1721445118,12665.4554098,179.9592836400043,54412.66991088 2024-07-20,03:12:00.000,202,11046949,-795,0,1721445119,12665.441937179996,179.9451853799983,54412.62100104 2024-07-20,03:12:01.000,202,11046873,-795,0,1721445120,12665.4554098,179.99452929000108,54412.5720912 2024-07-20,03:12:02.000,202,11046924,-795,0,1721445121,12665.529509209991,179.98043103000236,54412.58606544001 2024-07-20,03:12:03.000,202,11046892,-795,0,1721445122,12665.502563969996,180.01567667999916,54412.5720912 2024-07-20,03:12:04.000,202,11046925,-795,0,1721445123,12665.529509209991,180.02272580999852,54412.5720912 2024-07-20,03:12:05.000,202,11046921,-795,0,1721445124,12665.630553859992,180.06502059000195,54412.64894952 2024-07-20,03:12:06.000,202,11046946,-795,0,1721445125,12665.657499100002,180.0368240700045,54412.641962400005 2024-07-20,03:12:07.000,202,11046939,-795,0,1721445126,12665.704653269997,180.06502059000195,54412.50920712 2024-07-20,03:12:08.000,202,11046887,-795,0,1721445127,12665.704653269997,180.07911885000067,54412.474271520005 2024-07-20,03:12:09.000,202,11046862,-795,0,1721445128,12665.772016369992,180.0932171099994,54412.48824576001 2024-07-20,03:12:10.000,202,11046921,-755,0,1721445129,12665.839379470002,180.06502059000195,54412.544142720006 2024-07-20,03:12:11.000,202,11046922,-795,0,1721445130,12665.832643159993,180.0932171099994,54412.57907832 2024-07-20,03:12:12.000,202,11046939,-795,0,1721445131,12665.792225299992,180.07911885000067,54412.50920712 2024-07-20,03:12:13.000,202,11046903,-795,0,1721445132,12665.832643159993,180.08616798000003,54412.50920712 2024-07-20,03:12:14.000,202,11046952,-795,0,1721445133,12665.920215190003,180.10026623999875,54412.57907832 2024-07-20,03:12:15.000,202,11046876,-795,0,1721445134,12665.900006260003,180.04387320000387,54412.53016848 2024-07-20,03:12:16.000,202,11046909,-795,0,1721445135,12665.846115779997,180.05092233000323,54412.53016848 2024-07-20,03:12:17.000,202,11046928,-795,0,1721445136,12665.711389579992,180.05092233000323,54412.34151624 2024-07-20,03:12:18.000,202,11046957,-795,0,1721445137,12665.677708030002,180.04387320000387,54412.46029728 2024-07-20,03:12:19.000,202,11046931,-795,0,1721445138,12665.644026479997,180.0720697200013,54412.56510408001 2024-07-20,03:12:20.000,202,11046916,-795,0,1721445139,12665.576663380001,180.0932171099994,54412.56510408001 2024-07-20,03:12:21.000,202,11046943,-795,0,1721445140,12665.509300279991,180.1073153699981,54412.53715560001 2024-07-20,03:12:22.000,202,11046923,-795,0,1721445141,12665.40825562999,180.1073153699981,54412.523181360004 2024-07-20,03:12:23.000,202,11046921,-795,0,1721445142,12665.39478301,180.12846276000346,54412.57907832 2024-07-20,03:12:24.000,202,11046900,-795,0,1721445143,12665.300474669995,180.12846276000346,54412.50920712 2024-07-20,03:12:25.000,202,11046898,-795,0,1721445144,12665.239847879995,180.1707575399996,54412.50920712 2024-07-20,03:12:26.000,202,11046910,-795,0,1721445145,12665.16574846999,180.21305232000304,54412.48125864 2024-07-20,03:12:27.000,202,11046932,-795,0,1721445146,12665.00407702999,180.22715058000176,54412.41138744 2024-07-20,03:12:28.000,202,11046875,-795,0,1721445147,12665.010813339999,180.23419971000112,54412.41138744 2024-07-20,03:12:29.000,202,11046956,-795,0,1721445148,12664.916504999994,180.304691010002,54412.39741320001 2024-07-20,03:12:30.000,202,11046923,-795,0,1721445149,12664.909768689999,180.27649449000455,54412.474271520005 2024-07-20,03:12:31.000,202,11046837,-795,0,1721445150,12664.828932969998,180.29764188000263,54412.50920712 2024-07-20,03:12:32.000,202,11046900,-795,0,1721445151,12664.788515109998,180.32583840000007,54412.45331016 2024-07-20,03:12:33.000,202,11046932,-795,0,1721445152,12664.707679389998,180.33288752999943,54412.39042608 2024-07-20,03:12:34.000,202,11046904,-795,0,1721445153,12664.660525220002,180.33288752999943,54412.327542000006 2024-07-20,03:12:35.000,202,11046895,-795,0,1721445154,12664.620107360002,180.34698578999814,54412.40440032 2024-07-20,03:12:36.000,202,11046948,-795,0,1721445155,12664.579689500002,180.36108405000414,54412.19478672 2024-07-20,03:12:37.000,202,11046903,-795,0,1721445156,12664.626843669997,180.38928057000157,54412.425361680005 2024-07-20,03:12:38.000,202,11046946,-795,0,1721445157,12664.626843669997,180.38928057000157,54412.41837456001 2024-07-20,03:12:39.000,202,11046872,-795,0,1721445158,12664.532535329992,180.38223144000222,54412.28561928 2024-07-20,03:12:40.000,202,11046885,-795,0,1721445159,12664.579689500002,180.41042795999965,54412.39042608 2024-07-20,03:12:41.000,202,11046933,-795,0,1721445160,12664.613371049993,180.43157534999773,54412.43933592 2024-07-20,03:12:42.000,202,11046923,-795,0,1721445161,12664.647052599998,180.47387013000116,54412.39042608 2024-07-20,03:12:43.000,202,11046934,-795,0,1721445162,12664.599898430002,180.45977187000244,54412.34151624 2024-07-20,03:12:44.000,202,11046921,-795,0,1721445163,12664.653788909993,180.4668210000018,54412.36946472001 2024-07-20,03:12:45.000,202,11046894,-795,0,1721445164,12664.660525220002,180.45272274000308,54412.44632304001 2024-07-20,03:12:46.000,202,11046911,-795,0,1721445165,12664.653788909993,180.45977187000244,54412.39042608 2024-07-20,03:12:47.000,202,11046881,-795,0,1721445166,12664.620107360002,180.43157534999773,54412.3624776 2024-07-20,03:12:48.000,202,11046943,-795,0,1721445167,12664.667261529998,180.41042795999965,54412.41837456001 2024-07-20,03:12:49.000,202,11046921,-795,0,1721445168,12664.613371049993,180.38928057000157,54412.376451840006 2024-07-20,03:12:50.000,202,11046899,-795,0,1721445169,12664.532535329992,180.3681331800035,54412.28561928 2024-07-20,03:12:51.000,202,11046986,-795,0,1721445170,12664.485381159997,180.304691010002,54412.23670944 2024-07-20,03:12:52.000,202,11046940,-795,0,1721445171,12664.552744259992,180.26239622999856,54412.3624776 2024-07-20,03:12:53.000,202,11046923,-795,0,1721445172,12664.559480570002,180.24124884000048,54412.45331016 2024-07-20,03:12:54.000,202,11046923,-795,0,1721445173,12664.539271640002,180.21305232000304,54412.41138744 2024-07-20,03:12:55.000,202,11046909,-795,0,1721445174,12664.552744259992,180.14256102000218,54412.38343896 2024-07-20,03:12:56.000,202,11046901,-795,0,1721445175,12664.444963299997,180.13551189000282,54412.0480572 2024-07-20,03:12:57.000,202,11046872,-795,0,1721445176,12664.532535329992,180.06502059000195,54412.33452912 2024-07-20,03:12:58.000,202,11046914,-795,0,1721445177,12664.505590089997,180.0086275499998,54412.38343896 2024-07-20,03:12:59.000,202,11046921,-795,0,1721445178,12664.519062710002,179.95223450999765,54412.376451840006 2024-07-20,03:13:00.000,202,11046928,-795,0,1721445179,12664.465172229997,179.88879234000342,54412.38343896 2024-07-20,03:13:01.000,202,11046938,-795,0,1721445180,12664.492117469992,179.84649756,54412.4323488 2024-07-20,03:13:02.000,202,11046928,-795,0,1721445181,12664.572953189992,179.77600625999912,54412.46728440001 2024-07-20,03:13:03.000,202,11046918,-795,0,1721445182,12664.559480570002,179.7266623500036,54412.474271520005 2024-07-20,03:13:04.000,202,11046870,-795,0,1721445183,12664.552744259992,179.71961322000425,54412.41837456001 2024-07-20,03:13:05.000,202,11046910,-795,0,1721445184,12664.519062710002,179.67026931000146,54412.28561928 2024-07-20,03:13:06.000,202,11046909,-795,0,1721445185,12664.505590089997,179.6138762699993,54412.27863216001 2024-07-20,03:13:07.000,202,11046918,-795,0,1721445186,12664.492117469992,179.5997780100006,54412.22972232001 2024-07-20,03:13:08.000,202,11046944,-795,0,1721445187,12664.498853780002,179.57158149000315,54412.306580640005 2024-07-20,03:13:09.000,202,11046911,-795,0,1721445188,12664.532535329992,179.515188450001,54412.27863216001 2024-07-20,03:13:10.000,202,11046892,-795,0,1721445189,12664.478644850002,179.50813932000165,54412.21574808 2024-07-20,03:13:11.000,202,11046904,-795,0,1721445190,12664.431490679992,179.44469715000014,54411.95722464 2024-07-20,03:13:12.000,202,11046924,-795,0,1721445191,12664.512326399992,179.43764802000078,54412.2926064 2024-07-20,03:13:13.000,202,11046940,-795,0,1721445192,12664.525799019997,179.43059889000142,54412.27164504 2024-07-20,03:13:14.000,202,11046891,-795,0,1721445193,12664.532535329992,179.40240237000398,54412.2227352 2024-07-20,03:13:15.000,202,11046925,-795,0,1721445194,12664.519062710002,179.39535324000462,54412.17382536 2024-07-20,03:13:16.000,202,11046937,-795,0,1721445195,12664.546007949997,179.40240237000398,54412.208760960006 2024-07-20,03:13:17.000,202,11046928,-795,0,1721445196,12664.539271640002,179.37420584999927,54412.12491552 2024-07-20,03:13:18.000,202,11046941,-795,0,1721445197,12664.606634739997,179.40240237000398,54412.159851120006 2024-07-20,03:13:19.000,202,11046887,-755,0,1721445198,12664.613371049993,179.388304109998,54412.16683824 2024-07-20,03:13:20.000,202,11046912,-795,0,1721445199,12664.579689500002,179.4165006300027,54412.13190264001 2024-07-20,03:13:21.000,202,11046933,-795,0,1721445200,12664.606634739997,179.40945150000334,54412.14587688 2024-07-20,03:13:22.000,202,11046942,-795,0,1721445201,12664.566216879997,179.45879540999886,54412.08299280001 2024-07-20,03:13:23.000,202,11046924,-795,0,1721445202,12664.613371049993,179.40240237000398,54412.03408296001 2024-07-20,03:13:24.000,202,11046858,-795,0,1721445203,12664.707679389998,179.388304109998,54412.12491552 2024-07-20,03:13:25.000,202,11046905,-795,0,1721445204,12664.828932969998,179.32486194000376,54412.12491552 2024-07-20,03:13:26.000,202,11046928,-795,0,1721445205,12664.943450239989,179.36010759000055,54412.06203144001 2024-07-20,03:13:27.000,202,11046989,-795,0,1721445206,12665.057967509994,179.48699193000357,54412.020108720004 2024-07-20,03:13:28.000,202,11046889,-795,0,1721445207,12665.09164906,179.65617105000274,54412.138889760005 2024-07-20,03:13:29.000,202,11046952,-795,0,1721445208,12665.098385369995,179.79715365000447,54412.11094128001 2024-07-20,03:13:30.000,202,11046908,-795,0,1721445209,12664.98386809999,179.9099397300015,54411.94325040001 2024-07-20,03:13:31.000,202,11046921,-795,0,1721445210,12665.0512312,179.92403799000022,54412.187799600004 2024-07-20,03:13:32.000,202,11046975,-795,0,1721445211,12665.08491274999,179.98043103000236,54412.187799600004 2024-07-20,03:13:33.000,202,11046930,-795,0,1721445212,12665.14553953999,179.99452929000108,54412.26465792 2024-07-20,03:13:34.000,202,11046958,-795,0,1721445213,12665.18595739999,180.0368240700045,54412.27164504 2024-07-20,03:13:35.000,202,11046951,-795,0,1721445214,12665.27352943,180.0579714600026,54412.327542000006 2024-07-20,03:13:36.000,202,11046958,-795,0,1721445215,12665.22637525999,180.07911885000067,54412.138889760005 2024-07-20,03:13:37.000,202,11046913,-795,0,1721445216,12665.35436515,180.11436450000474,54412.16683824 2024-07-20,03:13:38.000,202,11046964,-795,0,1721445217,12665.38804669999,180.1707575399996,54412.187799600004 2024-07-20,03:13:39.000,202,11046971,-795,0,1721445218,12665.428464559991,180.1566592800009,54412.29959352001 2024-07-20,03:13:40.000,202,11046934,-795,0,1721445219,12665.489091349991,180.21305232000304,54412.36946472001 2024-07-20,03:13:41.000,202,11046919,-795,0,1721445220,12665.529509209991,180.18485579999833,54412.39042608 2024-07-20,03:13:42.000,202,11046950,-795,0,1721445221,12665.569927069992,180.1707575399996,54412.36946472001 2024-07-20,03:13:43.000,202,11046883,-795,0,1721445222,12665.603608619997,180.18485579999833,54412.43933592 2024-07-20,03:13:44.000,202,11046942,-795,0,1721445223,12665.569927069992,180.16370841000025,54412.44632304001 2024-07-20,03:13:45.000,202,11046961,-795,0,1721445224,12665.583399689996,180.1073153699981,54412.46029728 2024-07-20,03:13:46.000,202,11046919,-795,0,1721445225,12665.516036590001,180.0720697200013,54412.34850336001 2024-07-20,03:13:47.000,202,11046927,-795,0,1721445226,12665.509300279991,180.0579714600026,54412.27863216001 2024-07-20,03:13:48.000,202,11046898,-795,0,1721445227,12665.549718139991,180.0368240700045,54412.32055488001 2024-07-20,03:13:49.000,202,11046890,-795,0,1721445228,12665.603608619997,180.0086275499998,54412.48824576001 2024-07-20,03:13:50.000,202,11046922,-795,0,1721445229,12665.596872310001,180.01567667999916,54412.53715560001 2024-07-20,03:13:51.000,202,11046881,-795,0,1721445230,12665.596872310001,179.98043103000236,54412.22972232001 2024-07-20,03:13:52.000,202,11046892,-795,0,1721445231,12665.549718139991,180.01567667999916,54412.31356776 2024-07-20,03:13:53.000,202,11046914,-795,0,1721445232,12665.596872310001,180.02272580999852,54412.53016848 2024-07-20,03:13:54.000,202,11046922,-795,0,1721445233,12665.664235409997,180.10026623999875,54412.55811696 2024-07-20,03:13:55.000,202,11046907,-795,0,1721445234,12665.684444339997,180.10026623999875,54412.5720912 2024-07-20,03:13:56.000,202,11046907,-795,0,1721445235,12665.623817549997,180.14961015000154,54412.46029728 2024-07-20,03:13:57.000,202,11046963,-795,0,1721445236,12665.697916960002,180.1566592800009,54412.51619424001 2024-07-20,03:13:58.000,202,11046926,-795,0,1721445237,12665.657499100002,180.18485579999833,54412.46029728 2024-07-20,03:13:59.000,202,11046864,-795,0,1721445238,12665.718125890002,180.1919049299977,54412.62798816 2024-07-20,03:14:00.000,202,11046907,-795,0,1721445239,12665.670971719992,180.26239622999856,54412.641962400005 2024-07-20,03:14:01.000,202,11046948,-795,0,1721445240,12665.711389579992,180.26239622999856,54412.5720912 2024-07-20,03:14:02.000,202,11046914,-795,0,1721445241,12665.657499100002,180.29764188000263,54412.46029728 2024-07-20,03:14:03.000,202,11046910,-795,0,1721445242,12665.718125890002,180.2835436200039,54412.57907832 2024-07-20,03:14:04.000,202,11046930,-795,0,1721445243,12665.751807439992,180.26944535999792,54412.61401392001 2024-07-20,03:14:05.000,202,11046933,-795,0,1721445244,12665.846115779997,180.3187892700007,54412.6070268 2024-07-20,03:14:06.000,202,11046931,-795,0,1721445245,12665.792225299992,180.2835436200039,54412.55112984 2024-07-20,03:14:07.000,202,11046933,-795,0,1721445246,12665.859588400002,180.29764188000263,54412.5720912 2024-07-20,03:14:08.000,202,11046861,-795,0,1721445247,12665.879797330002,180.27649449000455,54412.55811696 2024-07-20,03:14:09.000,202,11046905,-795,0,1721445248,12665.920215190003,180.31174014000135,54412.60003968 2024-07-20,03:14:10.000,202,11046906,-795,0,1721445249,12665.953896739993,180.26944535999792,54412.6070268 2024-07-20,03:14:11.000,202,11046938,-795,0,1721445250,12665.974105669993,180.26239622999856,54412.62100104 2024-07-20,03:14:12.000,202,11046953,-795,0,1721445251,12665.987578289998,180.26944535999792,54412.48824576001 2024-07-20,03:14:13.000,202,11046928,-795,0,1721445252,12666.007787219998,180.24124884000048,54412.55112984 2024-07-20,03:14:14.000,202,11046903,-795,0,1721445253,12666.041468769989,180.29059275000327,54412.62100104 2024-07-20,03:14:15.000,202,11046932,-795,0,1721445254,12666.095359249994,180.2553470999992,54412.641962400005 2024-07-20,03:14:16.000,202,11046917,-795,0,1721445255,12666.142513419989,180.22715058000176,54412.62798816 2024-07-20,03:14:17.000,202,11046919,-795,0,1721445256,12666.122304489989,180.22715058000176,54412.49523288001 2024-07-20,03:14:18.000,202,11046901,-795,0,1721445257,12666.155986039994,180.22715058000176,54412.51619424001 2024-07-20,03:14:19.000,202,11046946,-795,0,1721445258,12666.209876519999,180.1919049299977,54412.61401392001 2024-07-20,03:14:20.000,202,11046904,-795,0,1721445259,12666.27050331,180.20600319000368,54412.676898 2024-07-20,03:14:21.000,202,11046912,-795,0,1721445260,12666.29071224,180.16370841000025,54412.6070268 2024-07-20,03:14:22.000,202,11046927,-795,0,1721445261,12666.297448549994,180.1566592800009,54412.5720912 2024-07-20,03:14:23.000,202,11046922,-795,0,1721445262,12666.38502057999,180.08616798000003,54412.72580784 2024-07-20,03:14:24.000,202,11046872,-795,0,1721445263,12666.40522950999,180.10026623999875,54412.63497528001 2024-07-20,03:14:25.000,202,11046924,-795,0,1721445264,12666.42543843999,180.10026623999875,54412.593052560005 2024-07-20,03:14:26.000,202,11046890,-795,0,1721445265,12666.48606522999,180.0932171099994,54412.523181360004 2024-07-20,03:14:27.000,202,11046896,-795,0,1721445266,12666.55342833,180.1073153699981,54412.46029728 2024-07-20,03:14:28.000,202,11046923,-795,0,1721445267,12666.52648308999,180.26944535999792,54412.46029728 2024-07-20,03:14:29.000,202,11046918,-795,0,1721445268,12666.560164639995,180.2835436200039,54412.51619424001 2024-07-20,03:14:30.000,202,11046910,-795,0,1721445269,12666.43217475,180.24829796999984,54412.593052560005 2024-07-20,03:14:31.000,202,11046897,-795,0,1721445270,12666.418702129995,180.18485579999833,54412.66991088 2024-07-20,03:14:32.000,202,11046929,-795,0,1721445271,12666.41196582,180.0932171099994,54412.641962400005 2024-07-20,03:14:33.000,202,11046902,-795,0,1721445272,12666.43217475,180.05092233000323,54412.64894952 2024-07-20,03:14:34.000,202,11046876,-795,0,1721445273,12666.50627415999,180.04387320000387,54412.75375632001 2024-07-20,03:14:35.000,202,11046938,-795,0,1721445274,12666.539955709995,180.05092233000323,54412.78869192 2024-07-20,03:14:36.000,202,11046981,-795,0,1721445275,12666.560164639995,180.01567667999916,54412.86555024 2024-07-20,03:14:37.000,202,11046920,-795,0,1721445276,12666.560164639995,179.98043103000236,54412.85157600001 2024-07-20,03:14:38.000,202,11046925,-795,0,1721445277,12666.56690094999,179.96633277000365,54412.84458888 2024-07-20,03:14:39.000,202,11046933,-795,0,1721445278,12666.56690094999,179.9099397300015,54412.84458888 2024-07-20,03:14:40.000,202,11046928,-795,0,1721445279,12666.54669201999,179.91698886000086,54412.89349872 2024-07-20,03:14:41.000,202,11046941,-795,0,1721445280,12666.560164639995,179.9099397300015,54412.8166404 2024-07-20,03:14:42.000,202,11046892,-795,0,1721445281,12666.48606522999,179.93813624999893,54412.75375632001 2024-07-20,03:14:43.000,202,11046826,-795,0,1721445282,12666.47259261,179.88879234000342,54412.66292376001 2024-07-20,03:14:44.000,202,11046915,-795,0,1721445283,12666.5332194,179.8253501700019,54412.83760176 2024-07-20,03:14:45.000,202,11046893,-795,0,1721445284,12666.560164639995,179.78305538999848,54412.90747296 2024-07-20,03:14:46.000,202,11046908,-795,0,1721445285,12666.45238368,179.7619080000004,54412.83760176 2024-07-20,03:14:47.000,202,11046883,-795,0,1721445286,12666.46585629999,179.75485887000104,54412.711833600006 2024-07-20,03:14:48.000,202,11046958,-795,0,1721445287,12666.44564736999,179.73371148000297,54412.8166404 2024-07-20,03:14:49.000,202,11046955,-795,0,1721445288,12666.44564736999,179.7266623500036,54412.76773056 2024-07-20,03:14:50.000,202,11046944,-795,0,1721445289,12666.398493199995,179.71961322000425,54412.7467692 2024-07-20,03:14:51.000,202,11046966,-795,0,1721445290,12666.39175689,179.70551495999825,54412.65593664001 2024-07-20,03:14:52.000,202,11046925,-795,0,1721445291,12666.317657479995,179.74076061000233,54412.48125864 2024-07-20,03:14:53.000,202,11046888,-795,0,1721445292,12666.35133903,179.7125640900049,54412.5720912 2024-07-20,03:14:54.000,202,11046919,-795,0,1721445293,12666.38502057999,179.74780974000168,54412.73279496001 2024-07-20,03:14:55.000,202,11046849,-795,0,1721445294,12666.37154796,179.74780974000168,54412.79567904 2024-07-20,03:14:56.000,202,11046872,-795,0,1721445295,12666.337866409995,179.81830104000255,54412.72580784 2024-07-20,03:14:57.000,202,11046950,-795,0,1721445296,12666.32439378999,179.77600625999912,54412.66292376001 2024-07-20,03:14:58.000,202,11046956,-795,0,1721445297,12666.26376699999,179.8253501700019,54412.65593664001 2024-07-20,03:14:59.000,202,11046914,-795,0,1721445298,12666.32439378999,179.84649756,54412.7467692 2024-07-20,03:15:00.000,202,11046907,-795,0,1721445299,12666.32439378999,179.90289060000214,54412.78170480001 2024-07-20,03:15:01.000,202,11046928,-795,0,1721445300,12666.31092117,179.88879234000342,54412.69785936 2024-07-20,03:15:02.000,202,11046925,-795,0,1721445301,12666.31092117,179.9099397300015,54412.61401392001 2024-07-20,03:15:03.000,202,11046894,-795,0,1721445302,12666.35133903,179.8746940800047,54412.79567904 2024-07-20,03:15:04.000,202,11046912,-795,0,1721445303,12666.317657479995,179.9451853799983,54412.641962400005 2024-07-20,03:15:05.000,202,11046939,-795,0,1721445304,12666.35133903,179.91698886000086,54412.690872240004 2024-07-20,03:15:06.000,202,11046917,-795,0,1721445305,12666.257030689994,179.9451853799983,54412.50920712 2024-07-20,03:15:07.000,202,11046954,-795,0,1721445306,12666.32439378999,179.90289060000214,54412.60003968 2024-07-20,03:15:08.000,202,11046915,-795,0,1721445307,12666.398493199995,179.90289060000214,54412.69785936 2024-07-20,03:15:09.000,202,11046956,-795,0,1721445308,12666.42543843999,179.85354668999935,54412.690872240004 2024-07-20,03:15:10.000,202,11046913,-795,0,1721445309,12666.418702129995,179.89584147000278,54412.68388512001 2024-07-20,03:15:11.000,202,11046879,-795,0,1721445310,12666.41196582,179.8605958199987,54412.68388512001 2024-07-20,03:15:12.000,202,11046940,-795,0,1721445311,12666.40522950999,179.8605958199987,54412.70484648001 2024-07-20,03:15:13.000,202,11046963,-795,0,1721445312,12666.398493199995,179.83239930000127,54412.70484648001 2024-07-20,03:15:14.000,202,11046852,-795,0,1721445313,12666.41196582,179.76895712999976,54412.58606544001 2024-07-20,03:15:15.000,202,11046955,-795,0,1721445314,12666.44564736999,179.74780974000168,54412.73279496001 2024-07-20,03:15:16.000,202,11046939,-795,0,1721445315,12666.40522950999,179.7125640900049,54412.63497528001 2024-07-20,03:15:17.000,202,11046925,-795,0,1721445316,12666.44564736999,179.73371148000297,54412.63497528001 2024-07-20,03:15:18.000,202,11046908,-795,0,1721445317,12666.47259261,179.7125640900049,54412.68388512001 2024-07-20,03:15:19.000,202,11046903,-795,0,1721445318,12666.539955709995,179.64912192000338,54412.73978208 2024-07-20,03:15:20.000,202,11046918,-795,0,1721445319,12666.50627415999,179.67731844000082,54412.72580784 2024-07-20,03:15:21.000,202,11046918,-795,0,1721445320,12666.50627415999,179.6632201800021,54412.63497528001 2024-07-20,03:15:22.000,202,11046942,-795,0,1721445321,12666.50627415999,179.69141669999954,54412.5720912 2024-07-20,03:15:23.000,202,11046905,-795,0,1721445322,12666.539955709995,179.67026931000146,54412.57907832 2024-07-20,03:15:24.000,202,11046911,-795,0,1721445323,12666.50627415999,179.74076061000233,54412.62798816 2024-07-20,03:15:25.000,202,11046921,-795,0,1721445324,12666.620791429996,179.67731844000082,54412.82362752001 2024-07-20,03:15:26.000,202,11046934,-795,0,1721445325,12666.580373569996,179.71961322000425,54412.73978208 2024-07-20,03:15:27.000,202,11046874,-715,0,1721445326,12666.63426405,179.70551495999825,54412.75375632001 2024-07-20,03:15:28.000,202,11046947,-795,0,1721445327,12666.647736669991,179.7619080000004,54412.760743440005 2024-07-20,03:15:29.000,202,11046944,-795,0,1721445328,12666.620791429996,179.79010451999784,54412.56510408001 2024-07-20,03:15:30.000,202,11046933,-795,0,1721445329,12666.748781319991,179.80420278000383,54412.760743440005 2024-07-20,03:15:31.000,202,11046884,-795,0,1721445330,12666.829617039992,179.7619080000004,54412.80266616001 2024-07-20,03:15:32.000,202,11046875,-795,0,1721445331,12666.795935490001,179.8112519100032,54412.66292376001 2024-07-20,03:15:33.000,202,11046935,-795,0,1721445332,12666.870034899992,179.8253501700019,54412.76773056 2024-07-20,03:15:34.000,202,11046920,-795,0,1721445333,12666.944134309997,179.81830104000255,54412.78869192 2024-07-20,03:15:35.000,202,11046923,-795,0,1721445334,12666.991288479992,179.79010451999784,54412.760743440005 2024-07-20,03:15:36.000,202,11046922,-795,0,1721445335,12666.971079549992,179.86764494999807,54412.64894952 2024-07-20,03:15:37.000,202,11046940,-795,0,1721445336,12667.085596819998,179.8253501700019,54412.676898 2024-07-20,03:15:38.000,202,11046962,-795,0,1721445337,12667.085596819998,179.84649756,54412.69785936 2024-07-20,03:15:39.000,202,11046938,-795,0,1721445338,12667.247268259998,179.8112519100032,54412.76773056 2024-07-20,03:15:40.000,202,11046882,-795,0,1721445339,12667.220323019988,179.81830104000255,54412.7467692 2024-07-20,03:15:41.000,202,11046885,-795,0,1721445340,12667.301158739989,179.79010451999784,54412.76773056 2024-07-20,03:15:42.000,202,11046940,-795,0,1721445341,12667.40220338999,179.78305538999848,54412.8865116 2024-07-20,03:15:43.000,202,11046972,-795,0,1721445342,12667.408939699999,179.83239930000127,54412.858563120004 2024-07-20,03:15:44.000,202,11046911,-795,0,1721445343,12667.456093869994,179.80420278000383,54412.92144720001 2024-07-20,03:15:45.000,202,11046929,-755,0,1721445344,12667.48303910999,179.77600625999912,54412.928434320005 2024-07-20,03:15:46.000,202,11046948,-795,0,1721445345,12667.301158739989,179.79715365000447,54412.46728440001 2024-07-20,03:15:47.000,202,11046970,-795,0,1721445346,12667.334840289994,179.78305538999848,54412.56510408001 2024-07-20,03:15:48.000,202,11046940,-795,0,1721445347,12667.415676009994,179.7619080000004,54412.676898 2024-07-20,03:15:49.000,202,11046926,-795,0,1721445348,12667.536929589995,179.6984658299989,54412.858563120004 2024-07-20,03:15:50.000,202,11046966,-795,0,1721445349,12667.597556379995,179.7125640900049,54413.01227976 2024-07-20,03:15:51.000,202,11046919,-795,0,1721445350,12667.597556379995,179.67731844000082,54412.99830552001 2024-07-20,03:15:52.000,202,11046918,-795,0,1721445351,12667.456093869994,179.7266623500036,54412.89349872 2024-07-20,03:15:53.000,202,11046912,-795,0,1721445352,12667.48977542,179.7125640900049,54412.86555024 2024-07-20,03:15:54.000,202,11046952,-795,0,1721445353,12667.46956649,179.74076061000233,54412.71882072 2024-07-20,03:15:55.000,202,11046960,-795,0,1721445354,12667.54366589999,179.7125640900049,54413.00529264 2024-07-20,03:15:56.000,202,11046935,-795,0,1721445355,12667.56387482999,179.7125640900049,54413.047215360006 2024-07-20,03:15:57.000,202,11046936,-795,0,1721445356,12667.50998435,179.73371148000297,54413.047215360006 2024-07-20,03:15:58.000,202,11046957,-795,0,1721445357,12667.449357559999,179.7266623500036,54413.01926688001 2024-07-20,03:15:59.000,202,11046927,-795,0,1721445358,12667.50998435,179.74076061000233,54413.096125200005 2024-07-20,03:16:00.000,202,11046881,-795,0,1721445359,12667.46283017999,179.74780974000168,54413.07516384 2024-07-20,03:16:01.000,202,11046953,-795,0,1721445360,12667.48303910999,179.71961322000425,54413.08913808001 2024-07-20,03:16:02.000,202,11046942,-795,0,1721445361,12667.48303910999,179.7619080000004,54413.00529264 2024-07-20,03:16:03.000,202,11046913,-795,0,1721445362,12667.435884939994,179.81830104000255,54413.00529264 2024-07-20,03:16:04.000,202,11046943,-795,0,1721445363,12667.48977542,179.8746940800047,54413.096125200005 2024-07-20,03:16:05.000,202,11046944,-795,0,1721445364,12667.50998435,179.9099397300015,54413.05420248 2024-07-20,03:16:06.000,202,11046915,-795,0,1721445365,12667.48303910999,179.9451853799983,54413.08913808001 2024-07-20,03:16:07.000,202,11046919,-795,0,1721445366,12667.55040221,180.02977493999788,54413.11708656001 2024-07-20,03:16:08.000,202,11046844,-795,0,1721445367,12667.597556379995,180.11436450000474,54413.11708656001 2024-07-20,03:16:09.000,202,11046933,-795,0,1721445368,12667.60429268999,180.1707575399996,54413.193944880004 2024-07-20,03:16:10.000,202,11046943,-795,0,1721445369,12667.597556379995,180.26239622999856,54413.08913808001 2024-07-20,03:16:11.000,202,11046912,-795,0,1721445370,12667.637974239995,180.33993665999878,54413.047215360006 2024-07-20,03:16:12.000,202,11046932,-795,0,1721445371,12667.678392099995,180.4033788300003,54413.07516384 2024-07-20,03:16:13.000,202,11046949,-795,0,1721445372,12667.77270044,180.4668210000018,54413.15900928001 2024-07-20,03:16:14.000,202,11046899,-795,0,1721445373,12667.76596412999,180.58665620999818,54413.07516384 2024-07-20,03:16:15.000,202,11046933,-795,0,1721445374,12667.85353616,180.6148527300029,54413.17298352 2024-07-20,03:16:16.000,202,11046911,-795,0,1721445375,12667.85353616,180.67124576999777,54413.11009944 2024-07-20,03:16:17.000,202,11046929,-795,0,1721445376,12667.91416295,180.75583533000463,54413.10311232 2024-07-20,03:16:18.000,202,11046957,-795,0,1721445377,12667.920899259996,180.79108098000142,54413.10311232 2024-07-20,03:16:19.000,202,11046953,-795,0,1721445378,12668.021943909996,180.83337576000486,54413.18695776001 2024-07-20,03:16:20.000,202,11046929,-795,0,1721445379,12668.096043320002,180.84747402000357,54413.24285472 2024-07-20,03:16:21.000,202,11046905,-795,0,1721445380,12668.089307009992,180.8615722800023,54413.15900928001 2024-07-20,03:16:22.000,202,11046942,-795,0,1721445381,12668.096043320002,180.8968179299991,54413.200932 2024-07-20,03:16:23.000,202,11046907,-795,0,1721445382,12668.203824279997,180.8968179299991,54413.263816080005 2024-07-20,03:16:24.000,202,11046928,-795,0,1721445383,12668.224033209997,180.9109161899978,54413.2708032 2024-07-20,03:16:25.000,202,11046924,-795,0,1721445384,12668.257714760002,180.93911271000252,54413.200932 2024-07-20,03:16:26.000,202,11046961,-795,0,1721445385,12668.338550480003,180.91796532000444,54413.2708032 2024-07-20,03:16:27.000,202,11046929,-795,0,1721445386,12668.345286789998,180.9109161899978,54413.27779032 2024-07-20,03:16:28.000,202,11046933,-795,0,1721445387,12668.405913579998,180.90386705999845,54413.32670016001 2024-07-20,03:16:29.000,202,11046930,-795,0,1721445388,12668.520430849989,180.9109161899978,54413.36862288 2024-07-20,03:16:30.000,202,11046912,-795,0,1721445389,12668.486749299998,180.90386705999845,54413.30573880001 2024-07-20,03:16:31.000,202,11046872,-795,0,1721445390,12668.520430849989,180.9109161899978,54413.24984184 2024-07-20,03:16:32.000,202,11046887,-795,0,1721445391,12668.493485609994,180.88976879999973,54413.16599640001 2024-07-20,03:16:33.000,202,11046907,-795,0,1721445392,12668.540639779989,180.93206358000316,54413.16599640001 2024-07-20,03:16:34.000,202,11046959,-795,0,1721445393,12668.581057639989,180.95321097000124,54413.27779032 2024-07-20,03:16:35.000,202,11046933,-795,0,1721445394,12668.668629669999,180.88271967000037,54413.30573880001 2024-07-20,03:16:36.000,202,11046902,-795,0,1721445395,12668.655157049994,180.86862141000165,54413.29176456 2024-07-20,03:16:37.000,202,11046958,-795,0,1721445396,12668.675365979994,180.85452315000293,54413.27779032 2024-07-20,03:16:38.000,202,11046955,-795,0,1721445397,12668.66189335999,180.81927749999886,54413.29176456 2024-07-20,03:16:39.000,202,11046939,-795,0,1721445398,12668.74272907999,180.8122283699995,54413.29875168 2024-07-20,03:16:40.000,202,11046882,-795,0,1721445399,12668.70231121999,180.762884460004,54413.25682896001 2024-07-20,03:16:41.000,202,11046949,-795,0,1721445400,12668.6888386,180.79813011000078,54413.263816080005 2024-07-20,03:16:42.000,202,11046907,-795,0,1721445401,12668.675365979994,180.75583533000463,54413.214906240006 2024-07-20,03:16:43.000,202,11046920,-795,0,1721445402,12668.6888386,180.748786199998,54413.22189336 2024-07-20,03:16:44.000,202,11046933,-795,0,1721445403,12668.628211809999,180.72763880999992,54413.29176456 2024-07-20,03:16:45.000,202,11046922,-795,0,1721445404,12668.70231121999,180.70649142000184,54413.33368728001 2024-07-20,03:16:46.000,202,11046912,-795,0,1721445405,12668.540639779989,180.72058968000056,54413.12407368 2024-07-20,03:16:47.000,202,11046873,-795,0,1721445406,12668.587793949999,180.69239316000312,54413.29875168 2024-07-20,03:16:48.000,202,11046916,-795,0,1721445407,12668.574321329994,180.70649142000184,54413.39657136 2024-07-20,03:16:49.000,202,11046915,-795,0,1721445408,12668.560848709989,180.72763880999992,54413.35464864001 2024-07-20,03:16:50.000,202,11046935,-795,0,1721445409,12668.554112399994,180.72058968000056,54413.361635760004 2024-07-20,03:16:51.000,202,11046913,-795,0,1721445410,12668.453067749993,180.7135405500012,54413.29176456 2024-07-20,03:16:52.000,202,11046913,-795,0,1721445411,12668.446331439998,180.74173706999863,54413.29176456 2024-07-20,03:16:53.000,202,11046921,-795,0,1721445412,12668.493485609994,180.72058968000056,54413.39657136 2024-07-20,03:16:54.000,202,11046930,-795,0,1721445413,12668.439595129988,180.72763880999992,54413.42451984001 2024-07-20,03:16:55.000,202,11046910,-795,0,1721445414,12668.392440959993,180.762884460004,54413.16599640001 2024-07-20,03:16:56.000,202,11046890,-795,0,1721445415,12668.432858819993,180.76993359000335,54413.361635760004 2024-07-20,03:16:57.000,202,11046943,-795,0,1721445416,12668.378968339988,180.7769827200027,54413.22888048 2024-07-20,03:16:58.000,202,11046914,-795,0,1721445417,12668.352023099993,180.78403185000207,54413.24285472 2024-07-20,03:16:59.000,202,11046954,-795,0,1721445418,12668.358759409988,180.7769827200027,54413.25682896001 2024-07-20,03:17:00.000,202,11046901,-795,0,1721445419,12668.432858819993,180.79108098000142,54413.34766152 2024-07-20,03:17:01.000,202,11046895,-795,0,1721445420,12668.459804059989,180.8122283699995,54413.3406744 2024-07-20,03:17:02.000,202,11046920,-795,0,1721445421,12668.453067749993,180.85452315000293,54413.35464864001 2024-07-20,03:17:03.000,202,11046895,-795,0,1721445422,12668.493485609994,180.85452315000293,54413.38958424 2024-07-20,03:17:04.000,202,11046900,-795,0,1721445423,12668.486749299998,180.9109161899978,54413.32670016001 2024-07-20,03:17:05.000,202,11046919,-795,0,1721445424,12668.527167159998,180.93911271000252,54413.34766152 2024-07-20,03:17:06.000,202,11046957,-795,0,1721445425,12668.513694539994,180.97435835999931,54413.34766152 2024-07-20,03:17:07.000,202,11046950,-795,0,1721445426,12668.500221919989,180.98140748999867,54413.31971304 2024-07-20,03:17:08.000,202,11046958,-795,0,1721445427,12668.439595129988,181.0237022700021,54413.30573880001 2024-07-20,03:17:09.000,202,11046938,-795,0,1721445428,12668.466540369998,181.06599704999826,54413.263816080005 2024-07-20,03:17:10.000,202,11046959,-795,0,1721445429,12668.493485609994,181.0096040100034,54413.36862288 2024-07-20,03:17:11.000,202,11046948,-795,0,1721445430,12668.426122509998,180.93911271000252,54413.29875168 2024-07-20,03:17:12.000,202,11046932,-795,0,1721445431,12668.446331439998,180.88271967000037,54413.24285472 2024-07-20,03:17:13.000,202,11046945,-795,0,1721445432,12668.533903469994,180.76993359000335,54413.17997064 2024-07-20,03:17:14.000,202,11046923,-795,0,1721445433,12668.715783839994,180.79813011000078,54413.16599640001 2024-07-20,03:17:15.000,202,11046922,-795,0,1721445434,12668.74946539,180.84747402000357,54413.16599640001 2024-07-20,03:17:16.000,202,11046926,-795,0,1721445435,12668.78988325,180.93911271000252,54413.30573880001 2024-07-20,03:17:17.000,202,11046952,-795,0,1721445436,12668.78988325,180.94616184000188,54413.29875168 2024-07-20,03:17:18.000,202,11046946,-795,0,1721445437,12668.76967432,180.99550575000467,54413.28477744001 2024-07-20,03:17:19.000,202,11046924,-795,0,1721445438,12668.78314693999,181.01665314000275,54413.39657136 2024-07-20,03:17:20.000,202,11046933,-795,0,1721445439,12668.74946539,181.01665314000275,54413.31971304 2024-07-20,03:17:21.000,202,11046911,-795,0,1721445440,12668.78988325,181.04484966000018,54413.29176456 2024-07-20,03:17:22.000,202,11046933,-795,0,1721445441,12668.776410629995,181.11534096000105,54413.20791912001 2024-07-20,03:17:23.000,202,11046901,-795,0,1721445442,12668.655157049994,181.19993052000063,54413.17997064 2024-07-20,03:17:24.000,202,11046955,-795,0,1721445443,12668.533903469994,181.19993052000063,54413.25682896001 2024-07-20,03:17:25.000,202,11046948,-795,0,1721445444,12668.581057639989,181.17878313000256,54413.3406744 2024-07-20,03:17:26.000,202,11046935,-795,0,1721445445,12668.527167159998,181.2210779099987,54413.34766152 2024-07-20,03:17:27.000,202,11046923,-795,0,1721445446,12668.486749299998,181.21402877999935,54413.33368728001 2024-07-20,03:17:28.000,202,11046888,-795,0,1721445447,12668.432858819993,181.21402877999935,54413.382597120006 2024-07-20,03:17:29.000,202,11046963,-795,0,1721445448,12668.439595129988,181.19288139000128,54413.361635760004 2024-07-20,03:17:30.000,202,11046939,-795,0,1721445449,12668.358759409988,181.16468487000384,54413.382597120006 2024-07-20,03:17:31.000,202,11046952,-795,0,1721445450,12668.277923690002,181.14353747999849,54413.25682896001 2024-07-20,03:17:32.000,202,11046933,-795,0,1721445451,12668.217296900002,181.15058660999784,54413.23586760001 2024-07-20,03:17:33.000,202,11046910,-795,0,1721445452,12668.264451069997,181.15763574000448,54413.32670016001 2024-07-20,03:17:34.000,202,11046869,-795,0,1721445453,12668.244242139997,181.14353747999849,54413.35464864001 2024-07-20,03:17:35.000,202,11046902,-795,0,1721445454,12668.244242139997,181.16468487000384,54413.29176456 2024-07-20,03:17:36.000,202,11046952,-795,0,1721445455,12668.149933799992,181.1717340000032,54413.23586760001 2024-07-20,03:17:37.000,202,11046941,-795,0,1721445456,12668.129724869992,181.15763574000448,54413.15202216 2024-07-20,03:17:38.000,202,11046926,-795,0,1721445457,12668.082570699997,181.20697965,54413.13804792001 2024-07-20,03:17:39.000,202,11046945,-795,0,1721445458,12668.116252250002,181.15763574000448,54413.214906240006 2024-07-20,03:17:40.000,202,11046910,-795,0,1721445459,12668.096043320002,181.20697965,54413.24285472 2024-07-20,03:17:41.000,202,11046926,-795,0,1721445460,12668.062361769997,181.20697965,54413.15202216 2024-07-20,03:17:42.000,202,11046915,-795,0,1721445461,12668.082570699997,181.21402877999935,54413.15900928001 2024-07-20,03:17:43.000,202,11046912,-795,0,1721445462,12668.102779629997,181.24222530000407,54413.200932 2024-07-20,03:17:44.000,202,11046950,-795,0,1721445463,12668.089307009992,181.25632356000278,54413.193944880004 2024-07-20,03:17:45.000,202,11046959,-795,0,1721445464,12668.089307009992,181.29861833999894,54413.214906240006 2024-07-20,03:17:46.000,202,11046895,-795,0,1721445465,12668.048889149992,181.34091312000237,54413.11708656001 2024-07-20,03:17:47.000,202,11046959,-795,0,1721445466,12668.075834390002,181.31271659999766,54413.11708656001 2024-07-20,03:17:48.000,202,11046911,-795,0,1721445467,12668.055625460001,181.34796225000173,54413.12407368 2024-07-20,03:17:49.000,202,11046956,-795,0,1721445468,12668.075834390002,181.36206051000045,54413.06817672001 2024-07-20,03:17:50.000,202,11046957,-795,0,1721445469,12668.149933799992,181.37615876999917,54413.193944880004 2024-07-20,03:17:51.000,202,11046942,-795,0,1721445470,12668.143197489997,181.42550268000196,54413.20791912001 2024-07-20,03:17:52.000,202,11046915,-795,0,1721445471,12668.122988559997,181.43960094000067,54413.200932 2024-07-20,03:17:53.000,202,11046917,-795,0,1721445472,12668.089307009992,181.4536991999994,54413.06817672001 2024-07-20,03:17:54.000,202,11046924,-795,0,1721445473,12668.122988559997,181.46074832999875,54413.06817672001 2024-07-20,03:17:55.000,202,11046928,-795,0,1721445474,12668.170142729992,181.4536991999994,54413.08913808001 2024-07-20,03:17:56.000,202,11046967,-795,0,1721445475,12668.082570699997,181.46074832999875,54413.03324112 2024-07-20,03:17:57.000,202,11046943,-795,0,1721445476,12668.149933799992,181.50304311000218,54413.15202216 2024-07-20,03:17:58.000,202,11046933,-795,0,1721445477,12668.136461180002,181.51009224000154,54413.11708656001 2024-07-20,03:17:59.000,202,11046874,-635,0,1721445478,12668.136461180002,181.50304311000218,54413.200932 2024-07-20,03:18:00.000,202,11046948,-795,0,1721445479,12668.082570699997,181.52419050000026,54413.145035040005 2024-07-20,03:18:01.000,202,11046937,-795,0,1721445480,12668.122988559997,181.49599398000282,54413.16599640001 2024-07-20,03:18:02.000,202,11046904,-795,0,1721445481,12668.062361769997,181.4818957200041,54413.07516384 2024-07-20,03:18:03.000,202,11046931,-795,0,1721445482,12668.042152839997,181.4677974599981,54413.08215096 2024-07-20,03:18:04.000,202,11046912,-795,0,1721445483,12668.075834390002,181.4818957200041,54413.15900928001 2024-07-20,03:18:05.000,202,11046943,-795,0,1721445484,12668.109515939992,181.4536991999994,54413.20791912001 2024-07-20,03:18:06.000,202,11046946,-795,0,1721445485,12668.062361769997,181.46074832999875,54413.1310608 2024-07-20,03:18:07.000,202,11046942,-795,0,1721445486,12668.082570699997,181.40435529000388,54413.11708656001 2024-07-20,03:18:08.000,202,11046914,-795,0,1721445487,12668.048889149992,181.42550268000196,54413.12407368 2024-07-20,03:18:09.000,202,11046909,-795,0,1721445488,12668.001734979996,181.4325518100013,54413.12407368 2024-07-20,03:18:10.000,202,11046918,-795,0,1721445489,12667.988262359991,181.41140442000324,54413.15900928001 2024-07-20,03:18:11.000,202,11046916,-795,0,1721445490,12667.954580810001,181.4184535500026,54413.17298352 2024-07-20,03:18:12.000,202,11046923,-795,0,1721445491,12667.920899259996,181.4184535500026,54413.13804792001 2024-07-20,03:18:13.000,202,11046900,-795,0,1721445492,12668.008471289992,181.4325518100013,54413.263816080005 2024-07-20,03:18:14.000,202,11046907,-795,0,1721445493,12667.947844499991,181.44665007000003,54413.23586760001 2024-07-20,03:18:15.000,202,11046859,-795,0,1721445494,12667.941108189996,181.42550268000196,54413.24984184 2024-07-20,03:18:16.000,202,11046934,-795,0,1721445495,12667.887217709991,181.47484659000474,54413.05420248 2024-07-20,03:18:17.000,202,11046926,-795,0,1721445496,12667.860272469996,181.39730616000452,54413.11708656001 2024-07-20,03:18:18.000,202,11046957,-795,0,1721445497,12667.840063539996,181.4536991999994,54413.0611896 2024-07-20,03:18:19.000,202,11046952,-795,0,1721445498,12667.887217709991,181.41140442000324,54413.13804792001 2024-07-20,03:18:20.000,202,11046932,-795,0,1721445499,12667.85353616,181.4677974599981,54413.10311232 2024-07-20,03:18:21.000,202,11046928,-795,0,1721445500,12667.83332723,181.4677974599981,54413.13804792001 2024-07-20,03:18:22.000,202,11046960,-795,0,1721445501,12667.83332723,181.46074832999875,54413.08913808001 2024-07-20,03:18:23.000,202,11046893,-795,0,1721445502,12667.87374509,181.46074832999875,54413.17298352 2024-07-20,03:18:24.000,202,11046913,-795,0,1721445503,12667.840063539996,181.49599398000282,54413.06817672001 2024-07-20,03:18:25.000,202,11046962,-795,0,1721445504,12667.83332723,181.47484659000474,54413.15202216 2024-07-20,03:18:26.000,202,11046939,-795,0,1721445505,12667.82659091999,181.51009224000154,54413.08913808001 2024-07-20,03:18:27.000,202,11046943,-795,0,1721445506,12667.87374509,181.49599398000282,54413.10311232 2024-07-20,03:18:28.000,202,11046955,-795,0,1721445507,12667.85353616,181.53828875999898,54413.15202216 2024-07-20,03:18:29.000,202,11046913,-755,0,1721445508,12667.920899259996,181.55943615000433,54413.22888048 2024-07-20,03:18:30.000,202,11046975,-795,0,1721445509,12667.947844499991,181.60173093000049,54413.23586760001 2024-07-20,03:18:31.000,202,11046895,-795,0,1721445510,12667.941108189996,181.62992744999792,54413.27779032 2024-07-20,03:18:32.000,202,11046914,-795,0,1721445511,12667.934371880001,181.62992744999792,54413.13804792001 2024-07-20,03:18:33.000,202,11046943,-795,0,1721445512,12667.887217709991,181.63697658000456,54413.12407368 2024-07-20,03:18:34.000,202,11046905,-795,0,1721445513,12667.927635569991,181.68632049000007,54413.1310608 2024-07-20,03:18:35.000,202,11046917,-795,0,1721445514,12667.947844499991,181.65107484000328,54413.18695776001 2024-07-20,03:18:36.000,202,11046960,-795,0,1721445515,12667.988262359991,181.7004187499988,54413.15900928001 2024-07-20,03:18:37.000,202,11046908,-795,0,1721445516,12667.981526049996,181.65812397000263,54413.17997064 2024-07-20,03:18:38.000,202,11046935,-795,0,1721445517,12668.028680219992,181.69336961999943,54413.20791912001 2024-07-20,03:18:39.000,202,11046936,-795,0,1721445518,12668.136461180002,181.69336961999943,54413.23586760001 2024-07-20,03:18:40.000,202,11046899,-795,0,1721445519,12668.109515939992,181.78500830999837,54413.17298352 2024-07-20,03:18:41.000,202,11046927,-795,0,1721445520,12668.136461180002,181.69336961999943,54413.214906240006 2024-07-20,03:18:42.000,202,11046915,-795,0,1721445521,12668.163406419997,181.6792713600007,54413.200932 2024-07-20,03:18:43.000,202,11046927,-795,0,1721445522,12668.149933799992,181.665173100002,54413.17298352 2024-07-20,03:18:44.000,202,11046948,-795,0,1721445523,12668.224033209997,181.6792713600007,54413.22189336 2024-07-20,03:18:45.000,202,11046901,-795,0,1721445524,12668.257714760002,181.64402571000392,54413.3406744 2024-07-20,03:18:46.000,202,11046939,-795,0,1721445525,12668.237505830002,181.67222223000135,54413.312725920005 2024-07-20,03:18:47.000,202,11046932,-795,0,1721445526,12668.224033209997,181.6158291899992,54413.25682896001 2024-07-20,03:18:48.000,202,11046911,-795,0,1721445527,12668.244242139997,181.62287831999856,54413.28477744001 2024-07-20,03:18:49.000,202,11046927,-795,0,1721445528,12668.264451069997,181.57353441000305,54413.22888048 2024-07-20,03:18:50.000,202,11046898,-795,0,1721445529,12668.244242139997,181.60878005999984,54413.23586760001 2024-07-20,03:18:51.000,202,11046966,-795,0,1721445530,12668.250978449993,181.57353441000305,54413.29176456 2024-07-20,03:18:52.000,202,11046913,-795,0,1721445531,12668.257714760002,181.55943615000433,54413.30573880001 2024-07-20,03:18:53.000,202,11046954,-795,0,1721445532,12668.318341550003,181.5664852800037,54413.20791912001 2024-07-20,03:18:54.000,202,11046902,-795,0,1721445533,12668.345286789998,181.53828875999898,54413.11708656001 2024-07-20,03:18:55.000,202,11046932,-795,0,1721445534,12668.399177269988,181.46074832999875,54413.214906240006 2024-07-20,03:18:56.000,202,11046930,-795,0,1721445535,12668.318341550003,181.49599398000282,54413.12407368 2024-07-20,03:18:57.000,202,11046931,-795,0,1721445536,12668.250978449993,181.4818957200041,54413.0611896 2024-07-20,03:18:58.000,202,11046973,-795,0,1721445537,12668.237505830002,181.5805835400024,54413.20791912001 2024-07-20,03:18:59.000,202,11046928,-795,0,1721445538,12668.298132620002,181.5171413700009,54413.22888048 2024-07-20,03:19:00.000,202,11046937,-795,0,1721445539,12668.331814169993,181.52419050000026,54413.31971304 2024-07-20,03:19:01.000,202,11046950,-795,0,1721445540,12668.345286789998,181.5171413700009,54413.35464864001 2024-07-20,03:19:02.000,202,11046942,-795,0,1721445541,12668.358759409988,181.5664852800037,54413.29176456 2024-07-20,03:19:03.000,202,11046941,-795,0,1721445542,12668.385704649998,181.52419050000026,54413.361635760004 2024-07-20,03:19:04.000,202,11046907,-795,0,1721445543,12668.372232029993,181.5171413700009,54413.34766152 2024-07-20,03:19:05.000,202,11046952,-795,0,1721445544,12668.405913579998,181.4818957200041,54413.361635760004 2024-07-20,03:19:06.000,202,11046955,-795,0,1721445545,12668.372232029993,181.54533788999834,54413.17298352 2024-07-20,03:19:07.000,202,11046937,-795,0,1721445546,12668.432858819993,181.52419050000026,54413.27779032 2024-07-20,03:19:08.000,202,11046947,-795,0,1721445547,12668.453067749993,181.53828875999898,54413.431506960005 2024-07-20,03:19:09.000,202,11046934,-795,0,1721445548,12668.587793949999,181.5171413700009,54413.55727512 2024-07-20,03:19:10.000,202,11046949,-795,0,1721445549,12668.547376089999,181.53828875999898,54413.53631376 2024-07-20,03:19:11.000,202,11046993,-795,0,1721445550,12668.574321329994,181.48894485000346,54413.46644256 2024-07-20,03:19:12.000,202,11046950,-795,0,1721445551,12668.533903469994,181.5171413700009,54413.5153524 2024-07-20,03:19:13.000,202,11046948,-795,0,1721445552,12668.587793949999,181.52419050000026,54413.48740392 2024-07-20,03:19:14.000,202,11046982,-795,0,1721445553,12668.581057639989,181.50304311000218,54413.34766152 2024-07-20,03:19:15.000,202,11046963,-795,0,1721445554,12668.506958229998,181.47484659000474,54413.31971304 2024-07-20,03:19:16.000,202,11046919,-795,0,1721445555,12668.527167159998,181.4818957200041,54413.38958424 2024-07-20,03:19:17.000,202,11046935,-795,0,1721445556,12668.567585019999,181.4677974599981,54413.38958424 2024-07-20,03:19:18.000,202,11046952,-795,0,1721445557,12668.581057639989,181.4536991999994,54413.45246832001 2024-07-20,03:19:19.000,202,11046881,-795,0,1721445558,12668.64168442999,181.4325518100013,54413.50137816001 2024-07-20,03:19:20.000,202,11046927,-795,0,1721445559,12668.614739189994,181.44665007000003,54413.41753272 2024-07-20,03:19:21.000,202,11046951,-795,0,1721445560,12668.62147549999,181.38320789999852,54413.50137816001 2024-07-20,03:19:22.000,202,11046962,-795,0,1721445561,12668.614739189994,181.38320789999852,54413.35464864001 2024-07-20,03:19:23.000,202,11046955,-795,0,1721445562,12668.648420739999,181.38320789999852,54413.37561000001 2024-07-20,03:19:24.000,202,11046930,-715,0,1721445563,12668.655157049994,181.41140442000324,54413.45945544 2024-07-20,03:19:25.000,202,11046951,-795,0,1721445564,12668.655157049994,181.32681486000365,54413.48740392 2024-07-20,03:19:26.000,202,11046980,-795,0,1721445565,12668.62147549999,181.3691096399998,54413.47342968001 2024-07-20,03:19:27.000,202,11046939,-795,0,1721445566,12668.594530259994,181.3197657300043,54413.45246832001 2024-07-20,03:19:28.000,202,11046948,-795,0,1721445567,12668.628211809999,181.34091312000237,54413.46644256 2024-07-20,03:19:29.000,202,11046914,-795,0,1721445568,12668.62147549999,181.2704218200015,54413.46644256 2024-07-20,03:19:30.000,202,11046921,-795,0,1721445569,12668.628211809999,181.20697965,54413.48740392 2024-07-20,03:19:31.000,202,11046979,-795,0,1721445570,12668.68210228999,181.18583226000192,54413.382597120006 2024-07-20,03:19:32.000,202,11046945,-795,0,1721445571,12668.70231121999,181.24222530000407,54413.431506960005 2024-07-20,03:19:33.000,202,11046952,-795,0,1721445572,12668.70231121999,181.20697965,54413.47342968001 2024-07-20,03:19:34.000,202,11046923,-795,0,1721445573,12668.74272907999,181.20697965,54413.55727512 2024-07-20,03:19:35.000,202,11046984,-795,0,1721445574,12668.74946539,181.22812703999807,54413.60618496 2024-07-20,03:19:36.000,202,11046925,-795,0,1721445575,12668.70904753,181.21402877999935,54413.62714632 2024-07-20,03:19:37.000,202,11046921,-795,0,1721445576,12668.6888386,181.22812703999807,54413.47342968001 2024-07-20,03:19:38.000,202,11046943,-795,0,1721445577,12668.695574909994,181.2351761700047,54413.50137816001 2024-07-20,03:19:39.000,202,11046942,-795,0,1721445578,12668.74272907999,181.17878313000256,54413.59221072001 2024-07-20,03:19:40.000,202,11046898,-795,0,1721445579,12668.715783839994,181.21402877999935,54413.54330088001 2024-07-20,03:19:41.000,202,11046900,-795,0,1721445580,12668.6888386,181.17878313000256,54413.529326640004 2024-07-20,03:19:42.000,202,11046947,-795,0,1721445581,12668.68210228999,181.21402877999935,54413.5852236 2024-07-20,03:19:43.000,202,11046955,-795,0,1721445582,12668.72252014999,181.19288139000128,54413.57823648 2024-07-20,03:19:44.000,202,11046965,-795,0,1721445583,12668.64168442999,181.18583226000192,54413.56426224 2024-07-20,03:19:45.000,202,11046952,-795,0,1721445584,12668.675365979994,181.13648834999913,54413.59221072001 2024-07-20,03:19:46.000,202,11046920,-795,0,1721445585,12668.648420739999,181.12943921999977,54413.56426224 2024-07-20,03:19:47.000,202,11046943,-795,0,1721445586,12668.628211809999,181.16468487000384,54413.480416800005 2024-07-20,03:19:48.000,202,11046957,-795,0,1721445587,12668.554112399994,181.1717340000032,54413.4105456 2024-07-20,03:19:49.000,202,11046964,-795,0,1721445588,12668.628211809999,181.15763574000448,54413.55727512 2024-07-20,03:19:50.000,202,11046939,-795,0,1721445589,12668.594530259994,181.12943921999977,54413.55727512 2024-07-20,03:19:51.000,202,11046952,-795,0,1721445590,12668.608002879999,181.15058660999784,54413.55727512 2024-07-20,03:19:52.000,202,11046935,-795,0,1721445591,12668.533903469994,181.15058660999784,54413.42451984001 2024-07-20,03:19:53.000,202,11046922,-795,0,1721445592,12668.480012989989,181.13648834999913,54413.40355848001 2024-07-20,03:19:54.000,202,11046969,-795,0,1721445593,12668.453067749993,181.1223900900004,54413.41753272 2024-07-20,03:19:55.000,202,11046935,-795,0,1721445594,12668.459804059989,181.1082918300017,54413.550288000006 2024-07-20,03:19:56.000,202,11046927,-795,0,1721445595,12668.486749299998,181.12943921999977,54413.55727512 2024-07-20,03:19:57.000,202,11046912,-795,0,1721445596,12668.466540369998,181.11534096000105,54413.50836528 2024-07-20,03:19:58.000,202,11046900,-795,0,1721445597,12668.426122509998,181.1082918300017,54413.29875168 2024-07-20,03:19:59.000,202,11046921,-795,0,1721445598,12668.473276679993,181.12943921999977,54413.56426224 2024-07-20,03:20:00.000,202,11046937,-795,0,1721445599,12668.412649889993,181.14353747999849,54413.50836528 2024-07-20,03:20:01.000,202,11046919,-795,0,1721445600,12668.412649889993,181.16468487000384,54413.52233952001 2024-07-20,03:20:02.000,202,11046945,-795,0,1721445601,12668.365495719998,181.15763574000448,54413.43849408 2024-07-20,03:20:03.000,202,11046935,-795,0,1721445602,12668.392440959993,181.17878313000256,54413.4454812 2024-07-20,03:20:04.000,202,11046948,-795,0,1721445603,12668.385704649998,181.1717340000032,54413.5153524 2024-07-20,03:20:05.000,202,11046928,-795,0,1721445604,12668.439595129988,181.16468487000384,54413.550288000006 2024-07-20,03:20:06.000,202,11046936,-795,0,1721445605,12668.378968339988,181.17878313000256,54413.52233952001 2024-07-20,03:20:07.000,202,11046958,-795,0,1721445606,12668.412649889993,181.13648834999913,54413.48740392 2024-07-20,03:20:08.000,202,11046891,-795,0,1721445607,12668.378968339988,181.15058660999784,54413.57823648 2024-07-20,03:20:09.000,202,11046958,-795,0,1721445608,12668.399177269988,181.12943921999977,54413.56426224 2024-07-20,03:20:10.000,202,11046926,-795,0,1721445609,12668.385704649998,181.1223900900004,54413.52233952001 2024-07-20,03:20:11.000,202,11046955,-795,0,1721445610,12668.325077859998,181.1082918300017,54413.45945544 2024-07-20,03:20:12.000,202,11046947,-795,0,1721445611,12668.331814169993,181.10124270000233,54413.480416800005 2024-07-20,03:20:13.000,202,11046956,-795,0,1721445612,12668.318341550003,181.11534096000105,54413.57823648 2024-07-20,03:20:14.000,202,11046947,-635,0,1721445613,12668.311605239993,181.09419357000297,54413.57823648 2024-07-20,03:20:15.000,202,11046951,-795,0,1721445614,12668.264451069997,181.0730461800049,54413.550288000006 2024-07-20,03:20:16.000,202,11046945,-795,0,1721445615,12668.203824279997,181.0237022700021,54413.47342968001 2024-07-20,03:20:17.000,202,11046960,-795,0,1721445616,12668.210560589992,181.01665314000275,54413.382597120006 2024-07-20,03:20:18.000,202,11046936,-795,0,1721445617,12668.170142729992,181.0096040100034,54413.38958424 2024-07-20,03:20:19.000,202,11046951,-795,0,1721445618,12668.183615349997,180.98140748999867,54413.50137816001 2024-07-20,03:20:20.000,202,11046949,-795,0,1721445619,12668.129724869992,180.95321097000124,54413.50137816001 2024-07-20,03:20:21.000,202,11046925,-795,0,1721445620,12668.096043320002,180.9109161899978,54413.4454812 2024-07-20,03:20:22.000,202,11046978,-795,0,1721445621,12667.994998670001,180.91796532000444,54413.33368728001 2024-07-20,03:20:23.000,202,11046945,-795,0,1721445622,12668.048889149992,180.8615722800023,54413.42451984001 2024-07-20,03:20:24.000,202,11046955,-795,0,1721445623,12667.961317119996,180.88271967000037,54413.42451984001 2024-07-20,03:20:25.000,202,11046951,-795,0,1721445624,12668.021943909996,180.875670540001,54413.43849408 2024-07-20,03:20:26.000,202,11046924,-795,0,1721445625,12667.941108189996,180.8615722800023,54413.38958424 2024-07-20,03:20:27.000,202,11046957,-795,0,1721445626,12667.867008779991,180.76993359000335,54413.40355848001 2024-07-20,03:20:28.000,202,11046956,-795,0,1721445627,12667.887217709991,180.75583533000463,54413.37561000001 2024-07-20,03:20:29.000,202,11046979,-795,0,1721445628,12667.934371880001,180.72058968000056,54413.45945544 2024-07-20,03:20:30.000,202,11046942,-795,0,1721445629,12667.927635569991,180.69239316000312,54413.49439104001 2024-07-20,03:20:31.000,202,11046930,-795,0,1721445630,12667.846799849991,180.69944229000248,54413.47342968001 2024-07-20,03:20:32.000,202,11046955,-795,0,1721445631,12667.78617305999,180.67124576999777,54413.39657136 2024-07-20,03:20:33.000,202,11046982,-795,0,1721445632,12667.76596412999,180.6641966399984,54413.42451984001 2024-07-20,03:20:34.000,202,11046943,-795,0,1721445633,12667.78617305999,180.65714750999905,54413.40355848001 2024-07-20,03:20:35.000,202,11046964,-795,0,1721445634,12667.819854609996,180.63600012000097,54413.45945544 2024-07-20,03:20:36.000,202,11046927,-795,0,1721445635,12667.739018889995,180.65714750999905,54413.43849408 2024-07-20,03:20:37.000,202,11046913,-795,0,1721445636,12667.85353616,180.64304925000033,54413.5153524 2024-07-20,03:20:38.000,202,11046919,-795,0,1721445637,12667.78617305999,180.65714750999905,54413.43849408 2024-07-20,03:20:39.000,202,11046885,-795,0,1721445638,12667.80638198999,180.6641966399984,54413.5153524 2024-07-20,03:20:40.000,202,11046932,-795,0,1721445639,12667.759227819995,180.6500983799997,54413.5153524 2024-07-20,03:20:41.000,202,11046935,-795,0,1721445640,12667.77270044,180.6641966399984,54413.52233952001 2024-07-20,03:20:42.000,202,11046931,-795,0,1721445641,12667.73228258,180.70649142000184,54413.38958424 2024-07-20,03:20:43.000,202,11046955,-795,0,1721445642,12667.74575519999,180.67124576999777,54413.4105456 2024-07-20,03:20:44.000,202,11046929,-795,0,1721445643,12667.80638198999,180.70649142000184,54413.550288000006 2024-07-20,03:20:45.000,202,11046946,-795,0,1721445644,12667.82659091999,180.72058968000056,54413.55727512 2024-07-20,03:20:46.000,202,11046980,-795,0,1721445645,12667.79290937,180.73468793999928,54413.50137816001 2024-07-20,03:20:47.000,202,11046905,-795,0,1721445646,12667.79290937,180.7135405500012,54413.41753272 2024-07-20,03:20:48.000,202,11046949,-795,0,1721445647,12667.799645679996,180.7769827200027,54413.4454812 2024-07-20,03:20:49.000,202,11046948,-795,0,1721445648,12667.846799849991,180.762884460004,54413.480416800005 2024-07-20,03:20:50.000,202,11046947,-795,0,1721445649,12667.840063539996,180.762884460004,54413.53631376 2024-07-20,03:20:51.000,202,11046971,-795,0,1721445650,12667.79290937,180.81927749999886,54413.42451984001 2024-07-20,03:20:52.000,202,11046939,-795,0,1721445651,12667.80638198999,180.80517924000014,54413.480416800005 2024-07-20,03:20:53.000,202,11046977,-795,0,1721445652,12667.880481399996,180.82632662999822,54413.5153524 2024-07-20,03:20:54.000,202,11046965,-795,0,1721445653,12667.907426639991,180.81927749999886,54413.50836528 2024-07-20,03:20:55.000,202,11046894,-795,0,1721445654,12667.900690329996,180.82632662999822,54413.47342968001 2024-07-20,03:20:56.000,202,11046916,-795,0,1721445655,12667.860272469996,180.79813011000078,54413.45945544 2024-07-20,03:20:57.000,202,11046942,-795,0,1721445656,12667.83332723,180.8122283699995,54413.36862288 2024-07-20,03:20:58.000,202,11046976,-795,0,1721445657,12667.83332723,180.84042489000421,54413.41753272 2024-07-20,03:20:59.000,202,11046947,-795,0,1721445658,12667.82659091999,180.79108098000142,54413.431506960005 2024-07-20,03:21:00.000,202,11046951,-795,0,1721445659,12667.819854609996,180.8122283699995,54413.431506960005 2024-07-20,03:21:01.000,202,11046971,-755,0,1721445660,12667.900690329996,180.82632662999822,54413.48740392 2024-07-20,03:21:02.000,202,11046974,-795,0,1721445661,12667.91416295,180.81927749999886,54413.480416800005 2024-07-20,03:21:03.000,202,11046934,-795,0,1721445662,12667.947844499991,180.80517924000014,54413.55727512 2024-07-20,03:21:04.000,202,11046943,-795,0,1721445663,12667.900690329996,180.78403185000207,54413.49439104001 2024-07-20,03:21:05.000,202,11046989,-795,0,1721445664,12667.961317119996,180.79813011000078,54413.5153524 2024-07-20,03:21:06.000,202,11046961,-795,0,1721445665,12667.907426639991,180.79813011000078,54413.45246832001 2024-07-20,03:21:07.000,202,11046928,-795,0,1721445666,12667.91416295,180.74173706999863,54413.4454812 2024-07-20,03:21:08.000,202,11046962,-795,0,1721445667,12667.900690329996,180.75583533000463,54413.43849408 2024-07-20,03:21:09.000,202,11046946,-795,0,1721445668,12667.961317119996,180.762884460004,54413.56426224 2024-07-20,03:21:10.000,202,11046958,-795,0,1721445669,12667.961317119996,180.762884460004,54413.529326640004 2024-07-20,03:21:11.000,202,11046948,-795,0,1721445670,12667.927635569991,180.73468793999928,54413.53631376 2024-07-20,03:21:12.000,202,11046928,-795,0,1721445671,12667.941108189996,180.69944229000248,54413.5852236 2024-07-20,03:21:13.000,202,11046918,-795,0,1721445672,12667.941108189996,180.72058968000056,54413.59221072001 2024-07-20,03:21:14.000,202,11046947,-795,0,1721445673,12667.947844499991,180.74173706999863,54413.62015920001 2024-07-20,03:21:15.000,202,11046971,-795,0,1721445674,12667.927635569991,180.70649142000184,54413.599197840005 2024-07-20,03:21:16.000,202,11046948,-795,0,1721445675,12667.91416295,180.7135405500012,54413.6550948 2024-07-20,03:21:17.000,202,11046911,-795,0,1721445676,12667.880481399996,180.6782949000044,54413.63413344 2024-07-20,03:21:18.000,202,11046987,-795,0,1721445677,12667.880481399996,180.69944229000248,54413.57124936001 2024-07-20,03:21:19.000,202,11046951,-795,0,1721445678,12667.91416295,180.6782949000044,54413.599197840005 2024-07-20,03:21:20.000,202,11046885,-795,0,1721445679,12667.887217709991,180.6641966399984,54413.5153524 2024-07-20,03:21:21.000,202,11046962,-795,0,1721445680,12667.907426639991,180.62190186000225,54413.57124936001 2024-07-20,03:21:22.000,202,11046958,-795,0,1721445681,12667.87374509,180.67124576999777,54413.480416800005 2024-07-20,03:21:23.000,202,11046931,-795,0,1721445682,12667.819854609996,180.6148527300029,54413.41753272 2024-07-20,03:21:24.000,202,11047007,-795,0,1721445683,12667.840063539996,180.64304925000033,54413.550288000006 2024-07-20,03:21:25.000,202,11046951,-795,0,1721445684,12667.961317119996,180.6148527300029,54413.60618496 2024-07-20,03:21:26.000,202,11046974,-795,0,1721445685,12667.82659091999,180.62190186000225,54413.57124936001 2024-07-20,03:21:27.000,202,11046969,-795,0,1721445686,12667.867008779991,180.5655088200001,54413.53631376 2024-07-20,03:21:28.000,202,11046929,-795,0,1721445687,12667.846799849991,180.57960707999882,54413.5153524 2024-07-20,03:21:29.000,202,11046964,-795,0,1721445688,12667.82659091999,180.5655088200001,54413.480416800005 2024-07-20,03:21:30.000,202,11046943,-795,0,1721445689,12667.78617305999,180.58665620999818,54413.48740392 2024-07-20,03:21:31.000,202,11046937,-795,0,1721445690,12667.79290937,180.52321404000395,54413.43849408 2024-07-20,03:21:32.000,202,11046895,-795,0,1721445691,12667.779436749996,180.54436143000203,54413.45246832001 2024-07-20,03:21:33.000,202,11046946,-795,0,1721445692,12667.860272469996,180.5302631700033,54413.56426224 2024-07-20,03:21:34.000,202,11046965,-795,0,1721445693,12667.80638198999,180.5161649100046,54413.54330088001 2024-07-20,03:21:35.000,202,11046949,-795,0,1721445694,12667.819854609996,180.52321404000395,54413.53631376 2024-07-20,03:21:36.000,202,11046907,-795,0,1721445695,12667.76596412999,180.5020666499986,54413.49439104001 2024-07-20,03:21:37.000,202,11046949,-795,0,1721445696,12667.76596412999,180.5161649100046,54413.431506960005 2024-07-20,03:21:38.000,202,11046973,-795,0,1721445697,12667.8131183,180.49501751999924,54413.431506960005 2024-07-20,03:21:39.000,202,11046903,-795,0,1721445698,12667.82659091999,180.45977187000244,54413.50137816001 2024-07-20,03:21:40.000,202,11046965,-795,0,1721445699,12667.82659091999,180.49501751999924,54413.52233952001 2024-07-20,03:21:41.000,202,11046947,-795,0,1721445700,12667.79290937,180.44567361000372,54413.54330088001 2024-07-20,03:21:42.000,202,11046940,-795,0,1721445701,12667.83332723,180.47387013000116,54413.49439104001 2024-07-20,03:21:43.000,202,11046947,-795,0,1721445702,12667.83332723,180.50911577999796,54413.550288000006 2024-07-20,03:21:44.000,202,11046929,-795,0,1721445703,12667.79290937,180.48091926000052,54413.53631376 2024-07-20,03:21:45.000,202,11046903,-795,0,1721445704,12667.83332723,180.45272274000308,54413.48740392 2024-07-20,03:21:46.000,202,11046955,-795,0,1721445705,12667.75249151,180.5302631700033,54413.50836528 2024-07-20,03:21:47.000,202,11046963,-795,0,1721445706,12667.779436749996,180.45977187000244,54413.480416800005 2024-07-20,03:21:48.000,202,11046939,-795,0,1721445707,12667.77270044,180.49501751999924,54413.50137816001 2024-07-20,03:21:49.000,202,11046956,-795,0,1721445708,12667.83332723,180.44567361000372,54413.599197840005 2024-07-20,03:21:50.000,202,11046925,-795,0,1721445709,12667.819854609996,180.45272274000308,54413.57823648 2024-07-20,03:21:51.000,202,11046956,-795,0,1721445710,12667.82659091999,180.4033788300003,54413.63413344 2024-07-20,03:21:52.000,202,11046944,-795,0,1721445711,12667.83332723,180.42452621999837,54413.60618496 2024-07-20,03:21:53.000,202,11046945,-795,0,1721445712,12667.79290937,180.38928057000157,54413.56426224 2024-07-20,03:21:54.000,202,11046947,-795,0,1721445713,12667.80638198999,180.37518231000286,54413.56426224 2024-07-20,03:21:55.000,202,11046933,-795,0,1721445714,12667.900690329996,180.33993665999878,54413.66906904001 2024-07-20,03:21:56.000,202,11046964,-795,0,1721445715,12667.941108189996,180.34698578999814,54413.73195312 2024-07-20,03:21:57.000,202,11046938,-795,0,1721445716,12667.89395402,180.33993665999878,54413.59221072001 2024-07-20,03:21:58.000,202,11046928,-795,0,1721445717,12667.867008779991,180.31174014000135,54413.648107680005 2024-07-20,03:21:59.000,202,11046967,-795,0,1721445718,12667.934371880001,180.2835436200039,54413.70400464 2024-07-20,03:22:00.000,202,11046928,-795,0,1721445719,12667.927635569991,180.23419971000112,54413.35464864001 2024-07-20,03:22:01.000,202,11046926,-795,0,1721445720,12667.907426639991,180.26944535999792,54413.38958424 2024-07-20,03:22:02.000,202,11047004,-795,0,1721445721,12667.961317119996,180.29059275000327,54413.47342968001 2024-07-20,03:22:03.000,202,11046954,-795,0,1721445722,12668.035416530001,180.26239622999856,54413.53631376 2024-07-20,03:22:04.000,202,11046968,-795,0,1721445723,12668.028680219992,180.22715058000176,54413.648107680005 2024-07-20,03:22:05.000,202,11046981,-795,0,1721445724,12668.089307009992,180.1919049299977,54413.697017520004 2024-07-20,03:22:06.000,202,11046952,-795,0,1721445725,12668.048889149992,180.17780666999897,54413.69003040001 2024-07-20,03:22:07.000,202,11046984,-795,0,1721445726,12668.055625460001,180.1566592800009,54413.599197840005 2024-07-20,03:22:08.000,202,11046897,-795,0,1721445727,12668.055625460001,180.10026623999875,54413.62714632 2024-07-20,03:22:09.000,202,11046966,-795,0,1721445728,12668.096043320002,180.08616798000003,54413.648107680005 2024-07-20,03:22:10.000,202,11046943,-795,0,1721445729,12668.122988559997,180.08616798000003,54413.63413344 2024-07-20,03:22:11.000,202,11046929,-795,0,1721445730,12668.109515939992,180.0720697200013,54413.62015920001 2024-07-20,03:22:12.000,202,11046941,-795,0,1721445731,12668.096043320002,180.01567667999916,54413.52233952001 2024-07-20,03:22:13.000,202,11046939,-795,0,1721445732,12668.136461180002,179.98748016000172,54413.68304328 2024-07-20,03:22:14.000,202,11046938,-795,0,1721445733,12668.156670110002,179.96633277000365,54413.66906904001 2024-07-20,03:22:15.000,202,11046975,-795,0,1721445734,12668.082570699997,179.93108711999957,54413.55727512 2024-07-20,03:22:16.000,202,11047012,-795,0,1721445735,12668.069098079992,179.89584147000278,54413.43849408 2024-07-20,03:22:17.000,202,11046933,-795,0,1721445736,12668.082570699997,179.86764494999807,54413.46644256 2024-07-20,03:22:18.000,202,11046944,-795,0,1721445737,12668.069098079992,179.8746940800047,54413.43849408 2024-07-20,03:22:19.000,202,11046918,-795,0,1721445738,12668.136461180002,179.83239930000127,54413.55727512 2024-07-20,03:22:20.000,202,11046984,-795,0,1721445739,12668.122988559997,179.83239930000127,54413.599197840005 2024-07-20,03:22:21.000,202,11046975,-795,0,1721445740,12668.129724869992,179.79010451999784,54413.54330088001 2024-07-20,03:22:22.000,202,11046939,-795,0,1721445741,12668.109515939992,179.79715365000447,54413.550288000006 2024-07-20,03:22:23.000,202,11046917,-795,0,1721445742,12668.183615349997,179.79715365000447,54413.57823648 2024-07-20,03:22:24.000,202,11046960,-795,0,1721445743,12668.102779629997,179.79715365000447,54413.53631376 2024-07-20,03:22:25.000,202,11046968,-795,0,1721445744,12668.136461180002,179.8112519100032,54413.52233952001 2024-07-20,03:22:26.000,202,11046933,-795,0,1721445745,12668.156670110002,179.8253501700019,54413.54330088001 2024-07-20,03:22:27.000,202,11046938,-795,0,1721445746,12668.149933799992,179.84649756,54413.47342968001 2024-07-20,03:22:28.000,202,11046965,-795,0,1721445747,12668.143197489997,179.84649756,54413.5153524 2024-07-20,03:22:29.000,202,11046941,-795,0,1721445748,12668.203824279997,179.90289060000214,54413.63413344 2024-07-20,03:22:30.000,202,11046948,-795,0,1721445749,12668.190351659992,179.96633277000365,54413.62714632 2024-07-20,03:22:31.000,202,11046944,-795,0,1721445750,12668.203824279997,179.98043103000236,54413.61317208 2024-07-20,03:22:32.000,202,11046964,-795,0,1721445751,12668.176879040002,179.98043103000236,54413.5852236 2024-07-20,03:22:33.000,202,11046921,-795,0,1721445752,12668.203824279997,180.06502059000195,54413.62714632 2024-07-20,03:22:34.000,202,11046946,-795,0,1721445753,12668.230769519992,180.11436450000474,54413.62015920001 2024-07-20,03:22:35.000,202,11046954,-795,0,1721445754,12668.284659999998,180.13551189000282,54413.64112056001 2024-07-20,03:22:36.000,202,11046959,-795,0,1721445755,12668.318341550003,180.2201014500024,54413.717978880006 2024-07-20,03:22:37.000,202,11046917,-795,0,1721445756,12668.331814169993,180.23419971000112,54413.724966 2024-07-20,03:22:38.000,202,11046943,-795,0,1721445757,12668.365495719998,180.26239622999856,54413.73195312 2024-07-20,03:22:39.000,202,11046946,-795,0,1721445758,12668.345286789998,180.304691010002,54413.68304328 2024-07-20,03:22:40.000,202,11046964,-795,0,1721445759,12668.392440959993,180.33288752999943,54413.61317208 2024-07-20,03:22:41.000,202,11046936,-795,0,1721445760,12668.446331439998,180.35403492000478,54413.6550948 2024-07-20,03:22:42.000,202,11046955,-795,0,1721445761,12668.459804059989,180.33288752999943,54413.724966 2024-07-20,03:22:43.000,202,11046970,-795,0,1721445762,12668.480012989989,180.31174014000135,54413.66208192001 2024-07-20,03:22:44.000,202,11046899,-795,0,1721445763,12668.466540369998,180.35403492000478,54413.62015920001 2024-07-20,03:22:45.000,202,11046935,-795,0,1721445764,12668.533903469994,180.3681331800035,54413.6550948 2024-07-20,03:22:46.000,202,11046920,-795,0,1721445765,12668.527167159998,180.3681331800035,54413.73894024001 2024-07-20,03:22:47.000,202,11046924,-795,0,1721445766,12668.594530259994,180.35403492000478,54413.599197840005 2024-07-20,03:22:48.000,202,11046908,-795,0,1721445767,12668.60126656999,180.37518231000286,54413.66906904001 2024-07-20,03:22:49.000,202,11046949,-795,0,1721445768,12668.60126656999,180.4033788300003,54413.648107680005 2024-07-20,03:22:50.000,202,11046931,-795,0,1721445769,12668.608002879999,180.417477089999,54413.697017520004 2024-07-20,03:22:51.000,202,11046949,-795,0,1721445770,12668.581057639989,180.43157534999773,54413.5852236 2024-07-20,03:22:52.000,202,11046940,-795,0,1721445771,12668.574321329994,180.45272274000308,54413.66208192001 2024-07-20,03:22:53.000,202,11046928,-795,0,1721445772,12668.64168442999,180.44567361000372,54413.724966 2024-07-20,03:22:54.000,202,11046933,-795,0,1721445773,12668.655157049994,180.45272274000308,54413.697017520004 2024-07-20,03:22:55.000,202,11046920,-795,0,1721445774,12668.66189335999,180.44567361000372,54413.71099176001 2024-07-20,03:22:56.000,202,11046950,-795,0,1721445775,12668.567585019999,180.44567361000372,54413.66208192001 2024-07-20,03:22:57.000,202,11046914,-795,0,1721445776,12668.574321329994,180.45272274000308,54413.56426224 2024-07-20,03:22:58.000,202,11046927,-795,0,1721445777,12668.614739189994,180.50911577999796,54413.57124936001 2024-07-20,03:22:59.000,202,11046970,-795,0,1721445778,12668.66189335999,180.42452621999837,54413.68304328 2024-07-20,03:23:00.000,202,11046950,-795,0,1721445779,12668.628211809999,180.4668210000018,54413.73195312 2024-07-20,03:23:01.000,202,11046958,-795,0,1721445780,12668.547376089999,180.4668210000018,54413.57124936001 2024-07-20,03:23:02.000,202,11046976,-795,0,1721445781,12668.493485609994,180.48091926000052,54413.70400464 2024-07-20,03:23:03.000,202,11046843,-795,0,1721445782,12668.581057639989,180.49501751999924,54413.63413344 2024-07-20,03:23:04.000,202,11046933,-795,0,1721445783,12668.594530259994,180.48796838999988,54413.66906904001 2024-07-20,03:23:05.000,202,11046970,-795,0,1721445784,12668.547376089999,180.5514105600014,54413.70400464 2024-07-20,03:23:06.000,202,11046965,-795,0,1721445785,12668.540639779989,180.5302631700033,54413.66906904001 2024-07-20,03:23:07.000,202,11046903,-795,0,1721445786,12668.554112399994,180.57255794999946,54413.61317208 2024-07-20,03:23:08.000,202,11046979,-795,0,1721445787,12668.540639779989,180.6289509900016,54413.68304328 2024-07-20,03:23:09.000,202,11046947,-795,0,1721445788,12668.594530259994,180.6500983799997,54413.73894024001 2024-07-20,03:23:10.000,202,11046939,-795,0,1721445789,12668.513694539994,180.62190186000225,54413.73894024001 2024-07-20,03:23:11.000,202,11046912,-795,0,1721445790,12668.574321329994,180.67124576999777,54413.648107680005 2024-07-20,03:23:12.000,202,11046936,-795,0,1721445791,12668.486749299998,180.6289509900016,54413.56426224 2024-07-20,03:23:13.000,202,11046908,-635,0,1721445792,12668.527167159998,180.69239316000312,54413.57823648 2024-07-20,03:23:14.000,202,11046938,-795,0,1721445793,12668.547376089999,180.7769827200027,54413.697017520004 2024-07-20,03:23:15.000,202,11046957,-795,0,1721445794,12668.560848709989,180.78403185000207,54413.66906904001 2024-07-20,03:23:16.000,202,11046945,-795,0,1721445795,12668.520430849989,180.80517924000014,54413.66208192001 2024-07-20,03:23:17.000,202,11046986,-795,0,1721445796,12668.520430849989,180.85452315000293,54413.62714632 2024-07-20,03:23:18.000,202,11046911,-795,0,1721445797,12668.426122509998,180.88976879999973,54413.57124936001 2024-07-20,03:23:19.000,202,11046894,-795,0,1721445798,12668.399177269988,180.86862141000165,54413.45246832001 2024-07-20,03:23:20.000,202,11046901,-795,0,1721445799,12668.473276679993,180.875670540001,54413.5153524 2024-07-20,03:23:21.000,202,11046968,-795,0,1721445800,12668.466540369998,180.8968179299991,54413.599197840005 2024-07-20,03:23:22.000,202,11046918,-795,0,1721445801,12668.486749299998,180.95321097000124,54413.61317208 2024-07-20,03:23:23.000,202,11046966,-795,0,1721445802,12668.466540369998,181.0237022700021,54413.56426224 2024-07-20,03:23:24.000,202,11046886,-795,0,1721445803,12668.453067749993,181.0589479199989,54413.59221072001 2024-07-20,03:23:25.000,202,11046934,-795,0,1721445804,12668.506958229998,181.1082918300017,54413.62015920001 2024-07-20,03:23:26.000,202,11046955,-795,0,1721445805,12668.432858819993,181.15058660999784,54413.4105456 2024-07-20,03:23:27.000,202,11046917,-795,0,1721445806,12668.466540369998,181.19288139000128,54413.56426224 2024-07-20,03:23:28.000,202,11046933,-795,0,1721445807,12668.473276679993,181.19288139000128,54413.64112056001 2024-07-20,03:23:29.000,202,11046872,-795,0,1721445808,12668.486749299998,181.29861833999894,54413.61317208 2024-07-20,03:23:30.000,202,11046936,-795,0,1721445809,12668.466540369998,181.32681486000365,54413.62714632 2024-07-20,03:23:31.000,202,11046969,-795,0,1721445810,12668.506958229998,181.3691096399998,54413.648107680005 2024-07-20,03:23:32.000,202,11046938,-795,0,1721445811,12668.466540369998,181.43960094000067,54413.62015920001 2024-07-20,03:23:33.000,202,11046978,-795,0,1721445812,12668.459804059989,181.51009224000154,54413.63413344 2024-07-20,03:23:34.000,202,11046994,-795,0,1721445813,12668.506958229998,181.53828875999898,54413.73894024001 2024-07-20,03:23:35.000,202,11046931,-795,0,1721445814,12668.473276679993,181.62287831999856,54413.73894024001 2024-07-20,03:23:36.000,202,11046895,-795,0,1721445815,12668.466540369998,181.67222223000135,54413.71099176001 2024-07-20,03:23:37.000,202,11046949,-795,0,1721445816,12668.412649889993,181.74271353000222,54413.6550948 2024-07-20,03:23:38.000,202,11046913,-795,0,1721445817,12668.432858819993,181.82025396000245,54413.62015920001 2024-07-20,03:23:39.000,202,11046947,-795,0,1721445818,12668.459804059989,181.84845047999988,54413.74592736 2024-07-20,03:23:40.000,202,11046936,-795,0,1721445819,12668.446331439998,181.86959786999796,54413.724966 2024-07-20,03:23:41.000,202,11046931,-795,0,1721445820,12668.378968339988,181.93304003999947,54413.73894024001 2024-07-20,03:23:42.000,202,11046953,-795,0,1721445821,12668.399177269988,181.9753348200029,54413.74592736 2024-07-20,03:23:43.000,202,11046939,-795,0,1721445822,12668.385704649998,182.0105804699997,54413.78086296 2024-07-20,03:23:44.000,202,11046847,-795,0,1721445823,12668.399177269988,182.05992438000249,54413.75291448 2024-07-20,03:23:45.000,202,11046967,-795,0,1721445824,12668.385704649998,182.109268289998,54413.75990160001 2024-07-20,03:23:46.000,202,11046949,-795,0,1721445825,12668.372232029993,182.1374648100027,54413.74592736 2024-07-20,03:23:47.000,202,11046964,-795,0,1721445826,12668.325077859998,182.1727104599995,54413.69003040001 2024-07-20,03:23:48.000,202,11046956,-795,0,1721445827,12668.311605239993,182.16566133000015,54413.68304328 2024-07-20,03:23:49.000,202,11046983,-795,0,1721445828,12668.385704649998,182.20090698000422,54413.83675992001 2024-07-20,03:23:50.000,202,11046941,-795,0,1721445829,12668.352023099993,182.2220543700023,54413.82977280001 2024-07-20,03:23:51.000,202,11046895,-795,0,1721445830,12668.318341550003,182.23615263000102,54413.80182432 2024-07-20,03:23:52.000,202,11046942,-795,0,1721445831,12668.264451069997,182.2713982799978,54413.67605616 2024-07-20,03:23:53.000,202,11046888,-795,0,1721445832,12668.250978449993,182.29254567000316,54413.724966 2024-07-20,03:23:54.000,202,11046959,-795,0,1721445833,12668.250978449993,182.29959480000252,54413.77387584 2024-07-20,03:23:55.000,202,11046960,-795,0,1721445834,12668.217296900002,182.31369306000124,54413.80881144001 2024-07-20,03:23:56.000,202,11046968,-795,0,1721445835,12668.217296900002,182.35598784000467,54413.87868264001 2024-07-20,03:23:57.000,202,11046963,-795,0,1721445836,12668.203824279997,182.34188957999868,54413.864708400004 2024-07-20,03:23:58.000,202,11046938,-795,0,1721445837,12668.197087970002,182.3841843600021,54413.84374704 2024-07-20,03:23:59.000,202,11046909,-795,0,1721445838,12668.176879040002,182.3700861000034,54413.84374704 2024-07-20,03:24:00.000,202,11046918,-795,0,1721445839,12668.149933799992,182.4194300099989,54413.78785008001 2024-07-20,03:24:01.000,202,11046969,-795,0,1721445840,12668.129724869992,182.39828262000083,54413.77387584 2024-07-20,03:24:02.000,202,11046927,-795,0,1721445841,12667.994998670001,182.4194300099989,54413.62015920001 2024-07-20,03:24:03.000,202,11046917,-795,0,1721445842,12667.920899259996,182.44762653000362,54413.68304328 2024-07-20,03:24:04.000,202,11046986,-795,0,1721445843,12668.021943909996,182.44762653000362,54413.57823648 2024-07-20,03:24:05.000,202,11046931,-795,0,1721445844,12668.035416530001,182.4194300099989,54413.697017520004 2024-07-20,03:24:06.000,202,11046946,-795,0,1721445845,12667.994998670001,182.44057740000426,54413.717978880006 2024-07-20,03:24:07.000,202,11046895,-795,0,1721445846,12667.994998670001,182.44057740000426,54413.599197840005 2024-07-20,03:24:08.000,202,11046944,-795,0,1721445847,12667.988262359991,182.44762653000362,54413.66208192001 2024-07-20,03:24:09.000,202,11046960,-795,0,1721445848,12667.934371880001,182.45467566000298,54413.6550948 2024-07-20,03:24:10.000,202,11046955,-795,0,1721445849,12667.920899259996,182.49697043999913,54413.5852236 2024-07-20,03:24:11.000,202,11046970,-795,0,1721445850,12667.860272469996,182.49697043999913,54413.47342968001 2024-07-20,03:24:12.000,202,11046941,-795,0,1721445851,12667.840063539996,182.55336348000128,54413.50836528 2024-07-20,03:24:13.000,202,11046968,-795,0,1721445852,12667.82659091999,182.54631435000192,54413.61317208 2024-07-20,03:24:14.000,202,11046960,-795,0,1721445853,12667.8131183,182.56041261000064,54413.550288000006 2024-07-20,03:24:15.000,202,11046899,-795,0,1721445854,12667.75249151,182.58860912999808,54413.54330088001 2024-07-20,03:24:16.000,202,11046924,-795,0,1721445855,12667.557138519995,182.56746174,54413.34766152 2024-07-20,03:24:17.000,202,11046954,-795,0,1721445856,12667.536929589995,182.56041261000064,54413.41753272 2024-07-20,03:24:18.000,202,11046949,-795,0,1721445857,12667.496511729994,182.51106869999785,54413.45246832001 2024-07-20,03:24:19.000,202,11046952,-795,0,1721445858,12667.48977542,182.5322160900032,54413.53631376 2024-07-20,03:24:20.000,202,11046916,-795,0,1721445859,12667.42241231999,182.51811783000448,54413.5852236 2024-07-20,03:24:21.000,202,11046996,-795,0,1721445860,12667.375258149994,182.4687739200017,54413.63413344 2024-07-20,03:24:22.000,202,11046954,-795,0,1721445861,12667.361785529989,182.47582305000105,54413.55727512 2024-07-20,03:24:23.000,202,11046941,-795,0,1721445862,12667.254004569993,182.42647913999826,54413.57823648 2024-07-20,03:24:24.000,202,11046931,-795,0,1721445863,12667.247268259998,182.39828262000083,54413.599197840005 2024-07-20,03:24:25.000,202,11046953,-795,0,1721445864,12667.213586709993,182.3700861000034,54413.59221072001 2024-07-20,03:24:26.000,202,11046933,-795,0,1721445865,12667.112542059993,182.36303697000403,54413.45945544 2024-07-20,03:24:27.000,202,11046969,-795,0,1721445866,12667.072124199993,182.34893870999804,54413.42451984001 2024-07-20,03:24:28.000,202,11046982,-795,0,1721445867,12667.024970029997,182.34188957999868,54413.48740392 2024-07-20,03:24:29.000,202,11046961,-795,0,1721445868,12666.977815860002,182.31369306000124,54413.55727512 2024-07-20,03:24:30.000,202,11046938,-795,0,1721445869,12666.923925379997,182.2854965400038,54413.45246832001 2024-07-20,03:24:31.000,202,11046933,-795,0,1721445870,12666.923925379997,182.22910350000166,54413.54330088001 2024-07-20,03:24:32.000,202,11046955,-795,0,1721445871,12666.762253939996,182.2854965400038,54413.36862288 2024-07-20,03:24:33.000,202,11046974,-795,0,1721445872,12666.715099770001,182.26434914999845,54413.37561000001 2024-07-20,03:24:34.000,202,11046948,-795,0,1721445873,12666.647736669991,182.26434914999845,54413.28477744001 2024-07-20,03:24:35.000,202,11046939,-795,0,1721445874,12666.58710987999,182.22910350000166,54413.28477744001 2024-07-20,03:24:36.000,202,11046951,-795,0,1721445875,12666.580373569996,182.2854965400038,54413.34766152 2024-07-20,03:24:37.000,202,11046961,-795,0,1721445876,12666.55342833,182.2573000199991,54413.38958424 2024-07-20,03:24:38.000,202,11046945,-795,0,1721445877,12666.50627415999,182.25025088999973,54413.361635760004 2024-07-20,03:24:39.000,202,11046927,-795,0,1721445878,12666.45238368,182.24320176000037,54413.382597120006 2024-07-20,03:24:40.000,202,11046933,-795,0,1721445879,12666.378284269995,182.25025088999973,54413.27779032 2024-07-20,03:24:41.000,202,11046963,-795,0,1721445880,12666.29071224,182.27844741000445,54413.27779032 2024-07-20,03:24:42.000,202,11046939,-795,0,1721445881,12666.169458659999,182.29959480000252,54413.08215096 2024-07-20,03:24:43.000,202,11046926,-795,0,1721445882,12666.088622939998,182.29254567000316,54413.05420248 2024-07-20,03:24:44.000,202,11046974,-795,0,1721445883,12666.115568179994,182.3207421900006,54413.16599640001 2024-07-20,03:24:45.000,202,11046935,-795,0,1721445884,12666.075150319994,182.30664393000188,54413.145035040005 2024-07-20,03:24:46.000,202,11046941,-795,0,1721445885,12665.960633049988,182.34188957999868,54413.04022824001 2024-07-20,03:24:47.000,202,11046952,-795,0,1721445886,12665.920215190003,182.35598784000467,54412.96336992 2024-07-20,03:24:48.000,202,11046930,-795,0,1721445887,12665.852852089993,182.34188957999868,54412.928434320005 2024-07-20,03:24:49.000,202,11046970,-795,0,1721445888,12665.778752680002,182.3700861000034,54412.9563828 2024-07-20,03:24:50.000,202,11046952,-795,0,1721445889,12665.677708030002,182.4053317500002,54412.87253736001 2024-07-20,03:24:51.000,202,11046930,-795,0,1721445890,12665.590135999992,182.4053317500002,54412.78170480001 2024-07-20,03:24:52.000,202,11046928,-795,0,1721445891,12665.482355039996,182.44057740000426,54412.78170480001 2024-07-20,03:24:53.000,202,11046924,-795,0,1721445892,12665.489091349991,182.42647913999826,54412.879524480006 2024-07-20,03:24:54.000,202,11046916,-795,0,1721445893,12665.39478301,182.4194300099989,54412.86555024 2024-07-20,03:24:55.000,202,11046957,-675,0,1721445894,12665.320683599995,182.42647913999826,54412.87253736001 2024-07-20,03:24:56.000,202,11046905,-795,0,1721445895,12665.19269371,182.4053317500002,54412.82362752001 2024-07-20,03:24:57.000,202,11046984,-795,0,1721445896,12665.138803229995,182.42647913999826,54412.72580784 2024-07-20,03:24:58.000,202,11046942,-795,0,1721445897,12665.10512167999,182.4687739200017,54412.72580784 2024-07-20,03:24:59.000,202,11046986,-795,0,1721445898,12665.057967509994,182.41238087999955,54412.82362752001 2024-07-20,03:25:00.000,202,11046960,-795,0,1721445899,12664.950186549999,182.47582305000105,54412.89349872 2024-07-20,03:25:01.000,202,11046947,-795,0,1721445900,12664.889559759999,182.46172479000234,54412.809653280005 2024-07-20,03:25:02.000,202,11046951,-795,0,1721445901,12664.815460349993,182.48992130999977,54412.77471768 2024-07-20,03:25:03.000,202,11046937,-795,0,1721445902,12664.775042489993,182.4828721800004,54412.85157600001 2024-07-20,03:25:04.000,202,11046940,-795,0,1721445903,12664.647052599998,182.51811783000448,54412.62798816 2024-07-20,03:25:05.000,202,11046913,-795,0,1721445904,12664.613371049993,182.4828721800004,54412.711833600006 2024-07-20,03:25:06.000,202,11046939,-795,0,1721445905,12664.512326399992,182.5040195699985,54412.69785936 2024-07-20,03:25:07.000,202,11046940,-795,0,1721445906,12664.438226990002,182.51811783000448,54412.68388512001 2024-07-20,03:25:08.000,202,11046992,-795,0,1721445907,12664.343918649996,182.56746174,54412.61401392001 2024-07-20,03:25:09.000,202,11046964,-795,0,1721445908,12664.364127579996,182.49697043999913,54412.66292376001 2024-07-20,03:25:10.000,202,11046891,-795,0,1721445909,12664.290028169991,182.53926522000256,54412.64894952 2024-07-20,03:25:11.000,202,11046957,-795,0,1721445910,12664.202456139996,182.5040195699985,54412.58606544001 2024-07-20,03:25:12.000,202,11046929,-795,0,1721445911,12664.03404839,182.53926522000256,54412.50920712 2024-07-20,03:25:13.000,202,11046902,-795,0,1721445912,12663.959948979995,182.48992130999977,54412.38343896 2024-07-20,03:25:14.000,202,11046949,-795,0,1721445913,12663.93300374,182.51106869999785,54412.39042608 2024-07-20,03:25:15.000,202,11046948,-795,0,1721445914,12663.858904329994,182.47582305000105,54412.3624776 2024-07-20,03:25:16.000,202,11046968,-795,0,1721445915,12663.83195909,182.5040195699985,54412.41138744 2024-07-20,03:25:17.000,202,11046915,-795,0,1721445916,12663.703969199989,182.47582305000105,54412.26465792 2024-07-20,03:25:18.000,202,11046936,-795,0,1721445917,12663.656815029994,182.46172479000234,54412.32055488001 2024-07-20,03:25:19.000,202,11046924,-795,0,1721445918,12663.650078719998,182.45467566000298,54412.376451840006 2024-07-20,03:25:20.000,202,11046906,-795,0,1721445919,12663.542297759988,182.4687739200017,54412.23670944 2024-07-20,03:25:21.000,202,11046918,-795,0,1721445920,12663.488407279998,182.37713523000275,54412.257670800005 2024-07-20,03:25:22.000,202,11046952,-795,0,1721445921,12663.387362629997,182.41238087999955,54412.20177384001 2024-07-20,03:25:23.000,202,11046952,-795,0,1721445922,12663.319999530002,182.4335282700049,54412.13190264001 2024-07-20,03:25:24.000,202,11046956,-795,0,1721445923,12663.313263219992,182.36303697000403,54412.29959352001 2024-07-20,03:25:25.000,202,11046978,-795,0,1721445924,12663.266109049997,182.29959480000252,54412.23670944 2024-07-20,03:25:26.000,202,11046972,-795,0,1721445925,12663.212218569992,182.2854965400038,54412.187799600004 2024-07-20,03:25:27.000,202,11046962,-795,0,1721445926,12663.151591779992,182.2573000199991,54412.18081248001 2024-07-20,03:25:28.000,202,11046924,-795,0,1721445927,12663.090964989991,182.24320176000037,54412.19478672 2024-07-20,03:25:29.000,202,11046919,-795,0,1721445928,12663.003392959996,182.20795611000358,54412.1179284 2024-07-20,03:25:30.000,202,11047007,-795,0,1721445929,12662.94950247999,182.20795611000358,54412.14587688 2024-07-20,03:25:31.000,202,11046954,-795,0,1721445930,12662.882139379995,182.1586122000008,54411.992160240006 2024-07-20,03:25:32.000,202,11046948,-795,0,1721445931,12662.781094729995,182.1727104599995,54412.06901856 2024-07-20,03:25:33.000,202,11046918,-795,0,1721445932,12662.77435842,182.123366550004,54411.99914736 2024-07-20,03:25:34.000,202,11046924,-795,0,1721445933,12662.781094729995,182.06697351000184,54412.1179284 2024-07-20,03:25:35.000,202,11046935,-795,0,1721445934,12662.73394056,182.08812089999992,54412.10395416 2024-07-20,03:25:36.000,202,11046908,-795,0,1721445935,12662.61268698,182.0387769900044,54412.06203144001 2024-07-20,03:25:37.000,202,11046943,-795,0,1721445936,12662.56553280999,182.0105804699997,54411.95023752 2024-07-20,03:25:38.000,202,11046972,-795,0,1721445937,12662.525114949989,182.00353134000034,54411.95722464 2024-07-20,03:25:39.000,202,11046950,-795,0,1721445938,12662.504906019989,181.9753348200029,54411.99914736 2024-07-20,03:25:40.000,202,11046947,-795,0,1721445939,12662.464488159989,181.96828569000354,54411.99914736 2024-07-20,03:25:41.000,202,11046963,-795,0,1721445940,12662.383652439989,181.90484352000203,54411.93626328 2024-07-20,03:25:42.000,202,11046942,-795,0,1721445941,12662.316289339993,181.9259909100001,54411.90132768 2024-07-20,03:25:43.000,202,11046925,-795,0,1721445942,12662.316289339993,181.8766470000046,54411.95722464 2024-07-20,03:25:44.000,202,11046898,-795,0,1721445943,12662.208508379998,181.8766470000046,54411.9083148 2024-07-20,03:25:45.000,202,11046954,-795,0,1721445944,12662.195035759993,181.86959786999796,54411.85940496 2024-07-20,03:25:46.000,202,11046957,-795,0,1721445945,12662.040100630002,181.84845047999988,54411.803508000005 2024-07-20,03:25:47.000,202,11046898,-795,0,1721445946,12662.013155389992,181.8273030900018,54411.74761104001 2024-07-20,03:25:48.000,202,11046933,-795,0,1721445947,12661.905374429996,181.84845047999988,54411.78254664 2024-07-20,03:25:49.000,202,11046948,-795,0,1721445948,12661.885165499996,181.8132048300031,54411.81748224001 2024-07-20,03:25:50.000,202,11046937,-795,0,1721445949,12661.851483949991,181.77795917999902,54411.81049512 2024-07-20,03:25:51.000,202,11046900,-795,0,1721445950,12661.763911919996,181.77795917999902,54411.79652088001 2024-07-20,03:25:52.000,202,11046904,-795,0,1721445951,12661.602240479995,181.77795917999902,54411.71267544 2024-07-20,03:25:53.000,202,11046941,-795,0,1721445952,12661.541613689995,181.77091004999966,54411.69171408 2024-07-20,03:25:54.000,202,11046912,-795,0,1721445953,12661.480986899995,181.75681179000094,54411.67773984001 2024-07-20,03:25:55.000,202,11046919,-795,0,1721445954,12661.38667855999,181.72156614000414,54411.656778480006 2024-07-20,03:25:56.000,202,11046959,-795,0,1721445955,12661.319315459994,181.74271353000222,54411.635817120005 2024-07-20,03:25:57.000,202,11046935,-795,0,1721445956,12661.265424979989,181.73566440000286,54411.60088152 2024-07-20,03:25:58.000,202,11046880,-795,0,1721445957,12661.157644019993,181.74976266000158,54411.586907280005 2024-07-20,03:25:59.000,202,11046898,-795,0,1721445958,12661.103753539988,181.74976266000158,54411.60786864001 2024-07-20,03:26:00.000,202,11046921,-795,0,1721445959,12660.962291030002,181.7286152700035,54411.57992016001 2024-07-20,03:26:01.000,202,11046937,-795,0,1721445960,12660.901664240002,181.73566440000286,54411.55197168 2024-07-20,03:26:02.000,202,11046921,-795,0,1721445961,12660.827564829997,181.77091004999966,54411.468126240004 2024-07-20,03:26:03.000,202,11046930,-795,0,1721445962,12660.746729109997,181.7638609200003,54411.51004896001 2024-07-20,03:26:04.000,202,11046997,-795,0,1721445963,12660.719783870001,181.80615570000373,54411.5938944 2024-07-20,03:26:05.000,202,11046938,-795,0,1721445964,12660.59853029,181.80615570000373,54411.36331944001 2024-07-20,03:26:06.000,202,11046976,-795,0,1721445965,12660.55137611999,181.79205743999773,54411.454152 2024-07-20,03:26:07.000,202,11046888,-795,0,1721445966,12660.51769457,181.84845047999988,54411.454152 2024-07-20,03:26:08.000,202,11046936,-795,0,1721445967,12660.504221949996,181.88369613000395,54411.537997440006 2024-07-20,03:26:09.000,202,11046915,-795,0,1721445968,12660.45706778,181.9259909100001,54411.44716488 2024-07-20,03:26:10.000,202,11046969,-795,0,1721445969,12660.40991360999,181.93304003999947,54411.468126240004 2024-07-20,03:26:11.000,202,11046937,-795,0,1721445970,12660.31560527,181.95418743000482,54411.3842808 2024-07-20,03:26:12.000,202,11046929,-795,0,1721445971,12660.281923719995,181.99648221000098,54411.43319064 2024-07-20,03:26:13.000,202,11046928,-795,0,1721445972,12660.281923719995,182.0387769900044,54411.48210048001 2024-07-20,03:26:14.000,202,11046933,-795,0,1721445973,12660.241505859995,182.0740226400012,54411.489087600006 2024-07-20,03:26:15.000,202,11046956,-795,0,1721445974,12660.221296929994,182.10221915999864,54411.454152 2024-07-20,03:26:16.000,202,11046895,-795,0,1721445975,12660.120252279994,182.11631742000463,54411.26549976 2024-07-20,03:26:17.000,202,11046933,-795,0,1721445976,12660.079834419994,182.17975958999887,54411.300435360004 2024-07-20,03:26:18.000,202,11046944,-795,0,1721445977,12660.046152869989,182.20090698000422,54411.27248688001 2024-07-20,03:26:19.000,202,11046939,-795,0,1721445978,12660.066361799989,182.2220543700023,54411.29344824001 2024-07-20,03:26:20.000,202,11046921,-795,0,1721445979,12660.059625489994,182.26434914999845,54411.41222928001 2024-07-20,03:26:21.000,202,11046950,-795,0,1721445980,12660.032680249999,182.30664393000188,54411.40524216 2024-07-20,03:26:22.000,202,11046889,-795,0,1721445981,12660.012471319998,182.35598784000467,54411.370306560006 2024-07-20,03:26:23.000,202,11046920,-795,0,1721445982,12659.985526079989,182.36303697000403,54411.28646112 2024-07-20,03:26:24.000,202,11046905,-795,0,1721445983,12659.985526079989,182.41238087999955,54411.36331944001 2024-07-20,03:26:25.000,202,11046908,-795,0,1721445984,12659.972053459998,182.44057740000426,54411.370306560006 2024-07-20,03:26:26.000,202,11046933,-795,0,1721445985,12659.924899289988,182.4687739200017,54411.33537096 2024-07-20,03:26:27.000,202,11046957,-795,0,1721445986,12659.857536189993,182.55336348000128,54411.31440960001 2024-07-20,03:26:28.000,202,11046904,-795,0,1721445987,12659.884481429988,182.58155999999872,54411.31440960001 2024-07-20,03:26:29.000,202,11046970,-795,0,1721445988,12659.911426669998,182.6309039100015,54411.39126792001 2024-07-20,03:26:30.000,202,11046971,-795,0,1721445989,12659.904690359988,182.63795304000087,54411.40524216 2024-07-20,03:26:31.000,202,11046886,-795,0,1721445990,12659.897954049993,182.69434608000302,54411.32838384 2024-07-20,03:26:32.000,202,11046958,-795,0,1721445991,12659.810382019998,182.72254260000045,54411.27248688001 2024-07-20,03:26:33.000,202,11046986,-795,0,1721445992,12659.790173089998,182.80713216000004,54411.23056416 2024-07-20,03:26:34.000,202,11046971,-795,0,1721445993,12659.810382019998,182.84942694000347,54411.300435360004 2024-07-20,03:26:35.000,202,11046935,-795,0,1721445994,12659.763227850002,182.89172171999962,54411.300435360004 2024-07-20,03:26:36.000,202,11046915,-795,0,1721445995,12659.783436780002,182.94811476000177,54411.34235808001 2024-07-20,03:26:37.000,202,11046944,-795,0,1721445996,12659.736282609992,182.95516389000113,54411.26549976 2024-07-20,03:26:38.000,202,11046980,-795,0,1721445997,12659.695864749992,182.9622130200005,54411.279474 2024-07-20,03:26:39.000,202,11046943,-795,0,1721445998,12659.702601060002,183.01155693000328,54411.32838384 2024-07-20,03:26:40.000,202,11046913,-795,0,1721445999,12659.662183200002,182.99040953999793,54411.370306560006 2024-07-20,03:26:41.000,202,11046956,-795,0,1721446000,12659.615029029992,183.01155693000328,54411.349345200004 2024-07-20,03:26:42.000,202,11046921,-795,0,1721446001,12659.554402239992,183.00450780000392,54411.36331944001 2024-07-20,03:26:43.000,202,11046980,-795,0,1721446002,12659.500511760001,183.01155693000328,54411.32838384 2024-07-20,03:26:44.000,202,11046965,-795,0,1721446003,12659.439884970001,182.99745867000456,54411.35633232 2024-07-20,03:26:45.000,202,11046925,-795,0,1721446004,12659.385994489996,183.01860606000264,54411.24453840001 2024-07-20,03:26:46.000,202,11046983,-795,0,1721446005,12659.372521869991,183.03975345000072,54411.3842808 2024-07-20,03:26:47.000,202,11046925,-795,0,1721446006,12659.29842246,183.01860606000264,54411.32838384 2024-07-20,03:26:48.000,202,11046908,-795,0,1721446007,12659.25126828999,182.94811476000177,54411.36331944001 2024-07-20,03:26:49.000,202,11046963,-795,0,1721446008,12659.19737781,183.00450780000392,54411.37729368 2024-07-20,03:26:50.000,202,11046933,-795,0,1721446009,12659.17043256999,182.99040953999793,54411.39825504 2024-07-20,03:26:51.000,202,11046951,-795,0,1721446010,12659.082860539995,182.95516389000113,54411.321396720006 2024-07-20,03:26:52.000,202,11046972,-795,0,1721446011,12659.022233749994,182.9763112799992,54411.32838384 2024-07-20,03:26:53.000,202,11046896,-795,0,1721446012,12658.981815889994,182.9622130200005,54411.44716488 2024-07-20,03:26:54.000,202,11046953,-795,0,1721446013,12658.941398029994,182.99040953999793,54411.42620352 2024-07-20,03:26:55.000,202,11046919,-795,0,1721446014,12658.874034929999,182.96926214999985,54411.39126792001 2024-07-20,03:26:56.000,202,11046909,-795,0,1721446015,12658.779726589994,182.96926214999985,54411.370306560006 2024-07-20,03:26:57.000,202,11046935,-795,0,1721446016,12658.665209319988,182.9622130200005,54411.29344824001 2024-07-20,03:26:58.000,202,11046951,-795,0,1721446017,12658.624791460003,182.9763112799992,54411.26549976 2024-07-20,03:26:59.000,202,11046988,-795,0,1721446018,12658.584373600002,182.9622130200005,54411.300435360004 2024-07-20,03:27:00.000,202,11046939,-795,0,1721446019,12658.523746810002,183.025655190002,54411.35633232 2024-07-20,03:27:01.000,202,11046962,-795,0,1721446020,12658.368811679997,183.025655190002,54411.23056416 2024-07-20,03:27:02.000,202,11046951,-795,0,1721446021,12658.402493230002,182.98336040999857,54411.25851264 2024-07-20,03:27:03.000,202,11046900,-795,0,1721446022,12658.355339059992,182.96926214999985,54411.29344824001 2024-07-20,03:27:04.000,202,11046867,-795,0,1721446023,12658.281239650001,182.96926214999985,54411.23056416 2024-07-20,03:27:05.000,202,11046964,-795,0,1721446024,12658.220612860001,182.96926214999985,54411.23056416 2024-07-20,03:27:06.000,202,11046926,-795,0,1721446025,12658.065677729996,182.99745867000456,54411.09780888 2024-07-20,03:27:07.000,202,11046936,-795,0,1721446026,12658.106095589996,182.9763112799992,54411.11877024 2024-07-20,03:27:08.000,202,11046946,-795,0,1721446027,12658.05894142,183.00450780000392,54411.1397316 2024-07-20,03:27:09.000,202,11046968,-795,0,1721446028,12658.025259869995,182.98336040999857,54411.23056416 2024-07-20,03:27:10.000,202,11046940,-795,0,1721446029,12657.984842009995,182.98336040999857,54411.27248688001 2024-07-20,03:27:11.000,202,11046889,-795,0,1721446030,12657.904006289995,182.99040953999793,54411.21658992 2024-07-20,03:27:12.000,202,11046867,-795,0,1721446031,12657.823170569995,182.95516389000113,54411.04889904 2024-07-20,03:27:13.000,202,11046892,-795,0,1721446032,12657.76928008999,182.98336040999857,54411.09780888 2024-07-20,03:27:14.000,202,11046940,-795,0,1721446033,12657.695180679999,182.9622130200005,54411.12575736001 2024-07-20,03:27:15.000,202,11046920,-795,0,1721446034,12657.641290199994,182.91991824000434,54411.132744480004 2024-07-20,03:27:16.000,202,11046957,-795,0,1721446035,12657.526772929989,182.95516389000113,54411.11178312 2024-07-20,03:27:17.000,202,11046947,-795,0,1721446036,12657.506563999988,182.95516389000113,54411.202615680006 2024-07-20,03:27:18.000,202,11046952,-795,0,1721446037,12657.452673519998,182.89877084999898,54411.11877024 2024-07-20,03:27:19.000,202,11046911,-795,0,1721446038,12657.452673519998,182.91991824000434,54411.18864144 2024-07-20,03:27:20.000,202,11046903,-795,0,1721446039,12657.351628869998,182.89877084999898,54411.153705840006 2024-07-20,03:27:21.000,202,11046959,-795,0,1721446040,12657.284265770002,182.90581997999834,54411.23056416 2024-07-20,03:27:22.000,202,11046965,-795,0,1721446041,12657.169748499997,182.8776234600009,54411.132744480004 2024-07-20,03:27:23.000,202,11046960,-795,0,1721446042,12657.129330639997,182.87057433000155,54411.132744480004 2024-07-20,03:27:24.000,202,11046944,-795,0,1721446043,12657.115858019992,182.8423778100041,54411.23056416 2024-07-20,03:27:25.000,202,11046932,-795,0,1721446044,12657.048494919996,182.87057433000155,54411.25851264 2024-07-20,03:27:26.000,202,11046935,-795,0,1721446045,12657.001340750001,182.84942694000347,54411.16768008 2024-07-20,03:27:27.000,202,11046880,-795,0,1721446046,12656.933977649991,182.83532868000475,54411.132744480004 2024-07-20,03:27:28.000,202,11046962,-795,0,1721446047,12656.88008717,182.83532868000475,54411.013963440004 2024-07-20,03:27:29.000,202,11046913,-795,0,1721446048,12656.83966931,182.80713216000004,54411.04191192 2024-07-20,03:27:30.000,202,11046933,-795,0,1721446049,12656.79925145,182.82827954999811,54411.09082176 2024-07-20,03:27:31.000,202,11046954,-795,0,1721446050,12656.71841573,182.80713216000004,54411.09780888 2024-07-20,03:27:32.000,202,11046964,-795,0,1721446051,12656.71167941999,182.79303390000132,54411.013963440004 2024-07-20,03:27:33.000,202,11046950,-795,0,1721446052,12656.63758001,182.80713216000004,54410.9999892 2024-07-20,03:27:34.000,202,11046927,-795,0,1721446053,12656.644316319995,182.80713216000004,54411.02793768001 2024-07-20,03:27:35.000,202,11046891,-795,0,1721446054,12656.583689529994,182.80713216000004,54411.04191192 2024-07-20,03:27:36.000,202,11046942,-795,0,1721446055,12656.57695322,182.79303390000132,54411.00697632001 2024-07-20,03:27:37.000,202,11046945,-795,0,1721446056,12656.523062739994,182.82123041999876,54410.88120816 2024-07-20,03:27:38.000,202,11046937,-795,0,1721446057,12656.448963329989,182.80713216000004,54410.88819528001 2024-07-20,03:27:39.000,202,11046958,-795,0,1721446058,12656.496117499999,182.85647607000283,54410.94409224 2024-07-20,03:27:40.000,202,11046955,-795,0,1721446059,12656.482644879994,182.85647607000283,54410.94409224 2024-07-20,03:27:41.000,202,11046926,-795,0,1721446060,12656.428754399989,182.83532868000475,54410.867233920006 2024-07-20,03:27:42.000,202,11046942,-795,0,1721446061,12656.448963329989,182.84942694000347,54410.867233920006 2024-07-20,03:27:43.000,202,11046908,-795,0,1721446062,12656.442227019994,182.87057433000155,54410.97204072 2024-07-20,03:27:44.000,202,11046903,-795,0,1721446063,12656.428754399989,182.84942694000347,54410.92313088 2024-07-20,03:27:45.000,202,11046962,-795,0,1721446064,12656.408545469989,182.82827954999811,54410.916143760005 2024-07-20,03:27:46.000,202,11046926,-795,0,1721446065,12656.368127609989,182.8635252000022,54410.87422104 2024-07-20,03:27:47.000,202,11046940,-795,0,1721446066,12656.374863919998,182.84942694000347,54410.77640136 2024-07-20,03:27:48.000,202,11046948,-795,0,1721446067,12656.401809159994,182.84942694000347,54410.83928544001 2024-07-20,03:27:49.000,202,11046932,-795,0,1721446068,12656.401809159994,182.8423778100041,54410.846272560004 2024-07-20,03:27:50.000,202,11046942,-795,0,1721446069,12656.395072849999,182.87057433000155,54410.95107936 2024-07-20,03:27:51.000,202,11046914,-795,0,1721446070,12656.395072849999,182.84942694000347,54410.88120816 2024-07-20,03:27:52.000,202,11046937,-795,0,1721446071,12656.327709749989,182.85647607000283,54410.797362720004 2024-07-20,03:27:53.000,202,11046904,-795,0,1721446072,12656.334446059998,182.87057433000155,54410.86024680001 2024-07-20,03:27:54.000,202,11046969,-795,0,1721446073,12656.327709749989,182.78598477000196,54410.8951824 2024-07-20,03:27:55.000,202,11046939,-795,0,1721446074,12656.320973439993,182.7789356400026,54410.965053600004 2024-07-20,03:27:56.000,202,11046959,-795,0,1721446075,12656.327709749989,182.79303390000132,54410.97902784001 2024-07-20,03:27:57.000,202,11046919,-795,0,1721446076,12656.287291889988,182.77188651000324,54410.88819528001 2024-07-20,03:27:58.000,202,11046951,-795,0,1721446077,12656.320973439993,182.74368998999853,54410.97902784001 2024-07-20,03:27:59.000,202,11046870,-795,0,1721446078,12656.300764509993,182.70844434000173,54411.06287328 2024-07-20,03:28:00.000,202,11046942,-795,0,1721446079,12656.280555579993,182.73664085999917,54410.9999892 2024-07-20,03:28:01.000,202,11046911,-795,0,1721446080,12656.213192479998,182.69434608000302,54410.9999892 2024-07-20,03:28:02.000,202,11046954,-795,0,1721446081,12656.186247240003,182.67319868999766,54410.86024680001 2024-07-20,03:28:03.000,202,11046958,-795,0,1721446082,12656.199719859993,182.62385478000215,54410.83928544001 2024-07-20,03:28:04.000,202,11046956,-795,0,1721446083,12656.199719859993,182.60270739000407,54410.965053600004 2024-07-20,03:28:05.000,202,11046983,-795,0,1721446084,12656.179510929993,182.54631435000192,54410.930118 2024-07-20,03:28:06.000,202,11046945,-795,0,1721446085,12656.098675209993,182.5322160900032,54410.965053600004 2024-07-20,03:28:07.000,202,11046954,-795,0,1721446086,12656.058257349992,182.48992130999977,54410.6855688 2024-07-20,03:28:08.000,202,11046873,-795,0,1721446087,12656.112147829997,182.45467566000298,54410.85325968 2024-07-20,03:28:09.000,202,11046989,-795,0,1721446088,12656.118884139993,182.42647913999826,54410.83928544001 2024-07-20,03:28:10.000,202,11046932,-795,0,1721446089,12656.024575800002,182.3841843600021,54410.88819528001 2024-07-20,03:28:11.000,202,11046974,-795,0,1721446090,12656.058257349992,182.3700861000034,54410.76941424001 2024-07-20,03:28:12.000,202,11046896,-795,0,1721446091,12656.004366870002,182.34893870999804,54410.78338848 2024-07-20,03:28:13.000,202,11046934,-795,0,1721446092,12656.038048419992,182.31369306000124,54410.88819528001 2024-07-20,03:28:14.000,202,11046976,-795,0,1721446093,12655.957212699992,182.29959480000252,54410.80434984 2024-07-20,03:28:15.000,202,11046888,-795,0,1721446094,12656.004366870002,182.24320176000037,54410.83229832 2024-07-20,03:28:16.000,202,11046874,-795,0,1721446095,12655.923531150002,182.26434914999845,54410.80434984 2024-07-20,03:28:17.000,202,11046914,-795,0,1721446096,12655.903322220001,182.22910350000166,54410.74146576001 2024-07-20,03:28:18.000,202,11046959,-795,0,1721446097,12655.889849599997,182.19385785000486,54410.76941424001 2024-07-20,03:28:19.000,202,11046950,-795,0,1721446098,12655.835959119991,182.19385785000486,54410.78338848 2024-07-20,03:28:20.000,202,11046940,-795,0,1721446099,12655.856168049992,182.1586122000008,54410.846272560004 2024-07-20,03:28:21.000,202,11046935,-795,0,1721446100,12655.842695430001,182.13041568000335,54410.83928544001 2024-07-20,03:28:22.000,202,11046962,-795,0,1721446101,12655.76185971,182.14451394000207,54410.748452880005 2024-07-20,03:28:23.000,202,11046903,-795,0,1721446102,12655.667551369996,182.13041568000335,54410.60871048 2024-07-20,03:28:24.000,202,11046865,-795,0,1721446103,12655.64060613,182.18680871999823,54410.64364608001 2024-07-20,03:28:25.000,202,11046933,-795,0,1721446104,12655.63386981999,182.20795611000358,54410.62268472001 2024-07-20,03:28:26.000,202,11046882,-795,0,1721446105,12655.425044209995,182.21500524000294,54410.21044464 2024-07-20,03:28:27.000,202,11046948,-795,0,1721446106,12655.667551369996,182.20795611000358,54410.67159456001 2024-07-20,03:28:28.000,202,11046933,-795,0,1721446107,12655.667551369996,182.20090698000422,54410.78338848 2024-07-20,03:28:29.000,202,11046952,-795,0,1721446108,12655.66081506,182.14451394000207,54410.77640136 2024-07-20,03:28:30.000,202,11046909,-795,0,1721446109,12655.627133509995,182.109268289998,54410.80434984 2024-07-20,03:28:31.000,202,11046891,-795,0,1721446110,12655.69449660999,182.123366550004,54410.867233920006 2024-07-20,03:28:32.000,202,11046949,-795,0,1721446111,12655.627133509995,182.08107177000056,54410.83229832 2024-07-20,03:28:33.000,202,11046919,-795,0,1721446112,12655.64060613,182.08107177000056,54410.8253112 2024-07-20,03:28:34.000,202,11046952,-795,0,1721446113,12655.606924579995,182.05287525000313,54410.678581680004 2024-07-20,03:28:35.000,202,11046937,-795,0,1721446114,12655.60018827,182.109268289998,54410.699543040006 2024-07-20,03:28:36.000,202,11046945,-795,0,1721446115,12655.66081506,182.08812089999992,54410.80434984 2024-07-20,03:28:37.000,202,11046934,-795,0,1721446116,12655.67428767999,182.08107177000056,54410.72749152 2024-07-20,03:28:38.000,202,11046945,-795,0,1721446117,12655.65407874999,182.08812089999992,54410.71351728 2024-07-20,03:28:39.000,202,11046873,-795,0,1721446118,12655.64060613,182.05992438000249,54410.699543040006 2024-07-20,03:28:40.000,202,11046931,-795,0,1721446119,12655.65407874999,182.06697351000184,54410.748452880005 2024-07-20,03:28:41.000,202,11046963,-795,0,1721446120,12655.734914469991,182.0740226400012,54410.79037560001 2024-07-20,03:28:42.000,202,11046926,-795,0,1721446121,12655.68102399,182.06697351000184,54410.78338848 2024-07-20,03:28:43.000,202,11046952,-795,0,1721446122,12655.687760299996,182.0740226400012,54410.72749152 2024-07-20,03:28:44.000,202,11046971,-795,0,1721446123,12655.67428767999,182.05287525000313,54410.77640136 2024-07-20,03:28:45.000,202,11046949,-795,0,1721446124,12655.768596019996,182.05287525000313,54410.83928544001 2024-07-20,03:28:46.000,202,11046907,-795,0,1721446125,12655.707969229996,182.05992438000249,54410.74146576001 2024-07-20,03:28:47.000,202,11046902,-795,0,1721446126,12655.755123399991,182.05992438000249,54410.75544 2024-07-20,03:28:48.000,202,11046892,-795,0,1721446127,12655.795541259991,182.05287525000313,54410.76941424001 2024-07-20,03:28:49.000,202,11046944,-795,0,1721446128,12655.795541259991,182.0246787299984,54410.77640136 2024-07-20,03:28:50.000,202,11046964,-795,0,1721446129,12655.809013879996,182.0387769900044,54410.80434984 2024-07-20,03:28:51.000,202,11046951,-795,0,1721446130,12655.768596019996,182.03172785999777,54410.70653016 2024-07-20,03:28:52.000,202,11046945,-795,0,1721446131,12655.748387089996,181.9753348200029,54410.74146576001 2024-07-20,03:28:53.000,202,11046899,-795,0,1721446132,12655.896585909992,181.96828569000354,54410.867233920006 2024-07-20,03:28:54.000,202,11046981,-795,0,1721446133,12655.889849599997,181.99648221000098,54410.88819528001 2024-07-20,03:28:55.000,202,11046903,-795,0,1721446134,12655.923531150002,181.98238395000226,54410.83928544001 2024-07-20,03:28:56.000,202,11046878,-675,0,1721446135,12655.788804949996,181.96123656000418,54410.71351728 2024-07-20,03:28:57.000,202,11046946,-795,0,1721446136,12655.896585909992,181.95418743000482,54410.72050440001 2024-07-20,03:28:58.000,202,11046977,-795,0,1721446137,12655.937003769992,181.94008916999883,54410.78338848 2024-07-20,03:28:59.000,202,11046956,-795,0,1721446138,12655.990894249997,181.90484352000203,54410.867233920006 2024-07-20,03:29:00.000,202,11046939,-795,0,1721446139,12656.038048419992,181.91894178000075,54410.81133696001 2024-07-20,03:29:01.000,202,11046944,-795,0,1721446140,12656.071729969997,181.9259909100001,54410.748452880005 2024-07-20,03:29:02.000,202,11046951,-795,0,1721446141,12656.044784730002,181.89779439000267,54410.72749152 2024-07-20,03:29:03.000,202,11046913,-795,0,1721446142,12656.112147829997,181.95418743000482,54410.6855688 2024-07-20,03:29:04.000,202,11046890,-795,0,1721446143,12656.105411520002,181.96123656000418,54410.65762032 2024-07-20,03:29:05.000,202,11046945,-795,0,1721446144,12656.199719859993,181.93304003999947,54410.60871048 2024-07-20,03:29:06.000,202,11046933,-795,0,1721446145,12656.219928789993,181.8907452600033,54410.52486504001 2024-07-20,03:29:07.000,202,11046921,-795,0,1721446146,12656.320973439993,181.8132048300031,54410.6156976 2024-07-20,03:29:08.000,202,11046961,-795,0,1721446147,12656.314237129998,181.82025396000245,54410.76941424001 2024-07-20,03:29:09.000,202,11046985,-795,0,1721446148,12656.482644879994,181.75681179000094,54410.75544 2024-07-20,03:29:10.000,202,11046942,-795,0,1721446149,12656.563480599994,181.7638609200003,54410.81133696001 2024-07-20,03:29:11.000,202,11046909,-795,0,1721446150,12656.61737108,181.77091004999966,54410.748452880005 2024-07-20,03:29:12.000,202,11046880,-795,0,1721446151,12656.67799787,181.77795917999902,54410.77640136 2024-07-20,03:29:13.000,202,11046905,-795,0,1721446152,12656.6982068,181.74976266000158,54410.8253112 2024-07-20,03:29:14.000,202,11046910,-795,0,1721446153,12656.81946038,181.72156614000414,54410.83229832 2024-07-20,03:29:15.000,202,11046949,-795,0,1721446154,12656.846405619995,181.68632049000007,54410.86024680001 2024-07-20,03:29:16.000,202,11046979,-795,0,1721446155,12656.9002961,181.73566440000286,54410.90915664001 2024-07-20,03:29:17.000,202,11046911,-795,0,1721446156,12656.94071396,181.71451701000478,54410.88819528001 2024-07-20,03:29:18.000,202,11046949,-795,0,1721446157,12657.014813369991,181.68632049000007,54410.95806648001 2024-07-20,03:29:19.000,202,11046925,-795,0,1721446158,12657.061967540001,181.63697658000456,54410.986014960006 2024-07-20,03:29:20.000,202,11046889,-795,0,1721446159,12657.122594330001,181.63697658000456,54410.99300208 2024-07-20,03:29:21.000,202,11046907,-795,0,1721446160,12657.163012190002,181.64402571000392,54411.00697632001 2024-07-20,03:29:22.000,202,11046959,-795,0,1721446161,12657.163012190002,181.65107484000328,54410.95107936 2024-07-20,03:29:23.000,202,11046902,-795,0,1721446162,12657.210166359997,181.62287831999856,54410.965053600004 2024-07-20,03:29:24.000,202,11046978,-795,0,1721446163,12657.291002079997,181.62992744999792,54411.09082176 2024-07-20,03:29:25.000,202,11046930,-795,0,1721446164,12657.331419939997,181.63697658000456,54411.11178312 2024-07-20,03:29:26.000,202,11046893,-795,0,1721446165,12657.196693739992,181.63697658000456,54410.6855688 2024-07-20,03:29:27.000,202,11046902,-795,0,1721446166,12657.445937209988,181.63697658000456,54411.251525520005 2024-07-20,03:29:28.000,202,11046963,-795,0,1721446167,12657.486355069988,181.665173100002,54411.25851264 2024-07-20,03:29:29.000,202,11046926,-795,0,1721446168,12657.466146139988,181.64402571000392,54411.1397316 2024-07-20,03:29:30.000,202,11046950,-795,0,1721446169,12657.580663409994,181.65107484000328,54411.0698604 2024-07-20,03:29:31.000,202,11046983,-795,0,1721446170,12657.587399719989,181.6158291899992,54411.23056416 2024-07-20,03:29:32.000,202,11046945,-795,0,1721446171,12657.68844436999,181.67222223000135,54411.251525520005 2024-07-20,03:29:33.000,202,11046965,-795,0,1721446172,12657.742334849994,181.64402571000392,54411.32838384 2024-07-20,03:29:34.000,202,11046917,-795,0,1721446173,12657.79622533,181.65107484000328,54411.24453840001 2024-07-20,03:29:35.000,202,11046896,-795,0,1721446174,12657.83664319,181.64402571000392,54411.30742248 2024-07-20,03:29:36.000,202,11046939,-795,0,1721446175,12657.89053366999,181.69336961999943,54411.23755128 2024-07-20,03:29:37.000,202,11046912,-795,0,1721446176,12657.91747891,181.65107484000328,54411.22357704001 2024-07-20,03:29:38.000,202,11046903,-795,0,1721446177,12657.95116045999,181.7004187499988,54411.251525520005 2024-07-20,03:29:39.000,202,11046930,-795,0,1721446178,12658.05894142,181.70746787999815,54411.32838384 2024-07-20,03:29:40.000,202,11046981,-795,0,1721446179,12658.126304519996,181.71451701000478,54411.30742248 2024-07-20,03:29:41.000,202,11046928,-795,0,1721446180,12658.146513449996,181.72156614000414,54411.300435360004 2024-07-20,03:29:42.000,202,11046934,-795,0,1721446181,12658.193667619991,181.7286152700035,54411.24453840001 2024-07-20,03:29:43.000,202,11046914,-795,0,1721446182,12658.240821790001,181.7638609200003,54411.349345200004 2024-07-20,03:29:44.000,202,11046887,-795,0,1721446183,12658.267767029996,181.74271353000222,54411.27248688001 2024-07-20,03:29:45.000,202,11046972,-795,0,1721446184,12658.382284300002,181.78500830999837,54411.34235808001 2024-07-20,03:29:46.000,202,11046933,-795,0,1721446185,12658.362075370002,181.8132048300031,54411.16768008 2024-07-20,03:29:47.000,202,11046940,-795,0,1721446186,12658.422702160002,181.84140135000052,54411.370306560006 2024-07-20,03:29:48.000,202,11046925,-795,0,1721446187,12658.543955740002,181.8907452600033,54411.37729368 2024-07-20,03:29:49.000,202,11046904,-795,0,1721446188,12658.638264079993,181.88369613000395,54411.44017776001 2024-07-20,03:29:50.000,202,11046942,-795,0,1721446189,12658.638264079993,181.9259909100001,54411.419216400005 2024-07-20,03:29:51.000,202,11046875,-795,0,1721446190,12658.665209319988,181.9259909100001,54411.3842808 2024-07-20,03:29:52.000,202,11046897,-795,0,1721446191,12658.739308729993,181.9753348200029,54411.48210048001 2024-07-20,03:29:53.000,202,11046854,-795,0,1721446192,12658.806671829989,181.96123656000418,54411.419216400005 2024-07-20,03:29:54.000,202,11046936,-795,0,1721446193,12658.867298619989,181.95418743000482,54411.44716488 2024-07-20,03:29:55.000,202,11046947,-795,0,1721446194,12658.961606959994,181.96123656000418,54411.51004896001 2024-07-20,03:29:56.000,202,11046959,-795,0,1721446195,12658.941398029994,182.04582612000377,54411.40524216 2024-07-20,03:29:57.000,202,11046908,-795,0,1721446196,12659.04917898999,182.01762959999905,54411.55895880001 2024-07-20,03:29:58.000,202,11046951,-795,0,1721446197,12659.143487329995,182.05287525000313,54411.586907280005 2024-07-20,03:29:59.000,202,11046883,-795,0,1721446198,12659.244531979995,182.0740226400012,54411.64979136001 2024-07-20,03:30:00.000,202,11046907,-795,0,1721446199,12659.284949839996,182.10221915999864,54411.61485576 2024-07-20,03:30:01.000,202,11046896,-795,0,1721446200,12659.305158769996,182.08812089999992,54411.5938944 2024-07-20,03:30:02.000,202,11046935,-795,0,1721446201,12659.406203419996,182.11631742000463,54411.60088152 2024-07-20,03:30:03.000,202,11046942,-795,0,1721446202,12659.487039139996,182.11631742000463,54411.74761104001 2024-07-20,03:30:04.000,202,11046909,-795,0,1721446203,12659.540929620001,182.1374648100027,54411.77555952001 2024-07-20,03:30:05.000,202,11046972,-795,0,1721446204,12659.588083789997,182.09517002999928,54411.78254664 2024-07-20,03:30:06.000,202,11046914,-795,0,1721446205,12659.648710579997,182.11631742000463,54411.78254664 2024-07-20,03:30:07.000,202,11046886,-795,0,1721446206,12659.662183200002,182.10221915999864,54411.852417840004 2024-07-20,03:30:08.000,202,11046891,-795,0,1721446207,12659.722809990002,182.123366550004,54411.803508000005 2024-07-20,03:30:09.000,202,11046964,-795,0,1721446208,12659.675655819992,182.13041568000335,54411.9083148 2024-07-20,03:30:10.000,202,11046964,-795,0,1721446209,12659.763227850002,182.11631742000463,54411.74062392 2024-07-20,03:30:11.000,202,11046875,-795,0,1721446210,12659.729546299997,182.14451394000207,54411.78953376 2024-07-20,03:30:12.000,202,11046911,-795,0,1721446211,12659.891217739998,182.06697351000184,54411.705688320006 2024-07-20,03:30:13.000,202,11046954,-795,0,1721446212,12660.046152869989,182.03172785999777,54411.95722464 2024-07-20,03:30:14.000,202,11046937,-795,0,1721446213,12660.086570729989,182.0387769900044,54411.94325040001 2024-07-20,03:30:15.000,202,11046915,-795,0,1721446214,12660.113515969999,182.0246787299984,54412.00613448 2024-07-20,03:30:16.000,202,11046904,-795,0,1721446215,12660.12698858999,182.03172785999777,54411.852417840004 2024-07-20,03:30:17.000,202,11046954,-795,0,1721446216,12660.241505859995,182.0105804699997,54411.88036632 2024-07-20,03:30:18.000,202,11046954,-795,0,1721446217,12660.302132649995,182.00353134000034,54411.83145648 2024-07-20,03:30:19.000,202,11046921,-795,0,1721446218,12660.41664992,182.01762959999905,54411.98517312001 2024-07-20,03:30:20.000,202,11046935,-795,0,1721446219,12660.45706778,182.01762959999905,54411.978186 2024-07-20,03:30:21.000,202,11046904,-795,0,1721446220,12660.544639809996,181.9753348200029,54412.041070080006 2024-07-20,03:30:22.000,202,11046956,-795,0,1721446221,12660.585057669996,181.98943308000162,54411.92927616 2024-07-20,03:30:23.000,202,11046888,-795,0,1721446222,12660.679366010001,181.96828569000354,54412.0480572 2024-07-20,03:30:24.000,202,11046908,-795,0,1721446223,12660.686102319996,181.9471382999982,54411.89434056001 2024-07-20,03:30:25.000,202,11046934,-795,0,1721446224,12660.807355899997,181.9259909100001,54412.05504432 2024-07-20,03:30:26.000,202,11046944,-795,0,1721446225,12660.807355899997,181.95418743000482,54412.00613448 2024-07-20,03:30:27.000,202,11046955,-795,0,1721446226,12660.847773759997,181.96123656000418,54411.91530192001 2024-07-20,03:30:28.000,202,11046937,-795,0,1721446227,12660.921873170002,181.93304003999947,54411.95023752 2024-07-20,03:30:29.000,202,11046941,-795,0,1721446228,12661.083544609988,181.88369613000395,54412.14587688 2024-07-20,03:30:30.000,202,11046930,-795,0,1721446229,12661.110489849998,181.93304003999947,54412.13190264001 2024-07-20,03:30:31.000,202,11046915,-795,0,1721446230,12661.211534499998,181.8625487399986,54412.11094128001 2024-07-20,03:30:32.000,202,11046887,-795,0,1721446231,12661.231743429998,181.89779439000267,54411.978186 2024-07-20,03:30:33.000,202,11046931,-795,0,1721446232,12661.292370219999,181.8625487399986,54412.041070080006 2024-07-20,03:30:34.000,202,11046921,-795,0,1721446233,12661.36646962999,181.82025396000245,54412.01312160001 2024-07-20,03:30:35.000,202,11046935,-795,0,1721446234,12661.420360109994,181.82025396000245,54412.06203144001 2024-07-20,03:30:36.000,202,11046927,-795,0,1721446235,12661.43383273,181.84140135000052,54411.9083148 2024-07-20,03:30:37.000,202,11046918,-795,0,1721446236,12661.64939464999,181.79205743999773,54412.15286400001 2024-07-20,03:30:38.000,202,11046909,-795,0,1721446237,12661.71002143999,181.82025396000245,54412.17382536 2024-07-20,03:30:39.000,202,11046889,-795,0,1721446238,12661.79759347,181.78500830999837,54412.2227352 2024-07-20,03:30:40.000,202,11046926,-795,0,1721446239,12661.851483949991,181.79205743999773,54412.208760960006 2024-07-20,03:30:41.000,202,11046978,-795,0,1721446240,12661.864956569996,181.79910657000437,54412.138889760005 2024-07-20,03:30:42.000,202,11046952,-795,0,1721446241,12661.952528599992,181.83435222000116,54412.19478672 2024-07-20,03:30:43.000,202,11046936,-795,0,1721446242,12662.067045869997,181.8273030900018,54412.23670944 2024-07-20,03:30:44.000,202,11046917,-795,0,1721446243,12662.134408969992,181.83435222000116,54412.34151624 2024-07-20,03:30:45.000,202,11046947,-795,0,1721446244,12662.221981000002,181.77091004999966,54412.28561928 2024-07-20,03:30:46.000,202,11046950,-795,0,1721446245,12662.309553029998,181.8273030900018,54412.39042608 2024-07-20,03:30:47.000,202,11046930,-795,0,1721446246,12662.356707199993,181.78500830999837,54412.34151624 2024-07-20,03:30:48.000,202,11046911,-795,0,1721446247,12662.457751849994,181.79205743999773,54412.32055488001 2024-07-20,03:30:49.000,202,11046922,-795,0,1721446248,12662.54532387999,181.78500830999837,54412.27863216001 2024-07-20,03:30:50.000,202,11046915,-795,0,1721446249,12662.552060189999,181.8132048300031,54412.32055488001 2024-07-20,03:30:51.000,202,11046925,-795,0,1721446250,12662.63289591,181.82025396000245,54412.31356776 2024-07-20,03:30:52.000,202,11046936,-795,0,1721446251,12662.720467939995,181.8132048300031,54412.36946472001 2024-07-20,03:30:53.000,202,11046919,-795,0,1721446252,12662.882139379995,181.79205743999773,54412.48824576001 2024-07-20,03:30:54.000,202,11046929,-795,0,1721446253,12662.922557239996,181.78500830999837,54412.48125864 2024-07-20,03:30:55.000,202,11046921,-795,0,1721446254,12663.03707451,181.84845047999988,54412.474271520005 2024-07-20,03:30:56.000,202,11046942,-795,0,1721446255,12663.03707451,181.82025396000245,54412.38343896 2024-07-20,03:30:57.000,202,11046975,-795,0,1721446256,12663.090964989991,181.8625487399986,54412.38343896 2024-07-20,03:30:58.000,202,11046961,-795,0,1721446257,12663.212218569992,181.8766470000046,54412.4323488 2024-07-20,03:30:59.000,202,11046967,-795,0,1721446258,12663.340208460002,181.8907452600033,54412.544142720006 2024-07-20,03:31:00.000,202,11046959,-795,0,1721446259,12663.387362629997,181.91894178000075,54412.61401392001 2024-07-20,03:31:01.000,202,11046952,-795,0,1721446260,12663.474934659993,181.89779439000267,54412.57907832 2024-07-20,03:31:02.000,202,11046916,-795,0,1721446261,12663.549034069998,181.9118926500014,54412.55112984 2024-07-20,03:31:03.000,202,11046938,-795,0,1721446262,12663.670287649998,181.9259909100001,54412.676898 2024-07-20,03:31:04.000,202,11046903,-795,0,1721446263,12663.730914439999,181.9471382999982,54412.72580784 2024-07-20,03:31:05.000,202,11046916,-795,0,1721446264,12663.818486469994,181.95418743000482,54412.711833600006 2024-07-20,03:31:06.000,202,11046921,-795,0,1721446265,12663.85216802,181.93304003999947,54412.711833600006 2024-07-20,03:31:07.000,202,11046938,-795,0,1721446266,12663.93300374,181.9471382999982,54412.71882072 2024-07-20,03:31:08.000,202,11046932,-795,0,1721446267,12664.000366839995,182.0246787299984,54412.78869192 2024-07-20,03:31:09.000,202,11046950,-795,0,1721446268,12664.162038279996,181.99648221000098,54412.8865116 2024-07-20,03:31:10.000,202,11046947,-795,0,1721446269,12664.09467518,182.03172785999777,54412.82362752001 2024-07-20,03:31:11.000,202,11046924,-795,0,1721446270,12664.182247209996,182.01762959999905,54412.83061464001 2024-07-20,03:31:12.000,202,11046937,-795,0,1721446271,12664.310237099991,182.03172785999777,54412.92144720001 2024-07-20,03:31:13.000,202,11046955,-795,0,1721446272,12664.370863889992,182.05287525000313,54412.85157600001 2024-07-20,03:31:14.000,202,11046931,-795,0,1721446273,12664.411281749992,182.04582612000377,54412.82362752001 2024-07-20,03:31:15.000,202,11046936,-795,0,1721446274,12664.566216879997,182.06697351000184,54412.99131840001 2024-07-20,03:31:16.000,202,11046938,-795,0,1721446275,12664.593162119992,182.11631742000463,54412.97035704001 2024-07-20,03:31:17.000,202,11046908,-795,0,1721446276,12664.647052599998,182.08812089999992,54412.96336992 2024-07-20,03:31:18.000,202,11046957,-795,0,1721446277,12664.707679389998,182.11631742000463,54412.94939568001 2024-07-20,03:31:19.000,202,11046917,-795,0,1721446278,12664.775042489993,182.08812089999992,54412.90747296 2024-07-20,03:31:20.000,202,11046892,-795,0,1721446279,12664.869350829998,182.13041568000335,54412.977344160005 2024-07-20,03:31:21.000,202,11046931,-795,0,1721446280,12664.923241309989,182.15156307000143,54413.01227976 2024-07-20,03:31:22.000,202,11046911,-795,0,1721446281,12664.977131789994,182.16566133000015,54412.99830552001 2024-07-20,03:31:23.000,202,11046910,-795,0,1721446282,12665.0512312,182.14451394000207,54412.91446008 2024-07-20,03:31:24.000,202,11046915,-795,0,1721446283,12665.057967509994,182.19385785000486,54412.99830552001 2024-07-20,03:31:25.000,202,11046935,-795,0,1721446284,12665.219638949995,182.21500524000294,54413.0611896 2024-07-20,03:31:26.000,202,11046924,-795,0,1721446285,12665.199430019995,182.20090698000422,54413.01227976 2024-07-20,03:31:27.000,202,11046951,-795,0,1721446286,12665.280265739995,182.1727104599995,54413.01227976 2024-07-20,03:31:28.000,202,11046939,-795,0,1721446287,12665.320683599995,182.20795611000358,54412.96336992 2024-07-20,03:31:29.000,202,11046917,-795,0,1721446288,12665.35436515,182.11631742000463,54412.93542144 2024-07-20,03:31:30.000,202,11046964,-795,0,1721446289,12665.47561873,182.123366550004,54412.879524480006 2024-07-20,03:31:31.000,202,11046911,-795,0,1721446290,12665.556454450001,182.09517002999928,54413.08913808001 2024-07-20,03:31:32.000,202,11046927,-795,0,1721446291,12665.583399689996,182.09517002999928,54413.05420248 2024-07-20,03:31:33.000,202,11046928,-795,0,1721446292,12665.516036590001,182.13041568000335,54412.92144720001 2024-07-20,03:31:34.000,202,11046927,-795,0,1721446293,12665.529509209991,182.22910350000166,54412.96336992 2024-07-20,03:31:35.000,202,11046931,-795,0,1721446294,12665.664235409997,182.35598784000467,54413.10311232 2024-07-20,03:31:36.000,202,11046945,-795,0,1721446295,12665.684444339997,182.36303697000403,54413.03324112 2024-07-20,03:31:37.000,202,11046941,-795,0,1721446296,12665.852852089993,182.34188957999868,54413.12407368 2024-07-20,03:31:38.000,202,11046905,-795,0,1721446297,12665.913478879993,182.3700861000034,54413.17298352 2024-07-20,03:31:39.000,202,11046946,-795,0,1721446298,12665.947160429998,182.29959480000252,54413.24984184 2024-07-20,03:31:40.000,202,11046964,-795,0,1721446299,12666.001050909988,182.29254567000316,54413.34766152 2024-07-20,03:31:41.000,202,11046927,-795,0,1721446300,12666.081886629989,182.2573000199991,54413.43849408 2024-07-20,03:31:42.000,202,11046944,-795,0,1721446301,12666.095359249994,182.21500524000294,54413.39657136 2024-07-20,03:31:43.000,202,11046953,-795,0,1721446302,12666.108831869999,182.24320176000037,54413.36862288 2024-07-20,03:31:44.000,202,11046904,-795,0,1721446303,12666.18293127999,182.24320176000037,54413.47342968001 2024-07-20,03:31:45.000,202,11046991,-795,0,1721446304,12666.24355806999,182.2220543700023,54413.45246832001 2024-07-20,03:31:46.000,202,11046941,-795,0,1721446305,12666.209876519999,182.2573000199991,54413.2708032 2024-07-20,03:31:47.000,202,11046920,-795,0,1721446306,12666.27050331,182.20090698000422,54413.36862288 2024-07-20,03:31:48.000,202,11046889,-795,0,1721446307,12666.378284269995,182.2220543700023,54413.45945544 2024-07-20,03:31:49.000,202,11046972,-795,0,1721446308,12666.459119989995,182.1727104599995,54413.54330088001 2024-07-20,03:31:50.000,202,11046941,-795,0,1721446309,12666.539955709995,182.17975958999887,54413.54330088001 2024-07-20,03:31:51.000,202,11046871,-795,0,1721446310,12666.61405512,182.16566133000015,54413.5153524 2024-07-20,03:31:52.000,202,11046932,-795,0,1721446311,12666.58710987999,182.15156307000143,54413.45246832001 2024-07-20,03:31:53.000,202,11046914,-795,0,1721446312,12666.65447298,182.19385785000486,54413.43849408 2024-07-20,03:31:54.000,202,11047004,-795,0,1721446313,12666.735308700001,182.20795611000358,54413.55727512 2024-07-20,03:31:55.000,202,11046936,-795,0,1721446314,12666.775726560001,182.16566133000015,54413.529326640004 2024-07-20,03:31:56.000,202,11046963,-795,0,1721446315,12666.742045009996,182.19385785000486,54413.5153524 2024-07-20,03:31:57.000,202,11046945,-795,0,1721446316,12666.809408109992,182.20090698000422,54413.43849408 2024-07-20,03:31:58.000,202,11046945,-795,0,1721446317,12666.843089659997,182.2220543700023,54413.45945544 2024-07-20,03:31:59.000,202,11046909,-795,0,1721446318,12666.971079549992,182.21500524000294,54413.55727512 2024-07-20,03:32:00.000,202,11046933,-795,0,1721446319,12667.031706339993,182.1727104599995,54413.5153524 2024-07-20,03:32:01.000,202,11046950,-795,0,1721446320,12666.977815860002,182.1727104599995,54413.45246832001 2024-07-20,03:32:02.000,202,11046928,-795,0,1721446321,12667.024970029997,182.19385785000486,54413.49439104001 2024-07-20,03:32:03.000,202,11046921,-795,0,1721446322,12667.085596819998,182.16566133000015,54413.49439104001 2024-07-20,03:32:04.000,202,11046945,-795,0,1721446323,12667.132750989993,182.19385785000486,54413.5153524 2024-07-20,03:32:05.000,202,11046972,-795,0,1721446324,12667.267477189998,182.1586122000008,54413.599197840005 2024-07-20,03:32:06.000,202,11046946,-795,0,1721446325,12667.280949809989,182.123366550004,54413.56426224 2024-07-20,03:32:07.000,202,11046867,-795,0,1721446326,12667.348312909999,182.1374648100027,54413.57124936001 2024-07-20,03:32:08.000,202,11046899,-795,0,1721446327,12667.334840289994,182.123366550004,54413.480416800005 2024-07-20,03:32:09.000,202,11046869,-795,0,1721446328,12667.42241231999,182.109268289998,54413.57124936001 2024-07-20,03:32:10.000,202,11046952,-795,0,1721446329,12667.44262124999,182.123366550004,54413.6550948 2024-07-20,03:32:11.000,202,11046968,-795,0,1721446330,12667.46283017999,182.11631742000463,54413.73195312 2024-07-20,03:32:12.000,202,11046911,-795,0,1721446331,12667.54366589999,182.0740226400012,54413.57124936001 2024-07-20,03:32:13.000,202,11046925,-795,0,1721446332,12667.66491947999,182.06697351000184,54413.69003040001 2024-07-20,03:32:14.000,202,11046944,-795,0,1721446333,12667.71207365,182.0740226400012,54413.75291448 2024-07-20,03:32:15.000,202,11046932,-795,0,1721446334,12667.8131183,182.06697351000184,54413.74592736 2024-07-20,03:32:16.000,202,11046943,-795,0,1721446335,12667.87374509,182.05287525000313,54413.73195312 2024-07-20,03:32:17.000,202,11046956,-795,0,1721446336,12667.72554626999,182.08812089999992,54413.52233952001 2024-07-20,03:32:18.000,202,11046955,-795,0,1721446337,12667.920899259996,182.08107177000056,54413.717978880006 2024-07-20,03:32:19.000,202,11046962,-795,0,1721446338,12667.954580810001,182.05287525000313,54413.80182432 2024-07-20,03:32:20.000,202,11046934,-795,0,1721446339,12668.001734979996,182.04582612000377,54413.83675992001 2024-07-20,03:32:21.000,202,11046937,-795,0,1721446340,12668.008471289992,182.06697351000184,54413.82977280001 2024-07-20,03:32:22.000,202,11046977,-795,0,1721446341,12668.102779629997,182.03172785999777,54413.82278568 2024-07-20,03:32:23.000,202,11046910,-795,0,1721446342,12668.136461180002,182.04582612000377,54413.85073416 2024-07-20,03:32:24.000,202,11046906,-795,0,1721446343,12668.210560589992,182.01762959999905,54413.84374704 2024-07-20,03:32:25.000,202,11046967,-795,0,1721446344,12668.298132620002,182.0246787299984,54413.78086296 2024-07-20,03:32:26.000,202,11046910,-795,0,1721446345,12668.331814169993,181.98943308000162,54413.766888720005 2024-07-20,03:32:27.000,202,11046946,-795,0,1721446346,12668.311605239993,181.9259909100001,54413.717978880006 2024-07-20,03:32:28.000,202,11046956,-795,0,1721446347,12668.372232029993,181.89779439000267,54413.77387584 2024-07-20,03:32:29.000,202,11046938,-795,0,1721446348,12668.480012989989,181.93304003999947,54413.85772128001 2024-07-20,03:32:30.000,202,11046907,-795,0,1721446349,12668.540639779989,181.90484352000203,54413.92759248001 2024-07-20,03:32:31.000,202,11046908,-795,0,1721446350,12668.60126656999,181.91894178000075,54413.85073416 2024-07-20,03:32:32.000,202,11046921,-795,0,1721446351,12668.608002879999,181.9259909100001,54413.74592736 2024-07-20,03:32:33.000,202,11046941,-795,0,1721446352,12668.64168442999,181.91894178000075,54413.74592736 2024-07-20,03:32:34.000,202,11046956,-795,0,1721446353,12668.715783839994,181.9259909100001,54413.815798560005 2024-07-20,03:32:35.000,202,11046926,-795,0,1721446354,12668.776410629995,181.91894178000075,54413.87169552 2024-07-20,03:32:36.000,202,11046941,-795,0,1721446355,12668.816828489995,181.9471382999982,54413.82977280001 2024-07-20,03:32:37.000,202,11046951,-795,0,1721446356,12668.837037419995,182.01762959999905,54413.85073416 2024-07-20,03:32:38.000,202,11046953,-795,0,1721446357,12668.917873139995,181.99648221000098,54413.84374704 2024-07-20,03:32:39.000,202,11046909,-795,0,1721446358,12669.01218148,182.0105804699997,54413.899644 2024-07-20,03:32:40.000,202,11046908,-795,0,1721446359,12669.079544579996,182.08107177000056,54413.90663112001 2024-07-20,03:32:41.000,202,11046939,-795,0,1721446360,12669.066071959991,182.09517002999928,54413.92759248001 2024-07-20,03:32:42.000,202,11046932,-795,0,1721446361,12669.099753509996,182.15156307000143,54413.89265688 2024-07-20,03:32:43.000,202,11046941,-795,0,1721446362,12669.187325539991,182.15156307000143,54413.83675992001 2024-07-20,03:32:44.000,202,11046932,-795,0,1721446363,12669.254688640001,182.18680871999823,54414.00445080001 2024-07-20,03:32:45.000,202,11046970,-795,0,1721446364,12669.301842809997,182.2220543700023,54414.0393864 2024-07-20,03:32:46.000,202,11046962,-795,0,1721446365,12669.328788049992,182.2573000199991,54414.01842504 2024-07-20,03:32:47.000,202,11046935,-795,0,1721446366,12669.389414839992,182.3207421900006,54413.95554096001 2024-07-20,03:32:48.000,202,11046929,-795,0,1721446367,12669.483723179997,182.3207421900006,54414.08829624 2024-07-20,03:32:49.000,202,11046928,-795,0,1721446368,12669.524141039998,182.34893870999804,54414.02541216001 2024-07-20,03:32:50.000,202,11046983,-795,0,1721446369,12669.604976759998,182.36303697000403,54414.08130912 2024-07-20,03:32:51.000,202,11046959,-795,0,1721446370,12669.645394619998,182.4194300099989,54414.01842504 2024-07-20,03:32:52.000,202,11046951,-795,0,1721446371,12669.672339859993,182.4335282700049,54414.102270480005 2024-07-20,03:32:53.000,202,11046944,-795,0,1721446372,12669.807066059999,182.47582305000105,54414.18611592 2024-07-20,03:32:54.000,202,11046948,-795,0,1721446373,12669.82053867999,182.51811783000448,54414.09528336001 2024-07-20,03:32:55.000,202,11046923,-795,0,1721446374,12669.807066059999,182.57451086999936,54414.06034776 2024-07-20,03:32:56.000,202,11046955,-795,0,1721446375,12669.800329749989,182.60270739000407,54413.94156672 2024-07-20,03:32:57.000,202,11046918,-795,0,1721446376,12669.854220229994,182.65205129999958,54413.9695152 2024-07-20,03:32:58.000,202,11046935,-795,0,1721446377,12669.98221011999,182.69434608000302,54414.01842504 2024-07-20,03:32:59.000,202,11046928,-795,0,1721446378,12670.04283690999,182.70139521000237,54414.07432200001 2024-07-20,03:33:00.000,202,11046928,-795,0,1721446379,12670.137145249995,182.74368998999853,54414.12323184001 2024-07-20,03:33:01.000,202,11046921,-795,0,1721446380,12670.177563109995,182.7507391199979,54414.11624472 2024-07-20,03:33:02.000,202,11046981,-795,0,1721446381,12670.258398829996,182.82123041999876,54414.12323184001 2024-07-20,03:33:03.000,202,11046884,-795,0,1721446382,12670.345970859991,182.82827954999811,54414.23502576 2024-07-20,03:33:04.000,202,11046913,-795,0,1721446383,12670.386388719991,182.88467259000026,54414.221051520006 2024-07-20,03:33:05.000,202,11046956,-795,0,1721446384,12670.453751820001,182.91991824000434,54414.21406440001 2024-07-20,03:33:06.000,202,11046939,-795,0,1721446385,12670.521114919997,182.98336040999857,54414.221051520006 2024-07-20,03:33:07.000,202,11046926,-795,0,1721446386,12670.554796470002,182.99040953999793,54414.21406440001 2024-07-20,03:33:08.000,202,11046980,-795,0,1721446387,12670.655841120002,183.05385170999944,54414.27694848 2024-07-20,03:33:09.000,202,11046868,-755,0,1721446388,12670.729940529993,183.11024475000158,54414.40970376001 2024-07-20,03:33:10.000,202,11046959,-795,0,1721446389,12670.804039939998,183.08204823000415,54414.44463936 2024-07-20,03:33:11.000,202,11046910,-795,0,1721446390,12670.837721489988,183.16663779000373,54414.367781040004 2024-07-20,03:33:12.000,202,11046958,-795,0,1721446391,12670.817512559988,183.1877851800018,54414.40970376001 2024-07-20,03:33:13.000,202,11046892,-795,0,1721446392,12670.804039939998,183.23007995999797,54414.38175528001 2024-07-20,03:33:14.000,202,11046919,-795,0,1721446393,12670.972447689994,183.25827648000268,54414.51451056 2024-07-20,03:33:15.000,202,11046959,-795,0,1721446394,12671.033074479994,183.26532561000204,54414.46560072 2024-07-20,03:33:16.000,202,11046922,-795,0,1721446395,12671.06001971999,183.25827648000268,54414.45861360001 2024-07-20,03:33:17.000,202,11046939,-795,0,1721446396,12671.073492339994,183.31466952000483,54414.51451056 2024-07-20,03:33:18.000,202,11046947,-795,0,1721446397,12671.214954849995,183.3076203899982,54414.59136888 2024-07-20,03:33:19.000,202,11046922,-715,0,1721446398,12671.255372709995,183.34991517000162,54414.6332916 2024-07-20,03:33:20.000,202,11046929,-795,0,1721446399,12671.275581639995,183.36401343000034,54414.61233024 2024-07-20,03:33:21.000,202,11046924,-795,0,1721446400,12671.30252687999,183.3992590800044,54414.58438176 2024-07-20,03:33:22.000,202,11046963,-795,0,1721446401,12671.36988998,183.41335734000313,54414.556433280006 2024-07-20,03:33:23.000,202,11046906,-795,0,1721446402,12671.44398938999,183.45565211999929,54414.59136888 2024-07-20,03:33:24.000,202,11046957,-795,0,1721446403,12671.504616179991,183.4204064700025,54414.62630448001 2024-07-20,03:33:25.000,202,11046925,-795,0,1721446404,12671.53156142,183.4204064700025,54414.654252960005 2024-07-20,03:33:26.000,202,11046967,-795,0,1721446405,12671.53156142,183.4345047300012,54414.59136888 2024-07-20,03:33:27.000,202,11046865,-795,0,1721446406,12671.612397140001,183.47679951000464,54414.67521432001 2024-07-20,03:33:28.000,202,11046907,-795,0,1721446407,12671.666287619992,183.483848640004,54414.7380984 2024-07-20,03:33:29.000,202,11046959,-795,0,1721446408,12671.666287619992,183.49089777000336,54414.73111128 2024-07-20,03:33:30.000,202,11046984,-795,0,1721446409,12671.733650720002,183.483848640004,54414.74508552001 2024-07-20,03:33:31.000,202,11046965,-795,0,1721446410,12671.767332269992,183.483848640004,54414.703162800004 2024-07-20,03:33:32.000,202,11046952,-795,0,1721446411,12671.801013819997,183.45565211999929,54414.71713704001 2024-07-20,03:33:33.000,202,11046954,-795,0,1721446412,12671.868376919992,183.483848640004,54414.81495672001 2024-07-20,03:33:34.000,202,11046918,-795,0,1721446413,12671.949212639993,183.47679951000464,54414.78002112 2024-07-20,03:33:35.000,202,11046894,-795,0,1721446414,12671.942476329998,183.45565211999929,54414.7380984 2024-07-20,03:33:36.000,202,11046878,-795,0,1721446415,12671.955948950002,183.469750379998,54414.68918856 2024-07-20,03:33:37.000,202,11046943,-795,0,1721446416,12672.070466219993,183.49794690000272,54414.870853680004 2024-07-20,03:33:38.000,202,11046910,-795,0,1721446417,12672.083938839998,183.47679951000464,54414.82893096 2024-07-20,03:33:39.000,202,11046953,-795,0,1721446418,12672.164774559998,183.44860298999993,54414.98264760001 2024-07-20,03:33:40.000,202,11046939,-795,0,1721446419,12672.184983489999,183.49794690000272,54415.00360896001 2024-07-20,03:33:41.000,202,11046928,-795,0,1721446420,12672.191719799994,183.469750379998,54415.00360896001 2024-07-20,03:33:42.000,202,11046943,-795,0,1721446421,12672.286028139999,183.483848640004,54415.0175832 2024-07-20,03:33:43.000,202,11046870,-795,0,1721446422,12672.38707279,183.47679951000464,54415.06649304 2024-07-20,03:33:44.000,202,11046883,-795,0,1721446423,12672.40054540999,183.49794690000272,54415.0874544 2024-07-20,03:33:45.000,202,11046953,-795,0,1721446424,12672.414018029995,183.44860298999993,54415.14335136 2024-07-20,03:33:46.000,202,11046917,-795,0,1721446425,12672.393809099995,183.47679951000464,54415.04553168 2024-07-20,03:33:47.000,202,11046982,-795,0,1721446426,12672.40054540999,183.40630821000377,54415.03155744001 2024-07-20,03:33:48.000,202,11046928,-795,0,1721446427,12672.48138112999,183.42745560000185,54415.08046728001 2024-07-20,03:33:49.000,202,11046945,-795,0,1721446428,12672.616107329995,183.40630821000377,54415.18527408 2024-07-20,03:33:50.000,202,11046945,-795,0,1721446429,12672.5285353,183.39220994999778,54415.08046728001 2024-07-20,03:33:51.000,202,11046875,-795,0,1721446430,12672.575689469995,183.41335734000313,54415.206235440004 2024-07-20,03:33:52.000,202,11046893,-795,0,1721446431,12672.64978888,183.42745560000185,54415.1922612 2024-07-20,03:33:53.000,202,11046972,-795,0,1721446432,12672.62284363999,183.40630821000377,54415.08046728001 2024-07-20,03:33:54.000,202,11046965,-795,0,1721446433,12672.696943049996,183.41335734000313,54415.05251880001 2024-07-20,03:33:55.000,202,11046926,-795,0,1721446434,12672.723888289991,183.3992590800044,54415.06649304 2024-07-20,03:33:56.000,202,11046907,-795,0,1721446435,12672.75083353,183.38516081999842,54415.227196800006 2024-07-20,03:33:57.000,202,11046929,-795,0,1721446436,12672.791251390001,183.3992590800044,54415.23418392 2024-07-20,03:33:58.000,202,11046923,-795,0,1721446437,12672.858614489996,183.37811168999906,54415.14335136 2024-07-20,03:33:59.000,202,11046924,-795,0,1721446438,12672.865350799992,183.37811168999906,54415.17828696001 2024-07-20,03:34:00.000,202,11046928,-795,0,1721446439,12672.932713900002,183.42745560000185,54415.24117104 2024-07-20,03:34:01.000,202,11046947,-795,0,1721446440,12672.979868069997,183.37811168999906,54415.21322256 2024-07-20,03:34:02.000,202,11046925,-795,0,1721446441,12673.006813309992,183.4345047300012,54415.29008088 2024-07-20,03:34:03.000,202,11046953,-795,0,1721446442,12673.013549620002,183.42745560000185,54415.19924832001 2024-07-20,03:34:04.000,202,11046936,-795,0,1721446443,12673.060703789997,183.4204064700025,54415.25514528 2024-07-20,03:34:05.000,202,11046920,-795,0,1721446444,12673.148275819993,183.469750379998,54415.4018748 2024-07-20,03:34:06.000,202,11046909,-795,0,1721446445,12673.148275819993,183.42745560000185,54415.29008088 2024-07-20,03:34:07.000,202,11046897,-795,0,1721446446,12673.242584159998,183.469750379998,54415.3320036 2024-07-20,03:34:08.000,202,11046856,-795,0,1721446447,12673.303210949998,183.46270124999864,54415.38790056001 2024-07-20,03:34:09.000,202,11046933,-795,0,1721446448,12673.357101429989,183.44860298999993,54415.43681040001 2024-07-20,03:34:10.000,202,11046958,-795,0,1721446449,12673.384046669998,183.46270124999864,54415.4018748 2024-07-20,03:34:11.000,202,11046953,-795,0,1721446450,12673.390782979994,183.46270124999864,54415.4018748 2024-07-20,03:34:12.000,202,11046959,-795,0,1721446451,12673.424464529999,183.5331925499995,54415.373926320004 2024-07-20,03:34:13.000,202,11046964,-795,0,1721446452,12673.525509179999,183.52614342000015,54415.58353992001 2024-07-20,03:34:14.000,202,11046916,-795,0,1721446453,12673.491827629994,183.54729080999823,54415.28309376 2024-07-20,03:34:15.000,202,11046873,-795,0,1721446454,12673.592872279994,183.55433994000487,54415.54860432 2024-07-20,03:34:16.000,202,11046879,-795,0,1721446455,12673.59960858999,183.60368385000038,54415.53463008001 2024-07-20,03:34:17.000,202,11046963,-795,0,1721446456,12673.66697169,183.59663472000102,54415.47873312 2024-07-20,03:34:18.000,202,11046913,-795,0,1721446457,12673.734334789995,183.6177821099991,54415.52065584 2024-07-20,03:34:19.000,202,11046948,-795,0,1721446458,12673.78822527,183.63188036999782,54415.60450128001 2024-07-20,03:34:20.000,202,11046978,-795,0,1721446459,12673.82864313,183.63188036999782,54415.52065584 2024-07-20,03:34:21.000,202,11046922,-795,0,1721446460,12673.936424089996,183.66007689000253,54415.63943688 2024-07-20,03:34:22.000,202,11046955,-795,0,1721446461,12673.983578259991,183.67417515000125,54415.660398240005 2024-07-20,03:34:23.000,202,11046871,-795,0,1721446462,12674.037468739996,183.66007689000253,54415.59751416 2024-07-20,03:34:24.000,202,11046900,-795,0,1721446463,12674.098095529996,183.65302776000317,54415.68834672 2024-07-20,03:34:25.000,202,11046927,-795,0,1721446464,12674.125040769992,183.6671260200019,54415.68834672 2024-07-20,03:34:26.000,202,11046877,-795,0,1721446465,12673.976841949996,183.68827340999997,54415.2621324 2024-07-20,03:34:27.000,202,11046971,-795,0,1721446466,12674.165458629992,183.6812242800006,54415.74424368 2024-07-20,03:34:28.000,202,11046945,-795,0,1721446467,12674.199140179997,183.6671260200019,54415.75821792 2024-07-20,03:34:29.000,202,11046922,-795,0,1721446468,12674.259766969997,183.67417515000125,54415.76520504 2024-07-20,03:34:30.000,202,11046916,-795,0,1721446469,12674.306921139992,183.67417515000125,54415.89097320001 2024-07-20,03:34:31.000,202,11046890,-795,0,1721446470,12674.279975899997,183.66007689000253,54415.86302472 2024-07-20,03:34:32.000,202,11046870,-795,0,1721446471,12674.273239590002,183.6671260200019,54415.79315352 2024-07-20,03:34:33.000,202,11046937,-795,0,1721446472,12674.239558039997,183.6812242800006,54415.75821792 2024-07-20,03:34:34.000,202,11046949,-795,0,1721446473,12674.293448520002,183.6812242800006,54415.7162952 2024-07-20,03:34:35.000,202,11046925,-795,0,1721446474,12674.300184829997,183.68827340999997,54415.70232096001 2024-07-20,03:34:36.000,202,11046939,-795,0,1721446475,12674.313657450002,183.68827340999997,54415.79315352 2024-07-20,03:34:37.000,202,11046916,-795,0,1721446476,12674.367547929993,183.69532253999932,54415.84206336001 2024-07-20,03:34:38.000,202,11046936,-795,0,1721446477,12674.448383649993,183.6812242800006,54415.95385728 2024-07-20,03:34:39.000,202,11046912,-795,0,1721446478,12674.515746749988,183.70942079999804,54415.93289592 2024-07-20,03:34:40.000,202,11046877,-795,0,1721446479,12674.542691989998,183.67417515000125,54415.93289592 2024-07-20,03:34:41.000,202,11046958,-795,0,1721446480,12674.441647339998,183.65302776000317,54415.88398608 2024-07-20,03:34:42.000,202,11046938,-795,0,1721446481,12674.529219369993,183.67417515000125,54415.897960320006 2024-07-20,03:34:43.000,202,11046955,-795,0,1721446482,12674.535955679989,183.6812242800006,54416.00276712 2024-07-20,03:34:44.000,202,11046916,-795,0,1721446483,12674.603318779999,183.63892950000445,54416.0307156 2024-07-20,03:34:45.000,202,11046922,-795,0,1721446484,12674.616791399989,183.66007689000253,54416.03770272001 2024-07-20,03:34:46.000,202,11046929,-795,0,1721446485,12674.509010439993,183.69532253999932,54415.709308080004 2024-07-20,03:34:47.000,202,11046906,-795,0,1721446486,12674.69762711999,183.6459786300038,54416.09359968 2024-07-20,03:34:48.000,202,11046918,-795,0,1721446487,12674.670681879994,183.58958559000166,54416.05167696 2024-07-20,03:34:49.000,202,11046943,-795,0,1721446488,12674.657209259989,183.62483123999846,54416.07263832 2024-07-20,03:34:50.000,202,11046911,-795,0,1721446489,12674.657209259989,183.6177821099991,54415.91193456 2024-07-20,03:34:51.000,202,11046910,-795,0,1721446490,12674.71783604999,183.63188036999782,54415.98180576 2024-07-20,03:34:52.000,202,11046926,-795,0,1721446491,12674.731308669994,183.60368385000038,54416.00276712 2024-07-20,03:34:53.000,202,11046903,-755,0,1721446492,12674.832353319995,183.5825364600023,54416.09359968 2024-07-20,03:34:54.000,202,11046939,-795,0,1721446493,12674.86603487,183.56843820000358,54416.08661256001 2024-07-20,03:34:55.000,202,11046885,-795,0,1721446494,12674.91992534999,183.54729080999823,54416.18443224001 2024-07-20,03:34:56.000,202,11046909,-795,0,1721446495,12674.81888069999,183.57548733000294,54415.946870160005 2024-07-20,03:34:57.000,202,11046917,-795,0,1721446496,12674.87950748999,183.54729080999823,54416.03770272001 2024-07-20,03:34:58.000,202,11046925,-795,0,1721446497,12674.85929855999,183.49089777000336,54415.95385728 2024-07-20,03:34:59.000,202,11046921,-795,0,1721446498,12674.973815829995,183.41335734000313,54416.01674136001 2024-07-20,03:35:00.000,202,11046974,-795,0,1721446499,12675.0883331,183.3358169100029,54416.00276712 2024-07-20,03:35:01.000,202,11046940,-795,0,1721446500,12675.16916882,183.35696430000098,54415.9259088 2024-07-20,03:35:02.000,202,11046917,-795,0,1721446501,12675.276949779996,183.3992590800044,54415.97481864 2024-07-20,03:35:03.000,202,11046880,-795,0,1721446502,12675.270213470001,183.483848640004,54416.1005868 2024-07-20,03:35:04.000,202,11046901,-795,0,1721446503,12675.18937775,183.49794690000272,54416.17744512001 2024-07-20,03:35:05.000,202,11046946,-795,0,1721446504,12675.16916882,183.50499603000208,54416.12154816 2024-07-20,03:35:06.000,202,11046919,-795,0,1721446505,12675.12201464999,183.49794690000272,54416.09359968 2024-07-20,03:35:07.000,202,11046909,-795,0,1721446506,12675.175905129996,183.47679951000464,54416.19141936 2024-07-20,03:35:08.000,202,11046929,-795,0,1721446507,12675.250004540001,183.483848640004,54416.33814888 2024-07-20,03:35:09.000,202,11046952,-795,0,1721446508,12675.317367639997,183.483848640004,54416.40802008 2024-07-20,03:35:10.000,202,11046913,-795,0,1721446509,12675.283686089992,183.46270124999864,54416.4848784 2024-07-20,03:35:11.000,202,11046878,-795,0,1721446510,12675.270213470001,183.469750379998,54416.40802008 2024-07-20,03:35:12.000,202,11046892,-795,0,1721446511,12675.303895019992,183.44860298999993,54416.42199432001 2024-07-20,03:35:13.000,202,11046931,-795,0,1721446512,12675.303895019992,183.44860298999993,54416.40802008 2024-07-20,03:35:14.000,202,11046919,-795,0,1721446513,12675.310631330001,183.483848640004,54416.449942800005 2024-07-20,03:35:15.000,202,11046944,-795,0,1721446514,12675.250004540001,183.46270124999864,54416.212380720004 2024-07-20,03:35:16.000,202,11046895,-795,0,1721446515,12675.303895019992,183.49089777000336,54416.39404584001 2024-07-20,03:35:17.000,202,11046932,-795,0,1721446516,12675.324103949992,183.47679951000464,54416.449942800005 2024-07-20,03:35:18.000,202,11046937,-795,0,1721446517,12675.310631330001,183.47679951000464,54416.58269808 2024-07-20,03:35:19.000,202,11046912,-795,0,1721446518,12675.330840260001,183.44860298999993,54416.547762480004 2024-07-20,03:35:20.000,202,11046946,-795,0,1721446519,12675.364521809992,183.45565211999929,54416.4848784 2024-07-20,03:35:21.000,202,11046949,-795,0,1721446520,12675.364521809992,183.44860298999993,54416.35911024 2024-07-20,03:35:22.000,202,11046910,-795,0,1721446521,12675.404939669992,183.44155386000057,54416.35212312001 2024-07-20,03:35:23.000,202,11046932,-795,0,1721446522,12675.425148599992,183.42745560000185,54416.498852640005 2024-07-20,03:35:24.000,202,11046963,-795,0,1721446523,12675.452093840002,183.4345047300012,54416.49186552001 2024-07-20,03:35:25.000,202,11046938,-795,0,1721446524,12675.384730739992,183.4345047300012,54416.40802008 2024-07-20,03:35:26.000,202,11046958,-795,0,1721446525,12675.472302770002,183.44860298999993,54416.5547496 2024-07-20,03:35:27.000,202,11046851,-795,0,1721446526,12675.431884910002,183.46270124999864,54416.51981400001 2024-07-20,03:35:28.000,202,11046920,-795,0,1721446527,12675.438621219997,183.4345047300012,54416.54077536001 2024-07-20,03:35:29.000,202,11046961,-795,0,1721446528,12675.438621219997,183.45565211999929,54416.59667232 2024-07-20,03:35:30.000,202,11046993,-795,0,1721446529,12675.458830149997,183.47679951000464,54416.568723840006 2024-07-20,03:35:31.000,202,11046963,-795,0,1721446530,12675.452093840002,183.51204516000143,54416.67353064 2024-07-20,03:35:32.000,202,11046993,-795,0,1721446531,12675.458830149997,183.49089777000336,54416.58968520001 2024-07-20,03:35:33.000,202,11046943,-795,0,1721446532,12675.404939669992,183.51204516000143,54416.58968520001 2024-07-20,03:35:34.000,202,11046932,-795,0,1721446533,12675.485775389992,183.5331925499995,54416.70147912 2024-07-20,03:35:35.000,202,11046954,-795,0,1721446534,12675.472302770002,183.56138907000422,54416.7992988 2024-07-20,03:35:36.000,202,11046967,-795,0,1721446535,12675.411675980002,183.58958559000166,54416.58269808 2024-07-20,03:35:37.000,202,11046963,-795,0,1721446536,12675.425148599992,183.58958559000166,54416.72942760001 2024-07-20,03:35:38.000,202,11046928,-755,0,1721446537,12675.458830149997,183.6177821099991,54416.65955640001 2024-07-20,03:35:39.000,202,11046934,-795,0,1721446538,12675.465566459992,183.6177821099991,54416.736414720006 2024-07-20,03:35:40.000,202,11046943,-795,0,1721446539,12675.452093840002,183.65302776000317,54416.666543520005 2024-07-20,03:35:41.000,202,11046971,-795,0,1721446540,12675.499248009997,183.63188036999782,54416.75737608001 2024-07-20,03:35:42.000,202,11046928,-795,0,1721446541,12675.465566459992,183.66007689000253,54416.680517759996 2024-07-20,03:35:43.000,202,11046959,-795,0,1721446542,12675.539665869997,183.65302776000317,54416.715453360004 2024-07-20,03:35:44.000,202,11046920,-795,0,1721446543,12675.553138490002,183.67417515000125,54416.70147912 2024-07-20,03:35:45.000,202,11046937,-795,0,1721446544,12675.526193249993,183.62483123999846,54416.70846624001 2024-07-20,03:35:46.000,202,11046991,-635,0,1721446545,12675.539665869997,183.67417515000125,54416.61064656001 2024-07-20,03:35:47.000,202,11046961,-795,0,1721446546,12675.553138490002,183.63892950000445,54416.617633680005 2024-07-20,03:35:48.000,202,11046964,-795,0,1721446547,12675.573347420002,183.6459786300038,54416.6246208 2024-07-20,03:35:49.000,202,11046942,-795,0,1721446548,12675.620501589998,183.6459786300038,54416.77833744001 2024-07-20,03:35:50.000,202,11046953,-795,0,1721446549,12675.660919449998,183.6459786300038,54416.77135032 2024-07-20,03:35:51.000,202,11046868,-795,0,1721446550,12675.667655759993,183.63188036999782,54416.7992988 2024-07-20,03:35:52.000,202,11046898,-795,0,1721446551,12675.620501589998,183.65302776000317,54416.617633680005 2024-07-20,03:35:53.000,202,11046893,-795,0,1721446552,12675.687864689993,183.6459786300038,54416.75038896 2024-07-20,03:35:54.000,202,11046979,-795,0,1721446553,12675.768700409993,183.6671260200019,54416.77833744001 2024-07-20,03:35:55.000,202,11046979,-795,0,1721446554,12675.728282549993,183.66007689000253,54416.785324560005 2024-07-20,03:35:56.000,202,11046886,-795,0,1721446555,12675.755227789989,183.6671260200019,54416.80628592001 2024-07-20,03:35:57.000,202,11046910,-795,0,1721446556,12675.782173029998,183.6812242800006,54416.848208639996 2024-07-20,03:35:58.000,202,11046927,-795,0,1721446557,12675.775436719989,183.71646993000468,54416.848208639996 2024-07-20,03:35:59.000,202,11046890,-795,0,1721446558,12675.836063509989,183.67417515000125,54416.904105600006 2024-07-20,03:36:00.000,202,11046918,-795,0,1721446559,12675.802381959998,183.7305681900034,54416.86917 2024-07-20,03:36:01.000,202,11046896,-795,0,1721446560,12675.829327199994,183.6812242800006,54416.91109272 2024-07-20,03:36:02.000,202,11046922,-795,0,1721446561,12675.815854579989,183.69532253999932,54416.75737608001 2024-07-20,03:36:03.000,202,11046917,-795,0,1721446562,12675.836063509989,183.6459786300038,54416.834234400005 2024-07-20,03:36:04.000,202,11046926,-795,0,1721446563,12675.876481369989,183.67417515000125,54416.94602832001 2024-07-20,03:36:05.000,202,11046895,-795,0,1721446564,12675.930371849994,183.6671260200019,54416.98795104 2024-07-20,03:36:06.000,202,11046900,-795,0,1721446565,12675.883217679999,183.67417515000125,54416.85519576001 2024-07-20,03:36:07.000,202,11046935,-795,0,1721446566,12675.889953989994,183.63188036999782,54416.91807984 2024-07-20,03:36:08.000,202,11046884,-795,0,1721446567,12675.93710815999,183.66007689000253,54416.89711848001 2024-07-20,03:36:09.000,202,11046936,-795,0,1721446568,12675.943844469999,183.63188036999782,54416.93205408 2024-07-20,03:36:10.000,202,11046941,-795,0,1721446569,12675.910162919994,183.6671260200019,54416.87615712001 2024-07-20,03:36:11.000,202,11046882,-795,0,1721446570,12675.93710815999,183.6459786300038,54416.7643632 2024-07-20,03:36:12.000,202,11046933,-795,0,1721446571,12676.00447126,183.67417515000125,54416.904105600006 2024-07-20,03:36:13.000,202,11046948,-795,0,1721446572,12676.04488912,183.63188036999782,54416.96000256 2024-07-20,03:36:14.000,202,11046952,-795,0,1721446573,12676.011207569994,183.6671260200019,54417.0089124 2024-07-20,03:36:15.000,202,11046959,-795,0,1721446574,12675.990998639994,183.62483123999846,54416.92506696001 2024-07-20,03:36:16.000,202,11046902,-795,0,1721446575,12675.809118269994,183.72351906000404,54416.715453360004 2024-07-20,03:36:17.000,202,11046956,-795,0,1721446576,12676.03815280999,183.61073297999974,54416.87615712001 2024-07-20,03:36:18.000,202,11046914,-795,0,1721446577,12676.071834359995,183.67417515000125,54416.904105600006 2024-07-20,03:36:19.000,202,11046937,-795,0,1721446578,12676.05836173999,183.6177821099991,54416.736414720006 2024-07-20,03:36:20.000,202,11046943,-795,0,1721446579,12676.09877959999,183.62483123999846,54416.81327304 2024-07-20,03:36:21.000,202,11046925,-795,0,1721446580,12676.152670079995,183.61073297999974,54416.86917 2024-07-20,03:36:22.000,202,11046942,-795,0,1721446581,12676.11898852999,183.6177821099991,54416.97397680001 2024-07-20,03:36:23.000,202,11046942,-795,0,1721446582,12676.152670079995,183.60368385000038,54416.98096392 2024-07-20,03:36:24.000,202,11046921,-795,0,1721446583,12676.09877959999,183.63892950000445,54416.93205408 2024-07-20,03:36:25.000,202,11046893,-795,0,1721446584,12676.132461149995,183.67417515000125,54416.99493816001 2024-07-20,03:36:26.000,202,11046962,-795,0,1721446585,12676.08530698,183.67417515000125,54416.89711848001 2024-07-20,03:36:27.000,202,11046966,-795,0,1721446586,12676.071834359995,183.63188036999782,54416.904105600006 2024-07-20,03:36:28.000,202,11046875,-795,0,1721446587,12676.12572484,183.6671260200019,54416.99493816001 2024-07-20,03:36:29.000,202,11046904,-795,0,1721446588,12676.193087939995,183.63188036999782,54417.02288664001 2024-07-20,03:36:30.000,202,11046945,-795,0,1721446589,12676.1661427,183.66007689000253,54417.05782224 2024-07-20,03:36:31.000,202,11046952,-795,0,1721446590,12676.13919745999,183.63892950000445,54416.99493816001 2024-07-20,03:36:32.000,202,11046904,-795,0,1721446591,12676.112252219995,183.67417515000125,54416.99493816001 2024-07-20,03:36:33.000,202,11046935,-795,0,1721446592,12676.11898852999,183.67417515000125,54417.02987376 2024-07-20,03:36:34.000,202,11046902,-795,0,1721446593,12676.09877959999,183.68827340999997,54417.015899519996 2024-07-20,03:36:35.000,202,11046895,-795,0,1721446594,12676.092043289995,183.69532253999932,54416.91807984 2024-07-20,03:36:36.000,202,11046952,-795,0,1721446595,12676.11898852999,183.72351906000404,54417.050835120004 2024-07-20,03:36:37.000,202,11046900,-795,0,1721446596,12676.08530698,183.68827340999997,54417.02288664001 2024-07-20,03:36:38.000,202,11046936,-795,0,1721446597,12676.00447126,183.70237166999868,54416.98096392 2024-07-20,03:36:39.000,202,11046884,-795,0,1721446598,12676.03815280999,183.67417515000125,54416.99493816001 2024-07-20,03:36:40.000,202,11046930,-795,0,1721446599,12675.95731708999,183.67417515000125,54416.96000256 2024-07-20,03:36:41.000,202,11046940,-795,0,1721446600,12675.9640534,183.59663472000102,54416.96000256 2024-07-20,03:36:42.000,202,11046948,-795,0,1721446601,12675.842799819999,183.6177821099991,54416.72244048 2024-07-20,03:36:43.000,202,11046882,-795,0,1721446602,12675.910162919994,183.57548733000294,54416.81327304 2024-07-20,03:36:44.000,202,11046903,-795,0,1721446603,12675.943844469999,183.54729080999823,54416.883144240004 2024-07-20,03:36:45.000,202,11046925,-795,0,1721446604,12675.990998639994,183.5190942900008,54416.9390412 2024-07-20,03:36:46.000,202,11046926,-795,0,1721446605,12675.950580779994,183.51204516000143,54416.94602832001 2024-07-20,03:36:47.000,202,11046939,-795,0,1721446606,12675.923635539999,183.44860298999993,54416.86218288 2024-07-20,03:36:48.000,202,11046879,-795,0,1721446607,12675.97752601999,183.44860298999993,54417.001925280005 2024-07-20,03:36:49.000,202,11046923,-795,0,1721446608,12675.829327199994,183.46270124999864,54416.77135032 2024-07-20,03:36:50.000,202,11046935,-795,0,1721446609,12675.91689922999,183.46270124999864,54416.98795104 2024-07-20,03:36:51.000,202,11046918,-795,0,1721446610,12675.95731708999,183.46270124999864,54417.0089124 2024-07-20,03:36:52.000,202,11046948,-795,0,1721446611,12675.89669029999,183.42745560000185,54416.98096392 2024-07-20,03:36:53.000,202,11046945,-795,0,1721446612,12675.91689922999,183.41335734000313,54417.050835120004 2024-07-20,03:36:54.000,202,11046941,-795,0,1721446613,12675.856272439989,183.44155386000057,54416.93205408 2024-07-20,03:36:55.000,202,11046905,-795,0,1721446614,12675.950580779994,183.41335734000313,54417.16262904001 2024-07-20,03:36:56.000,202,11046991,-795,0,1721446615,12675.903426609999,183.4204064700025,54417.015899519996 2024-07-20,03:36:57.000,202,11046914,-795,0,1721446616,12675.93710815999,183.3710625599997,54417.0787836 2024-07-20,03:36:58.000,202,11046962,-795,0,1721446617,12675.89669029999,183.41335734000313,54417.02987376 2024-07-20,03:36:59.000,202,11046931,-795,0,1721446618,12675.856272439989,183.40630821000377,54417.08577072 2024-07-20,03:37:00.000,202,11046955,-795,0,1721446619,12675.795645649989,183.41335734000313,54417.08577072 2024-07-20,03:37:01.000,202,11046992,-795,0,1721446620,12675.836063509989,183.39220994999778,54417.03686088 2024-07-20,03:37:02.000,202,11046976,-795,0,1721446621,12675.761964099998,183.38516081999842,54417.001925280005 2024-07-20,03:37:03.000,202,11046925,-795,0,1721446622,12675.849536129994,183.41335734000313,54417.071796480006 2024-07-20,03:37:04.000,202,11046906,-795,0,1721446623,12675.775436719989,183.3992590800044,54416.98096392 2024-07-20,03:37:05.000,202,11046961,-795,0,1721446624,12675.761964099998,183.40630821000377,54416.98795104 2024-07-20,03:37:06.000,202,11046943,-795,0,1721446625,12675.728282549993,183.4204064700025,54416.96698968 2024-07-20,03:37:07.000,202,11046901,-795,0,1721446626,12675.640710519998,183.4204064700025,54416.82026016 2024-07-20,03:37:08.000,202,11046924,-795,0,1721446627,12675.667655759993,183.41335734000313,54416.89013136 2024-07-20,03:37:09.000,202,11046955,-795,0,1721446628,12675.761964099998,183.3992590800044,54417.02288664001 2024-07-20,03:37:10.000,202,11046936,-795,0,1721446629,12675.721546239998,183.41335734000313,54417.03686088 2024-07-20,03:37:11.000,202,11046913,-795,0,1721446630,12675.748491479993,183.4204064700025,54416.96698968 2024-07-20,03:37:12.000,202,11046903,-795,0,1721446631,12675.654183139988,183.4204064700025,54416.85519576001 2024-07-20,03:37:13.000,202,11046908,-795,0,1721446632,12675.627237899993,183.39220994999778,54416.86917 2024-07-20,03:37:14.000,202,11046947,-795,0,1721446633,12675.654183139988,183.3992590800044,54416.92506696001 2024-07-20,03:37:15.000,202,11046968,-795,0,1721446634,12675.620501589998,183.3710625599997,54416.89013136 2024-07-20,03:37:16.000,202,11046942,-795,0,1721446635,12675.620501589998,183.35696430000098,54416.92506696001 2024-07-20,03:37:17.000,202,11046940,-795,0,1721446636,12675.505984319992,183.44155386000057,54416.75038896 2024-07-20,03:37:18.000,202,11046935,-795,0,1721446637,12675.553138490002,183.37811168999906,54416.80628592001 2024-07-20,03:37:19.000,202,11046919,-795,0,1721446638,12675.620501589998,183.37811168999906,54416.91109272 2024-07-20,03:37:20.000,202,11046919,-795,0,1721446639,12675.526193249993,183.36401343000034,54416.86917 2024-07-20,03:37:21.000,202,11046904,-795,0,1721446640,12675.492511700002,183.3992590800044,54416.86917 2024-07-20,03:37:22.000,202,11046972,-795,0,1721446641,12675.512720630002,183.35696430000098,54416.7992988 2024-07-20,03:37:23.000,202,11046909,-795,0,1721446642,12675.512720630002,183.3358169100029,54416.7992988 2024-07-20,03:37:24.000,202,11046908,-795,0,1721446643,12675.512720630002,183.3358169100029,54416.89013136 2024-07-20,03:37:25.000,202,11046891,-795,0,1721446644,12675.499248009997,183.35696430000098,54416.91807984 2024-07-20,03:37:26.000,202,11046932,-795,0,1721446645,12675.465566459992,183.37811168999906,54416.91109272 2024-07-20,03:37:27.000,202,11046912,-795,0,1721446646,12675.438621219997,183.34991517000162,54416.81327304 2024-07-20,03:37:28.000,202,11046919,-795,0,1721446647,12675.431884910002,183.3710625599997,54416.86917 2024-07-20,03:37:29.000,202,11046940,-795,0,1721446648,12675.472302770002,183.36401343000034,54416.86218288 2024-07-20,03:37:30.000,202,11046930,-795,0,1721446649,12675.465566459992,183.35696430000098,54416.86917 2024-07-20,03:37:31.000,202,11046947,-795,0,1721446650,12675.337576569997,183.34991517000162,54416.75038896 2024-07-20,03:37:32.000,202,11046978,-795,0,1721446651,12675.398203359997,183.34286604000226,54416.81327304 2024-07-20,03:37:33.000,202,11046920,-795,0,1721446652,12675.411675980002,183.3710625599997,54416.85519576001 2024-07-20,03:37:34.000,202,11046882,-795,0,1721446653,12675.445357529992,183.36401343000034,54416.89013136 2024-07-20,03:37:35.000,202,11046898,-795,0,1721446654,12675.485775389992,183.40630821000377,54416.85519576001 2024-07-20,03:37:36.000,202,11046920,-795,0,1721446655,12675.357785499997,183.35696430000098,54416.680517759996 2024-07-20,03:37:37.000,202,11046854,-795,0,1721446656,12675.377994429997,183.32876778000355,54416.72942760001 2024-07-20,03:37:38.000,202,11046940,-795,0,1721446657,12675.371258120002,183.3992590800044,54416.60365944 2024-07-20,03:37:39.000,202,11046938,-795,0,1721446658,12675.492511700002,183.38516081999842,54416.785324560005 2024-07-20,03:37:40.000,202,11046960,-795,0,1721446659,12675.479039079997,183.3710625599997,54416.87615712001 2024-07-20,03:37:41.000,202,11046963,-795,0,1721446660,12675.479039079997,183.39220994999778,54416.70846624001 2024-07-20,03:37:42.000,202,11046926,-795,0,1721446661,12675.472302770002,183.40630821000377,54416.785324560005 2024-07-20,03:37:43.000,202,11046893,-795,0,1721446662,12675.418412289997,183.44155386000057,54416.64558216 2024-07-20,03:37:44.000,202,11046951,-795,0,1721446663,12675.431884910002,183.4204064700025,54416.70846624001 2024-07-20,03:37:45.000,202,11046946,-795,0,1721446664,12675.452093840002,183.41335734000313,54416.67353064 2024-07-20,03:37:46.000,202,11046943,-795,0,1721446665,12675.472302770002,183.4204064700025,54416.666543520005 2024-07-20,03:37:47.000,202,11046933,-795,0,1721446666,12675.425148599992,183.42745560000185,54416.60365944 2024-07-20,03:37:48.000,202,11046920,-795,0,1721446667,12675.404939669992,183.41335734000313,54416.57571096 2024-07-20,03:37:49.000,202,11046916,-795,0,1721446668,12675.425148599992,183.40630821000377,54416.617633680005 2024-07-20,03:37:50.000,202,11046926,-795,0,1721446669,12675.452093840002,183.37811168999906,54416.694492 2024-07-20,03:37:51.000,202,11046925,-795,0,1721446670,12675.458830149997,183.39220994999778,54416.70846624001 2024-07-20,03:37:52.000,202,11046901,-795,0,1721446671,12675.425148599992,183.4345047300012,54416.68750488001 2024-07-20,03:37:53.000,202,11046947,-795,0,1721446672,12675.411675980002,183.3992590800044,54416.58269808 2024-07-20,03:37:54.000,202,11046929,-795,0,1721446673,12675.364521809992,183.3992590800044,54416.58968520001 2024-07-20,03:37:55.000,202,11046946,-795,0,1721446674,12675.404939669992,183.3710625599997,54416.694492 2024-07-20,03:37:56.000,202,11046922,-795,0,1721446675,12675.411675980002,183.3992590800044,54416.77135032 2024-07-20,03:37:57.000,202,11046920,-795,0,1721446676,12675.357785499997,183.38516081999842,54416.74340184 2024-07-20,03:37:58.000,202,11046926,-795,0,1721446677,12675.337576569997,183.40630821000377,54416.74340184 2024-07-20,03:37:59.000,202,11046946,-795,0,1721446678,12675.364521809992,183.44860298999993,54416.79231168 2024-07-20,03:38:00.000,202,11046905,-795,0,1721446679,12675.391467050002,183.41335734000313,54416.72244048 2024-07-20,03:38:01.000,202,11046928,-795,0,1721446680,12675.377994429997,183.41335734000313,54416.72942760001 2024-07-20,03:38:02.000,202,11046908,-795,0,1721446681,12675.337576569997,183.42745560000185,54416.63859504001 2024-07-20,03:38:03.000,202,11046937,-795,0,1721446682,12675.310631330001,183.44860298999993,54416.57571096 2024-07-20,03:38:04.000,202,11046947,-795,0,1721446683,12675.377994429997,183.4345047300012,54416.617633680005 2024-07-20,03:38:05.000,202,11046944,-795,0,1721446684,12675.431884910002,183.44860298999993,54416.54077536001 2024-07-20,03:38:06.000,202,11046960,-795,0,1721446685,12675.364521809992,183.40630821000377,54416.42898144 2024-07-20,03:38:07.000,202,11046885,-795,0,1721446686,12675.263477159991,183.45565211999929,54416.345135999996 2024-07-20,03:38:08.000,202,11046876,-795,0,1721446687,12675.209586680001,183.483848640004,54416.42898144 2024-07-20,03:38:09.000,202,11046904,-795,0,1721446688,12675.196114059996,183.5190942900008,54416.46391704 2024-07-20,03:38:10.000,202,11046943,-795,0,1721446689,12675.182641439991,183.54024167999887,54416.512826879996 2024-07-20,03:38:11.000,202,11046922,-795,0,1721446690,12675.08159678999,183.54024167999887,54416.39404584001 2024-07-20,03:38:12.000,202,11046929,-795,0,1721446691,12675.095069409996,183.49794690000272,54416.49186552001 2024-07-20,03:38:13.000,202,11046966,-795,0,1721446692,12675.14895989,183.5190942900008,54416.58269808 2024-07-20,03:38:14.000,202,11046919,-795,0,1721446693,12675.135487269996,183.54729080999823,54416.63160792 2024-07-20,03:38:15.000,202,11046929,-795,0,1721446694,12675.16916882,183.54729080999823,54416.64558216 2024-07-20,03:38:16.000,202,11046922,-795,0,1721446695,12675.0883331,183.5825364600023,54416.45692992 2024-07-20,03:38:17.000,202,11046928,-795,0,1721446696,12675.10180571999,183.58958559000166,54416.5547496 2024-07-20,03:38:18.000,202,11046942,-795,0,1721446697,12675.12201464999,183.59663472000102,54416.24731632 2024-07-20,03:38:19.000,202,11046990,-795,0,1721446698,12675.142223579991,183.5825364600023,54416.57571096 2024-07-20,03:38:20.000,202,11046913,-795,0,1721446699,12675.02770631,183.62483123999846,54416.45692992 2024-07-20,03:38:21.000,202,11046957,-795,0,1721446700,12675.074860479996,183.63892950000445,54416.67353064 2024-07-20,03:38:22.000,202,11046934,-795,0,1721446701,12675.034442619995,183.66007689000253,54416.617633680005 2024-07-20,03:38:23.000,202,11046907,-795,0,1721446702,12674.98055213999,183.68827340999997,54416.498852640005 2024-07-20,03:38:24.000,202,11046926,-795,0,1721446703,12674.98055213999,183.70237166999868,54416.547762480004 2024-07-20,03:38:25.000,202,11046937,-795,0,1721446704,12674.994024759995,183.73761732000276,54416.53378824 2024-07-20,03:38:26.000,202,11046946,-795,0,1721446705,12674.94013427999,183.7658138400002,54416.44295568001 2024-07-20,03:38:27.000,202,11046974,-795,0,1721446706,12674.92666166,183.7940103600049,54416.47090416001 2024-07-20,03:38:28.000,202,11046915,-795,0,1721446707,12674.98055213999,183.80105949000426,54416.568723840006 2024-07-20,03:38:29.000,202,11046938,-795,0,1721446708,12674.98728845,183.82220688000234,54416.65256928 2024-07-20,03:38:30.000,202,11046887,-795,0,1721446709,12674.98055213999,183.83630514000106,54416.680517759996 2024-07-20,03:38:31.000,202,11046869,-795,0,1721446710,12674.89971641999,183.84335427000042,54416.59667232 2024-07-20,03:38:32.000,202,11046905,-795,0,1721446711,12674.91992534999,183.85040339999978,54416.56173672001 2024-07-20,03:38:33.000,202,11046961,-795,0,1721446712,12674.8862438,183.83630514000106,54416.58968520001 2024-07-20,03:38:34.000,202,11046925,-795,0,1721446713,12674.92666166,183.82220688000234,54416.568723840006 2024-07-20,03:38:35.000,202,11046933,-795,0,1721446714,12674.84582594,183.84335427000042,54416.51981400001 2024-07-20,03:38:36.000,202,11046891,-795,0,1721446715,12674.85929855999,183.87155078999785,54416.60365944 2024-07-20,03:38:37.000,202,11046937,-795,0,1721446716,12674.81888069999,183.91384557000129,54416.58968520001 2024-07-20,03:38:38.000,202,11046935,-795,0,1721446717,12674.79867176999,183.92794383,54416.52680112 2024-07-20,03:38:39.000,202,11046909,-795,0,1721446718,12674.81888069999,183.92794383,54416.58968520001 2024-07-20,03:38:40.000,202,11046931,-795,0,1721446719,12674.791935459994,183.92089470000064,54416.56173672001 2024-07-20,03:38:41.000,202,11046957,-795,0,1721446720,12674.75825390999,183.94204208999872,54416.4848784 2024-07-20,03:38:42.000,202,11046918,-795,0,1721446721,12674.71783604999,183.94909121999808,54416.37308448001 2024-07-20,03:38:43.000,202,11046890,-795,0,1721446722,12674.684154499999,183.92794383,54416.282251920005 2024-07-20,03:38:44.000,202,11046939,-795,0,1721446723,12674.731308669994,183.85745252999914,54416.43596856 2024-07-20,03:38:45.000,202,11046930,-795,0,1721446724,12674.724572359999,183.83630514000106,54416.401032960006 2024-07-20,03:38:46.000,202,11046919,-795,0,1721446725,12674.812144389995,183.75876471000083,54416.282251920005 2024-07-20,03:38:47.000,202,11046934,-795,0,1721446726,12674.933397969995,183.77286296999955,54416.10757392001 2024-07-20,03:38:48.000,202,11046960,-795,0,1721446727,12675.014233689995,183.85040339999978,54416.12154816 2024-07-20,03:38:49.000,202,11046915,-795,0,1721446728,12674.92666166,184.0759755600011,54416.07263832 2024-07-20,03:38:50.000,202,11046933,-795,0,1721446729,12674.84582594,184.14646686000196,54416.19141936 2024-07-20,03:38:51.000,202,11046938,-795,0,1721446730,12674.724572359999,184.14646686000196,54416.212380720004 2024-07-20,03:38:52.000,202,11046939,-795,0,1721446731,12674.623527709999,184.13236860000325,54416.22635496001 2024-07-20,03:38:53.000,202,11046966,-795,0,1721446732,12674.623527709999,184.0759755600011,54416.24731632 2024-07-20,03:38:54.000,202,11046929,-795,0,1721446733,12674.603318779999,184.0759755600011,54416.26827768 2024-07-20,03:38:55.000,202,11046924,-795,0,1721446734,12674.616791399989,184.04777904000366,54416.3102004 2024-07-20,03:38:56.000,202,11046891,-795,0,1721446735,12674.522483059998,184.0266316499983,54415.995780000005 2024-07-20,03:38:57.000,202,11046929,-795,0,1721446736,12674.569637229994,184.00548426000023,54416.25430344001 2024-07-20,03:38:58.000,202,11046929,-795,0,1721446737,12674.569637229994,183.9772877400028,54416.35911024 2024-07-20,03:38:59.000,202,11046906,-795,0,1721446738,12674.596582469989,183.98433687000215,54416.282251920005 2024-07-20,03:39:00.000,202,11046900,-795,0,1721446739,12674.596582469989,183.9772877400028,54416.282251920005 2024-07-20,03:39:01.000,202,11046936,-795,0,1721446740,12674.643736639999,183.97023861000343,54416.29622616 2024-07-20,03:39:02.000,202,11046925,-795,0,1721446741,12674.690890809994,183.94909121999808,54416.37308448001 2024-07-20,03:39:03.000,202,11046899,-795,0,1721446742,12674.637000329989,183.95614035000472,54416.331161760005 2024-07-20,03:39:04.000,202,11046893,-795,0,1721446743,12674.589846159994,183.98433687000215,54416.163470880005 2024-07-20,03:39:05.000,202,11046968,-795,0,1721446744,12674.67741818999,183.95614035000472,54416.27526480001 2024-07-20,03:39:06.000,202,11046935,-795,0,1721446745,12674.650472949994,183.95614035000472,54416.21936784 2024-07-20,03:39:07.000,202,11046942,-795,0,1721446746,12674.663945569999,183.95614035000472,54416.2403292 2024-07-20,03:39:08.000,202,11046892,-795,0,1721446747,12674.71783604999,183.97023861000343,54416.24731632 2024-07-20,03:39:09.000,202,11046966,-795,0,1721446748,12674.751517599994,183.95614035000472,54416.282251920005 2024-07-20,03:39:10.000,202,11046944,-795,0,1721446749,12674.82561701,183.96318948000408,54416.331161760005 2024-07-20,03:39:11.000,202,11046875,-795,0,1721446750,12674.892980109995,183.9913860000015,54416.26827768 2024-07-20,03:39:12.000,202,11046904,-795,0,1721446751,12674.79867176999,184.00548426000023,54416.18443224001 2024-07-20,03:39:13.000,202,11046948,-795,0,1721446752,12674.85929855999,183.97023861000343,54416.17744512001 2024-07-20,03:39:14.000,202,11046882,-795,0,1721446753,12674.84582594,183.98433687000215,54416.21936784 2024-07-20,03:39:15.000,202,11046941,-795,0,1721446754,12674.89971641999,183.98433687000215,54416.331161760005 2024-07-20,03:39:16.000,202,11046963,-795,0,1721446755,12674.94013427999,183.9772877400028,54416.36609736 2024-07-20,03:39:17.000,202,11046897,-795,0,1721446756,12674.96707952,183.98433687000215,54416.31718752 2024-07-20,03:39:18.000,202,11046931,-795,0,1721446757,12674.98055213999,183.9772877400028,54416.29622616 2024-07-20,03:39:19.000,202,11046905,-755,0,1721446758,12674.913189039995,184.00548426000023,54416.345135999996 2024-07-20,03:39:20.000,202,11046960,-795,0,1721446759,12674.933397969995,184.00548426000023,54416.24731632 2024-07-20,03:39:21.000,202,11046929,-795,0,1721446760,12675.014233689995,184.01958251999895,54416.27526480001 2024-07-20,03:39:22.000,202,11046959,-795,0,1721446761,12675.02096999999,184.05482817000302,54416.345135999996 2024-07-20,03:39:23.000,202,11046952,-795,0,1721446762,12674.96034320999,184.0125333899996,54416.20539360001 2024-07-20,03:39:24.000,202,11046934,-795,0,1721446763,12675.00749738,184.04777904000366,54416.25430344001 2024-07-20,03:39:25.000,202,11046947,-795,0,1721446764,12675.054651549995,184.03368077999767,54416.345135999996 2024-07-20,03:39:26.000,202,11046965,-795,0,1721446765,12675.04791524,184.0407299100043,54416.32417464001 2024-07-20,03:39:27.000,202,11046906,-795,0,1721446766,12675.02096999999,184.01958251999895,54416.18443224001 2024-07-20,03:39:28.000,202,11046923,-795,0,1721446767,12675.04791524,184.0266316499983,54416.28923904 2024-07-20,03:39:29.000,202,11046913,-795,0,1721446768,12675.08159678999,184.0407299100043,54416.331161760005 2024-07-20,03:39:30.000,202,11046902,-795,0,1721446769,12675.08159678999,184.0407299100043,54416.31718752 2024-07-20,03:39:31.000,202,11046964,-795,0,1721446770,12675.06812417,184.08302469000046,54416.26827768 2024-07-20,03:39:32.000,202,11046949,-795,0,1721446771,12675.10854203,184.0759755600011,54416.29622616 2024-07-20,03:39:33.000,202,11046945,-795,0,1721446772,12675.135487269996,184.04777904000366,54416.4848784 2024-07-20,03:39:34.000,202,11046905,-795,0,1721446773,12675.142223579991,184.09007381999982,54416.44295568001 2024-07-20,03:39:35.000,202,11046937,-795,0,1721446774,12675.18937775,184.06187730000238,54416.47789128 2024-07-20,03:39:36.000,202,11046948,-795,0,1721446775,12675.0883331,184.09712294999918,54416.2403292 2024-07-20,03:39:37.000,202,11046917,-795,0,1721446776,12675.14895989,184.1112212099979,54416.33814888 2024-07-20,03:39:38.000,202,11046941,-795,0,1721446777,12675.175905129996,184.09712294999918,54416.33814888 2024-07-20,03:39:39.000,202,11046970,-795,0,1721446778,12675.202850369991,184.06187730000238,54416.37308448001 2024-07-20,03:39:40.000,202,11046912,-795,0,1721446779,12675.263477159991,184.11827034000453,54416.512826879996 2024-07-20,03:39:41.000,202,11046908,-795,0,1721446780,12675.209586680001,184.1112212099979,54416.51981400001 2024-07-20,03:39:42.000,202,11046954,-795,0,1721446781,12675.223059299991,184.09712294999918,54416.46391704 2024-07-20,03:39:43.000,202,11046927,-795,0,1721446782,12675.256740849996,184.10417207999853,54416.47090416001 2024-07-20,03:39:44.000,202,11046934,-795,0,1721446783,12675.250004540001,184.11827034000453,54416.4150072 2024-07-20,03:39:45.000,202,11046904,-795,0,1721446784,12675.270213470001,184.1112212099979,54416.401032960006 2024-07-20,03:39:46.000,202,11046905,-795,0,1721446785,12675.216322989996,184.1253194700039,54416.33814888 2024-07-20,03:39:47.000,202,11046923,-795,0,1721446786,12675.243268229991,184.1253194700039,54416.31718752 2024-07-20,03:39:48.000,202,11046952,-795,0,1721446787,12675.209586680001,184.1394177300026,54416.35212312001 2024-07-20,03:39:49.000,202,11046958,-795,0,1721446788,12675.263477159991,184.1253194700039,54416.47090416001 2024-07-20,03:39:50.000,202,11046934,-795,0,1721446789,12675.283686089992,184.14646686000196,54416.47789128 2024-07-20,03:39:51.000,202,11046940,-795,0,1721446790,12675.330840260001,184.13236860000325,54416.47090416001 2024-07-20,03:39:52.000,202,11046922,-795,0,1721446791,12675.243268229991,184.14646686000196,54416.36609736 2024-07-20,03:39:53.000,202,11046919,-795,0,1721446792,12675.256740849996,184.1746633799994,54416.35212312001 2024-07-20,03:39:54.000,202,11046926,-795,0,1721446793,12675.263477159991,184.14646686000196,54416.47789128 2024-07-20,03:39:55.000,202,11046974,-795,0,1721446794,12675.276949779996,184.14646686000196,54416.46391704 2024-07-20,03:39:56.000,202,11046892,-795,0,1721446795,12675.216322989996,184.1394177300026,54416.47090416001 2024-07-20,03:39:57.000,202,11046981,-795,0,1721446796,12675.270213470001,184.14646686000196,54416.40802008 2024-07-20,03:39:58.000,202,11046944,-795,0,1721446797,12675.283686089992,184.1394177300026,54416.449942800005 2024-07-20,03:39:59.000,202,11046924,-795,0,1721446798,12675.236531919996,184.14646686000196,54416.380071600004 2024-07-20,03:40:00.000,202,11046911,-795,0,1721446799,12675.263477159991,184.13236860000325,54416.53378824 2024-07-20,03:40:01.000,202,11046881,-795,0,1721446800,12675.229795610001,184.1394177300026,54416.50583976 2024-07-20,03:40:02.000,202,11046943,-795,0,1721446801,12675.236531919996,184.1394177300026,54416.53378824 2024-07-20,03:40:03.000,202,11046928,-795,0,1721446802,12675.182641439991,184.1394177300026,54416.43596856 2024-07-20,03:40:04.000,202,11046957,-795,0,1721446803,12675.08159678999,184.18876163999812,54416.449942800005 2024-07-20,03:40:05.000,202,11046896,-795,0,1721446804,12675.196114059996,184.09712294999918,54416.60365944 2024-07-20,03:40:06.000,202,11046948,-795,0,1721446805,12674.96707952,184.09712294999918,54416.13552240001 2024-07-20,03:40:07.000,202,11046926,-795,0,1721446806,12675.155696199996,184.1253194700039,54416.547762480004 2024-07-20,03:40:08.000,202,11046888,-715,0,1721446807,12675.135487269996,184.1112212099979,54416.53378824 2024-07-20,03:40:09.000,202,11046959,-795,0,1721446808,12675.135487269996,184.1112212099979,54416.4848784 2024-07-20,03:40:10.000,202,11046921,-795,0,1721446809,12675.10854203,184.06187730000238,54416.4150072 2024-07-20,03:40:11.000,202,11046918,-795,0,1721446810,12675.12201464999,184.04777904000366,54416.37308448001 2024-07-20,03:40:12.000,202,11046913,-795,0,1721446811,12675.06138785999,184.01958251999895,54416.498852640005 2024-07-20,03:40:13.000,202,11046857,-795,0,1721446812,12675.095069409996,183.9913860000015,54416.47090416001 2024-07-20,03:40:14.000,202,11046986,-795,0,1721446813,12675.02770631,184.01958251999895,54416.46391704 2024-07-20,03:40:15.000,202,11046840,-795,0,1721446814,12675.034442619995,183.94909121999808,54416.33814888 2024-07-20,03:40:16.000,202,11046936,-795,0,1721446815,12675.00749738,183.96318948000408,54416.401032960006 2024-07-20,03:40:17.000,202,11046913,-795,0,1721446816,12675.034442619995,183.97023861000343,54416.35212312001 2024-07-20,03:40:18.000,202,11046958,-795,0,1721446817,12674.98055213999,183.94909121999808,54416.37308448001 2024-07-20,03:40:19.000,202,11046920,-795,0,1721446818,12675.04117892999,183.89974731000257,54416.43596856 2024-07-20,03:40:20.000,202,11046921,-795,0,1721446819,12675.00076106999,183.85745252999914,54416.26827768 2024-07-20,03:40:21.000,202,11046924,-795,0,1721446820,12674.87950748999,183.94204208999872,54416.282251920005 2024-07-20,03:40:22.000,202,11046923,-795,0,1721446821,12675.00076106999,183.87155078999785,54416.37308448001 2024-07-20,03:40:23.000,202,11046879,-795,0,1721446822,12675.06812417,183.85745252999914,54416.46391704 2024-07-20,03:40:24.000,202,11046909,-795,0,1721446823,12675.034442619995,183.83630514000106,54416.42898144 2024-07-20,03:40:25.000,202,11046945,-795,0,1721446824,12675.014233689995,183.82220688000234,54416.401032960006 2024-07-20,03:40:26.000,202,11046960,-795,0,1721446825,12674.94013427999,183.84335427000042,54416.19141936 2024-07-20,03:40:27.000,202,11046949,-795,0,1721446826,12675.00076106999,183.82220688000234,54416.35212312001 2024-07-20,03:40:28.000,202,11046928,-795,0,1721446827,12675.00749738,183.7940103600049,54416.512826879996 2024-07-20,03:40:29.000,202,11046939,-795,0,1721446828,12675.00749738,183.78696122999827,54416.52680112 2024-07-20,03:40:30.000,202,11046946,-795,0,1721446829,12675.02096999999,183.75876471000083,54416.53378824 2024-07-20,03:40:31.000,202,11046909,-795,0,1721446830,12674.92666166,183.7940103600049,54416.47789128 2024-07-20,03:40:32.000,202,11046939,-795,0,1721446831,12674.92666166,183.7658138400002,54416.401032960006 2024-07-20,03:40:33.000,202,11046903,-795,0,1721446832,12674.94013427999,183.73761732000276,54416.38705872 2024-07-20,03:40:34.000,202,11046898,-795,0,1721446833,12674.953606899995,183.7305681900034,54416.47090416001 2024-07-20,03:40:35.000,202,11046934,-795,0,1721446834,12674.973815829995,183.7305681900034,54416.45692992 2024-07-20,03:40:36.000,202,11046952,-795,0,1721446835,12674.90645273,183.70942079999804,54416.4150072 2024-07-20,03:40:37.000,202,11046912,-795,0,1721446836,12674.913189039995,183.73761732000276,54416.31718752 2024-07-20,03:40:38.000,202,11046931,-795,0,1721446837,12674.94687059,183.6812242800006,54416.37308448001 2024-07-20,03:40:39.000,202,11046908,-795,0,1721446838,12675.034442619995,183.6459786300038,54416.547762480004 2024-07-20,03:40:40.000,202,11046938,-795,0,1721446839,12674.994024759995,183.6459786300038,54416.46391704 2024-07-20,03:40:41.000,202,11046941,-795,0,1721446840,12675.00076106999,183.63188036999782,54416.449942800005 2024-07-20,03:40:42.000,202,11046945,-795,0,1721446841,12674.98728845,183.63188036999782,54416.380071600004 2024-07-20,03:40:43.000,202,11046955,-795,0,1721446842,12674.973815829995,183.6177821099991,54416.331161760005 2024-07-20,03:40:44.000,202,11046953,-795,0,1721446843,12675.04117892999,183.56138907000422,54416.42199432001 2024-07-20,03:40:45.000,202,11046926,-795,0,1721446844,12675.034442619995,183.5190942900008,54416.47789128 2024-07-20,03:40:46.000,202,11046971,-795,0,1721446845,12675.054651549995,183.49794690000272,54416.4150072 2024-07-20,03:40:47.000,202,11046906,-795,0,1721446846,12675.06812417,183.56138907000422,54416.3102004 2024-07-20,03:40:48.000,202,11046982,-795,0,1721446847,12675.08159678999,183.51204516000143,54416.401032960006 2024-07-20,03:40:49.000,202,11046910,-795,0,1721446848,12675.115278339996,183.5331925499995,54416.380071600004 2024-07-20,03:40:50.000,202,11046914,-795,0,1721446849,12675.10180571999,183.54024167999887,54416.331161760005 2024-07-20,03:40:51.000,202,11046940,-795,0,1721446850,12675.074860479996,183.49794690000272,54416.2403292 2024-07-20,03:40:52.000,202,11046919,-795,0,1721446851,12675.04791524,183.50499603000208,54416.282251920005 2024-07-20,03:40:53.000,202,11046921,-795,0,1721446852,12675.135487269996,183.47679951000464,54416.380071600004 2024-07-20,03:40:54.000,202,11046978,-795,0,1721446853,12675.10180571999,183.51204516000143,54416.29622616 2024-07-20,03:40:55.000,202,11046831,-795,0,1721446854,12675.16916882,183.47679951000464,54416.35911024 2024-07-20,03:40:56.000,202,11046907,-795,0,1721446855,12675.054651549995,183.51204516000143,54416.14949664 2024-07-20,03:40:57.000,202,11046932,-795,0,1721446856,12675.10854203,183.469750379998,54416.26129056 2024-07-20,03:40:58.000,202,11046945,-795,0,1721446857,12675.115278339996,183.45565211999929,54416.26827768 2024-07-20,03:40:59.000,202,11046933,-795,0,1721446858,12675.175905129996,183.46270124999864,54416.380071600004 2024-07-20,03:41:00.000,202,11046916,-795,0,1721446859,12675.182641439991,183.49089777000336,54416.43596856 2024-07-20,03:41:01.000,202,11046907,-795,0,1721446860,12675.196114059996,183.47679951000464,54416.380071600004 2024-07-20,03:41:02.000,202,11046940,-795,0,1721446861,12675.16916882,183.49794690000272,54416.36609736 2024-07-20,03:41:03.000,202,11046919,-795,0,1721446862,12675.209586680001,183.51204516000143,54416.4848784 2024-07-20,03:41:04.000,202,11046905,-795,0,1721446863,12675.209586680001,183.49794690000272,54416.43596856 2024-07-20,03:41:05.000,202,11046921,-795,0,1721446864,12675.18937775,183.49794690000272,54416.39404584001 2024-07-20,03:41:06.000,202,11046941,-795,0,1721446865,12675.06138785999,183.50499603000208,54416.19840648 2024-07-20,03:41:07.000,202,11046987,-795,0,1721446866,12675.10854203,183.49089777000336,54416.3102004 2024-07-20,03:41:08.000,202,11046938,-795,0,1721446867,12675.12201464999,183.50499603000208,54416.28923904 2024-07-20,03:41:09.000,202,11046928,-795,0,1721446868,12675.202850369991,183.49794690000272,54416.43596856 2024-07-20,03:41:10.000,202,11046913,-795,0,1721446869,12675.175905129996,183.57548733000294,54416.37308448001 2024-07-20,03:41:11.000,202,11046888,-795,0,1721446870,12675.243268229991,183.52614342000015,54416.39404584001 2024-07-20,03:41:12.000,202,11046905,-795,0,1721446871,12675.16916882,183.54729080999823,54416.212380720004 2024-07-20,03:41:13.000,202,11046880,-795,0,1721446872,12675.216322989996,183.54024167999887,54416.26129056 2024-07-20,03:41:14.000,202,11046928,-795,0,1721446873,12675.256740849996,183.56138907000422,54416.3102004 2024-07-20,03:41:15.000,202,11046904,-795,0,1721446874,12675.250004540001,183.51204516000143,54416.31718752 2024-07-20,03:41:16.000,202,11046895,-795,0,1721446875,12675.290422400001,183.56138907000422,54416.30321328001 2024-07-20,03:41:17.000,202,11046881,-795,0,1721446876,12675.317367639997,183.54024167999887,54416.25430344001 2024-07-20,03:41:18.000,202,11046944,-795,0,1721446877,12675.330840260001,183.57548733000294,54416.19141936 2024-07-20,03:41:19.000,202,11046904,-795,0,1721446878,12675.357785499997,183.59663472000102,54416.30321328001 2024-07-20,03:41:20.000,202,11046920,-795,0,1721446879,12675.371258120002,183.6177821099991,54416.22635496001 2024-07-20,03:41:21.000,202,11046908,-795,0,1721446880,12675.398203359997,183.57548733000294,54416.2403292 2024-07-20,03:41:22.000,202,11046958,-795,0,1721446881,12675.324103949992,183.61073297999974,54416.02372848 2024-07-20,03:41:23.000,202,11046922,-795,0,1721446882,12675.384730739992,183.6459786300038,54416.19840648 2024-07-20,03:41:24.000,202,11046934,-795,0,1721446883,12675.465566459992,183.65302776000317,54416.27526480001 2024-07-20,03:41:25.000,202,11046911,-795,0,1721446884,12675.472302770002,183.62483123999846,54416.33814888 2024-07-20,03:41:26.000,202,11046947,-795,0,1721446885,12675.452093840002,183.6812242800006,54416.282251920005 2024-07-20,03:41:27.000,202,11046926,-795,0,1721446886,12675.499248009997,183.66007689000253,54416.19840648 2024-07-20,03:41:28.000,202,11046867,-795,0,1721446887,12675.512720630002,183.69532253999932,54416.25430344001 2024-07-20,03:41:29.000,202,11046924,-795,0,1721446888,12675.526193249993,183.70237166999868,54416.15648376001 2024-07-20,03:41:30.000,202,11046905,-795,0,1721446889,12675.519456939997,183.7658138400002,54416.08661256001 2024-07-20,03:41:31.000,202,11046955,-795,0,1721446890,12675.539665869997,183.77286296999955,54416.26129056 2024-07-20,03:41:32.000,202,11046901,-795,0,1721446891,12675.607028969993,183.83630514000106,54416.21936784 2024-07-20,03:41:33.000,202,11046943,-795,0,1721446892,12675.667655759993,183.82220688000234,54416.35911024 2024-07-20,03:41:34.000,202,11046947,-795,0,1721446893,12675.681128379998,183.89974731000257,54416.282251920005 2024-07-20,03:41:35.000,202,11046943,-795,0,1721446894,12675.714809929988,183.92794383,54416.32417464001 2024-07-20,03:41:36.000,202,11046942,-795,0,1721446895,12675.654183139988,183.94204208999872,54416.15648376001 2024-07-20,03:41:37.000,202,11046935,-795,0,1721446896,12675.735018859988,183.90679644000193,54416.212380720004 2024-07-20,03:41:38.000,202,11046953,-795,0,1721446897,12675.768700409993,183.92794383,54416.2403292 2024-07-20,03:41:39.000,202,11046933,-795,0,1721446898,12675.748491479993,183.96318948000408,54416.170458 2024-07-20,03:41:40.000,202,11046902,-795,0,1721446899,12675.849536129994,183.9913860000015,54416.35212312001 2024-07-20,03:41:41.000,202,11046907,-795,0,1721446900,12675.89669029999,183.98433687000215,54416.35212312001 2024-07-20,03:41:42.000,202,11046935,-795,0,1721446901,12675.91689922999,184.01958251999895,54416.282251920005 2024-07-20,03:41:43.000,202,11046925,-795,0,1721446902,12675.89669029999,184.01958251999895,54416.21936784 2024-07-20,03:41:44.000,202,11046939,-795,0,1721446903,12675.93710815999,184.05482817000302,54416.30321328001 2024-07-20,03:41:45.000,202,11046924,-795,0,1721446904,12675.970789709994,184.00548426000023,54416.32417464001 2024-07-20,03:41:46.000,202,11046889,-795,0,1721446905,12676.01794387999,184.05482817000302,54416.25430344001 2024-07-20,03:41:47.000,202,11046910,-795,0,1721446906,12675.990998639994,184.0407299100043,54416.18443224001 2024-07-20,03:41:48.000,202,11046964,-795,0,1721446907,12676.04488912,184.04777904000366,54416.20539360001 2024-07-20,03:41:49.000,202,11046922,-795,0,1721446908,12676.10551591,184.0407299100043,54416.30321328001 2024-07-20,03:41:50.000,202,11046909,-795,0,1721446909,12676.13919745999,184.00548426000023,54416.28923904 2024-07-20,03:41:51.000,202,11046936,-795,0,1721446910,12676.15940638999,183.94909121999808,54416.282251920005 2024-07-20,03:41:52.000,202,11046936,-795,0,1721446911,12676.15940638999,183.92794383,54416.13552240001 2024-07-20,03:41:53.000,202,11046937,-795,0,1721446912,12676.24697842,183.8645016599985,54416.20539360001 2024-07-20,03:41:54.000,202,11046904,-795,0,1721446913,12676.334550449996,183.85040339999978,54416.21936784 2024-07-20,03:41:55.000,202,11046901,-795,0,1721446914,12676.489485580001,183.81515775000298,54416.21936784 2024-07-20,03:41:56.000,202,11046947,-795,0,1721446915,12676.523167129992,183.92089470000064,54416.065651200006 2024-07-20,03:41:57.000,202,11046933,-795,0,1721446916,12676.597266539997,183.97023861000343,54416.07263832 2024-07-20,03:41:58.000,202,11046944,-795,0,1721446917,12676.637684399997,184.04777904000366,54416.20539360001 2024-07-20,03:41:59.000,202,11046879,-795,0,1721446918,12676.684838569992,184.11827034000453,54416.33814888 2024-07-20,03:42:00.000,202,11046891,-795,0,1721446919,12676.610739160002,184.18171250999876,54416.32417464001 2024-07-20,03:42:01.000,202,11046910,-795,0,1721446920,12676.604002849992,184.2028599000041,54416.36609736 2024-07-20,03:42:02.000,202,11046928,-795,0,1721446921,12676.556848679997,184.23105642000155,54416.29622616 2024-07-20,03:42:03.000,202,11046919,-795,0,1721446922,12676.563584989992,184.2240072900022,54416.29622616 2024-07-20,03:42:04.000,202,11046943,-795,0,1721446923,12676.617475469997,184.23105642000155,54416.45692992 2024-07-20,03:42:05.000,202,11046965,-795,0,1721446924,12676.590530230002,184.2240072900022,54416.44295568001 2024-07-20,03:42:06.000,202,11046925,-795,0,1721446925,12676.577057609997,184.25220380999963,54416.42898144 2024-07-20,03:42:07.000,202,11046931,-795,0,1721446926,12676.610739160002,184.2381055500009,54416.42898144 2024-07-20,03:42:08.000,202,11046900,-795,0,1721446927,12676.637684399997,184.23105642000155,54416.47090416001 2024-07-20,03:42:09.000,202,11046952,-795,0,1721446928,12676.644420709992,184.2240072900022,54416.47090416001 2024-07-20,03:42:10.000,202,11046948,-795,0,1721446929,12676.664629639992,184.23105642000155,54416.4848784 2024-07-20,03:42:11.000,202,11046945,-795,0,1721446930,12676.617475469997,184.26630206999835,54416.380071600004 2024-07-20,03:42:12.000,202,11046975,-795,0,1721446931,12676.630948090002,184.20990903000347,54416.44295568001 2024-07-20,03:42:13.000,202,11046949,-795,0,1721446932,12676.711783810002,184.2381055500009,54416.5547496 2024-07-20,03:42:14.000,202,11046908,-795,0,1721446933,12676.752201670002,184.26630206999835,54416.50583976 2024-07-20,03:42:15.000,202,11046925,-795,0,1721446934,12676.779146909998,184.26630206999835,54416.512826879996 2024-07-20,03:42:16.000,202,11046917,-795,0,1721446935,12676.731992740002,184.24515468000027,54416.37308448001 2024-07-20,03:42:17.000,202,11046923,-795,0,1721446936,12676.819564769998,184.29449859000306,54416.38705872 2024-07-20,03:42:18.000,202,11046968,-795,0,1721446937,12676.812828460002,184.29449859000306,54416.46391704 2024-07-20,03:42:19.000,202,11046923,-795,0,1721446938,12676.880191559998,184.30859685000178,54416.47090416001 2024-07-20,03:42:20.000,202,11046961,-795,0,1721446939,12676.927345729993,184.36498989000393,54416.512826879996 2024-07-20,03:42:21.000,202,11046931,-795,0,1721446940,12676.954290969989,184.37203902000329,54416.58968520001 2024-07-20,03:42:22.000,202,11046914,-795,0,1721446941,12676.913873109988,184.39318641000136,54416.6246208 2024-07-20,03:42:23.000,202,11046943,-795,0,1721446942,12676.940818349998,184.42843205999816,54416.64558216 2024-07-20,03:42:24.000,202,11046932,-795,0,1721446943,12677.062071929999,184.4213829299988,54416.64558216 2024-07-20,03:42:25.000,202,11046943,-795,0,1721446944,12677.109226099994,184.45662858000287,54416.6246208 2024-07-20,03:42:26.000,202,11046965,-795,0,1721446945,12677.089017169994,184.49892335999903,54416.6246208 2024-07-20,03:42:27.000,202,11046963,-795,0,1721446946,12677.102489789999,184.4707268400016,54416.617633680005 2024-07-20,03:42:28.000,202,11046931,-795,0,1721446947,12677.068808239994,184.50597248999838,54416.6246208 2024-07-20,03:42:29.000,202,11046952,-795,0,1721446948,12677.142907649999,184.49892335999903,54416.72244048 2024-07-20,03:42:30.000,202,11046898,-795,0,1721446949,12677.163116579999,184.50597248999838,54416.72244048 2024-07-20,03:42:31.000,202,11046919,-795,0,1721446950,12677.210270749994,184.52007075000438,54416.715453360004 2024-07-20,03:42:32.000,202,11046924,-795,0,1721446951,12677.149643959994,184.54121814000246,54416.63859504001 2024-07-20,03:42:33.000,202,11046868,-795,0,1721446952,12677.18332551,184.56236553000053,54416.65256928 2024-07-20,03:42:34.000,202,11046873,-795,0,1721446953,12677.20353444,184.61170944000332,54416.72942760001 2024-07-20,03:42:35.000,202,11046898,-795,0,1721446954,12677.2439523,184.57646378999925,54416.65955640001 2024-07-20,03:42:36.000,202,11046940,-795,0,1721446955,12677.270897539995,184.60466031000396,54416.67353064 2024-07-20,03:42:37.000,202,11046923,-795,0,1721446956,12677.27763384999,184.59056204999797,54416.58269808 2024-07-20,03:42:38.000,202,11046929,-795,0,1721446957,12677.28437016,184.5835129199986,54416.617633680005 2024-07-20,03:42:39.000,202,11046900,-795,0,1721446958,12677.35846956999,184.60466031000396,54416.68750488001 2024-07-20,03:42:40.000,202,11046951,-795,0,1721446959,12677.38541481,184.5976111800046,54416.63160792 2024-07-20,03:42:41.000,202,11046961,-795,0,1721446960,12677.41909635999,184.5835129199986,54416.63859504001 2024-07-20,03:42:42.000,202,11046884,-795,0,1721446961,12677.39888742999,184.5341690100031,54416.547762480004 2024-07-20,03:42:43.000,202,11046908,-795,0,1721446962,12677.513404699996,184.57646378999925,54416.50583976 2024-07-20,03:42:44.000,202,11046951,-795,0,1721446963,12677.661603519991,184.6681024799982,54416.53378824 2024-07-20,03:42:45.000,202,11046930,-795,0,1721446964,12677.715493999996,184.7949868200012,54416.51981400001 2024-07-20,03:42:46.000,202,11046908,-795,0,1721446965,12677.60771304,184.96416594000038,54416.47090416001 2024-07-20,03:42:47.000,202,11046921,-795,0,1721446966,12677.43930528999,185.06990288999805,54416.37308448001 2024-07-20,03:42:48.000,202,11046877,-795,0,1721446967,12677.351733259995,185.04875549999997,54416.43596856 2024-07-20,03:42:49.000,202,11046883,-795,0,1721446968,12677.28437016,184.96416594000038,54416.50583976 2024-07-20,03:42:50.000,202,11046945,-795,0,1721446969,12677.28437016,184.83728160000464,54416.61064656001 2024-07-20,03:42:51.000,202,11046953,-795,0,1721446970,12677.27763384999,184.830232469998,54416.47090416001 2024-07-20,03:42:52.000,202,11046892,-795,0,1721446971,12677.36520588,184.78793769000185,54416.53378824 2024-07-20,03:42:53.000,202,11046896,-795,0,1721446972,12677.493195769996,184.77383943000314,54416.715453360004 2024-07-20,03:42:54.000,202,11046964,-795,0,1721446973,12677.493195769996,184.7949868200012,54416.680517759996 2024-07-20,03:42:55.000,202,11046941,-795,0,1721446974,12677.580767799991,184.80908507999993,54416.72942760001 2024-07-20,03:42:56.000,202,11046977,-795,0,1721446975,12677.493195769996,184.86547812000208,54416.58269808 2024-07-20,03:42:57.000,202,11046964,-795,0,1721446976,12677.54034993999,184.8795763800008,54416.666543520005 2024-07-20,03:42:58.000,202,11046906,-795,0,1721446977,12677.560558869991,184.91482203000487,54416.70147912 2024-07-20,03:42:59.000,202,11046928,-795,0,1721446978,12677.614449349996,184.88662551000016,54416.77135032 2024-07-20,03:43:00.000,202,11046931,-795,0,1721446979,12677.641394589991,184.9289202900036,54416.77135032 2024-07-20,03:43:01.000,202,11046940,-795,0,1721446980,12677.634658279996,184.95711681000103,54416.65955640001 2024-07-20,03:43:02.000,202,11046951,-795,0,1721446981,12677.62792197,184.96416594000038,54416.666543520005 2024-07-20,03:43:03.000,202,11046868,-795,0,1721446982,12677.681812449991,185.01350985000317,54416.715453360004 2024-07-20,03:43:04.000,202,11046868,-795,0,1721446983,12677.634658279996,185.0276081100019,54416.63160792 2024-07-20,03:43:05.000,202,11046878,-795,0,1721446984,12677.60771304,185.03465724000125,54416.60365944 2024-07-20,03:43:06.000,202,11046918,-795,0,1721446985,12677.553822559996,184.99236245999782,54416.47090416001 2024-07-20,03:43:07.000,202,11046942,-795,0,1721446986,12677.654867209996,184.98531332999846,54416.68750488001 2024-07-20,03:43:08.000,202,11046980,-795,0,1721446987,12677.749175550001,184.99941159000446,54416.70846624001 2024-07-20,03:43:09.000,202,11046914,-795,0,1721446988,12677.749175550001,184.99941159000446,54416.86218288 2024-07-20,03:43:10.000,202,11046891,-795,0,1721446989,12677.755911859997,185.01350985000317,54416.883144240004 2024-07-20,03:43:11.000,202,11046918,-795,0,1721446990,12677.803066029992,185.02055898000253,54416.883144240004 2024-07-20,03:43:12.000,202,11046895,-795,0,1721446991,12677.728966620001,185.06990288999805,54416.715453360004 2024-07-20,03:43:13.000,202,11046872,-795,0,1721446992,12677.762648169992,185.0628537599987,54416.7992988 2024-07-20,03:43:14.000,202,11046893,-795,0,1721446993,12677.769384480001,185.05580462999933,54416.7643632 2024-07-20,03:43:15.000,202,11046928,-795,0,1721446994,12677.809802340002,185.05580462999933,54416.7992988 2024-07-20,03:43:16.000,202,11046941,-795,0,1721446995,12677.796329719997,185.10514854000212,54416.85519576001 2024-07-20,03:43:17.000,202,11046934,-795,0,1721446996,12677.816538649997,185.0910502800034,54416.87615712001 2024-07-20,03:43:18.000,202,11046935,-795,0,1721446997,12677.803066029992,185.11924680000084,54416.89711848001 2024-07-20,03:43:19.000,202,11046866,-795,0,1721446998,12677.870429130002,185.1262959300002,54416.848208639996 2024-07-20,03:43:20.000,202,11046937,-795,0,1721446999,12677.803066029992,185.14744331999827,54416.81327304 2024-07-20,03:43:21.000,202,11046825,-795,0,1721447000,12677.823274959992,185.14744331999827,54416.87615712001 2024-07-20,03:43:22.000,202,11046928,-795,0,1721447001,12677.870429130002,185.16859071000363,54416.91109272 2024-07-20,03:43:23.000,202,11046884,-795,0,1721447002,12677.863692819992,185.18268897000235,54416.91807984 2024-07-20,03:43:24.000,202,11046920,-795,0,1721447003,12677.776120789997,185.23203287999786,54416.680517759996 2024-07-20,03:43:25.000,202,11046934,-795,0,1721447004,12677.843483889992,185.20383636000042,54416.89013136 2024-07-20,03:43:26.000,202,11046927,-795,0,1721447005,12677.796329719997,185.24613114000385,54416.72942760001 2024-07-20,03:43:27.000,202,11046813,-795,0,1721447006,12677.843483889992,185.18268897000235,54416.883144240004 2024-07-20,03:43:28.000,202,11046892,-795,0,1721447007,12677.877165439997,185.20383636000042,54416.89711848001 2024-07-20,03:43:29.000,202,11046914,-795,0,1721447008,12677.856956509997,185.18268897000235,54416.9390412 2024-07-20,03:43:30.000,202,11046932,-795,0,1721447009,12677.843483889992,185.2390820100045,54416.87615712001 2024-07-20,03:43:31.000,202,11046866,-795,0,1721447010,12677.755911859997,185.20383636000042,54416.74340184 2024-07-20,03:43:32.000,202,11046932,-795,0,1721447011,12677.836747579997,185.21088548999978,54416.834234400005 2024-07-20,03:43:33.000,202,11046909,-795,0,1721447012,12677.890638060002,185.21793461999914,54416.99493816001 2024-07-20,03:43:34.000,202,11046929,-795,0,1721447013,12677.856956509997,185.2249837499985,54417.02288664001 2024-07-20,03:43:35.000,202,11046830,-795,0,1721447014,12677.850220200002,185.1897381000017,54417.0089124 2024-07-20,03:43:36.000,202,11046901,-795,0,1721447015,12677.742439239992,185.23203287999786,54416.77833744001 2024-07-20,03:43:37.000,202,11046944,-795,0,1721447016,12677.803066029992,185.2249837499985,54416.89013136 2024-07-20,03:43:38.000,202,11046926,-795,0,1721447017,12677.830011270002,185.26727853000193,54416.953015440005 2024-07-20,03:43:39.000,202,11046922,-795,0,1721447018,12677.823274959992,185.21793461999914,54417.001925280005 2024-07-20,03:43:40.000,202,11046899,-795,0,1721447019,12677.870429130002,185.26022940000257,54417.02987376 2024-07-20,03:43:41.000,202,11046928,-795,0,1721447020,12677.836747579997,185.2531802700032,54417.071796480006 2024-07-20,03:43:42.000,202,11046923,-795,0,1721447021,12677.836747579997,185.26022940000257,54416.97397680001 2024-07-20,03:43:43.000,202,11046895,-795,0,1721447022,12677.917583299997,185.28137679000065,54417.14166768001 2024-07-20,03:43:44.000,202,11046896,-795,0,1721447023,12677.897374369997,185.30252417999873,54417.12769344 2024-07-20,03:43:45.000,202,11046930,-795,0,1721447024,12677.883901749992,185.28137679000065,54417.20455176 2024-07-20,03:43:46.000,202,11046935,-795,0,1721447025,12677.830011270002,185.32367157000408,54417.12769344 2024-07-20,03:43:47.000,202,11046959,-795,0,1721447026,12677.836747579997,185.3095733099981,54417.10673208 2024-07-20,03:43:48.000,202,11046954,-795,0,1721447027,12677.809802340002,185.28842592,54417.10673208 2024-07-20,03:43:49.000,202,11046904,-795,0,1721447028,12677.803066029992,185.31662244000472,54417.23250024001 2024-07-20,03:43:50.000,202,11046898,-795,0,1721447029,12677.816538649997,185.31662244000472,54417.24647448 2024-07-20,03:43:51.000,202,11046879,-795,0,1721447030,12677.803066029992,185.31662244000472,54417.23250024001 2024-07-20,03:43:52.000,202,11046901,-715,0,1721447031,12677.715493999996,185.33072070000344,54417.10673208 2024-07-20,03:43:53.000,202,11046888,-795,0,1721447032,12677.702021379991,185.31662244000472,54417.04384800001 2024-07-20,03:43:54.000,202,11046882,-795,0,1721447033,12677.688548760001,185.31662244000472,54416.99493816001 2024-07-20,03:43:55.000,202,11046920,-795,0,1721447034,12677.735702929996,185.31662244000472,54417.120706320005 2024-07-20,03:43:56.000,202,11046950,-795,0,1721447035,12677.708757690001,185.35891722000088,54417.120706320005 2024-07-20,03:43:57.000,202,11046915,-795,0,1721447036,12677.702021379991,185.33072070000344,54417.120706320005 2024-07-20,03:43:58.000,202,11046936,-795,0,1721447037,12677.668339830001,185.35891722000088,54417.001925280005 2024-07-20,03:43:59.000,202,11046925,-795,0,1721447038,12677.681812449991,185.30252417999873,54417.13468056 2024-07-20,03:44:00.000,202,11046890,-795,0,1721447039,12677.681812449991,185.3377698300028,54417.0787836 2024-07-20,03:44:01.000,202,11046890,-795,0,1721447040,12677.688548760001,185.3377698300028,54417.09974496 2024-07-20,03:44:02.000,202,11046912,-795,0,1721447041,12677.62792197,185.3730154799996,54416.92506696001 2024-07-20,03:44:03.000,202,11046913,-795,0,1721447042,12677.62792197,185.3871137399983,54416.9390412 2024-07-20,03:44:04.000,202,11046923,-795,0,1721447043,12677.614449349996,185.3871137399983,54416.953015440005 2024-07-20,03:44:05.000,202,11046947,-795,0,1721447044,12677.654867209996,185.38006460999895,54417.1486548 2024-07-20,03:44:06.000,202,11046883,-795,0,1721447045,12677.60771304,185.4012120000043,54416.99493816001 2024-07-20,03:44:07.000,202,11046916,-795,0,1721447046,12677.62792197,185.40826113000367,54416.97397680001 2024-07-20,03:44:08.000,202,11046871,-795,0,1721447047,12677.580767799991,185.3730154799996,54417.02987376 2024-07-20,03:44:09.000,202,11046933,-795,0,1721447048,12677.553822559996,185.3871137399983,54417.06480936001 2024-07-20,03:44:10.000,202,11046920,-795,0,1721447049,12677.52014100999,185.3730154799996,54417.071796480006 2024-07-20,03:44:11.000,202,11046882,-795,0,1721447050,12677.47972314999,185.3871137399983,54417.02987376 2024-07-20,03:44:12.000,202,11046904,-795,0,1721447051,12677.513404699996,185.36596635000024,54417.02987376 2024-07-20,03:44:13.000,202,11046945,-795,0,1721447052,12677.513404699996,185.38006460999895,54417.11371920001 2024-07-20,03:44:14.000,202,11046924,-795,0,1721447053,12677.553822559996,185.41531026000303,54417.071796480006 2024-07-20,03:44:15.000,202,11046922,-795,0,1721447054,12677.553822559996,185.3730154799996,54417.04384800001 2024-07-20,03:44:16.000,202,11046925,-795,0,1721447055,12677.45951421999,185.38006460999895,54416.953015440005 2024-07-20,03:44:17.000,202,11046927,-795,0,1721447056,12677.513404699996,185.39416286999767,54416.98795104 2024-07-20,03:44:18.000,202,11046931,-795,0,1721447057,12677.48645946,185.3730154799996,54417.071796480006 2024-07-20,03:44:19.000,202,11046939,-795,0,1721447058,12677.493195769996,185.40826113000367,54417.02987376 2024-07-20,03:44:20.000,202,11046914,-795,0,1721447059,12677.50666839,185.40826113000367,54417.09974496 2024-07-20,03:44:21.000,202,11046921,-795,0,1721447060,12677.54034993999,185.41531026000303,54417.16262904001 2024-07-20,03:44:22.000,202,11046916,-795,0,1721447061,12677.560558869991,185.42940852000174,54417.21153888001 2024-07-20,03:44:23.000,202,11046934,-795,0,1721447062,12677.49993207999,185.42235939000238,54417.183590399996 2024-07-20,03:44:24.000,202,11046893,-795,0,1721447063,12677.452777909995,185.42940852000174,54417.03686088 2024-07-20,03:44:25.000,202,11046897,-795,0,1721447064,12677.39888742999,185.45055590999982,54416.92506696001 2024-07-20,03:44:26.000,202,11046905,-795,0,1721447065,12677.38541481,185.47875243000453,54417.120706320005 2024-07-20,03:44:27.000,202,11046888,-795,0,1721447066,12677.412360049995,185.47875243000453,54417.071796480006 2024-07-20,03:44:28.000,202,11046914,-795,0,1721447067,12677.392151119995,185.51399808000133,54417.0787836 2024-07-20,03:44:29.000,202,11046918,-795,0,1721447068,12677.432568979995,185.47875243000453,54417.169616160005 2024-07-20,03:44:30.000,202,11046911,-795,0,1721447069,12677.35846956999,185.45760503999918,54417.19057752001 2024-07-20,03:44:31.000,202,11046938,-795,0,1721447070,12677.34499695,185.46465416999854,54417.11371920001 2024-07-20,03:44:32.000,202,11046873,-795,0,1721447071,12677.33826063999,185.51399808000133,54417.11371920001 2024-07-20,03:44:33.000,202,11046900,-795,0,1721447072,12677.291106469995,185.49285069000325,54417.015899519996 2024-07-20,03:44:34.000,202,11046964,-795,0,1721447073,12677.2439523,185.5210472100007,54417.06480936001 2024-07-20,03:44:35.000,202,11046938,-795,0,1721447074,12677.270897539995,185.49285069000325,54417.09275784001 2024-07-20,03:44:36.000,202,11046951,-795,0,1721447075,12677.25742491999,185.51399808000133,54417.12769344 2024-07-20,03:44:37.000,202,11046874,-795,0,1721447076,12677.230479679994,185.46465416999854,54417.09275784001 2024-07-20,03:44:38.000,202,11046924,-795,0,1721447077,12677.22374337,185.45760503999918,54417.05782224 2024-07-20,03:44:39.000,202,11046934,-795,0,1721447078,12677.26416123,185.41531026000303,54417.13468056 2024-07-20,03:44:40.000,202,11046928,-795,0,1721447079,12677.18332551,185.42235939000238,54417.10673208 2024-07-20,03:44:41.000,202,11046960,-795,0,1721447080,12677.17658919999,185.41531026000303,54417.050835120004 2024-07-20,03:44:42.000,202,11046964,-795,0,1721447081,12677.055335619989,185.40826113000367,54416.98096392 2024-07-20,03:44:43.000,202,11046918,-795,0,1721447082,12677.035126689989,185.39416286999767,54416.89711848001 2024-07-20,03:44:44.000,202,11046912,-795,0,1721447083,12677.062071929999,185.3871137399983,54417.08577072 2024-07-20,03:44:45.000,202,11046908,-795,0,1721447084,12677.11596240999,185.35186809000152,54417.11371920001 2024-07-20,03:44:46.000,202,11046917,-795,0,1721447085,12676.994708829989,185.39416286999767,54417.09275784001 2024-07-20,03:44:47.000,202,11046905,-795,0,1721447086,12677.021654069998,185.38006460999895,54417.06480936001 2024-07-20,03:44:48.000,202,11046889,-795,0,1721447087,12676.974499899989,185.3871137399983,54417.0787836 2024-07-20,03:44:49.000,202,11046922,-795,0,1721447088,12676.974499899989,185.39416286999767,54417.08577072 2024-07-20,03:44:50.000,202,11046920,-795,0,1721447089,12676.947554659993,185.39416286999767,54417.0787836 2024-07-20,03:44:51.000,202,11046900,-795,0,1721447090,12676.880191559998,185.44350678000046,54416.98795104 2024-07-20,03:44:52.000,202,11046945,-795,0,1721447091,12676.920609419998,185.4364576500011,54417.05782224 2024-07-20,03:44:53.000,202,11046907,-795,0,1721447092,12676.927345729993,185.42235939000238,54417.09275784001 2024-07-20,03:44:54.000,202,11046899,-795,0,1721447093,12676.934082039988,185.42235939000238,54417.14166768001 2024-07-20,03:44:55.000,202,11046900,-795,0,1721447094,12676.947554659993,185.4364576500011,54417.11371920001 2024-07-20,03:44:56.000,202,11046909,-795,0,1721447095,12676.779146909998,185.45055590999982,54416.93205408 2024-07-20,03:44:57.000,202,11046933,-795,0,1721447096,12676.846510009993,185.44350678000046,54416.99493816001 2024-07-20,03:44:58.000,202,11046925,-795,0,1721447097,12676.839773699998,185.47875243000453,54416.98795104 2024-07-20,03:44:59.000,202,11046955,-795,0,1721447098,12676.880191559998,185.4364576500011,54417.08577072 2024-07-20,03:45:00.000,202,11046950,-795,0,1721447099,12676.839773699998,185.4717032999979,54417.08577072 2024-07-20,03:45:01.000,202,11046952,-795,0,1721447100,12676.806092149993,185.4717032999979,54417.0089124 2024-07-20,03:45:02.000,202,11046922,-795,0,1721447101,12676.792619530002,185.41531026000303,54417.02987376 2024-07-20,03:45:03.000,202,11046938,-795,0,1721447102,12676.839773699998,185.41531026000303,54417.120706320005 2024-07-20,03:45:04.000,202,11046931,-795,0,1721447103,12676.792619530002,185.44350678000046,54417.11371920001 2024-07-20,03:45:05.000,202,11046950,-795,0,1721447104,12676.792619530002,185.50694895000197,54417.050835120004 2024-07-20,03:45:06.000,202,11046949,-795,0,1721447105,12676.718520119997,185.4858015600039,54417.03686088 2024-07-20,03:45:07.000,202,11046923,-795,0,1721447106,12676.684838569992,185.4998998200026,54416.96000256 2024-07-20,03:45:08.000,202,11046931,-795,0,1721447107,12676.772410600002,185.51399808000133,54417.015899519996 2024-07-20,03:45:09.000,202,11046944,-795,0,1721447108,12676.785883219993,185.4858015600039,54417.09974496 2024-07-20,03:45:10.000,202,11046965,-795,0,1721447109,12676.799355839998,185.52809634000005,54417.21153888001 2024-07-20,03:45:11.000,202,11046956,-795,0,1721447110,12676.806092149993,185.49285069000325,54417.15564192 2024-07-20,03:45:12.000,202,11046893,-795,0,1721447111,12676.738729049997,185.52809634000005,54417.071796480006 2024-07-20,03:45:13.000,202,11046925,-795,0,1721447112,12676.678102259997,185.54219459999877,54416.97397680001 2024-07-20,03:45:14.000,202,11046921,-795,0,1721447113,12676.671365950002,185.51399808000133,54416.89711848001 2024-07-20,03:45:15.000,202,11046921,-795,0,1721447114,12676.637684399997,185.50694895000197,54416.91109272 2024-07-20,03:45:16.000,202,11046921,-795,0,1721447115,12676.563584989992,185.51399808000133,54416.75038896 2024-07-20,03:45:17.000,202,11046890,-795,0,1721447116,12676.651157020002,185.5210472100007,54417.001925280005 2024-07-20,03:45:18.000,202,11046934,-795,0,1721447117,12676.597266539997,185.4998998200026,54417.08577072 2024-07-20,03:45:19.000,202,11046915,-795,0,1721447118,12676.637684399997,185.49285069000325,54417.09275784001 2024-07-20,03:45:20.000,202,11046933,-795,0,1721447119,12676.570321300002,185.49285069000325,54416.98096392 2024-07-20,03:45:21.000,202,11046932,-795,0,1721447120,12676.577057609997,185.50694895000197,54417.0089124 2024-07-20,03:45:22.000,202,11046928,-795,0,1721447121,12676.516430819996,185.4998998200026,54416.93205408 2024-07-20,03:45:23.000,202,11046963,-795,0,1721447122,12676.509694510001,185.50694895000197,54416.91807984 2024-07-20,03:45:24.000,202,11046938,-795,0,1721447123,12676.516430819996,185.5351454699994,54417.071796480006 2024-07-20,03:45:25.000,202,11046913,-795,0,1721447124,12676.516430819996,185.4858015600039,54417.14166768001 2024-07-20,03:45:26.000,202,11046900,-795,0,1721447125,12676.415386169996,185.4998998200026,54417.02288664001 2024-07-20,03:45:27.000,202,11046920,-795,0,1721447126,12676.455804029996,185.4717032999979,54416.99493816001 2024-07-20,03:45:28.000,202,11046878,-795,0,1721447127,12676.455804029996,185.4858015600039,54417.10673208 2024-07-20,03:45:29.000,202,11046907,-795,0,1721447128,12676.462540339991,185.4717032999979,54417.09275784001 2024-07-20,03:45:30.000,202,11046908,-795,0,1721447129,12676.442331409991,185.4717032999979,54417.1486548 2024-07-20,03:45:31.000,202,11046902,-795,0,1721447130,12676.361495689991,185.4717032999979,54417.001925280005 2024-07-20,03:45:32.000,202,11046906,-795,0,1721447131,12676.34128675999,185.45760503999918,54417.02987376 2024-07-20,03:45:33.000,202,11046923,-795,0,1721447132,12676.38844093,185.46465416999854,54417.14166768001 2024-07-20,03:45:34.000,202,11046921,-795,0,1721447133,12676.374968309996,185.46465416999854,54417.169616160005 2024-07-20,03:45:35.000,202,11046882,-795,0,1721447134,12676.32107782999,185.4858015600039,54417.169616160005 2024-07-20,03:45:36.000,202,11046869,-795,0,1721447135,12676.26045103999,185.50694895000197,54417.09974496 2024-07-20,03:45:37.000,202,11046945,-795,0,1721447136,12676.26045103999,185.46465416999854,54417.015899519996 2024-07-20,03:45:38.000,202,11046913,-795,0,1721447137,12676.19982424999,185.50694895000197,54417.02288664001 2024-07-20,03:45:39.000,202,11046915,-795,0,1721447138,12676.20656056,185.51399808000133,54417.09974496 2024-07-20,03:45:40.000,202,11046910,-795,0,1721447139,12676.26045103999,185.5210472100007,54417.04384800001 2024-07-20,03:45:41.000,202,11046911,-795,0,1721447140,12676.172879009995,185.56334199000412,54417.0089124 2024-07-20,03:45:42.000,202,11046895,-795,0,1721447141,12676.17961531999,185.49285069000325,54417.04384800001 2024-07-20,03:45:43.000,202,11046908,-795,0,1721447142,12676.10551591,185.5210472100007,54417.03686088 2024-07-20,03:45:44.000,202,11046883,-795,0,1721447143,12676.08530698,185.50694895000197,54417.02987376 2024-07-20,03:45:45.000,202,11046940,-795,0,1721447144,12676.00447126,185.50694895000197,54417.05782224 2024-07-20,03:45:46.000,202,11046944,-795,0,1721447145,12675.950580779994,185.52809634000005,54416.91807984 2024-07-20,03:45:47.000,202,11046929,-795,0,1721447146,12675.98426233,185.5351454699994,54416.953015440005 2024-07-20,03:45:48.000,202,11046937,-795,0,1721447147,12675.930371849994,185.45760503999918,54416.98096392 2024-07-20,03:45:49.000,202,11046913,-795,0,1721447148,12675.923635539999,185.45760503999918,54417.02288664001 2024-07-20,03:45:50.000,202,11046910,-795,0,1721447149,12675.91689922999,185.4717032999979,54417.001925280005 2024-07-20,03:45:51.000,202,11046872,-795,0,1721447150,12675.863008749999,185.45760503999918,54417.05782224 2024-07-20,03:45:52.000,202,11046923,-795,0,1721447151,12675.815854579989,185.42940852000174,54416.94602832001 2024-07-20,03:45:53.000,202,11046945,-795,0,1721447152,12675.782173029998,185.42940852000174,54416.86218288 2024-07-20,03:45:54.000,202,11046940,-795,0,1721447153,12675.741755169998,185.40826113000367,54416.85519576001 2024-07-20,03:45:55.000,202,11046964,-795,0,1721447154,12675.640710519998,185.40826113000367,54416.736414720006 2024-07-20,03:45:56.000,202,11046920,-795,0,1721447155,12675.728282549993,185.3871137399983,54416.96000256 2024-07-20,03:45:57.000,202,11046941,-795,0,1721447156,12675.633974210003,185.3871137399983,54416.91109272 2024-07-20,03:45:58.000,202,11046923,-795,0,1721447157,12675.600292659998,185.31662244000472,54416.86917 2024-07-20,03:45:59.000,202,11046831,-795,0,1721447158,12675.600292659998,185.31662244000472,54416.93205408 2024-07-20,03:46:00.000,202,11046878,-795,0,1721447159,12675.559874799997,185.29547504999937,54416.883144240004 2024-07-20,03:46:01.000,202,11046909,-795,0,1721447160,12675.512720630002,185.2531802700032,54416.883144240004 2024-07-20,03:46:02.000,202,11046921,-795,0,1721447161,12675.472302770002,185.26022940000257,54416.736414720006 2024-07-20,03:46:03.000,202,11046924,-795,0,1721447162,12675.431884910002,185.2390820100045,54416.77833744001 2024-07-20,03:46:04.000,202,11046903,-795,0,1721447163,12675.485775389992,185.23203287999786,54416.89013136 2024-07-20,03:46:05.000,202,11046940,-795,0,1721447164,12675.431884910002,185.2249837499985,54416.91109272 2024-07-20,03:46:06.000,202,11046922,-795,0,1721447165,12675.377994429997,185.18268897000235,54416.80628592001 2024-07-20,03:46:07.000,202,11046872,-795,0,1721447166,12675.364521809992,185.14744331999827,54416.75038896 2024-07-20,03:46:08.000,202,11046938,-795,0,1721447167,12675.324103949992,185.10514854000212,54416.72244048 2024-07-20,03:46:09.000,202,11046929,-795,0,1721447168,12675.297158709996,185.07695202000468,54416.67353064 2024-07-20,03:46:10.000,202,11046921,-795,0,1721447169,12675.303895019992,185.06990288999805,54416.57571096 2024-07-20,03:46:11.000,202,11046948,-675,0,1721447170,12675.16916882,185.11924680000084,54416.57571096 2024-07-20,03:46:12.000,202,11046941,-795,0,1721447171,12675.12875096,185.09809941000276,54416.680517759996 2024-07-20,03:46:13.000,202,11046940,-795,0,1721447172,12675.115278339996,185.07695202000468,54416.84122152 2024-07-20,03:46:14.000,202,11046914,-795,0,1721447173,12675.06138785999,185.0417063700006,54416.91109272 2024-07-20,03:46:15.000,202,11046874,-795,0,1721447174,12675.00749738,185.01350985000317,54416.89711848001 2024-07-20,03:46:16.000,202,11046951,-795,0,1721447175,12674.892980109995,185.02055898000253,54416.77833744001 2024-07-20,03:46:17.000,202,11046930,-795,0,1721447176,12674.812144389995,184.98531332999846,54416.65256928 2024-07-20,03:46:18.000,202,11046917,-795,0,1721447177,12674.80540808,184.9782641999991,54416.75038896 2024-07-20,03:46:19.000,202,11046880,-795,0,1721447178,12674.812144389995,184.95711681000103,54416.81327304 2024-07-20,03:46:20.000,202,11046894,-795,0,1721447179,12674.791935459994,184.9289202900036,54416.80628592001 2024-07-20,03:46:21.000,202,11046938,-795,0,1721447180,12674.69762711999,184.89367463999952,54416.68750488001 2024-07-20,03:46:22.000,202,11046935,-795,0,1721447181,12674.711099739994,184.85842899000272,54416.70147912 2024-07-20,03:46:23.000,202,11046868,-795,0,1721447182,12674.650472949994,184.830232469998,54416.77833744001 2024-07-20,03:46:24.000,202,11046849,-795,0,1721447183,12674.637000329989,184.80908507999993,54416.70846624001 2024-07-20,03:46:25.000,202,11046930,-795,0,1721447184,12674.589846159994,184.78793769000185,54416.72244048 2024-07-20,03:46:26.000,202,11046950,-795,0,1721447185,12674.556164609989,184.74564290999842,54416.63859504001 2024-07-20,03:46:27.000,202,11046907,-795,0,1721447186,12674.488801509993,184.75269203999778,54416.59667232 2024-07-20,03:46:28.000,202,11046953,-795,0,1721447187,12674.461856269998,184.70334813000227,54416.58968520001 2024-07-20,03:46:29.000,202,11046970,-795,0,1721447188,12674.515746749988,184.67515161000483,54416.7643632 2024-07-20,03:46:30.000,202,11046918,-795,0,1721447189,12674.509010439993,184.65400421999948,54416.82026016 2024-07-20,03:46:31.000,202,11046838,-795,0,1721447190,12674.414702100003,184.67515161000483,54416.82026016 2024-07-20,03:46:32.000,202,11046921,-795,0,1721447191,12674.286712209992,184.62580770000204,54416.65256928 2024-07-20,03:46:33.000,202,11046875,-795,0,1721447192,12674.279975899997,184.60466031000396,54416.68750488001 2024-07-20,03:46:34.000,202,11046957,-795,0,1721447193,12674.253030660002,184.55531640000117,54416.63859504001 2024-07-20,03:46:35.000,202,11046902,-795,0,1721447194,12674.178931249997,184.54121814000246,54416.6246208 2024-07-20,03:46:36.000,202,11046908,-795,0,1721447195,12674.158722319997,184.54121814000246,54416.568723840006 2024-07-20,03:46:37.000,202,11046921,-795,0,1721447196,12674.091359220001,184.51302161999774,54416.61064656001 2024-07-20,03:46:38.000,202,11046896,-795,0,1721447197,12674.044205049991,184.4495794500035,54416.54077536001 2024-07-20,03:46:39.000,202,11046887,-795,0,1721447198,12674.030732430001,184.40728467000008,54416.61064656001 2024-07-20,03:46:40.000,202,11046860,-795,0,1721447199,12673.990314570001,184.386137280002,54416.547762480004 2024-07-20,03:46:41.000,202,11046907,-795,0,1721447200,12673.90947885,184.34384249999857,54416.498852640005 2024-07-20,03:46:42.000,202,11046865,-795,0,1721447201,12673.82190681999,184.3367933699992,54416.29622616 2024-07-20,03:46:43.000,202,11046896,-795,0,1721447202,12673.82190681999,184.29449859000306,54416.345135999996 2024-07-20,03:46:44.000,202,11046901,-795,0,1721447203,12673.82190681999,184.259252939999,54416.39404584001 2024-07-20,03:46:45.000,202,11046911,-795,0,1721447204,12673.794961579995,184.19581077000475,54416.449942800005 2024-07-20,03:46:46.000,202,11046955,-795,0,1721447205,12673.714125859995,184.19581077000475,54416.4150072 2024-07-20,03:46:47.000,202,11046901,-795,0,1721447206,12673.673707999995,184.1394177300026,54416.29622616 2024-07-20,03:46:48.000,202,11046906,-795,0,1721447207,12673.592872279994,184.13236860000325,54416.35911024 2024-07-20,03:46:49.000,202,11046936,-795,0,1721447208,12673.56592704,184.06892643000174,54416.331161760005 2024-07-20,03:46:50.000,202,11046930,-795,0,1721447209,12673.532245489994,184.08302469000046,54416.331161760005 2024-07-20,03:46:51.000,202,11046917,-795,0,1721447210,12673.424464529999,183.9913860000015,54416.24731632 2024-07-20,03:46:52.000,202,11046945,-795,0,1721447211,12673.390782979994,183.96318948000408,54416.17744512001 2024-07-20,03:46:53.000,202,11046937,-795,0,1721447212,12673.316683569989,183.95614035000472,54416.21936784 2024-07-20,03:46:54.000,202,11046944,-795,0,1721447213,12673.276265709988,183.8926981800032,54416.345135999996 2024-07-20,03:46:55.000,202,11046892,-795,0,1721447214,12673.303210949998,183.87155078999785,54416.401032960006 2024-07-20,03:46:56.000,202,11046918,-795,0,1721447215,12673.242584159998,183.85745252999914,54416.27526480001 2024-07-20,03:46:57.000,202,11046911,-795,0,1721447216,12673.188693679993,183.8645016599985,54416.19840648 2024-07-20,03:46:58.000,202,11046903,-795,0,1721447217,12673.134803200002,183.78696122999827,54416.13552240001 2024-07-20,03:46:59.000,202,11046923,-795,0,1721447218,12673.114594270002,183.7305681900034,54416.22635496001 2024-07-20,03:47:00.000,202,11046901,-795,0,1721447219,12673.067440099992,183.75171558000147,54416.22635496001 2024-07-20,03:47:01.000,202,11046897,-795,0,1721447220,12672.946186519992,183.69532253999932,54416.170458 2024-07-20,03:47:02.000,202,11046937,-795,0,1721447221,12672.925977589992,183.70237166999868,54416.114561040005 2024-07-20,03:47:03.000,202,11046896,-795,0,1721447222,12672.939450209997,183.67417515000125,54416.25430344001 2024-07-20,03:47:04.000,202,11046907,-795,0,1721447223,12672.878823419996,183.63188036999782,54416.22635496001 2024-07-20,03:47:05.000,202,11046907,-795,0,1721447224,12672.824932939991,183.59663472000102,54416.22635496001 2024-07-20,03:47:06.000,202,11046958,-795,0,1721447225,12672.75083353,183.65302776000317,54416.15648376001 2024-07-20,03:47:07.000,202,11046941,-795,0,1721447226,12672.7306246,183.55433994000487,54416.163470880005 2024-07-20,03:47:08.000,202,11046951,-795,0,1721447227,12672.723888289991,183.58958559000166,54416.212380720004 2024-07-20,03:47:09.000,202,11046954,-795,0,1721447228,12672.696943049996,183.54729080999823,54416.32417464001 2024-07-20,03:47:10.000,202,11046914,-795,0,1721447229,12672.696943049996,183.54729080999823,54416.30321328001 2024-07-20,03:47:11.000,202,11046947,-795,0,1721447230,12672.616107329995,183.51204516000143,54416.24731632 2024-07-20,03:47:12.000,202,11046927,-795,0,1721447231,12672.5285353,183.5190942900008,54416.05866408001 2024-07-20,03:47:13.000,202,11046944,-795,0,1721447232,12672.515062679995,183.45565211999929,54416.12853528 2024-07-20,03:47:14.000,202,11046916,-795,0,1721447233,12672.414018029995,183.44860298999993,54416.044689840004 2024-07-20,03:47:15.000,202,11046954,-795,0,1721447234,12672.454435889995,183.44155386000057,54416.10757392001 2024-07-20,03:47:16.000,202,11046924,-795,0,1721447235,12672.393809099995,183.44860298999993,54416.14250952 2024-07-20,03:47:17.000,202,11046958,-795,0,1721447236,12672.36686386,183.38516081999842,54416.044689840004 2024-07-20,03:47:18.000,202,11046918,-795,0,1721447237,12672.373600169994,183.37811168999906,54416.00975424001 2024-07-20,03:47:19.000,202,11046913,-795,0,1721447238,12672.33991861999,183.34991517000162,54416.114561040005 2024-07-20,03:47:20.000,202,11046947,-795,0,1721447239,12672.306237069999,183.36401343000034,54416.044689840004 2024-07-20,03:47:21.000,202,11046940,-795,0,1721447240,12672.306237069999,183.3076203899982,54416.00975424001 2024-07-20,03:47:22.000,202,11046911,-795,0,1721447241,12672.245610279999,183.3358169100029,54415.91892168001 2024-07-20,03:47:23.000,202,11046924,-795,0,1721447242,12672.158038249989,183.30057125999883,54415.82110200001 2024-07-20,03:47:24.000,202,11046901,-795,0,1721447243,12672.232137659994,183.28647300000011,54416.03770272001 2024-07-20,03:47:25.000,202,11046889,-795,0,1721447244,12672.211928729994,183.25122735000332,54416.02372848 2024-07-20,03:47:26.000,202,11046937,-795,0,1721447245,12672.137829319989,183.26532561000204,54415.946870160005 2024-07-20,03:47:27.000,202,11046880,-795,0,1721447246,12672.050257289993,183.23007995999797,54415.897960320006 2024-07-20,03:47:28.000,202,11046924,-795,0,1721447247,12672.016575739988,183.2371290900046,54415.84905048001 2024-07-20,03:47:29.000,202,11046920,-795,0,1721447248,12672.003103119998,183.1877851800018,54415.74424368 2024-07-20,03:47:30.000,202,11046928,-795,0,1721447249,12672.003103119998,183.19483431000117,54415.90494744 2024-07-20,03:47:31.000,202,11046940,-795,0,1721447250,12671.969421569993,183.16663779000373,54415.9259088 2024-07-20,03:47:32.000,202,11046937,-795,0,1721447251,12671.908794779993,183.15253952999774,54415.83507624 2024-07-20,03:47:33.000,202,11046918,-795,0,1721447252,12671.915531090002,183.11024475000158,54415.779179280005 2024-07-20,03:47:34.000,202,11046904,-795,0,1721447253,12671.881849539997,183.13139213999966,54415.87001184001 2024-07-20,03:47:35.000,202,11046904,-795,0,1721447254,12671.854904300002,183.11024475000158,54415.897960320006 2024-07-20,03:47:36.000,202,11046931,-795,0,1721447255,12671.787541199992,183.0890973600035,54415.80712776 2024-07-20,03:47:37.000,202,11046911,-795,0,1721447256,12671.726914409992,183.0609008399988,54415.59751416 2024-07-20,03:47:38.000,202,11046877,-795,0,1721447257,12671.666287619992,183.08204823000415,54415.65341112001 2024-07-20,03:47:39.000,202,11046884,-795,0,1721447258,12671.659551309996,183.025655190002,54415.70232096001 2024-07-20,03:47:40.000,202,11046926,-795,0,1721447259,12671.612397140001,183.025655190002,54415.76520504 2024-07-20,03:47:41.000,202,11046897,-795,0,1721447260,12671.632606070001,182.9763112799992,54415.69533384 2024-07-20,03:47:42.000,202,11046906,-795,0,1721447261,12671.612397140001,183.00450780000392,54415.68135960001 2024-07-20,03:47:43.000,202,11046939,-795,0,1721447262,12671.605660829991,182.9622130200005,54415.68834672 2024-07-20,03:47:44.000,202,11046941,-795,0,1721447263,12671.55177035,182.9622130200005,54415.68135960001 2024-07-20,03:47:45.000,202,11046918,-795,0,1721447264,12671.53156142,182.96926214999985,54415.5765528 2024-07-20,03:47:46.000,202,11046939,-795,0,1721447265,12671.44398938999,182.93401650000305,54415.58353992001 2024-07-20,03:47:47.000,202,11046909,-795,0,1721447266,12671.457462009996,182.93401650000305,54415.54860432 2024-07-20,03:47:48.000,202,11046905,-795,0,1721447267,12671.41030784,182.9269673700037,54415.56956568 2024-07-20,03:47:49.000,202,11046899,-795,0,1721447268,12671.457462009996,182.9128691099977,54415.61847552 2024-07-20,03:47:50.000,202,11046927,-795,0,1721447269,12671.42378045999,182.90581997999834,54415.61847552 2024-07-20,03:47:51.000,202,11046958,-795,0,1721447270,12671.376626289995,182.84942694000347,54415.646424 2024-07-20,03:47:52.000,202,11046880,-795,0,1721447271,12671.34294473999,182.88467259000026,54415.66738536 2024-07-20,03:47:53.000,202,11046920,-795,0,1721447272,12671.2486364,182.84942694000347,54415.45078464 2024-07-20,03:47:54.000,202,11046935,-795,0,1721447273,12671.235163779995,182.84942694000347,54415.562578560006 2024-07-20,03:47:55.000,202,11046937,-795,0,1721447274,12671.275581639995,182.82123041999876,54415.54860432 2024-07-20,03:47:56.000,202,11046901,-795,0,1721447275,12671.14085543999,182.8423778100041,54415.325016480005 2024-07-20,03:47:57.000,202,11046901,-795,0,1721447276,12671.20821854,182.80008303000068,54415.52764296 2024-07-20,03:47:58.000,202,11046921,-795,0,1721447277,12671.16106436999,182.79303390000132,54415.611488400005 2024-07-20,03:47:59.000,202,11046928,-795,0,1721447278,12671.14085543999,182.80713216000004,54415.59751416 2024-07-20,03:48:00.000,202,11046928,-795,0,1721447279,12671.093701269994,182.80008303000068,54415.541617200004 2024-07-20,03:48:01.000,202,11046883,-795,0,1721447280,12671.066756029999,182.8141812899994,54415.48572024001 2024-07-20,03:48:02.000,202,11046942,-795,0,1721447281,12670.932029829994,182.79303390000132,54415.373926320004 2024-07-20,03:48:03.000,202,11046921,-795,0,1721447282,12670.979183999989,182.78598477000196,54415.38091344 2024-07-20,03:48:04.000,202,11046940,-795,0,1721447283,12670.911820899993,182.7789356400026,54415.45078464 2024-07-20,03:48:05.000,202,11046951,-795,0,1721447284,12670.945502449998,182.7295917299998,54415.492707360005 2024-07-20,03:48:06.000,202,11046942,-795,0,1721447285,12670.871403039993,182.72254260000045,54415.471746 2024-07-20,03:48:07.000,202,11046920,-795,0,1721447286,12670.851194109993,182.73664085999917,54415.443797520005 2024-07-20,03:48:08.000,202,11046859,-795,0,1721447287,12670.824248869998,182.7154934700011,54415.443797520005 2024-07-20,03:48:09.000,202,11046924,-795,0,1721447288,12670.810776249993,182.7154934700011,54415.40886192 2024-07-20,03:48:10.000,202,11046947,-795,0,1721447289,12670.777094700003,182.7154934700011,54415.45777176 2024-07-20,03:48:11.000,202,11046927,-795,0,1721447290,12670.750149459993,182.68729695000366,54415.3320036 2024-07-20,03:48:12.000,202,11046903,-795,0,1721447291,12670.682786359997,182.65205129999958,54415.35995208 2024-07-20,03:48:13.000,202,11046915,-795,0,1721447292,12670.736676840002,182.64500217000023,54415.492707360005 2024-07-20,03:48:14.000,202,11046924,-795,0,1721447293,12670.682786359997,182.60975652000343,54415.36693920001 2024-07-20,03:48:15.000,202,11046907,-795,0,1721447294,12670.696258980002,182.60975652000343,54415.45078464 2024-07-20,03:48:16.000,202,11046909,-795,0,1721447295,12670.608686949992,182.5956582600047,54415.373926320004 2024-07-20,03:48:17.000,202,11046916,-795,0,1721447296,12670.588478019992,182.57451086999936,54415.25514528 2024-07-20,03:48:18.000,202,11046867,-795,0,1721447297,12670.568269089992,182.58860912999808,54415.2621324 2024-07-20,03:48:19.000,202,11046915,-795,0,1721447298,12670.561532779997,182.53926522000256,54415.35995208 2024-07-20,03:48:20.000,202,11046942,-795,0,1721447299,12670.554796470002,182.51106869999785,54415.34597784001 2024-07-20,03:48:21.000,202,11046945,-795,0,1721447300,12670.568269089992,182.52516696000384,54415.36693920001 2024-07-20,03:48:22.000,202,11046914,-795,0,1721447301,12670.527851229992,182.51811783000448,54415.34597784001 2024-07-20,03:48:23.000,202,11046919,-795,0,1721447302,12670.521114919997,182.47582305000105,54415.25514528 2024-07-20,03:48:24.000,202,11046892,-795,0,1721447303,12670.534587540002,182.47582305000105,54415.2621324 2024-07-20,03:48:25.000,202,11046948,-795,0,1721447304,12670.541323849997,182.47582305000105,54415.22020968001 2024-07-20,03:48:26.000,202,11046973,-795,0,1721447305,12670.521114919997,182.44057740000426,54415.25514528 2024-07-20,03:48:27.000,202,11046948,-795,0,1721447306,12670.514378610002,182.44057740000426,54415.22020968001 2024-07-20,03:48:28.000,202,11046910,-795,0,1721447307,12670.494169680002,182.4335282700049,54415.21322256 2024-07-20,03:48:29.000,202,11046923,-795,0,1721447308,12670.500905989997,182.4194300099989,54415.394887680006 2024-07-20,03:48:30.000,202,11046885,-795,0,1721447309,12670.541323849997,182.39828262000083,54415.19924832001 2024-07-20,03:48:31.000,202,11046908,-795,0,1721447310,12670.628895879992,182.37713523000275,54415.276106640005 2024-07-20,03:48:32.000,202,11046928,-795,0,1721447311,12670.554796470002,182.36303697000403,54415.157325600005 2024-07-20,03:48:33.000,202,11046882,-795,0,1721447312,12670.588478019992,182.35598784000467,54415.2621324 2024-07-20,03:48:34.000,202,11046950,-795,0,1721447313,12670.541323849997,182.35598784000467,54415.227196800006 2024-07-20,03:48:35.000,202,11046902,-795,0,1721447314,12670.568269089992,182.34893870999804,54415.25514528 2024-07-20,03:48:36.000,202,11046917,-795,0,1721447315,12670.575005400002,182.34188957999868,54415.29706800001 2024-07-20,03:48:37.000,202,11046936,-795,0,1721447316,12670.595214330002,182.34188957999868,54415.29008088 2024-07-20,03:48:38.000,202,11046926,-795,0,1721447317,12670.588478019992,182.33484044999932,54415.26911952001 2024-07-20,03:48:39.000,202,11046855,-795,0,1721447318,12670.581741709997,182.3841843600021,54415.1922612 2024-07-20,03:48:40.000,202,11046897,-795,0,1721447319,12670.608686949992,182.3700861000034,54415.29706800001 2024-07-20,03:48:41.000,202,11046919,-795,0,1721447320,12670.601950639997,182.4053317500002,54415.19924832001 2024-07-20,03:48:42.000,202,11046906,-795,0,1721447321,12670.514378610002,182.42647913999826,54415.09444152 2024-07-20,03:48:43.000,202,11046961,-795,0,1721447322,12670.601950639997,182.39123349000147,54415.157325600005 2024-07-20,03:48:44.000,202,11046909,-795,0,1721447323,12670.635632190002,182.45467566000298,54415.19924832001 2024-07-20,03:48:45.000,202,11046933,-795,0,1721447324,12670.682786359997,182.47582305000105,54415.36693920001 2024-07-20,03:48:46.000,202,11046903,-795,0,1721447325,12670.676050050002,182.4828721800004,54415.28309376 2024-07-20,03:48:47.000,202,11046848,-795,0,1721447326,12670.635632190002,182.5040195699985,54415.1922612 2024-07-20,03:48:48.000,202,11046893,-795,0,1721447327,12670.669313739993,182.5040195699985,54415.24117104 2024-07-20,03:48:49.000,202,11046949,-795,0,1721447328,12670.628895879992,182.51811783000448,54415.17129984001 2024-07-20,03:48:50.000,202,11046928,-795,0,1721447329,12670.669313739993,182.5040195699985,54415.206235440004 2024-07-20,03:48:51.000,202,11046919,-795,0,1721447330,12670.615423260002,182.5322160900032,54415.12239 2024-07-20,03:48:52.000,202,11046890,-795,0,1721447331,12670.662577429997,182.45467566000298,54415.11540288 2024-07-20,03:48:53.000,202,11046908,-795,0,1721447332,12670.756885770003,182.45467566000298,54415.227196800006 2024-07-20,03:48:54.000,202,11046954,-795,0,1721447333,12670.743413149998,182.45467566000298,54415.276106640005 2024-07-20,03:48:55.000,202,11046879,-795,0,1721447334,12670.770358389993,182.4335282700049,54415.276106640005 2024-07-20,03:48:56.000,202,11046911,-795,0,1721447335,12670.689522669993,182.39828262000083,54415.11540288 2024-07-20,03:48:57.000,202,11046922,-795,0,1721447336,12670.696258980002,182.41238087999955,54415.22020968001 2024-07-20,03:48:58.000,202,11046901,-795,0,1721447337,12670.682786359997,182.35598784000467,54415.17129984001 2024-07-20,03:48:59.000,202,11046892,-795,0,1721447338,12670.723204219998,182.34893870999804,54415.25514528 2024-07-20,03:49:00.000,202,11046924,-795,0,1721447339,12670.743413149998,182.30664393000188,54415.30405512 2024-07-20,03:49:01.000,202,11046873,-795,0,1721447340,12670.743413149998,182.2854965400038,54415.29008088 2024-07-20,03:49:02.000,202,11046932,-795,0,1721447341,12670.743413149998,182.2713982799978,54415.30405512 2024-07-20,03:49:03.000,202,11046885,-795,0,1721447342,12670.770358389993,182.23615263000102,54415.29706800001 2024-07-20,03:49:04.000,202,11046926,-795,0,1721447343,12670.736676840002,182.21500524000294,54415.29008088 2024-07-20,03:49:05.000,202,11046933,-795,0,1721447344,12670.736676840002,182.18680871999823,54415.31104224 2024-07-20,03:49:06.000,202,11046898,-795,0,1721447345,12670.729940529993,182.18680871999823,54415.276106640005 2024-07-20,03:49:07.000,202,11046926,-795,0,1721447346,12670.702995289997,182.1586122000008,54415.23418392 2024-07-20,03:49:08.000,202,11046933,-795,0,1721447347,12670.702995289997,182.17975958999887,54415.29706800001 2024-07-20,03:49:09.000,202,11046932,-795,0,1721447348,12670.783831009998,182.1586122000008,54415.38091344 2024-07-20,03:49:10.000,202,11046948,-795,0,1721447349,12670.756885770003,182.15156307000143,54415.36693920001 2024-07-20,03:49:11.000,202,11046922,-795,0,1721447350,12670.790567319993,182.13041568000335,54415.38091344 2024-07-20,03:49:12.000,202,11046935,-795,0,1721447351,12670.716467910002,182.10221915999864,54415.29706800001 2024-07-20,03:49:13.000,202,11046916,-795,0,1721447352,12670.729940529993,182.109268289998,54415.36693920001 2024-07-20,03:49:14.000,202,11046915,-795,0,1721447353,12670.729940529993,182.109268289998,54415.41584904001 2024-07-20,03:49:15.000,202,11046926,-755,0,1721447354,12670.763622079998,182.08107177000056,54415.45078464 2024-07-20,03:49:16.000,202,11046939,-795,0,1721447355,12670.756885770003,182.10221915999864,54415.45078464 2024-07-20,03:49:17.000,202,11046865,-795,0,1721447356,12670.750149459993,182.09517002999928,54415.41584904001 2024-07-20,03:49:18.000,202,11046913,-795,0,1721447357,12670.662577429997,182.05992438000249,54415.35995208 2024-07-20,03:49:19.000,202,11046871,-795,0,1721447358,12670.770358389993,182.06697351000184,54415.38790056001 2024-07-20,03:49:20.000,202,11046927,-795,0,1721447359,12670.723204219998,182.10221915999864,54415.35296496 2024-07-20,03:49:21.000,202,11046959,-795,0,1721447360,12670.756885770003,182.09517002999928,54415.38091344 2024-07-20,03:49:22.000,202,11046925,-795,0,1721447361,12670.716467910002,182.109268289998,54415.33899072001 2024-07-20,03:49:23.000,202,11046954,-795,0,1721447362,12670.770358389993,182.1374648100027,54415.28309376 2024-07-20,03:49:24.000,202,11046932,-795,0,1721447363,12670.810776249993,182.17975958999887,54415.41584904001 2024-07-20,03:49:25.000,202,11046941,-795,0,1721447364,12670.830985179993,182.20090698000422,54415.42283616 2024-07-20,03:49:26.000,202,11046945,-795,0,1721447365,12670.817512559988,182.2573000199991,54415.373926320004 2024-07-20,03:49:27.000,202,11046932,-795,0,1721447366,12670.878139349988,182.24320176000037,54415.394887680006 2024-07-20,03:49:28.000,202,11046950,-795,0,1721447367,12670.824248869998,182.22910350000166,54415.22020968001 2024-07-20,03:49:29.000,202,11046885,-795,0,1721447368,12670.864666729998,182.27844741000445,54415.31104224 2024-07-20,03:49:30.000,202,11046911,-795,0,1721447369,12670.911820899993,182.25025088999973,54415.17828696001 2024-07-20,03:49:31.000,202,11046946,-795,0,1721447370,12670.958975069989,182.25025088999973,54414.989634720005 2024-07-20,03:49:32.000,202,11046915,-795,0,1721447371,12671.06001971999,182.33484044999932,54415.17828696001 2024-07-20,03:49:33.000,202,11046973,-795,0,1721447372,12671.053283409994,182.39828262000083,54415.276106640005 2024-07-20,03:49:34.000,202,11046919,-795,0,1721447373,12671.03981078999,182.4053317500002,54415.42982328 2024-07-20,03:49:35.000,202,11046919,-795,0,1721447374,12671.093701269994,182.4335282700049,54415.43681040001 2024-07-20,03:49:36.000,202,11046890,-795,0,1721447375,12671.113910199994,182.47582305000105,54415.42982328 2024-07-20,03:49:37.000,202,11046946,-795,0,1721447376,12671.093701269994,182.46172479000234,54415.3320036 2024-07-20,03:49:38.000,202,11046906,-795,0,1721447377,12671.10043757999,182.46172479000234,54415.28309376 2024-07-20,03:49:39.000,202,11046943,-795,0,1721447378,12671.194745919995,182.45467566000298,54415.45777176 2024-07-20,03:49:40.000,202,11046920,-795,0,1721447379,12671.2486364,182.5040195699985,54415.47873312 2024-07-20,03:49:41.000,202,11046956,-795,0,1721447380,12671.18800961,182.49697043999913,54415.325016480005 2024-07-20,03:49:42.000,202,11046937,-795,0,1721447381,12671.24190008999,182.5040195699985,54415.52065584 2024-07-20,03:49:43.000,202,11046901,-795,0,1721447382,12671.36988998,182.4687739200017,54415.56956568 2024-07-20,03:49:44.000,202,11046900,-795,0,1721447383,12671.32947212,182.51106869999785,54415.492707360005 2024-07-20,03:49:45.000,202,11046925,-795,0,1721447384,12671.36315366999,182.49697043999913,54415.53463008001 2024-07-20,03:49:46.000,202,11046929,-795,0,1721447385,12671.34294473999,182.55336348000128,54415.45078464 2024-07-20,03:49:47.000,202,11046921,-795,0,1721447386,12671.32947212,182.5040195699985,54415.492707360005 2024-07-20,03:49:48.000,202,11046903,-795,0,1721447387,12671.36315366999,182.56041261000064,54415.52764296 2024-07-20,03:49:49.000,202,11046909,-795,0,1721447388,12671.46419831999,182.51106869999785,54415.61847552 2024-07-20,03:49:50.000,202,11046902,-795,0,1721447389,12671.47093463,182.51811783000448,54415.63943688 2024-07-20,03:49:51.000,202,11046905,-795,0,1721447390,12671.518088799996,182.51811783000448,54415.61847552 2024-07-20,03:49:52.000,202,11046909,-795,0,1721447391,12671.497879869996,182.54631435000192,54415.541617200004 2024-07-20,03:49:53.000,202,11046941,-795,0,1721447392,12671.571979280001,182.56746174,54415.65341112001 2024-07-20,03:49:54.000,202,11046919,-795,0,1721447393,12671.558506659996,182.52516696000384,54415.7162952 2024-07-20,03:49:55.000,202,11046909,-795,0,1721447394,12671.605660829991,182.49697043999913,54415.730269440006 2024-07-20,03:49:56.000,202,11046891,-795,0,1721447395,12671.652815000001,182.54631435000192,54415.73725656 2024-07-20,03:49:57.000,202,11046926,-795,0,1721447396,12671.679760239997,182.56041261000064,54415.68834672 2024-07-20,03:49:58.000,202,11046945,-795,0,1721447397,12671.659551309996,182.58155999999872,54415.61847552 2024-07-20,03:49:59.000,202,11046826,-795,0,1721447398,12671.740387029997,182.58155999999872,54415.75123080001 2024-07-20,03:50:00.000,202,11046928,-795,0,1721447399,12671.760595959997,182.57451086999936,54415.68834672 2024-07-20,03:50:01.000,202,11046920,-795,0,1721447400,12671.801013819997,182.64500217000023,54415.67437248001 2024-07-20,03:50:02.000,202,11046898,-795,0,1721447401,12671.767332269992,182.67319868999766,54415.59751416 2024-07-20,03:50:03.000,202,11046918,-795,0,1721447402,12671.841431679997,182.70139521000237,54415.62546264 2024-07-20,03:50:04.000,202,11046957,-795,0,1721447403,12671.908794779993,182.72254260000045,54415.72328232001 2024-07-20,03:50:05.000,202,11046918,-795,0,1721447404,12671.895322160002,182.75778825000452,54415.75821792 2024-07-20,03:50:06.000,202,11046916,-795,0,1721447405,12671.915531090002,182.79303390000132,54415.75123080001 2024-07-20,03:50:07.000,202,11046957,-795,0,1721447406,12672.009839429993,182.7789356400026,54415.70232096001 2024-07-20,03:50:08.000,202,11046905,-795,0,1721447407,12672.056993599988,182.7789356400026,54415.7861664 2024-07-20,03:50:09.000,202,11046887,-795,0,1721447408,12672.063729909998,182.8423778100041,54415.75821792 2024-07-20,03:50:10.000,202,11046890,-795,0,1721447409,12672.077202529988,182.8635252000022,54415.779179280005 2024-07-20,03:50:11.000,202,11046906,-795,0,1721447410,12672.050257289993,182.83532868000475,54415.68834672 2024-07-20,03:50:12.000,202,11046897,-795,0,1721447411,12672.077202529988,182.89877084999898,54415.74424368 2024-07-20,03:50:13.000,202,11046884,-795,0,1721447412,12672.090675149993,182.9128691099977,54415.73725656 2024-07-20,03:50:14.000,202,11046923,-795,0,1721447413,12672.171510869994,182.9269673700037,54415.84206336001 2024-07-20,03:50:15.000,202,11046919,-795,0,1721447414,12672.178247179989,182.9128691099977,54415.87001184001 2024-07-20,03:50:16.000,202,11046902,-795,0,1721447415,12672.104147769998,182.9269673700037,54415.89097320001 2024-07-20,03:50:17.000,202,11046918,-795,0,1721447416,12672.097411459989,182.89172171999962,54415.74424368 2024-07-20,03:50:18.000,202,11046888,-795,0,1721447417,12672.104147769998,182.91991824000434,54415.75123080001 2024-07-20,03:50:19.000,202,11046894,-795,0,1721447418,12672.131093009993,182.8776234600009,54415.89097320001 2024-07-20,03:50:20.000,202,11046941,-795,0,1721447419,12672.117620389989,182.91991824000434,54415.876998960004 2024-07-20,03:50:21.000,202,11046901,-795,0,1721447420,12672.104147769998,182.9410656300024,54415.86302472 2024-07-20,03:50:22.000,202,11046931,-795,0,1721447421,12672.158038249989,182.90581997999834,54415.95385728 2024-07-20,03:50:23.000,202,11046961,-795,0,1721447422,12672.137829319989,182.89877084999898,54415.96783152001 2024-07-20,03:50:24.000,202,11046912,-795,0,1721447423,12672.050257289993,182.88467259000026,54415.9259088 2024-07-20,03:50:25.000,202,11046958,-795,0,1721447424,12672.009839429993,182.8423778100041,54415.84206336001 2024-07-20,03:50:26.000,202,11046923,-795,0,1721447425,12672.009839429993,182.80008303000068,54415.897960320006 2024-07-20,03:50:27.000,202,11046936,-795,0,1721447426,12672.050257289993,182.8141812899994,54415.9259088 2024-07-20,03:50:28.000,202,11046917,-795,0,1721447427,12671.969421569993,182.75778825000452,54415.93988304001 2024-07-20,03:50:29.000,202,11046930,-795,0,1721447428,12672.090675149993,182.78598477000196,54416.114561040005 2024-07-20,03:50:30.000,202,11046919,-795,0,1721447429,12671.996366810003,182.76483738000388,54416.05167696 2024-07-20,03:50:31.000,202,11046929,-795,0,1721447430,12672.003103119998,182.76483738000388,54416.0307156 2024-07-20,03:50:32.000,202,11046905,-795,0,1721447431,12671.902058469997,182.72254260000045,54415.779179280005 2024-07-20,03:50:33.000,202,11046928,-795,0,1721447432,12671.942476329998,182.76483738000388,54415.9608444 2024-07-20,03:50:34.000,202,11046923,-795,0,1721447433,12671.935740020002,182.74368998999853,54416.03770272001 2024-07-20,03:50:35.000,202,11046893,-795,0,1721447434,12671.982894189998,182.74368998999853,54416.02372848 2024-07-20,03:50:36.000,202,11046953,-795,0,1721447435,12671.976157880003,182.76483738000388,54415.995780000005 2024-07-20,03:50:37.000,202,11046914,-795,0,1721447436,12671.996366810003,182.78598477000196,54416.0307156 2024-07-20,03:50:38.000,202,11046902,-795,0,1721447437,12671.969421569993,182.78598477000196,54415.995780000005 2024-07-20,03:50:39.000,202,11046927,-795,0,1721447438,12672.003103119998,182.79303390000132,54416.1005868 2024-07-20,03:50:40.000,202,11046953,-795,0,1721447439,12671.982894189998,182.82123041999876,54416.03770272001 2024-07-20,03:50:41.000,202,11046946,-795,0,1721447440,12671.996366810003,182.83532868000475,54415.97481864 2024-07-20,03:50:42.000,202,11046913,-795,0,1721447441,12671.969421569993,182.8635252000022,54415.897960320006 2024-07-20,03:50:43.000,202,11046896,-795,0,1721447442,12671.942476329998,182.8635252000022,54415.8560376 2024-07-20,03:50:44.000,202,11046972,-795,0,1721447443,12672.023312049998,182.88467259000026,54416.02372848 2024-07-20,03:50:45.000,202,11046937,-795,0,1721447444,12672.003103119998,182.93401650000305,54416.00276712 2024-07-20,03:50:46.000,202,11046887,-795,0,1721447445,12671.989630499993,182.9622130200005,54415.93988304001 2024-07-20,03:50:47.000,202,11046885,-795,0,1721447446,12672.036784669988,182.9410656300024,54415.90494744 2024-07-20,03:50:48.000,202,11046952,-795,0,1721447447,12672.016575739988,182.9410656300024,54416.00276712 2024-07-20,03:50:49.000,202,11046936,-795,0,1721447448,12672.070466219993,183.01860606000264,54415.98879288001 2024-07-20,03:50:50.000,202,11046922,-795,0,1721447449,12672.070466219993,183.00450780000392,54415.98879288001 2024-07-20,03:50:51.000,202,11046936,-795,0,1721447450,12672.083938839998,183.03270432000136,54415.88398608 2024-07-20,03:50:52.000,202,11046972,-795,0,1721447451,12672.097411459989,183.03270432000136,54415.89097320001 2024-07-20,03:50:53.000,202,11046917,-795,0,1721447452,12672.144565629998,183.01860606000264,54416.02372848 2024-07-20,03:50:54.000,202,11046921,-795,0,1721447453,12672.144565629998,183.03975345000072,54416.00975424001 2024-07-20,03:50:55.000,202,11046874,-795,0,1721447454,12672.225401349999,183.0609008399988,54416.00975424001 2024-07-20,03:50:56.000,202,11046935,-795,0,1721447455,12672.063729909998,183.0890973600035,54415.660398240005 2024-07-20,03:50:57.000,202,11046894,-795,0,1721447456,12672.205192419999,183.0609008399988,54415.93988304001 2024-07-20,03:50:58.000,202,11046957,-795,0,1721447457,12672.218665039989,183.08204823000415,54415.995780000005 2024-07-20,03:50:59.000,202,11046945,-795,0,1721447458,12672.238873969989,183.04680258000008,54416.02372848 2024-07-20,03:51:00.000,202,11046907,-795,0,1721447459,12672.292764449994,183.06794996999815,54415.95385728 2024-07-20,03:51:01.000,202,11046907,-795,0,1721447460,12672.33991861999,183.01860606000264,54415.97481864 2024-07-20,03:51:02.000,202,11046918,-795,0,1721447461,12672.38707279,183.01155693000328,54416.07263832 2024-07-20,03:51:03.000,202,11046866,-795,0,1721447462,12672.393809099995,182.98336040999857,54416.00975424001 2024-07-20,03:51:04.000,202,11046898,-795,0,1721447463,12672.44096326999,182.99040953999793,54416.07263832 2024-07-20,03:51:05.000,202,11046936,-795,0,1721447464,12672.46117219999,183.00450780000392,54415.93988304001 2024-07-20,03:51:06.000,202,11046949,-795,0,1721447465,12672.48811744,182.98336040999857,54415.98879288001 2024-07-20,03:51:07.000,202,11046909,-795,0,1721447466,12672.52179898999,182.96926214999985,54415.96783152001 2024-07-20,03:51:08.000,202,11046929,-795,0,1721447467,12672.50832637,183.00450780000392,54415.98879288001 2024-07-20,03:51:09.000,202,11046944,-795,0,1721447468,12672.66999781,182.96926214999985,54416.10757392001 2024-07-20,03:51:10.000,202,11046928,-795,0,1721447469,12672.69020674,182.93401650000305,54416.114561040005 2024-07-20,03:51:11.000,202,11046839,-795,0,1721447470,12672.723888289991,182.94811476000177,54416.1005868 2024-07-20,03:51:12.000,202,11046890,-795,0,1721447471,12672.777778769996,182.93401650000305,54416.08661256001 2024-07-20,03:51:13.000,202,11046924,-795,0,1721447472,12672.744097219991,182.95516389000113,54416.01674136001 2024-07-20,03:51:14.000,202,11046919,-795,0,1721447473,12672.791251390001,182.9410656300024,54416.044689840004 2024-07-20,03:51:15.000,202,11046906,-795,0,1721447474,12672.831669250001,182.9763112799992,54416.01674136001 2024-07-20,03:51:16.000,202,11046906,-795,0,1721447475,12672.851878180001,182.91991824000434,54415.96783152001 2024-07-20,03:51:17.000,202,11046901,-795,0,1721447476,12672.946186519992,182.93401650000305,54416.163470880005 2024-07-20,03:51:18.000,202,11046973,-795,0,1721447477,12673.013549620002,182.93401650000305,54416.22635496001 2024-07-20,03:51:19.000,202,11046890,-795,0,1721447478,12673.080912719997,182.9410656300024,54416.28923904 2024-07-20,03:51:20.000,202,11046900,-795,0,1721447479,12673.121330579997,182.9622130200005,54416.19840648 2024-07-20,03:51:21.000,202,11046907,-795,0,1721447480,12673.121330579997,182.95516389000113,54416.212380720004 2024-07-20,03:51:22.000,202,11046942,-795,0,1721447481,12673.161748439998,183.00450780000392,54416.22635496001 2024-07-20,03:51:23.000,202,11046902,-795,0,1721447482,12673.249320469993,183.00450780000392,54416.3102004 2024-07-20,03:51:24.000,202,11046951,-795,0,1721447483,12673.343628809998,183.01860606000264,54416.35911024 2024-07-20,03:51:25.000,202,11046938,-795,0,1721447484,12673.357101429989,183.04680258000008,54416.29622616 2024-07-20,03:51:26.000,202,11046950,-795,0,1721447485,12673.303210949998,183.06794996999815,54416.07263832 2024-07-20,03:51:27.000,202,11046889,-795,0,1721447486,12673.49856393999,183.05385170999944,54416.42199432001 2024-07-20,03:51:28.000,202,11046922,-795,0,1721447487,12673.47835500999,183.08204823000415,54416.38705872 2024-07-20,03:51:29.000,202,11046912,-795,0,1721447488,12673.512036559994,183.11024475000158,54416.42199432001 2024-07-20,03:51:30.000,202,11046922,-795,0,1721447489,12673.62655383,183.14549039999838,54416.449942800005 2024-07-20,03:51:31.000,202,11046906,-795,0,1721447490,12673.6063449,183.19483431000117,54416.38705872 2024-07-20,03:51:32.000,202,11046920,-795,0,1721447491,12673.64676276,183.19483431000117,54416.345135999996 2024-07-20,03:51:33.000,202,11046896,-795,0,1721447492,12673.72086216999,183.21598169999925,54416.4150072 2024-07-20,03:51:34.000,202,11046904,-795,0,1721447493,12673.90947885,183.1877851800018,54416.50583976 2024-07-20,03:51:35.000,202,11046867,-795,0,1721447494,12673.92968778,183.1736869200031,54416.498852640005 2024-07-20,03:51:36.000,202,11046956,-795,0,1721447495,12673.943160399991,183.13139213999966,54416.35911024 2024-07-20,03:51:37.000,202,11046879,-795,0,1721447496,12673.90274253999,183.0609008399988,54416.401032960006 2024-07-20,03:51:38.000,202,11046913,-795,0,1721447497,12673.835379439995,183.13844126999902,54416.37308448001 2024-07-20,03:51:39.000,202,11046911,-795,0,1721447498,12673.72086216999,183.23007995999797,54416.26129056 2024-07-20,03:51:40.000,202,11046959,-795,0,1721447499,12673.88253360999,183.34991517000162,54416.43596856 2024-07-20,03:51:41.000,202,11046925,-795,0,1721447500,12673.88253360999,183.3992590800044,54416.44295568001 2024-07-20,03:51:42.000,202,11046943,-795,0,1721447501,12674.010523500001,183.4204064700025,54416.617633680005 2024-07-20,03:51:43.000,202,11046870,-795,0,1721447502,12674.003787189991,183.41335734000313,54416.68750488001 2024-07-20,03:51:44.000,202,11046904,-795,0,1721447503,12674.030732430001,183.4204064700025,54416.617633680005 2024-07-20,03:51:45.000,202,11046924,-795,0,1721447504,12674.077886599996,183.4204064700025,54416.736414720006 2024-07-20,03:51:46.000,202,11046938,-795,0,1721447505,12674.131777080001,183.44155386000057,54416.72942760001 2024-07-20,03:51:47.000,202,11046925,-795,0,1721447506,12674.138513389997,183.4204064700025,54416.7992988 2024-07-20,03:51:48.000,202,11046895,-795,0,1721447507,12674.158722319997,183.45565211999929,54416.72942760001 2024-07-20,03:51:49.000,202,11046939,-795,0,1721447508,12674.246294349992,183.3992590800044,54416.98795104 2024-07-20,03:51:50.000,202,11046922,-795,0,1721447509,12674.306921139992,183.40630821000377,54416.91109272 2024-07-20,03:51:51.000,202,11046857,-795,0,1721447510,12674.246294349992,183.3992590800044,54416.98795104 2024-07-20,03:51:52.000,202,11046896,-795,0,1721447511,12674.232821730002,183.4345047300012,54416.84122152 2024-07-20,03:51:53.000,202,11046871,-795,0,1721447512,12674.253030660002,183.41335734000313,54416.93205408 2024-07-20,03:51:54.000,202,11046919,-795,0,1721447513,12674.313657450002,183.40630821000377,54416.99493816001 2024-07-20,03:51:55.000,202,11046914,-795,0,1721447514,12674.347338999993,183.39220994999778,54417.0089124 2024-07-20,03:51:56.000,202,11046915,-795,0,1721447515,12674.381020549998,183.3992590800044,54417.09275784001 2024-07-20,03:51:57.000,202,11046923,-795,0,1721447516,12674.347338999993,183.42745560000185,54417.02987376 2024-07-20,03:51:58.000,202,11046900,-795,0,1721447517,12674.401229479998,183.42745560000185,54417.04384800001 2024-07-20,03:51:59.000,202,11046873,-795,0,1721447518,12674.441647339998,183.41335734000313,54417.17660328 2024-07-20,03:52:00.000,202,11046919,-795,0,1721447519,12674.387756859993,183.3992590800044,54416.96698968 2024-07-20,03:52:01.000,202,11046960,-795,0,1721447520,12674.461856269998,183.40630821000377,54417.183590399996 2024-07-20,03:52:02.000,202,11046925,-795,0,1721447521,12674.455119959988,183.41335734000313,54417.06480936001 2024-07-20,03:52:03.000,202,11046920,-795,0,1721447522,12674.461856269998,183.42745560000185,54417.050835120004 2024-07-20,03:52:04.000,202,11046908,-795,0,1721447523,12674.515746749988,183.4345047300012,54417.19756464 2024-07-20,03:52:05.000,202,11046877,-795,0,1721447524,12674.542691989998,183.44860298999993,54417.23250024001 2024-07-20,03:52:06.000,202,11046943,-795,0,1721447525,12674.522483059998,183.4204064700025,54417.183590399996 2024-07-20,03:52:07.000,202,11046876,-795,0,1721447526,12674.542691989998,183.42745560000185,54417.17660328 2024-07-20,03:52:08.000,202,11046925,-795,0,1721447527,12674.583109849998,183.4204064700025,54417.169616160005 2024-07-20,03:52:09.000,202,11046870,-795,0,1721447528,12674.610055089994,183.4345047300012,54417.183590399996 2024-07-20,03:52:10.000,202,11046921,-795,0,1721447529,12674.610055089994,183.44155386000057,54417.218526000004 2024-07-20,03:52:11.000,202,11046900,-795,0,1721447530,12674.596582469989,183.42745560000185,54417.30935856001 2024-07-20,03:52:12.000,202,11046956,-795,0,1721447531,12674.650472949994,183.45565211999929,54417.20455176 2024-07-20,03:52:13.000,202,11046934,-795,0,1721447532,12674.616791399989,183.47679951000464,54417.23250024001 2024-07-20,03:52:14.000,202,11046926,-795,0,1721447533,12674.71783604999,183.469750379998,54417.31634568 2024-07-20,03:52:15.000,202,11046882,-795,0,1721447534,12674.704363429999,183.4345047300012,54417.33031992001 2024-07-20,03:52:16.000,202,11046895,-795,0,1721447535,12674.71783604999,183.44155386000057,54417.28141008001 2024-07-20,03:52:17.000,202,11046844,-795,0,1721447536,12674.542691989998,183.3992590800044,54416.91807984 2024-07-20,03:52:18.000,202,11046834,-795,0,1721447537,12674.576373539989,183.483848640004,54416.82026016 2024-07-20,03:52:19.000,202,11046937,-795,0,1721447538,12674.744781289999,183.44155386000057,54417.27442296 2024-07-20,03:52:20.000,202,11046878,-795,0,1721447539,12674.731308669994,183.483848640004,54417.288397200005 2024-07-20,03:52:21.000,202,11046915,-795,0,1721447540,12674.684154499999,183.47679951000464,54417.24647448 2024-07-20,03:52:22.000,202,11046940,-795,0,1721447541,12674.724572359999,183.45565211999929,54417.288397200005 2024-07-20,03:52:23.000,202,11046895,-795,0,1721447542,12674.751517599994,183.46270124999864,54417.30935856001 2024-07-20,03:52:24.000,202,11046938,-795,0,1721447543,12674.78519915,183.483848640004,54417.27442296 2024-07-20,03:52:25.000,202,11046922,-795,0,1721447544,12674.73804497999,183.50499603000208,54417.26743584 2024-07-20,03:52:26.000,202,11046932,-795,0,1721447545,12674.663945569999,183.52614342000015,54417.10673208 2024-07-20,03:52:27.000,202,11046918,-795,0,1721447546,12674.731308669994,183.49794690000272,54417.26044872001 2024-07-20,03:52:28.000,202,11046917,-795,0,1721447547,12674.724572359999,183.54024167999887,54417.29538432 2024-07-20,03:52:29.000,202,11046953,-795,0,1721447548,12674.791935459994,183.5331925499995,54417.40019112001 2024-07-20,03:52:30.000,202,11046957,-795,0,1721447549,12674.751517599994,183.56843820000358,54417.386216880004 2024-07-20,03:52:31.000,202,11046930,-795,0,1721447550,12674.711099739994,183.54729080999823,54417.34429416 2024-07-20,03:52:32.000,202,11046917,-795,0,1721447551,12674.711099739994,183.58958559000166,54417.351281279996 2024-07-20,03:52:33.000,202,11046881,-795,0,1721447552,12674.670681879994,183.54729080999823,54417.288397200005 2024-07-20,03:52:34.000,202,11046920,-795,0,1721447553,12674.569637229994,183.58958559000166,54417.288397200005 2024-07-20,03:52:35.000,202,11046935,-795,0,1721447554,12674.603318779999,183.54024167999887,54417.337307040005 2024-07-20,03:52:36.000,202,11046936,-795,0,1721447555,12674.589846159994,183.56843820000358,54417.337307040005 2024-07-20,03:52:37.000,202,11046911,-795,0,1721447556,12674.569637229994,183.56843820000358,54417.393204 2024-07-20,03:52:38.000,202,11046930,-795,0,1721447557,12674.549428299993,183.5825364600023,54417.33031992001 2024-07-20,03:52:39.000,202,11046890,-795,0,1721447558,12674.522483059998,183.60368385000038,54417.407178240006 2024-07-20,03:52:40.000,202,11046892,-795,0,1721447559,12674.434911029988,183.57548733000294,54417.28141008001 2024-07-20,03:52:41.000,202,11046937,-795,0,1721447560,12674.455119959988,183.62483123999846,54417.386216880004 2024-07-20,03:52:42.000,202,11046926,-795,0,1721447561,12674.367547929993,183.6459786300038,54417.30935856001 2024-07-20,03:52:43.000,202,11046916,-795,0,1721447562,12674.279975899997,183.65302776000317,54417.24647448 2024-07-20,03:52:44.000,202,11046927,-795,0,1721447563,12674.279975899997,183.6812242800006,54417.33031992001 2024-07-20,03:52:45.000,202,11046923,-795,0,1721447564,12674.253030660002,183.63892950000445,54417.33031992001 2024-07-20,03:52:46.000,202,11046870,-795,0,1721447565,12674.158722319997,183.72351906000404,54417.26743584 2024-07-20,03:52:47.000,202,11046930,-795,0,1721447566,12674.077886599996,183.71646993000468,54417.169616160005 2024-07-20,03:52:48.000,202,11046917,-795,0,1721447567,12674.091359220001,183.7305681900034,54417.23250024001 2024-07-20,03:52:49.000,202,11046912,-795,0,1721447568,12674.044205049991,183.74466645000211,54417.239487360006 2024-07-20,03:52:50.000,202,11046892,-795,0,1721447569,12673.94989671,183.77286296999955,54417.12769344 2024-07-20,03:52:51.000,202,11046924,-795,0,1721447570,12673.90947885,183.7799120999989,54417.20455176 2024-07-20,03:52:52.000,202,11046945,-795,0,1721447571,12673.896006229996,183.83630514000106,54417.20455176 2024-07-20,03:52:53.000,202,11046945,-795,0,1721447572,12673.88926992,183.82220688000234,54417.24647448 2024-07-20,03:52:54.000,202,11046927,-795,0,1721447573,12673.86232467999,183.85745252999914,54417.24647448 2024-07-20,03:52:55.000,202,11046895,-795,0,1721447574,12673.815170509995,183.8645016599985,54417.2534616 2024-07-20,03:52:56.000,202,11046933,-795,0,1721447575,12673.734334789995,183.85745252999914,54417.19057752001 2024-07-20,03:52:57.000,202,11046915,-795,0,1721447576,12673.68044430999,183.88564905000385,54417.071796480006 2024-07-20,03:52:58.000,202,11046868,-795,0,1721447577,12673.64002644999,183.90679644000193,54417.0787836 2024-07-20,03:52:59.000,202,11046910,-795,0,1721447578,12673.552454419994,183.8926981800032,54417.13468056 2024-07-20,03:53:00.000,202,11046915,-795,0,1721447579,12673.58613597,183.97023861000343,54417.21153888001 2024-07-20,03:53:01.000,202,11046928,-795,0,1721447580,12673.613081209995,183.94909121999808,54417.24647448 2024-07-20,03:53:02.000,202,11046922,-795,0,1721447581,12673.552454419994,184.0266316499983,54417.15564192 2024-07-20,03:53:03.000,202,11046909,-795,0,1721447582,12673.525509179999,184.06187730000238,54417.0787836 2024-07-20,03:53:04.000,202,11046887,-795,0,1721447583,12673.491827629994,184.09007381999982,54417.11371920001 2024-07-20,03:53:05.000,202,11046895,-795,0,1721447584,12673.505300249999,184.09007381999982,54417.1486548 2024-07-20,03:53:06.000,202,11046920,-795,0,1721447585,12673.377310359989,184.16056512000068,54417.11371920001 2024-07-20,03:53:07.000,202,11046948,-795,0,1721447586,12673.357101429989,184.09712294999918,54416.98096392 2024-07-20,03:53:08.000,202,11046956,-795,0,1721447587,12673.363837739998,184.1746633799994,54416.96698968 2024-07-20,03:53:09.000,202,11046899,-795,0,1721447588,12673.390782979994,184.11827034000453,54417.0787836 2024-07-20,03:53:10.000,202,11046944,-795,0,1721447589,12673.357101429989,184.15351599000132,54417.06480936001 2024-07-20,03:53:11.000,202,11046932,-795,0,1721447590,12673.350365119994,184.1746633799994,54417.05782224 2024-07-20,03:53:12.000,202,11046912,-795,0,1721447591,12673.242584159998,184.2028599000041,54416.91109272 2024-07-20,03:53:13.000,202,11046903,-795,0,1721447592,12673.215638919988,184.19581077000475,54416.87615712001 2024-07-20,03:53:14.000,202,11046902,-795,0,1721447593,12673.181957369998,184.21695816000283,54416.91109272 2024-07-20,03:53:15.000,202,11046888,-795,0,1721447594,12673.202166299998,184.2028599000041,54417.08577072 2024-07-20,03:53:16.000,202,11046901,-795,0,1721447595,12673.134803200002,184.2381055500009,54416.96698968 2024-07-20,03:53:17.000,202,11046913,-795,0,1721447596,12673.128066889993,184.21695816000283,54416.98096392 2024-07-20,03:53:18.000,202,11046941,-795,0,1721447597,12673.094385340002,184.259252939999,54416.96000256 2024-07-20,03:53:19.000,202,11046926,-795,0,1721447598,12673.101121649997,184.259252939999,54416.96000256 2024-07-20,03:53:20.000,202,11046914,-795,0,1721447599,12672.979868069997,184.23105642000155,54416.96000256 2024-07-20,03:53:21.000,202,11046904,-795,0,1721447600,12673.020285929997,184.259252939999,54416.91109272 2024-07-20,03:53:22.000,202,11046917,-795,0,1721447601,12672.878823419996,184.259252939999,54416.84122152 2024-07-20,03:53:23.000,202,11046879,-795,0,1721447602,12672.838405559996,184.2874494600037,54416.84122152 2024-07-20,03:53:24.000,202,11046930,-795,0,1721447603,12672.851878180001,184.2733511999977,54416.96698968 2024-07-20,03:53:25.000,202,11046911,-795,0,1721447604,12672.851878180001,184.2733511999977,54417.06480936001 2024-07-20,03:53:26.000,202,11046905,-795,0,1721447605,12672.75083353,184.30154772000242,54416.94602832001 2024-07-20,03:53:27.000,202,11046929,-795,0,1721447606,12672.744097219991,184.259252939999,54416.93205408 2024-07-20,03:53:28.000,202,11046844,-795,0,1721447607,12672.68347042999,184.32974423999985,54417.02288664001 2024-07-20,03:53:29.000,202,11046903,-795,0,1721447608,12672.62957995,184.26630206999835,54416.883144240004 2024-07-20,03:53:30.000,202,11046892,-795,0,1721447609,12672.56221684999,184.25220380999963,54416.93205408 2024-07-20,03:53:31.000,202,11046928,-795,0,1721447610,12672.535271609995,184.25220380999963,54416.97397680001 2024-07-20,03:53:32.000,202,11046879,-795,0,1721447611,12672.46790851,184.259252939999,54416.89013136 2024-07-20,03:53:33.000,202,11046939,-795,0,1721447612,12672.434226959995,184.2733511999977,54416.87615712001 2024-07-20,03:53:34.000,202,11046951,-795,0,1721447613,12672.414018029995,184.259252939999,54417.001925280005 2024-07-20,03:53:35.000,202,11046905,-795,0,1721447614,12672.286028139999,184.21695816000283,54416.883144240004 2024-07-20,03:53:36.000,202,11046965,-795,0,1721447615,12672.31970968999,184.24515468000027,54416.92506696001 2024-07-20,03:53:37.000,202,11046956,-795,0,1721447616,12672.198456109989,184.18876163999812,54416.86218288 2024-07-20,03:53:38.000,202,11046931,-795,0,1721447617,12672.184983489999,184.19581077000475,54416.848208639996 2024-07-20,03:53:39.000,202,11046950,-795,0,1721447618,12672.164774559998,184.18876163999812,54416.91109272 2024-07-20,03:53:40.000,202,11046911,-795,0,1721447619,12672.056993599988,184.19581077000475,54416.9390412 2024-07-20,03:53:41.000,202,11046917,-795,0,1721447620,12672.043520979998,184.19581077000475,54416.89013136 2024-07-20,03:53:42.000,202,11046942,-795,0,1721447621,12671.996366810003,184.15351599000132,54416.848208639996 2024-07-20,03:53:43.000,202,11046917,-795,0,1721447622,12671.969421569993,184.13236860000325,54416.904105600006 2024-07-20,03:53:44.000,202,11046959,-795,0,1721447623,12671.895322160002,184.15351599000132,54416.84122152 2024-07-20,03:53:45.000,202,11046944,-795,0,1721447624,12671.821222749997,184.08302469000046,54416.7992988 2024-07-20,03:53:46.000,202,11046916,-795,0,1721447625,12671.699969169997,184.00548426000023,54416.72244048 2024-07-20,03:53:47.000,202,11046903,-795,0,1721447626,12671.55177035,184.00548426000023,54416.64558216 2024-07-20,03:53:48.000,202,11046934,-795,0,1721447627,12671.396835219995,184.06892643000174,54416.6246208 2024-07-20,03:53:49.000,202,11046959,-795,0,1721447628,12671.34294473999,184.16056512000068,54416.70147912 2024-07-20,03:53:50.000,202,11046917,-795,0,1721447629,12671.26210901999,184.2240072900022,54416.70846624001 2024-07-20,03:53:51.000,202,11046871,-795,0,1721447630,12671.26884533,184.25220380999963,54416.680517759996 2024-07-20,03:53:52.000,202,11046916,-795,0,1721447631,12671.20821854,184.26630206999835,54416.568723840006 2024-07-20,03:53:53.000,202,11046902,-795,0,1721447632,12671.174536989995,184.30154772000242,54416.72244048 2024-07-20,03:53:54.000,202,11046972,-795,0,1721447633,12671.214954849995,184.25220380999963,54416.72244048 2024-07-20,03:53:55.000,202,11046920,-795,0,1721447634,12671.12738282,184.24515468000027,54416.694492 2024-07-20,03:53:56.000,202,11046921,-795,0,1721447635,12671.06001971999,184.19581077000475,54416.736414720006 2024-07-20,03:53:57.000,202,11046940,-795,0,1721447636,12671.10717389,184.18876163999812,54416.70846624001 2024-07-20,03:53:58.000,202,11046958,-795,0,1721447637,12671.033074479994,184.18876163999812,54416.715453360004 2024-07-20,03:53:59.000,202,11046846,-795,0,1721447638,12670.999392929989,184.2028599000041,54416.67353064 2024-07-20,03:54:00.000,202,11046922,-795,0,1721447639,12670.918557209989,184.21695816000283,54416.67353064 2024-07-20,03:54:01.000,202,11046895,-795,0,1721447640,12670.864666729998,184.21695816000283,54416.617633680005 2024-07-20,03:54:02.000,202,11046907,-795,0,1721447641,12670.790567319993,184.23105642000155,54416.568723840006 2024-07-20,03:54:03.000,202,11046909,-795,0,1721447642,12670.709731599993,184.2381055500009,54416.56173672001 2024-07-20,03:54:04.000,202,11046911,-795,0,1721447643,12670.743413149998,184.23105642000155,54416.65955640001 2024-07-20,03:54:05.000,202,11046956,-795,0,1721447644,12670.628895879992,184.25220380999963,54416.498852640005 2024-07-20,03:54:06.000,202,11046982,-795,0,1721447645,12670.642368499997,184.2381055500009,54416.63859504001 2024-07-20,03:54:07.000,202,11046922,-795,0,1721447646,12670.581741709997,184.23105642000155,54416.53378824 2024-07-20,03:54:08.000,202,11046880,-795,0,1721447647,12670.541323849997,184.26630206999835,54416.57571096 2024-07-20,03:54:09.000,202,11046926,-795,0,1721447648,12670.473960750001,184.2381055500009,54416.56173672001 2024-07-20,03:54:10.000,202,11046949,-795,0,1721447649,12670.440279199996,184.25220380999963,54416.60365944 2024-07-20,03:54:11.000,202,11046922,-795,0,1721447650,12670.339234549996,184.2381055500009,54416.46391704 2024-07-20,03:54:12.000,202,11046933,-795,0,1721447651,12670.29208038,184.2381055500009,54416.44295568001 2024-07-20,03:54:13.000,202,11046946,-795,0,1721447652,12670.258398829996,184.25220380999963,54416.512826879996 2024-07-20,03:54:14.000,202,11046908,-795,0,1721447653,12670.238189899996,184.24515468000027,54416.54077536001 2024-07-20,03:54:15.000,202,11046898,-795,0,1721447654,12670.177563109995,184.259252939999,54416.45692992 2024-07-20,03:54:16.000,202,11046865,-795,0,1721447655,12670.157354179995,184.23105642000155,54416.45692992 2024-07-20,03:54:17.000,202,11046944,-795,0,1721447656,12670.04283690999,184.2381055500009,54416.345135999996 2024-07-20,03:54:18.000,202,11046952,-795,0,1721447657,12670.00915536,184.29449859000306,54416.33814888 2024-07-20,03:54:19.000,202,11046941,-795,0,1721447658,12670.02936429,184.24515468000027,54416.345135999996 2024-07-20,03:54:20.000,202,11046884,-795,0,1721447659,12669.955264879995,184.24515468000027,54416.449942800005 2024-07-20,03:54:21.000,202,11046920,-795,0,1721447660,12669.867692849999,184.30859685000178,54416.43596856 2024-07-20,03:54:22.000,202,11046936,-795,0,1721447661,12669.807066059999,184.2733511999977,54416.42199432001 2024-07-20,03:54:23.000,202,11046899,-795,0,1721447662,12669.807066059999,184.31564598000114,54416.449942800005 2024-07-20,03:54:24.000,202,11046870,-795,0,1721447663,12669.793593439994,184.2874494600037,54416.42898144 2024-07-20,03:54:25.000,202,11046935,-795,0,1721447664,12669.732966649994,184.259252939999,54416.35911024 2024-07-20,03:54:26.000,202,11046957,-795,0,1721447665,12669.692548789993,184.26630206999835,54416.35911024 2024-07-20,03:54:27.000,202,11046908,-795,0,1721447666,12669.564558899998,184.25220380999963,54416.28923904 2024-07-20,03:54:28.000,202,11046957,-795,0,1721447667,12669.557822590003,184.2381055500009,54416.32417464001 2024-07-20,03:54:29.000,202,11046927,-795,0,1721447668,12669.544349969998,184.23105642000155,54416.44295568001 2024-07-20,03:54:30.000,202,11046945,-795,0,1721447669,12669.497195800002,184.24515468000027,54416.42898144 2024-07-20,03:54:31.000,202,11046967,-795,0,1721447670,12669.463514249997,184.20990903000347,54416.44295568001 2024-07-20,03:54:32.000,202,11046870,-795,0,1721447671,12669.315315430002,184.25220380999963,54416.3102004 2024-07-20,03:54:33.000,202,11046904,-795,0,1721447672,12669.268161259992,184.28040033000434,54416.42898144 2024-07-20,03:54:34.000,202,11046920,-795,0,1721447673,12669.247952329992,184.29449859000306,54416.33814888 2024-07-20,03:54:35.000,202,11046949,-795,0,1721447674,12669.261424949997,184.2874494600037,54416.35212312001 2024-07-20,03:54:36.000,202,11046963,-795,0,1721447675,12669.11322613,184.30154772000242,54416.233342080006 2024-07-20,03:54:37.000,202,11046921,-795,0,1721447676,12669.167116609991,184.37203902000329,54416.401032960006 2024-07-20,03:54:38.000,202,11046929,-795,0,1721447677,12669.11322613,184.39318641000136,54416.35212312001 2024-07-20,03:54:39.000,202,11046876,-795,0,1721447678,12669.133435060001,184.386137280002,54416.46391704 2024-07-20,03:54:40.000,202,11046933,-795,0,1721447679,12669.03239041,184.40023554000072,54416.42199432001 2024-07-20,03:54:41.000,202,11046915,-795,0,1721447680,12669.02565409999,184.40728467000008,54416.42898144 2024-07-20,03:54:42.000,202,11046931,-795,0,1721447681,12668.958290999995,184.42843205999816,54416.35212312001 2024-07-20,03:54:43.000,202,11046931,-795,0,1721447682,12668.87071897,184.41433379999944,54416.31718752 2024-07-20,03:54:44.000,202,11046923,-795,0,1721447683,12668.938082069995,184.4707268400016,54416.39404584001 2024-07-20,03:54:45.000,202,11046937,-795,0,1721447684,12668.88419158999,184.44253032000415,54416.44295568001 2024-07-20,03:54:46.000,202,11046946,-795,0,1721447685,12668.83030111,184.4848251000003,54416.35911024 2024-07-20,03:54:47.000,202,11046958,-795,0,1721447686,12668.86398265999,184.47777597000095,54416.380071600004 2024-07-20,03:54:48.000,202,11046933,-795,0,1721447687,12668.78988325,184.4848251000003,54416.401032960006 2024-07-20,03:54:49.000,202,11046921,-795,0,1721447688,12668.76967432,184.4707268400016,54416.345135999996 2024-07-20,03:54:50.000,202,11046938,-795,0,1721447689,12668.74272907999,184.5341690100031,54416.4150072 2024-07-20,03:54:51.000,202,11046913,-795,0,1721447690,12668.675365979994,184.52711988000374,54416.3102004 2024-07-20,03:54:52.000,202,11046904,-795,0,1721447691,12668.66189335999,184.5694146599999,54416.37308448001 2024-07-20,03:54:53.000,202,11046905,-795,0,1721447692,12668.594530259994,184.5694146599999,54416.27526480001 2024-07-20,03:54:54.000,202,11046917,-795,0,1721447693,12668.614739189994,184.60466031000396,54416.44295568001 2024-07-20,03:54:55.000,202,11046925,-795,0,1721447694,12668.594530259994,184.63990596000076,54416.401032960006 2024-07-20,03:54:56.000,202,11046895,-795,0,1721447695,12668.520430849989,184.65400421999948,54416.345135999996 2024-07-20,03:54:57.000,202,11046958,-795,0,1721447696,12668.506958229998,184.67515161000483,54416.28923904 2024-07-20,03:54:58.000,202,11046950,-795,0,1721447697,12668.432858819993,184.71039726000163,54416.27526480001 2024-07-20,03:54:59.000,202,11046976,-795,0,1721447698,12668.459804059989,184.74564290999842,54416.282251920005 2024-07-20,03:55:00.000,202,11046966,-795,0,1721447699,12668.432858819993,184.76679030000378,54416.282251920005 2024-07-20,03:55:01.000,202,11046938,-795,0,1721447700,12668.533903469994,184.7949868200012,54416.380071600004 2024-07-20,03:55:02.000,202,11046938,-795,0,1721447701,12668.459804059989,184.82318333999865,54416.36609736 2024-07-20,03:55:03.000,202,11046951,-795,0,1721447702,12668.466540369998,184.86547812000208,54416.29622616 2024-07-20,03:55:04.000,202,11046930,-795,0,1721447703,12668.352023099993,184.90777289999824,54416.19141936 2024-07-20,03:55:05.000,202,11046925,-795,0,1721447704,12668.405913579998,184.90777289999824,54416.27526480001 2024-07-20,03:55:06.000,202,11046936,-795,0,1721447705,12668.257714760002,184.97121506999974,54415.98879288001 2024-07-20,03:55:07.000,202,11046949,-795,0,1721447706,12668.412649889993,184.97121506999974,54416.26827768 2024-07-20,03:55:08.000,202,11046922,-795,0,1721447707,12668.426122509998,184.99236245999782,54416.3102004 2024-07-20,03:55:09.000,202,11046898,-795,0,1721447708,12668.486749299998,185.00646072000382,54416.331161760005 2024-07-20,03:55:10.000,202,11046927,-795,0,1721447709,12668.399177269988,185.00646072000382,54416.05167696 2024-07-20,03:55:11.000,202,11046949,-795,0,1721447710,12668.493485609994,185.0417063700006,54416.2403292 2024-07-20,03:55:12.000,202,11046911,-795,0,1721447711,12668.493485609994,185.0417063700006,54416.26827768 2024-07-20,03:55:13.000,202,11046928,-795,0,1721447712,12668.547376089999,185.11924680000084,54416.26827768 2024-07-20,03:55:14.000,202,11046961,-795,0,1721447713,12668.493485609994,185.14744331999827,54416.27526480001 2024-07-20,03:55:15.000,202,11046945,-795,0,1721447714,12668.506958229998,185.14039418999891,54416.19141936 2024-07-20,03:55:16.000,202,11046948,-795,0,1721447715,12668.560848709989,185.18268897000235,54416.26129056 2024-07-20,03:55:17.000,202,11046958,-795,0,1721447716,12668.540639779989,185.14039418999891,54416.28923904 2024-07-20,03:55:18.000,202,11046903,-795,0,1721447717,12668.480012989989,185.21088548999978,54416.30321328001 2024-07-20,03:55:19.000,202,11046907,-795,0,1721447718,12668.574321329994,185.16154158000427,54416.31718752 2024-07-20,03:55:20.000,202,11046954,-795,0,1721447719,12668.554112399994,185.18268897000235,54416.2403292 2024-07-20,03:55:21.000,202,11046963,-795,0,1721447720,12668.533903469994,185.09809941000276,54416.29622616 2024-07-20,03:55:22.000,202,11046929,-795,0,1721447721,12668.480012989989,185.14744331999827,54416.19840648 2024-07-20,03:55:23.000,202,11046929,-795,0,1721447722,12668.480012989989,185.14039418999891,54416.13552240001 2024-07-20,03:55:24.000,202,11046952,-795,0,1721447723,12668.540639779989,185.11924680000084,54416.32417464001 2024-07-20,03:55:25.000,202,11046922,-795,0,1721447724,12668.520430849989,185.06990288999805,54416.38705872 2024-07-20,03:55:26.000,202,11046906,-795,0,1721447725,12668.506958229998,185.04875549999997,54416.30321328001 2024-07-20,03:55:27.000,202,11046918,-795,0,1721447726,12668.486749299998,185.03465724000125,54416.28923904 2024-07-20,03:55:28.000,202,11046899,-795,0,1721447727,12668.473276679993,184.9782641999991,54416.30321328001 2024-07-20,03:55:29.000,202,11046925,-795,0,1721447728,12668.486749299998,184.9289202900036,54416.36609736 2024-07-20,03:55:30.000,202,11046917,-795,0,1721447729,12668.520430849989,184.95006768000167,54416.331161760005 2024-07-20,03:55:31.000,202,11046990,-795,0,1721447730,12668.446331439998,184.8795763800008,54416.21936784 2024-07-20,03:55:32.000,202,11046955,-795,0,1721447731,12668.385704649998,184.85842899000272,54416.18443224001 2024-07-20,03:55:33.000,202,11046957,-795,0,1721447732,12668.405913579998,184.830232469998,54416.26129056 2024-07-20,03:55:34.000,202,11046942,-795,0,1721447733,12668.453067749993,184.80908507999993,54416.37308448001 2024-07-20,03:55:35.000,202,11046923,-795,0,1721447734,12668.446331439998,184.717446390001,54416.29622616 2024-07-20,03:55:36.000,202,11046943,-795,0,1721447735,12668.405913579998,184.70334813000227,54416.26827768 2024-07-20,03:55:37.000,202,11046931,-795,0,1721447736,12668.257714760002,184.717446390001,54416.212380720004 2024-07-20,03:55:38.000,202,11046972,-795,0,1721447737,12668.352023099993,184.61875857000268,54416.163470880005 2024-07-20,03:55:39.000,202,11046916,-795,0,1721447738,12668.385704649998,184.5835129199986,54416.22635496001 2024-07-20,03:55:40.000,202,11046931,-795,0,1721447739,12668.392440959993,184.60466031000396,54416.25430344001 2024-07-20,03:55:41.000,202,11046920,-795,0,1721447740,12668.392440959993,184.54121814000246,54416.282251920005 2024-07-20,03:55:42.000,202,11046898,-795,0,1721447741,12668.378968339988,184.50597248999838,54416.19840648 2024-07-20,03:55:43.000,202,11046932,-795,0,1721447742,12668.358759409988,184.4848251000003,54416.24731632 2024-07-20,03:55:44.000,202,11046944,-795,0,1721447743,12668.331814169993,184.4495794500035,54416.18443224001 2024-07-20,03:55:45.000,202,11046938,-795,0,1721447744,12668.304868929998,184.37908815000264,54416.22635496001 2024-07-20,03:55:46.000,202,11046926,-795,0,1721447745,12668.250978449993,184.386137280002,54416.19141936 2024-07-20,03:55:47.000,202,11046932,-795,0,1721447746,12668.224033209997,184.31564598000114,54416.163470880005 2024-07-20,03:55:48.000,202,11046940,-795,0,1721447747,12668.224033209997,184.30859685000178,54416.163470880005 2024-07-20,03:55:49.000,202,11046931,-795,0,1721447748,12668.318341550003,184.25220380999963,54416.32417464001 2024-07-20,03:55:50.000,202,11046920,-795,0,1721447749,12668.298132620002,184.25220380999963,54416.26129056 2024-07-20,03:55:51.000,202,11046972,-795,0,1721447750,12668.311605239993,184.2028599000041,54416.25430344001 2024-07-20,03:55:52.000,202,11046962,-795,0,1721447751,12668.237505830002,184.2028599000041,54416.163470880005 2024-07-20,03:55:53.000,202,11046899,-795,0,1721447752,12668.277923690002,184.1746633799994,54416.170458 2024-07-20,03:55:54.000,202,11046936,-795,0,1721447753,12668.291396309993,184.14646686000196,54416.212380720004 2024-07-20,03:55:55.000,202,11046905,-795,0,1721447754,12668.311605239993,184.1394177300026,54416.212380720004 2024-07-20,03:55:56.000,202,11046885,-795,0,1721447755,12668.291396309993,184.1112212099979,54416.233342080006 2024-07-20,03:55:57.000,202,11046892,-795,0,1721447756,12668.304868929998,184.05482817000302,54416.212380720004 2024-07-20,03:55:58.000,202,11046936,-795,0,1721447757,12668.331814169993,184.03368077999767,54416.24731632 2024-07-20,03:55:59.000,202,11046919,-795,0,1721447758,12668.325077859998,184.0266316499983,54416.32417464001 2024-07-20,03:56:00.000,202,11046977,-795,0,1721447759,12668.345286789998,183.99843513000087,54416.29622616 2024-07-20,03:56:01.000,202,11046913,-795,0,1721447760,12668.405913579998,183.94909121999808,54416.32417464001 2024-07-20,03:56:02.000,202,11046962,-795,0,1721447761,12668.331814169993,183.96318948000408,54416.20539360001 2024-07-20,03:56:03.000,202,11046912,-795,0,1721447762,12668.399177269988,183.94909121999808,54416.20539360001 2024-07-20,03:56:04.000,202,11046920,-795,0,1721447763,12668.466540369998,183.91384557000129,54416.35212312001 2024-07-20,03:56:05.000,202,11046935,-795,0,1721447764,12668.513694539994,183.8785999200045,54416.35911024 2024-07-20,03:56:06.000,202,11046931,-795,0,1721447765,12668.486749299998,183.89974731000257,54416.27526480001 2024-07-20,03:56:07.000,202,11046937,-795,0,1721447766,12668.493485609994,183.85745252999914,54416.30321328001 2024-07-20,03:56:08.000,202,11046903,-795,0,1721447767,12668.574321329994,183.8645016599985,54416.35911024 2024-07-20,03:56:09.000,202,11046933,-715,0,1721447768,12668.587793949999,183.87155078999785,54416.345135999996 2024-07-20,03:56:10.000,202,11046889,-795,0,1721447769,12668.675365979994,183.87155078999785,54416.35911024 2024-07-20,03:56:11.000,202,11046933,-795,0,1721447770,12668.614739189994,183.8292560100017,54416.2403292 2024-07-20,03:56:12.000,202,11046949,-795,0,1721447771,12668.64168442999,183.8645016599985,54416.29622616 2024-07-20,03:56:13.000,202,11046981,-795,0,1721447772,12668.715783839994,183.84335427000042,54416.29622616 2024-07-20,03:56:14.000,202,11046967,-795,0,1721447773,12668.76293800999,183.8645016599985,54416.449942800005 2024-07-20,03:56:15.000,202,11046907,-795,0,1721447774,12668.796619559995,183.84335427000042,54416.449942800005 2024-07-20,03:56:16.000,202,11046931,-795,0,1721447775,12668.82356479999,183.85745252999914,54416.42199432001 2024-07-20,03:56:17.000,202,11046939,-795,0,1721447776,12668.796619559995,183.87155078999785,54416.25430344001 2024-07-20,03:56:18.000,202,11046963,-795,0,1721447777,12668.85051004,183.88564905000385,54416.331161760005 2024-07-20,03:56:19.000,202,11046927,-795,0,1721447778,12668.87071897,183.8645016599985,54416.33814888 2024-07-20,03:56:20.000,202,11046928,-795,0,1721447779,12668.938082069995,183.88564905000385,54416.4848784 2024-07-20,03:56:21.000,202,11046939,-715,0,1721447780,12668.95155469,183.8785999200045,54416.44295568001 2024-07-20,03:56:22.000,202,11046940,-795,0,1721447781,12668.95155469,183.8926981800032,54416.46391704 2024-07-20,03:56:23.000,202,11046920,-795,0,1721447782,12669.02565409999,183.85745252999914,54416.50583976 2024-07-20,03:56:24.000,202,11046917,-795,0,1721447783,12669.01218148,183.85040339999978,54416.50583976 2024-07-20,03:56:25.000,202,11046940,-795,0,1721447784,12669.099753509996,183.84335427000042,54416.4848784 2024-07-20,03:56:26.000,202,11046917,-795,0,1721447785,12669.04586302999,183.84335427000042,54416.449942800005 2024-07-20,03:56:27.000,202,11046977,-795,0,1721447786,12669.059335649996,183.85040339999978,54416.40802008 2024-07-20,03:56:28.000,202,11046932,-795,0,1721447787,12669.059335649996,183.8785999200045,54416.4848784 2024-07-20,03:56:29.000,202,11046949,-795,0,1721447788,12669.133435060001,183.80105949000426,54416.51981400001 2024-07-20,03:56:30.000,202,11046922,-795,0,1721447789,12669.234479710001,183.82220688000234,54416.64558216 2024-07-20,03:56:31.000,202,11046917,-795,0,1721447790,12669.214270780001,183.7940103600049,54416.568723840006 2024-07-20,03:56:32.000,202,11046915,-795,0,1721447791,12669.207534469992,183.75876471000083,54416.60365944 2024-07-20,03:56:33.000,202,11046921,-795,0,1721447792,12669.200798159996,183.75171558000147,54416.498852640005 2024-07-20,03:56:34.000,202,11046899,-795,0,1721447793,12669.194061850001,183.78696122999827,54416.4848784 2024-07-20,03:56:35.000,202,11046930,-795,0,1721447794,12669.261424949997,183.7305681900034,54416.63160792 2024-07-20,03:56:36.000,202,11046909,-795,0,1721447795,12669.281633879997,183.74466645000211,54416.59667232 2024-07-20,03:56:37.000,202,11046928,-795,0,1721447796,12669.308579119992,183.70237166999868,54416.58968520001 2024-07-20,03:56:38.000,202,11046917,-795,0,1721447797,12669.214270780001,183.70237166999868,54416.38705872 2024-07-20,03:56:39.000,202,11046931,-795,0,1721447798,12669.315315430002,183.66007689000253,54416.59667232 2024-07-20,03:56:40.000,202,11046921,-795,0,1721447799,12669.328788049992,183.6459786300038,54416.65955640001 2024-07-20,03:56:41.000,202,11046936,-795,0,1721447800,12669.362469599997,183.63188036999782,54416.694492 2024-07-20,03:56:42.000,202,11046955,-795,0,1721447801,12669.315315430002,183.63892950000445,54416.5547496 2024-07-20,03:56:43.000,202,11046953,-795,0,1721447802,12669.362469599997,183.59663472000102,54416.6246208 2024-07-20,03:56:44.000,202,11046925,-795,0,1721447803,12669.322051739997,183.6177821099991,54416.57571096 2024-07-20,03:56:45.000,202,11046948,-795,0,1721447804,12669.463514249997,183.55433994000487,54416.7643632 2024-07-20,03:56:46.000,202,11046928,-795,0,1721447805,12669.436569010002,183.56843820000358,54416.7643632 2024-07-20,03:56:47.000,202,11046884,-795,0,1721447806,12669.436569010002,183.5190942900008,54416.680517759996 2024-07-20,03:56:48.000,202,11046895,-795,0,1721447807,12669.409623769992,183.52614342000015,54416.547762480004 2024-07-20,03:56:49.000,202,11046940,-795,0,1721447808,12669.436569010002,183.54024167999887,54416.70846624001 2024-07-20,03:56:50.000,202,11046929,-795,0,1721447809,12669.463514249997,183.51204516000143,54416.72942760001 2024-07-20,03:56:51.000,202,11046937,-795,0,1721447810,12669.429832699992,183.40630821000377,54416.70147912 2024-07-20,03:56:52.000,202,11046948,-795,0,1721447811,12669.409623769992,183.42745560000185,54416.70846624001 2024-07-20,03:56:53.000,202,11046926,-795,0,1721447812,12669.409623769992,183.37811168999906,54416.72942760001 2024-07-20,03:56:54.000,202,11046921,-795,0,1721447813,12669.463514249997,183.35696430000098,54416.77833744001 2024-07-20,03:56:55.000,202,11046919,-795,0,1721447814,12669.510668419993,183.35696430000098,54416.81327304 2024-07-20,03:56:56.000,202,11046966,-795,0,1721447815,12669.450041629992,183.3710625599997,54416.80628592001 2024-07-20,03:56:57.000,202,11046941,-795,0,1721447816,12669.429832699992,183.34991517000162,54416.70147912 2024-07-20,03:56:58.000,202,11046966,-795,0,1721447817,12669.450041629992,183.31466952000483,54416.666543520005 2024-07-20,03:56:59.000,202,11046925,-795,0,1721447818,12669.470250559993,183.3076203899982,54416.785324560005 2024-07-20,03:57:00.000,202,11046980,-795,0,1721447819,12669.463514249997,183.2723747400014,54416.7992988 2024-07-20,03:57:01.000,202,11046936,-795,0,1721447820,12669.450041629992,183.28647300000011,54416.7643632 2024-07-20,03:57:02.000,202,11046949,-675,0,1721447821,12669.348996979992,183.25122735000332,54416.57571096 2024-07-20,03:57:03.000,202,11046910,-795,0,1721447822,12669.470250559993,183.2230308299986,54416.680517759996 2024-07-20,03:57:04.000,202,11046923,-795,0,1721447823,12669.423096389997,183.2371290900046,54416.82026016 2024-07-20,03:57:05.000,202,11046913,-795,0,1721447824,12669.429832699992,183.1877851800018,54416.75737608001 2024-07-20,03:57:06.000,202,11046952,-795,0,1721447825,12669.429832699992,183.1877851800018,54416.680517759996 2024-07-20,03:57:07.000,202,11046959,-795,0,1721447826,12669.443305319997,183.13844126999902,54416.736414720006 2024-07-20,03:57:08.000,202,11046933,-795,0,1721447827,12669.443305319997,183.16663779000373,54416.77833744001 2024-07-20,03:57:09.000,202,11046944,-795,0,1721447828,12669.537613660003,183.13844126999902,54416.84122152 2024-07-20,03:57:10.000,202,11046956,-795,0,1721447829,12669.503932109998,183.1243430100003,54416.834234400005 2024-07-20,03:57:11.000,202,11046880,-795,0,1721447830,12669.497195800002,183.15253952999774,54416.77833744001 2024-07-20,03:57:12.000,202,11046882,-795,0,1721447831,12669.443305319997,183.11729388000094,54416.6246208 2024-07-20,03:57:13.000,202,11046944,-795,0,1721447832,12669.470250559993,183.0890973600035,54416.56173672001 2024-07-20,03:57:14.000,202,11046956,-795,0,1721447833,12669.517404730002,183.0890973600035,54416.56173672001 2024-07-20,03:57:15.000,202,11046920,-795,0,1721447834,12669.591504139993,183.0890973600035,54416.6246208 2024-07-20,03:57:16.000,202,11046937,-795,0,1721447835,12669.490459489993,183.01860606000264,54416.53378824 2024-07-20,03:57:17.000,202,11046887,-795,0,1721447836,12669.618449379988,183.01155693000328,54416.680517759996 2024-07-20,03:57:18.000,202,11046953,-795,0,1721447837,12669.652130929993,183.01155693000328,54416.70147912 2024-07-20,03:57:19.000,202,11046865,-795,0,1721447838,12669.665603549998,183.01860606000264,54416.64558216 2024-07-20,03:57:20.000,202,11046899,-795,0,1721447839,12669.665603549998,183.00450780000392,54416.64558216 2024-07-20,03:57:21.000,202,11046972,-795,0,1721447840,12669.631921999993,183.01860606000264,54416.54077536001 2024-07-20,03:57:22.000,202,11046895,-795,0,1721447841,12669.672339859993,182.99040953999793,54416.568723840006 2024-07-20,03:57:23.000,202,11046948,-795,0,1721447842,12669.759911889989,182.9763112799992,54416.58269808 2024-07-20,03:57:24.000,202,11046968,-795,0,1721447843,12669.827274989999,182.9622130200005,54416.617633680005 2024-07-20,03:57:25.000,202,11046915,-795,0,1721447844,12669.813802369994,182.9622130200005,54416.568723840006 2024-07-20,03:57:26.000,202,11046941,-795,0,1721447845,12669.867692849999,182.9763112799992,54416.58968520001 2024-07-20,03:57:27.000,202,11046864,-795,0,1721447846,12669.82053867999,182.96926214999985,54416.51981400001 2024-07-20,03:57:28.000,202,11046964,-795,0,1721447847,12669.86095653999,182.9410656300024,54416.4848784 2024-07-20,03:57:29.000,202,11046948,-795,0,1721447848,12669.867692849999,182.9622130200005,54416.50583976 2024-07-20,03:57:30.000,202,11046908,-795,0,1721447849,12669.88116546999,182.9622130200005,54416.37308448001 2024-07-20,03:57:31.000,202,11046958,-795,0,1721447850,12669.813802369994,182.9269673700037,54416.29622616 2024-07-20,03:57:32.000,202,11046928,-795,0,1721447851,12669.834011299994,182.89877084999898,54416.09359968 2024-07-20,03:57:33.000,202,11046943,-795,0,1721447852,12670.00915536,182.84942694000347,54416.26129056 2024-07-20,03:57:34.000,202,11046958,-795,0,1721447853,12670.08325476999,182.89877084999898,54416.31718752 2024-07-20,03:57:35.000,202,11046914,-795,0,1721447854,12670.076518459995,182.91991824000434,54416.35911024 2024-07-20,03:57:36.000,202,11046940,-795,0,1721447855,12670.04957322,182.96926214999985,54416.331161760005 2024-07-20,03:57:37.000,202,11046940,-795,0,1721447856,12670.076518459995,182.99745867000456,54416.4150072 2024-07-20,03:57:38.000,202,11046965,-795,0,1721447857,12670.08999108,183.01860606000264,54416.40802008 2024-07-20,03:57:39.000,202,11046916,-795,0,1721447858,12670.08325476999,182.96926214999985,54416.28923904 2024-07-20,03:57:40.000,202,11046946,-795,0,1721447859,12670.08999108,183.0609008399988,54416.42199432001 2024-07-20,03:57:41.000,202,11046964,-795,0,1721447860,12670.16409048999,183.0609008399988,54416.50583976 2024-07-20,03:57:42.000,202,11046962,-795,0,1721447861,12670.177563109995,183.11024475000158,54416.449942800005 2024-07-20,03:57:43.000,202,11046880,-795,0,1721447862,12670.217980969996,183.0890973600035,54416.61064656001 2024-07-20,03:57:44.000,202,11046925,-795,0,1721447863,12670.197772039995,183.16663779000373,54416.59667232 2024-07-20,03:57:45.000,202,11046916,-795,0,1721447864,12670.258398829996,183.13844126999902,54416.58269808 2024-07-20,03:57:46.000,202,11046900,-795,0,1721447865,12670.285344069991,183.1877851800018,54416.44295568001 2024-07-20,03:57:47.000,202,11046965,-795,0,1721447866,12670.29208038,183.14549039999838,54416.47090416001 2024-07-20,03:57:48.000,202,11046936,-795,0,1721447867,12670.325761929991,183.18073605000245,54416.47789128 2024-07-20,03:57:49.000,202,11046949,-795,0,1721447868,12670.433542890001,183.16663779000373,54416.58269808 2024-07-20,03:57:50.000,202,11046951,-795,0,1721447869,12670.453751820001,183.15958866000437,54416.56173672001 2024-07-20,03:57:51.000,202,11046896,-795,0,1721447870,12670.480697059997,183.15958866000437,54416.59667232 2024-07-20,03:57:52.000,202,11046918,-795,0,1721447871,12670.473960750001,183.2230308299986,54416.498852640005 2024-07-20,03:57:53.000,202,11046904,-795,0,1721447872,12670.541323849997,183.20188344000053,54416.53378824 2024-07-20,03:57:54.000,202,11046932,-795,0,1721447873,12670.595214330002,183.23007995999797,54416.57571096 2024-07-20,03:57:55.000,202,11046955,-795,0,1721447874,12670.635632190002,183.19483431000117,54416.5547496 2024-07-20,03:57:56.000,202,11046924,-795,0,1721447875,12670.716467910002,183.23007995999797,54416.60365944 2024-07-20,03:57:57.000,202,11046921,-795,0,1721447876,12670.736676840002,183.2230308299986,54416.64558216 2024-07-20,03:57:58.000,202,11046924,-795,0,1721447877,12670.777094700003,183.25122735000332,54416.65256928 2024-07-20,03:57:59.000,202,11046891,-795,0,1721447878,12670.851194109993,183.2230308299986,54416.75038896 2024-07-20,03:58:00.000,202,11046955,-795,0,1721447879,12670.878139349988,183.2230308299986,54416.64558216 2024-07-20,03:58:01.000,202,11046938,-795,0,1721447880,12670.918557209989,183.21598169999925,54416.666543520005 2024-07-20,03:58:02.000,202,11046951,-795,0,1721447881,12670.932029829994,183.21598169999925,54416.70147912 2024-07-20,03:58:03.000,202,11046951,-795,0,1721447882,12670.925293519998,183.21598169999925,54416.65955640001 2024-07-20,03:58:04.000,202,11046953,-795,0,1721447883,12670.918557209989,183.21598169999925,54416.68750488001 2024-07-20,03:58:05.000,202,11046940,-795,0,1721447884,12671.012865549994,183.20188344000053,54416.81327304 2024-07-20,03:58:06.000,202,11046931,-795,0,1721447885,12671.03981078999,183.2230308299986,54416.77833744001 2024-07-20,03:58:07.000,202,11046961,-795,0,1721447886,12670.999392929989,183.1877851800018,54416.666543520005 2024-07-20,03:58:08.000,202,11046903,-795,0,1721447887,12671.019601859989,183.1877851800018,54416.715453360004 2024-07-20,03:58:09.000,202,11046925,-795,0,1721447888,12671.026338169999,183.16663779000373,54416.680517759996 2024-07-20,03:58:10.000,202,11046914,-795,0,1721447889,12671.046547099999,183.14549039999838,54416.7992988 2024-07-20,03:58:11.000,202,11046972,-795,0,1721447890,12671.046547099999,183.1243430100003,54416.7643632 2024-07-20,03:58:12.000,202,11046954,-795,0,1721447891,12671.03981078999,183.18073605000245,54416.694492 2024-07-20,03:58:13.000,202,11046918,-795,0,1721447892,12671.134119129994,183.18073605000245,54416.85519576001 2024-07-20,03:58:14.000,202,11046932,-795,0,1721447893,12671.134119129994,183.13844126999902,54416.85519576001 2024-07-20,03:58:15.000,202,11046928,-795,0,1721447894,12671.154328059994,183.14549039999838,54416.79231168 2024-07-20,03:58:16.000,202,11046934,-795,0,1721447895,12671.154328059994,183.18073605000245,54416.70147912 2024-07-20,03:58:17.000,202,11046919,-795,0,1721447896,12671.18127329999,183.13844126999902,54416.72942760001 2024-07-20,03:58:18.000,202,11046973,-795,0,1721447897,12671.20821854,183.15253952999774,54416.75038896 2024-07-20,03:58:19.000,202,11046955,-795,0,1721447898,12671.24190008999,183.08204823000415,54416.86917 2024-07-20,03:58:20.000,202,11046939,-795,0,1721447899,12671.26210901999,183.11729388000094,54416.86218288 2024-07-20,03:58:21.000,202,11046929,-795,0,1721447900,12671.32947212,183.0749991000048,54416.87615712001 2024-07-20,03:58:22.000,202,11046925,-795,0,1721447901,12671.34294473999,183.10319562000223,54416.79231168 2024-07-20,03:58:23.000,202,11046890,-795,0,1721447902,12671.41030784,183.06794996999815,54416.86218288 2024-07-20,03:58:24.000,202,11046925,-795,0,1721447903,12671.39009891,183.06794996999815,54416.848208639996 2024-07-20,03:58:25.000,202,11046968,-795,0,1721447904,12671.49114356,183.03975345000072,54416.86917 2024-07-20,03:58:26.000,202,11046929,-795,0,1721447905,12671.44398938999,183.05385170999944,54416.86917 2024-07-20,03:58:27.000,202,11046933,-795,0,1721447906,12671.497879869996,183.01860606000264,54416.79231168 2024-07-20,03:58:28.000,202,11046932,-795,0,1721447907,12671.51135249,183.04680258000008,54416.82724728001 2024-07-20,03:58:29.000,202,11046947,-795,0,1721447908,12671.592188210001,183.01860606000264,54416.93205408 2024-07-20,03:58:30.000,202,11046948,-795,0,1721447909,12671.646078689992,183.025655190002,54416.94602832001 2024-07-20,03:58:31.000,202,11046942,-795,0,1721447910,12671.659551309996,183.01860606000264,54416.883144240004 2024-07-20,03:58:32.000,202,11046934,-795,0,1721447911,12671.619133449996,183.04680258000008,54416.80628592001 2024-07-20,03:58:33.000,202,11046900,-795,0,1721447912,12671.686496549992,183.00450780000392,54416.93205408 2024-07-20,03:58:34.000,202,11046919,-795,0,1721447913,12671.794277510002,183.01860606000264,54416.94602832001 2024-07-20,03:58:35.000,202,11046929,-795,0,1721447914,12671.801013819997,183.01860606000264,54416.953015440005 2024-07-20,03:58:36.000,202,11046910,-795,0,1721447915,12671.827959059992,183.03975345000072,54416.98795104 2024-07-20,03:58:37.000,202,11046928,-795,0,1721447916,12671.868376919992,183.01860606000264,54416.98795104 2024-07-20,03:58:38.000,202,11046928,-795,0,1721447917,12671.895322160002,183.0749991000048,54416.96698968 2024-07-20,03:58:39.000,202,11046906,-795,0,1721447918,12671.969421569993,183.03270432000136,54416.99493816001 2024-07-20,03:58:40.000,202,11046928,-795,0,1721447919,12671.881849539997,183.0609008399988,54416.953015440005 2024-07-20,03:58:41.000,202,11046962,-795,0,1721447920,12671.942476329998,183.0609008399988,54416.68750488001 2024-07-20,03:58:42.000,202,11046948,-795,0,1721447921,12671.996366810003,183.11024475000158,54416.86917 2024-07-20,03:58:43.000,202,11046899,-795,0,1721447922,12672.090675149993,183.09614649000287,54416.84122152 2024-07-20,03:58:44.000,202,11046935,-795,0,1721447923,12672.137829319989,183.11024475000158,54416.96698968 2024-07-20,03:58:45.000,202,11046932,-795,0,1721447924,12672.245610279999,183.13844126999902,54416.99493816001 2024-07-20,03:58:46.000,202,11046914,-795,0,1721447925,12672.218665039989,183.1243430100003,54416.92506696001 2024-07-20,03:58:47.000,202,11046913,-795,0,1721447926,12672.218665039989,183.13139213999966,54416.87615712001 2024-07-20,03:58:48.000,202,11046910,-795,0,1721447927,12672.238873969989,183.14549039999838,54416.79231168 2024-07-20,03:58:49.000,202,11046990,-795,0,1721447928,12672.33991861999,183.1736869200031,54416.91807984 2024-07-20,03:58:50.000,202,11046934,-795,0,1721447929,12672.414018029995,183.1877851800018,54416.953015440005 2024-07-20,03:58:51.000,202,11046908,-795,0,1721447930,12672.50159005999,183.18073605000245,54416.96698968 2024-07-20,03:58:52.000,202,11046924,-795,0,1721447931,12672.46790851,183.2371290900046,54416.84122152 2024-07-20,03:58:53.000,202,11046923,-795,0,1721447932,12672.52179898999,183.25827648000268,54416.92506696001 2024-07-20,03:58:54.000,202,11046948,-795,0,1721447933,12672.58242577999,183.3076203899982,54417.04384800001 2024-07-20,03:58:55.000,202,11046977,-795,0,1721447934,12672.62957995,183.2723747400014,54416.96000256 2024-07-20,03:58:56.000,202,11046902,-795,0,1721447935,12672.656525189996,183.31466952000483,54416.94602832001 2024-07-20,03:58:57.000,202,11046931,-795,0,1721447936,12672.555480539995,183.34991517000162,54416.77135032 2024-07-20,03:58:58.000,202,11046891,-795,0,1721447937,12672.636316259996,183.40630821000377,54416.82724728001 2024-07-20,03:58:59.000,202,11046934,-795,0,1721447938,12672.717151979996,183.40630821000377,54416.93205408 2024-07-20,03:59:00.000,202,11046923,-795,0,1721447939,12672.71041567,183.46270124999864,54416.86218288 2024-07-20,03:59:01.000,202,11046923,-795,0,1721447940,12672.75083353,183.49089777000336,54416.904105600006 2024-07-20,03:59:02.000,202,11046909,-795,0,1721447941,12672.784515079991,183.469750379998,54416.91109272 2024-07-20,03:59:03.000,202,11046917,-795,0,1721447942,12672.838405559996,183.5190942900008,54417.05782224 2024-07-20,03:59:04.000,202,11046902,-795,0,1721447943,12672.851878180001,183.55433994000487,54417.04384800001 2024-07-20,03:59:05.000,202,11046938,-795,0,1721447944,12672.905768659992,183.58958559000166,54417.06480936001 2024-07-20,03:59:06.000,202,11046934,-795,0,1721447945,12672.899032349997,183.62483123999846,54416.94602832001 2024-07-20,03:59:07.000,202,11046892,-795,0,1721447946,12672.952922830002,183.60368385000038,54416.96000256 2024-07-20,03:59:08.000,202,11046910,-795,0,1721447947,12673.013549620002,183.63892950000445,54416.98096392 2024-07-20,03:59:09.000,202,11046919,-795,0,1721447948,12673.053967480002,183.6459786300038,54417.09275784001 2024-07-20,03:59:10.000,202,11046920,-795,0,1721447949,12673.121330579997,183.63892950000445,54417.09275784001 2024-07-20,03:59:11.000,202,11046957,-795,0,1721447950,12673.235847849988,183.61073297999974,54417.09974496 2024-07-20,03:59:12.000,202,11046894,-795,0,1721447951,12673.249320469993,183.62483123999846,54416.92506696001 2024-07-20,03:59:13.000,202,11046871,-795,0,1721447952,12673.390782979994,183.75171558000147,54416.93205408 2024-07-20,03:59:14.000,202,11046925,-795,0,1721447953,12673.404255599999,183.99843513000087,54416.99493816001 2024-07-20,03:59:15.000,202,11046906,-795,0,1721447954,12673.235847849988,184.10417207999853,54416.97397680001 2024-07-20,03:59:16.000,202,11046918,-795,0,1721447955,12673.087649029992,184.0266316499983,54417.071796480006 2024-07-20,03:59:17.000,202,11046939,-795,0,1721447956,12673.195429990003,183.97023861000343,54417.071796480006 2024-07-20,03:59:18.000,202,11046925,-795,0,1721447957,12673.242584159998,183.97023861000343,54417.09275784001 2024-07-20,03:59:19.000,202,11046920,-795,0,1721447958,12673.316683569989,183.94909121999808,54417.14166768001 2024-07-20,03:59:20.000,202,11046926,-795,0,1721447959,12673.370574049994,183.95614035000472,54417.120706320005 2024-07-20,03:59:21.000,202,11046931,-795,0,1721447960,12673.350365119994,183.94204208999872,54417.04384800001 2024-07-20,03:59:22.000,202,11046931,-795,0,1721447961,12673.384046669998,183.9772877400028,54417.02288664001 2024-07-20,03:59:23.000,202,11046915,-795,0,1721447962,12673.390782979994,184.01958251999895,54417.05782224 2024-07-20,03:59:24.000,202,11046935,-795,0,1721447963,12673.417728219989,184.00548426000023,54417.071796480006 2024-07-20,03:59:25.000,202,11046949,-795,0,1721447964,12673.51877286999,184.0266316499983,54417.10673208 2024-07-20,03:59:26.000,202,11046893,-795,0,1721447965,12673.485091319999,184.04777904000366,54417.120706320005 2024-07-20,03:59:27.000,202,11046897,-795,0,1721447966,12673.51877286999,184.03368077999767,54417.10673208 2024-07-20,03:59:28.000,202,11046876,-795,0,1721447967,12673.54571811,184.06892643000174,54417.183590399996 2024-07-20,03:59:29.000,202,11046904,-795,0,1721447968,12673.58613597,184.05482817000302,54417.09974496 2024-07-20,03:59:30.000,202,11046929,-795,0,1721447969,12673.592872279994,184.08302469000046,54417.120706320005 2024-07-20,03:59:31.000,202,11046942,-795,0,1721447970,12673.61981751999,184.08302469000046,54417.11371920001 2024-07-20,03:59:32.000,202,11046923,-795,0,1721447971,12673.633290139995,184.09712294999918,54417.09974496 2024-07-20,03:59:33.000,202,11046963,-795,0,1721447972,12673.72086216999,184.1253194700039,54417.19756464 2024-07-20,03:59:34.000,202,11046900,-795,0,1721447973,12673.8084342,184.1112212099979,54417.17660328 2024-07-20,03:59:35.000,202,11046887,-795,0,1721447974,12673.84211574999,184.13236860000325,54417.10673208 2024-07-20,03:59:36.000,202,11046896,-795,0,1721447975,12673.815170509995,184.1394177300026,54417.09974496 2024-07-20,03:59:37.000,202,11046894,-795,0,1721447976,12673.855588369996,184.16056512000068,54416.98795104 2024-07-20,03:59:38.000,202,11046917,-795,0,1721447977,12673.94989671,184.18876163999812,54417.08577072 2024-07-20,03:59:39.000,202,11046934,-795,0,1721447978,12674.044205049991,184.18171250999876,54417.183590399996 2024-07-20,03:59:40.000,202,11046919,-795,0,1721447979,12674.118304459997,184.19581077000475,54417.26743584 2024-07-20,03:59:41.000,202,11046933,-795,0,1721447980,12674.131777080001,184.21695816000283,54417.1486548 2024-07-20,03:59:42.000,202,11046921,-795,0,1721447981,12674.118304459997,184.26630206999835,54417.02288664001 2024-07-20,03:59:43.000,202,11046910,-795,0,1721447982,12674.327130069993,184.259252939999,54417.26044872001 2024-07-20,03:59:44.000,202,11046871,-795,0,1721447983,12674.394493170003,184.25220380999963,54417.22551312 2024-07-20,03:59:45.000,202,11046944,-795,0,1721447984,12674.421438409998,184.2874494600037,54417.218526000004 2024-07-20,03:59:46.000,202,11046909,-795,0,1721447985,12674.502274129998,184.30859685000178,54417.20455176 2024-07-20,03:59:47.000,202,11046938,-795,0,1721447986,12674.569637229994,184.29449859000306,54417.23250024001 2024-07-20,03:59:48.000,202,11046957,-795,0,1721447987,12674.690890809994,184.28040033000434,54417.22551312 2024-07-20,03:59:49.000,202,11046905,-795,0,1721447988,12674.71783604999,184.2874494600037,54417.09974496 2024-07-20,03:59:50.000,202,11046956,-795,0,1721447989,12674.86603487,184.30154772000242,54417.37922976001 2024-07-20,03:59:51.000,202,11046863,-795,0,1721447990,12674.953606899995,184.35089162999793,54417.337307040005 2024-07-20,03:59:52.000,202,11046932,-795,0,1721447991,12675.02096999999,184.32974423999985,54417.393204 2024-07-20,03:59:53.000,202,11046957,-795,0,1721447992,12675.06138785999,184.40728467000008,54417.41416536 2024-07-20,03:59:54.000,202,11046931,-795,0,1721447993,12675.14895989,184.4354811900048,54417.35826840001 2024-07-20,03:59:55.000,202,11046939,-795,0,1721447994,12675.209586680001,184.46367771000223,54417.34429416 2024-07-20,03:59:56.000,202,11046886,-795,0,1721447995,12675.18937775,184.49892335999903,54417.24647448 2024-07-20,03:59:57.000,202,11046884,-795,0,1721447996,12675.371258120002,184.5341690100031,54417.47704944001 2024-07-20,03:59:58.000,202,11046921,-795,0,1721447997,12675.472302770002,184.54826727000182,54417.56089488 2024-07-20,03:59:59.000,202,11046883,-795,0,1721447998,12675.559874799997,184.61875857000268,54417.56788200001 2024-07-20,04:00:00.000,202,11046914,-795,0,1721447999,12675.620501589998,184.5976111800046,54417.49801080001 2024-07-20,04:00:01.000,202,11046896,-795,0,1721448000,12675.714809929988,184.64695509000012,54417.52595928001 2024-07-20,04:00:02.000,202,11046917,-795,0,1721448001,12675.782173029998,184.67515161000483,54417.56788200001 2024-07-20,04:00:03.000,202,11046907,-795,0,1721448002,12675.869745059994,184.74564290999842,54417.59583048001 2024-07-20,04:00:04.000,202,11046950,-795,0,1721448003,12675.91689922999,184.75974117000442,54417.6377532 2024-07-20,04:00:05.000,202,11046948,-795,0,1721448004,12676.02468019,184.82318333999865,54417.686663039996 2024-07-20,04:00:06.000,202,11046929,-795,0,1721448005,12676.12572484,184.87252725000144,54417.76352136001 2024-07-20,04:00:07.000,202,11046964,-795,0,1721448006,12676.22003317999,184.88662551000016,54417.686663039996 2024-07-20,04:00:08.000,202,11046928,-795,0,1721448007,12676.30086889999,184.91482203000487,54417.78448272001 2024-07-20,04:00:09.000,202,11046919,-795,0,1721448008,12676.34802307,184.95006768000167,54417.76352136001 2024-07-20,04:00:10.000,202,11046925,-795,0,1721448009,12676.428858790001,185.00646072000382,54417.840379680005 2024-07-20,04:00:11.000,202,11046910,-795,0,1721448010,12676.462540339991,185.0417063700006,54417.78448272001 2024-07-20,04:00:12.000,202,11046915,-795,0,1721448011,12676.502958199992,185.06990288999805,54417.8473668 2024-07-20,04:00:13.000,202,11046916,-795,0,1721448012,12676.637684399997,185.11219767000148,54417.9871092 2024-07-20,04:00:14.000,202,11046932,-795,0,1721448013,12676.570321300002,185.1262959300002,54417.70063728 2024-07-20,04:00:15.000,202,11046866,-795,0,1721448014,12676.705047499992,185.175639840003,54417.98012208001 2024-07-20,04:00:16.000,202,11046876,-795,0,1721448015,12676.745465359993,185.20383636000042,54418.03601904 2024-07-20,04:00:17.000,202,11046940,-795,0,1721448016,12676.698311189997,185.23203287999786,54417.95217360001 2024-07-20,04:00:18.000,202,11046952,-795,0,1721448017,12676.779146909998,185.28137679000065,54418.03601904 2024-07-20,04:00:19.000,202,11046906,-795,0,1721448018,12676.846510009993,185.33072070000344,54418.08492888 2024-07-20,04:00:20.000,202,11046914,-795,0,1721448019,12676.880191559998,185.34481896000216,54418.11986448001 2024-07-20,04:00:21.000,202,11046923,-795,0,1721448020,12676.880191559998,185.42940852000174,54418.11986448001 2024-07-20,04:00:22.000,202,11046934,-795,0,1721448021,12676.954290969989,185.42940852000174,54418.126851600005 2024-07-20,04:00:23.000,202,11046899,-795,0,1721448022,12677.035126689989,185.46465416999854,54418.21069704 2024-07-20,04:00:24.000,202,11046902,-795,0,1721448023,12677.082280859999,185.46465416999854,54418.21768416001 2024-07-20,04:00:25.000,202,11046900,-795,0,1721448024,12677.089017169994,185.49285069000325,54418.2316584 2024-07-20,04:00:26.000,202,11046921,-795,0,1721448025,12677.095753479989,185.51399808000133,54418.01505768 2024-07-20,04:00:27.000,202,11046893,-795,0,1721448026,12677.169852889994,185.57039112000348,54418.21768416001 2024-07-20,04:00:28.000,202,11046930,-795,0,1721448027,12677.270897539995,185.55629286000476,54418.273581120004 2024-07-20,04:00:29.000,202,11046953,-795,0,1721448028,12677.29784277999,185.57039112000348,54418.35742656 2024-07-20,04:00:30.000,202,11046950,-795,0,1721448029,12677.371942189995,185.55629286000476,54418.32947808 2024-07-20,04:00:31.000,202,11046873,-795,0,1721448030,12677.371942189995,185.619735029999,54418.28056824 2024-07-20,04:00:32.000,202,11046869,-795,0,1721448031,12677.432568979995,185.61268589999963,54418.35043944 2024-07-20,04:00:33.000,202,11046949,-795,0,1721448032,12677.48645946,185.66202981000242,54418.40633640001 2024-07-20,04:00:34.000,202,11046911,-795,0,1721448033,12677.52687732,185.67612807000114,54418.37838792 2024-07-20,04:00:35.000,202,11046932,-795,0,1721448034,12677.52687732,185.6479315500037,54418.35742656 2024-07-20,04:00:36.000,202,11046913,-795,0,1721448035,12677.634658279996,185.72547198000393,54418.53210456001 2024-07-20,04:00:37.000,202,11046934,-795,0,1721448036,12677.668339830001,185.69727545999922,54418.5460788 2024-07-20,04:00:38.000,202,11046918,-795,0,1721448037,12677.715493999996,185.746619370002,54418.49716896 2024-07-20,04:00:39.000,202,11046885,-795,0,1721448038,12677.803066029992,185.7959632800048,54418.62293712001 2024-07-20,04:00:40.000,202,11046920,-795,0,1721448039,12677.796329719997,185.83825806000095,54418.5460788 2024-07-20,04:00:41.000,202,11046933,-795,0,1721448040,12677.910846990002,185.87350370999775,54418.61595 2024-07-20,04:00:42.000,202,11046950,-795,0,1721448041,12677.937792229997,185.90874936000182,54418.62293712001 2024-07-20,04:00:43.000,202,11046915,-795,0,1721448042,12677.991682710002,185.91579849000118,54418.42031064 2024-07-20,04:00:44.000,202,11046927,-795,0,1721448043,12678.085991049993,185.9933389200014,54418.72075680001 2024-07-20,04:00:45.000,202,11046923,-795,0,1721448044,12678.180299389998,186.00743718000012,54418.81857648001 2024-07-20,04:00:46.000,202,11046919,-795,0,1721448045,12678.187035699993,186.0426828300042,54418.76267952 2024-07-20,04:00:47.000,202,11046926,-795,0,1721448046,12678.247662489994,186.05678109000291,54418.73473104 2024-07-20,04:00:48.000,202,11046906,-795,0,1721448047,12678.274607729989,186.07087935000163,54418.6858212 2024-07-20,04:00:49.000,202,11046901,-795,0,1721448048,12678.267871419994,186.08497761000035,54418.74171816001 2024-07-20,04:00:50.000,202,11046899,-795,0,1721448049,12678.321761899999,186.10612499999843,54418.81158936 2024-07-20,04:00:51.000,202,11046937,-795,0,1721448050,12678.308289279994,186.09907586999907,54418.79062800001 2024-07-20,04:00:52.000,202,11046873,-795,0,1721448051,12678.382388689999,186.15546891000122,54418.797615120006 2024-07-20,04:00:53.000,202,11046947,-795,0,1721448052,12678.47669702999,186.16251804000058,54418.88146056 2024-07-20,04:00:54.000,202,11046918,-795,0,1721448053,12678.46322441,186.204812820004,54418.846524960005 2024-07-20,04:00:55.000,202,11046931,-795,0,1721448054,12678.54406013,186.25415672999952,54418.97229312 2024-07-20,04:00:56.000,202,11046940,-795,0,1721448055,12678.50364227,186.23300934000144,54418.9303704 2024-07-20,04:00:57.000,202,11046965,-795,0,1721448056,12678.530587509995,186.2400584700008,54418.88844768001 2024-07-20,04:00:58.000,202,11046923,-795,0,1721448057,12678.54406013,186.23300934000144,54418.93735752001 2024-07-20,04:00:59.000,202,11046939,-795,0,1721448058,12678.61815953999,186.204812820004,54419.04915144 2024-07-20,04:01:00.000,202,11046916,-795,0,1721448059,12678.672050019995,186.26825498999824,54419.0701128 2024-07-20,04:01:01.000,202,11046917,-795,0,1721448060,12678.63836846999,186.21891108000273,54419.09806128 2024-07-20,04:01:02.000,202,11046972,-795,0,1721448061,12678.58447799,186.26825498999824,54419.0701128 2024-07-20,04:01:03.000,202,11046897,-795,0,1721448062,12678.69899525999,186.24710760000016,54419.139984 2024-07-20,04:01:04.000,202,11046924,-795,0,1721448063,12678.61815953999,186.28235325000423,54419.12600976001 2024-07-20,04:01:05.000,202,11046904,-795,0,1721448064,12678.672050019995,186.26120585999888,54419.07709992001 2024-07-20,04:01:06.000,202,11046934,-795,0,1721448065,12678.611423229995,186.31054977000167,54419.084087040006 2024-07-20,04:01:07.000,202,11046937,-795,0,1721448066,12678.692258949995,186.28235325000423,54419.04915144 2024-07-20,04:01:08.000,202,11046922,-795,0,1721448067,12678.692258949995,186.33169715999975,54419.09107416 2024-07-20,04:01:09.000,202,11046922,-795,0,1721448068,12678.773094669996,186.31054977000167,54419.21684232 2024-07-20,04:01:10.000,202,11046917,-795,0,1721448069,12678.76635836,186.31759890000103,54419.21684232 2024-07-20,04:01:11.000,202,11046939,-795,0,1721448070,12678.779830979991,186.3246480300004,54419.16793248 2024-07-20,04:01:12.000,202,11046895,-795,0,1721448071,12678.76635836,186.33169715999975,54419.063125680004 2024-07-20,04:01:13.000,202,11046893,-795,0,1721448072,12678.833721459996,186.37399194000318,54419.20286808001 2024-07-20,04:01:14.000,202,11046933,-795,0,1721448073,12678.880875629991,186.37399194000318,54419.21684232 2024-07-20,04:01:15.000,202,11046938,-795,0,1721448074,12678.901084559991,186.35989368000446,54419.24479080001 2024-07-20,04:01:16.000,202,11046956,-795,0,1721448075,12678.941502419992,186.40218846000062,54419.314662 2024-07-20,04:01:17.000,202,11046919,-795,0,1721448076,12678.988656590001,186.4374341100047,54419.18889384 2024-07-20,04:01:18.000,202,11046915,-795,0,1721448077,12678.995392899997,186.43038497999805,54419.26575216 2024-07-20,04:01:19.000,202,11046936,-795,0,1721448078,12679.069492310002,186.39513933000126,54419.36357184 2024-07-20,04:01:20.000,202,11046912,-795,0,1721448079,12679.089701240002,186.4374341100047,54419.32164912001 2024-07-20,04:01:21.000,202,11046907,-795,0,1721448080,12679.082964929992,186.44448324000405,54419.349597600005 2024-07-20,04:01:22.000,202,11046917,-795,0,1721448081,12679.069492310002,186.46563063000212,54419.32164912001 2024-07-20,04:01:23.000,202,11046954,-795,0,1721448082,12679.062755999992,186.45858150000277,54419.20286808001 2024-07-20,04:01:24.000,202,11046943,-795,0,1721448083,12679.143591719992,186.4515323700034,54419.3845332 2024-07-20,04:01:25.000,202,11046928,-795,0,1721448084,12679.170536960002,186.4515323700034,54419.43344304 2024-07-20,04:01:26.000,202,11046929,-795,0,1721448085,12679.123382789992,186.45858150000277,54419.37055896001 2024-07-20,04:01:27.000,202,11046935,-795,0,1721448086,12679.116646479997,186.46563063000212,54419.39152032001 2024-07-20,04:01:28.000,202,11046953,-795,0,1721448087,12679.123382789992,186.4515323700034,54419.42645592 2024-07-20,04:01:29.000,202,11046966,-795,0,1721448088,12679.163800649992,186.4374341100047,54419.44043016001 2024-07-20,04:01:30.000,202,11046907,-795,0,1721448089,12679.082964929992,186.47972889000084,54419.34261048001 2024-07-20,04:01:31.000,202,11046939,-795,0,1721448090,12679.136855409997,186.4374341100047,54419.40549456 2024-07-20,04:01:32.000,202,11046953,-795,0,1721448091,12679.143591719992,186.40218846000062,54419.42645592 2024-07-20,04:01:33.000,202,11046939,-795,0,1721448092,12679.217691129998,186.40923758999998,54419.58017256001 2024-07-20,04:01:34.000,202,11046965,-795,0,1721448093,12679.217691129998,186.40923758999998,54419.587159680006 2024-07-20,04:01:35.000,202,11046974,-795,0,1721448094,12679.210954820002,186.3880902000019,54419.55222408 2024-07-20,04:01:36.000,202,11046917,-795,0,1721448095,12679.150328030002,186.39513933000126,54419.53824984001 2024-07-20,04:01:37.000,202,11046939,-795,0,1721448096,12679.130119100002,186.41628671999933,54419.40549456 2024-07-20,04:01:38.000,202,11046928,-795,0,1721448097,12679.163800649992,186.3880902000019,54419.447417280004 2024-07-20,04:01:39.000,202,11046951,-795,0,1721448098,12679.204218509993,186.40218846000062,54419.566198320004 2024-07-20,04:01:40.000,202,11046963,-795,0,1721448099,12679.136855409997,186.4233358499987,54419.60113392 2024-07-20,04:01:41.000,202,11046895,-795,0,1721448100,12679.163800649992,186.35989368000446,54419.58017256001 2024-07-20,04:01:42.000,202,11046938,-795,0,1721448101,12679.130119100002,186.35284454999783,54419.55921120001 2024-07-20,04:01:43.000,202,11046927,-795,0,1721448102,12679.177273269997,186.3246480300004,54419.60113392 2024-07-20,04:01:44.000,202,11046928,-795,0,1721448103,12679.035810759997,186.33169715999975,54419.47536576 2024-07-20,04:01:45.000,202,11046903,-795,0,1721448104,12679.103173859992,186.31759890000103,54419.55921120001 2024-07-20,04:01:46.000,202,11046928,-795,0,1721448105,12678.995392899997,186.31759890000103,54419.468378640006 2024-07-20,04:01:47.000,202,11046893,-795,0,1721448106,12679.015601829997,186.29645151000295,54419.419468800006 2024-07-20,04:01:48.000,202,11046894,-795,0,1721448107,12679.002129209992,186.28235325000423,54419.4544044 2024-07-20,04:01:49.000,202,11046951,-795,0,1721448108,12679.056019689997,186.25415672999952,54419.55222408 2024-07-20,04:01:50.000,202,11046905,-795,0,1721448109,12679.008865520002,186.26825498999824,54419.54523696 2024-07-20,04:01:51.000,202,11046888,-795,0,1721448110,12679.002129209992,186.26825498999824,54419.54523696 2024-07-20,04:01:52.000,202,11046907,-795,0,1721448111,12678.921293489992,186.24710760000016,54419.51030136001 2024-07-20,04:01:53.000,202,11046879,-795,0,1721448112,12678.968447660001,186.24710760000016,54419.517288480005 2024-07-20,04:01:54.000,202,11046930,-795,0,1721448113,12678.901084559991,186.24710760000016,54419.60113392 2024-07-20,04:01:55.000,202,11046931,-795,0,1721448114,12678.867403010001,186.21186195000337,54419.55921120001 2024-07-20,04:01:56.000,202,11046910,-795,0,1721448115,12678.853930389996,186.19776369000465,54419.57318544 2024-07-20,04:01:57.000,202,11046924,-795,0,1721448116,12678.840457769991,186.21186195000337,54419.47536576 2024-07-20,04:01:58.000,202,11046937,-795,0,1721448117,12678.853930389996,186.190714559998,54419.468378640006 2024-07-20,04:01:59.000,202,11046867,-795,0,1721448118,12678.82698515,186.15546891000122,54419.55222408 2024-07-20,04:02:00.000,202,11046934,-795,0,1721448119,12678.820248839991,186.18366542999865,54419.60113392 2024-07-20,04:02:01.000,202,11046947,-795,0,1721448120,12678.82698515,186.21186195000337,54419.566198320004 2024-07-20,04:02:02.000,202,11046916,-795,0,1721448121,12678.75962204999,186.1766162999993,54419.44043016001 2024-07-20,04:02:03.000,202,11046947,-795,0,1721448122,12678.800039909991,186.16251804000058,54419.46139152001 2024-07-20,04:02:04.000,202,11046911,-795,0,1721448123,12678.73941311999,186.16956716999994,54419.44043016001 2024-07-20,04:02:05.000,202,11046920,-795,0,1721448124,12678.70573157,186.1413706500025,54419.419468800006 2024-07-20,04:02:06.000,202,11046936,-795,0,1721448125,12678.732676809996,186.14841978000186,54419.55222408 2024-07-20,04:02:07.000,202,11046919,-795,0,1721448126,12678.68552264,186.12727239000378,54419.398507440004 2024-07-20,04:02:08.000,202,11046935,-795,0,1721448127,12678.651841089995,186.16251804000058,54419.37055896001 2024-07-20,04:02:09.000,202,11046936,-795,0,1721448128,12678.672050019995,186.1131741299978,54419.314662 2024-07-20,04:02:10.000,202,11046930,-795,0,1721448129,12678.66531371,186.14841978000186,54419.30767488 2024-07-20,04:02:11.000,202,11046953,-795,0,1721448130,12678.59795060999,186.1131741299978,54419.16793248 2024-07-20,04:02:12.000,202,11046924,-795,0,1721448131,12678.61815953999,186.0920267399997,54419.21684232 2024-07-20,04:02:13.000,202,11046928,-795,0,1721448132,12678.67878632999,186.08497761000035,54419.349597600005 2024-07-20,04:02:14.000,202,11046952,-795,0,1721448133,12678.68552264,186.0426828300042,54419.41248168001 2024-07-20,04:02:15.000,202,11046881,-795,0,1721448134,12678.631632159995,186.08497761000035,54419.398507440004 2024-07-20,04:02:16.000,202,11046906,-795,0,1721448135,12678.51711488999,186.04973196000356,54419.21684232 2024-07-20,04:02:17.000,202,11046922,-795,0,1721448136,12678.550796439995,186.07087935000163,54419.35658472 2024-07-20,04:02:18.000,202,11046921,-795,0,1721448137,12678.53732381999,186.07087935000163,54419.32863624 2024-07-20,04:02:19.000,202,11046927,-795,0,1721448138,12678.55753274999,186.0285845699982,54419.3845332 2024-07-20,04:02:20.000,202,11046906,-795,0,1721448139,12678.5238512,185.9933389200014,54419.40549456 2024-07-20,04:02:21.000,202,11046955,-795,0,1721448140,12678.5238512,186.0285845699982,54419.40549456 2024-07-20,04:02:22.000,202,11046945,-795,0,1721448141,12678.449751789994,186.02153543999884,54419.41248168001 2024-07-20,04:02:23.000,202,11046861,-795,0,1721448142,12678.490169649995,186.01448630999948,54419.468378640006 2024-07-20,04:02:24.000,202,11046963,-795,0,1721448143,12678.46322441,185.9792406600027,54419.43344304 2024-07-20,04:02:25.000,202,11046925,-795,0,1721448144,12678.389124999994,185.93694587999926,54419.39152032001 2024-07-20,04:02:26.000,202,11046954,-795,0,1721448145,12678.31502558999,185.94399500999862,54419.19588096 2024-07-20,04:02:27.000,202,11046945,-795,0,1721448146,12678.33523451999,185.98628979000205,54419.35658472 2024-07-20,04:02:28.000,202,11046936,-795,0,1721448147,12678.348707139994,185.93694587999926,54419.44043016001 2024-07-20,04:02:29.000,202,11046990,-795,0,1721448148,12678.35544344999,185.92284762000054,54419.48934000001 2024-07-20,04:02:30.000,202,11046915,-795,0,1721448149,12678.348707139994,185.90874936000182,54419.49632712 2024-07-20,04:02:31.000,202,11046882,-795,0,1721448150,12678.288080349994,185.91579849000118,54419.419468800006 2024-07-20,04:02:32.000,202,11046900,-795,0,1721448151,12678.261135109999,185.91579849000118,54419.40549456 2024-07-20,04:02:33.000,202,11046932,-795,0,1721448152,12678.234189869989,185.88055284000438,54419.37754608 2024-07-20,04:02:34.000,202,11046998,-795,0,1721448153,12678.207244629994,185.85235631999967,54419.32863624 2024-07-20,04:02:35.000,202,11046946,-795,0,1721448154,12678.119672599998,185.88055284000438,54419.21684232 2024-07-20,04:02:36.000,202,11046963,-795,0,1721448155,12678.153354149988,185.8453071900003,54419.40549456 2024-07-20,04:02:37.000,202,11046917,-795,0,1721448156,12678.072518429988,185.8453071900003,54419.36357184 2024-07-20,04:02:38.000,202,11046924,-795,0,1721448157,12678.099463669998,185.8453071900003,54419.33562336 2024-07-20,04:02:39.000,202,11046899,-795,0,1721448158,12678.166826769993,185.7959632800048,54419.46139152001 2024-07-20,04:02:40.000,202,11046884,-795,0,1721448159,12678.092727359988,185.7818650199988,54419.4544044 2024-07-20,04:02:41.000,202,11046927,-795,0,1721448160,12678.045573189993,185.75366850000137,54419.43344304 2024-07-20,04:02:42.000,202,11046967,-795,0,1721448161,12678.018627949998,185.7818650199988,54419.32863624 2024-07-20,04:02:43.000,202,11046921,-795,0,1721448162,12677.984946399993,185.81711067000288,54419.32164912001 2024-07-20,04:02:44.000,202,11046942,-795,0,1721448163,12677.978210089997,185.7959632800048,54419.41248168001 2024-07-20,04:02:45.000,202,11046961,-795,0,1721448164,12677.917583299997,185.7677667600001,54419.15395824001 2024-07-20,04:02:46.000,202,11046911,-795,0,1721448165,12677.931055920002,185.78891414999816,54419.34261048001 2024-07-20,04:02:47.000,202,11046933,-795,0,1721448166,12677.890638060002,185.78891414999816,54419.34261048001 2024-07-20,04:02:48.000,202,11046896,-795,0,1721448167,12677.856956509997,185.7959632800048,54419.419468800006 2024-07-20,04:02:49.000,202,11046931,-795,0,1721448168,12677.850220200002,185.7959632800048,54419.33562336 2024-07-20,04:02:50.000,202,11046949,-795,0,1721448169,12677.796329719997,185.76071763000073,54419.30767488 2024-07-20,04:02:51.000,202,11046952,-795,0,1721448170,12677.749175550001,185.75366850000137,54419.27273928001 2024-07-20,04:02:52.000,202,11046942,-795,0,1721448171,12677.749175550001,185.77481588999945,54419.32164912001 2024-07-20,04:02:53.000,202,11046909,-795,0,1721448172,12677.782857099992,185.73957024000265,54419.46139152001 2024-07-20,04:02:54.000,202,11046910,-795,0,1721448173,12677.749175550001,185.746619370002,54419.398507440004 2024-07-20,04:02:55.000,202,11046879,-795,0,1721448174,12677.708757690001,185.7325211100033,54419.447417280004 2024-07-20,04:02:56.000,202,11046918,-795,0,1721448175,12677.661603519991,185.73957024000265,54419.34261048001 2024-07-20,04:02:57.000,202,11046980,-795,0,1721448176,12677.574031489996,185.69727545999922,54419.35658472 2024-07-20,04:02:58.000,202,11046899,-795,0,1721448177,12677.58750411,185.67612807000114,54419.37055896001 2024-07-20,04:02:59.000,202,11046904,-795,0,1721448178,12677.553822559996,185.6831772000005,54419.41248168001 2024-07-20,04:03:00.000,202,11046903,-795,0,1721448179,12677.553822559996,185.71137371999794,54419.39152032001 2024-07-20,04:03:01.000,202,11046910,-795,0,1721448180,12677.47972314999,185.69727545999922,54419.32164912001 2024-07-20,04:03:02.000,202,11046910,-795,0,1721448181,12677.47972314999,185.71137371999794,54419.30767488 2024-07-20,04:03:03.000,202,11046910,-795,0,1721448182,12677.472986839995,185.67612807000114,54419.43344304 2024-07-20,04:03:04.000,202,11046935,-795,0,1721448183,12677.43930528999,185.70432458999858,54419.35658472 2024-07-20,04:03:05.000,202,11046926,-795,0,1721448184,12677.38541481,185.66202981000242,54419.30767488 2024-07-20,04:03:06.000,202,11046926,-795,0,1721448185,12677.31805170999,185.70432458999858,54419.251777920006 2024-07-20,04:03:07.000,202,11046954,-795,0,1721448186,12677.30457909,185.66202981000242,54419.20286808001 2024-07-20,04:03:08.000,202,11046956,-795,0,1721448187,12677.2439523,185.70432458999858,54419.19588096 2024-07-20,04:03:09.000,202,11046938,-795,0,1721448188,12677.311315399995,185.67612807000114,54419.349597600005 2024-07-20,04:03:10.000,202,11046949,-795,0,1721448189,12677.29784277999,185.70432458999858,54419.300687760006 2024-07-20,04:03:11.000,202,11046856,-795,0,1721448190,12677.291106469995,185.71137371999794,54419.36357184 2024-07-20,04:03:12.000,202,11046917,-795,0,1721448191,12677.20353444,185.71842285000457,54419.14697112 2024-07-20,04:03:13.000,202,11046818,-795,0,1721448192,12677.20353444,185.71842285000457,54419.181906720005 2024-07-20,04:03:14.000,202,11046896,-795,0,1721448193,12677.22374337,185.72547198000393,54419.17491960001 2024-07-20,04:03:15.000,202,11046860,-795,0,1721448194,12677.230479679994,185.6831772000005,54419.16793248 2024-07-20,04:03:16.000,202,11046924,-795,0,1721448195,12677.230479679994,185.746619370002,54419.181906720005 2024-07-20,04:03:17.000,202,11046938,-795,0,1721448196,12677.169852889994,185.72547198000393,54419.16793248 2024-07-20,04:03:18.000,202,11046954,-795,0,1721448197,12677.21700705999,185.75366850000137,54419.132996880006 2024-07-20,04:03:19.000,202,11046892,-795,0,1721448198,12677.23721598999,185.76071763000073,54419.20286808001 2024-07-20,04:03:20.000,202,11046918,-795,0,1721448199,12677.20353444,185.80301241000416,54419.139984 2024-07-20,04:03:21.000,202,11046929,-795,0,1721448200,12677.22374337,185.76071763000073,54419.15395824001 2024-07-20,04:03:22.000,202,11046977,-795,0,1721448201,12677.149643959994,185.80301241000416,54418.97229312 2024-07-20,04:03:23.000,202,11046943,-795,0,1721448202,12677.17658919999,185.81006154000352,54419.02120296 2024-07-20,04:03:24.000,202,11046957,-795,0,1721448203,12677.21700705999,185.80301241000416,54419.15395824001 2024-07-20,04:03:25.000,202,11046920,-795,0,1721448204,12677.22374337,185.78891414999816,54419.251777920006 2024-07-20,04:03:26.000,202,11046921,-795,0,1721448205,12677.210270749994,185.7959632800048,54419.132996880006 2024-07-20,04:03:27.000,202,11046890,-795,0,1721448206,12677.19679812999,185.80301241000416,54419.16094536 2024-07-20,04:03:28.000,202,11046955,-795,0,1721448207,12677.15638026999,185.81006154000352,54419.05613856001 2024-07-20,04:03:29.000,202,11046940,-795,0,1721448208,12677.163116579999,185.78891414999816,54419.11902264 2024-07-20,04:03:30.000,202,11046929,-795,0,1721448209,12677.17658919999,185.82415980000223,54419.11902264 2024-07-20,04:03:31.000,202,11046910,-795,0,1721448210,12677.169852889994,185.746619370002,54419.11902264 2024-07-20,04:03:32.000,202,11046937,-795,0,1721448211,12677.129435029994,185.78891414999816,54419.063125680004 2024-07-20,04:03:33.000,202,11046941,-795,0,1721448212,12677.129435029994,185.81006154000352,54419.112035520004 2024-07-20,04:03:34.000,202,11046899,-795,0,1721448213,12677.18332551,185.78891414999816,54419.2098552 2024-07-20,04:03:35.000,202,11046944,-795,0,1721448214,12677.163116579999,185.746619370002,54419.18889384 2024-07-20,04:03:36.000,202,11046924,-795,0,1721448215,12677.149643959994,185.78891414999816,54419.15395824001 2024-07-20,04:03:37.000,202,11046919,-795,0,1721448216,12677.149643959994,185.78891414999816,54419.10504840001 2024-07-20,04:03:38.000,202,11046946,-795,0,1721448217,12677.122698719999,185.7959632800048,54419.09107416 2024-07-20,04:03:39.000,202,11046934,-795,0,1721448218,12677.15638026999,185.75366850000137,54419.16094536 2024-07-20,04:03:40.000,202,11046920,-795,0,1721448219,12677.163116579999,185.7959632800048,54419.2098552 2024-07-20,04:03:41.000,202,11046954,-795,0,1721448220,12677.17658919999,185.7677667600001,54419.20286808001 2024-07-20,04:03:42.000,202,11046935,-795,0,1721448221,12677.163116579999,185.7677667600001,54419.2098552 2024-07-20,04:03:43.000,202,11046917,-795,0,1721448222,12677.190061819994,185.77481588999945,54419.32863624 2024-07-20,04:03:44.000,202,11046923,-795,0,1721448223,12677.129435029994,185.80301241000416,54419.27273928001 2024-07-20,04:03:45.000,202,11046977,-795,0,1721448224,12676.934082039988,185.80301241000416,54418.7556924 2024-07-20,04:03:46.000,202,11046974,-795,0,1721448225,12677.068808239994,185.7959632800048,54419.11902264 2024-07-20,04:03:47.000,202,11046937,-795,0,1721448226,12677.129435029994,185.76071763000073,54419.181906720005 2024-07-20,04:03:48.000,202,11046963,-795,0,1721448227,12677.11596240999,185.7677667600001,54419.21684232 2024-07-20,04:03:49.000,202,11046947,-795,0,1721448228,12677.17658919999,185.73957024000265,54419.28671352 2024-07-20,04:03:50.000,202,11046945,-795,0,1721448229,12677.169852889994,185.7818650199988,54419.29370064001 2024-07-20,04:03:51.000,202,11046928,-795,0,1721448230,12677.18332551,185.746619370002,54419.28671352 2024-07-20,04:03:52.000,202,11046943,-795,0,1721448231,12677.129435029994,185.73957024000265,54419.15395824001 2024-07-20,04:03:53.000,202,11046925,-795,0,1721448232,12677.15638026999,185.71842285000457,54419.22382944001 2024-07-20,04:03:54.000,202,11046940,-795,0,1721448233,12677.163116579999,185.70432458999858,54419.24479080001 2024-07-20,04:03:55.000,202,11046891,-795,0,1721448234,12677.15638026999,185.66202981000242,54419.181906720005 2024-07-20,04:03:56.000,202,11046946,-795,0,1721448235,12677.129435029994,185.69727545999922,54419.17491960001 2024-07-20,04:03:57.000,202,11046925,-795,0,1721448236,12677.18332551,185.65498068000306,54419.18889384 2024-07-20,04:03:58.000,202,11046964,-795,0,1721448237,12677.142907649999,185.66202981000242,54419.19588096 2024-07-20,04:03:59.000,202,11046891,-795,0,1721448238,12677.250688609995,185.60563677000027,54419.279726400004 2024-07-20,04:04:00.000,202,11046908,-795,0,1721448239,12677.19679812999,185.59153851000156,54419.18889384 2024-07-20,04:04:01.000,202,11046934,-795,0,1721448240,12677.210270749994,185.55629286000476,54419.16793248 2024-07-20,04:04:02.000,202,11046958,-795,0,1721448241,12677.19679812999,185.55629286000476,54419.12600976001 2024-07-20,04:04:03.000,202,11046904,-795,0,1721448242,12677.21700705999,185.5210472100007,54419.139984 2024-07-20,04:04:04.000,202,11046925,-795,0,1721448243,12677.250688609995,185.51399808000133,54419.2098552 2024-07-20,04:04:05.000,202,11046943,-795,0,1721448244,12677.331524329995,185.45055590999982,54419.29370064001 2024-07-20,04:04:06.000,202,11046967,-795,0,1721448245,12677.26416123,185.4364576500011,54419.25876504 2024-07-20,04:04:07.000,202,11046948,-635,0,1721448246,12677.31805170999,185.4364576500011,54419.22382944001 2024-07-20,04:04:08.000,202,11046905,-795,0,1721448247,12677.33826063999,185.40826113000367,54419.230816560004 2024-07-20,04:04:09.000,202,11046921,-795,0,1721448248,12677.33826063999,185.35891722000088,54419.2098552 2024-07-20,04:04:10.000,202,11046938,-795,0,1721448249,12677.36520588,185.39416286999767,54419.251777920006 2024-07-20,04:04:11.000,202,11046935,-795,0,1721448250,12677.32478802,185.3377698300028,54419.09806128 2024-07-20,04:04:12.000,202,11046948,-795,0,1721448251,12677.39888742999,185.3730154799996,54419.21684232 2024-07-20,04:04:13.000,202,11046921,-795,0,1721448252,12677.452777909995,185.3377698300028,54419.300687760006 2024-07-20,04:04:14.000,202,11046923,-795,0,1721448253,12677.412360049995,185.35186809000152,54419.26575216 2024-07-20,04:04:15.000,202,11046908,-795,0,1721448254,12677.472986839995,185.29547504999937,54419.25876504 2024-07-20,04:04:16.000,202,11046880,-795,0,1721448255,12677.46625053,185.28842592,54419.14697112 2024-07-20,04:04:17.000,202,11046938,-795,0,1721448256,12677.48645946,185.29547504999937,54419.14697112 2024-07-20,04:04:18.000,202,11046915,-795,0,1721448257,12677.52014100999,185.28137679000065,54419.139984 2024-07-20,04:04:19.000,202,11046932,-795,0,1721448258,12677.560558869991,185.2390820100045,54419.19588096 2024-07-20,04:04:20.000,202,11046925,-795,0,1721448259,12677.560558869991,185.2531802700032,54419.16094536 2024-07-20,04:04:21.000,202,11046910,-795,0,1721448260,12677.634658279996,185.21088548999978,54419.29370064001 2024-07-20,04:04:22.000,202,11046929,-795,0,1721448261,12677.62792197,185.2531802700032,54419.27273928001 2024-07-20,04:04:23.000,202,11046943,-795,0,1721448262,12677.661603519991,185.20383636000042,54419.16094536 2024-07-20,04:04:24.000,202,11046920,-795,0,1721448263,12677.702021379991,185.175639840003,54419.18889384 2024-07-20,04:04:25.000,202,11046942,-795,0,1721448264,12677.755911859997,185.18268897000235,54419.251777920006 2024-07-20,04:04:26.000,202,11046937,-795,0,1721448265,12677.648130900001,185.16859071000363,54419.0002416 2024-07-20,04:04:27.000,202,11046901,-795,0,1721448266,12677.776120789997,185.14744331999827,54419.2098552 2024-07-20,04:04:28.000,202,11046950,-795,0,1721448267,12677.796329719997,185.16859071000363,54419.16094536 2024-07-20,04:04:29.000,202,11046977,-795,0,1721448268,12677.910846990002,185.14039418999891,54419.300687760006 2024-07-20,04:04:30.000,202,11046966,-795,0,1721448269,12677.931055920002,185.1544924500049,54419.28671352 2024-07-20,04:04:31.000,202,11046918,-795,0,1721448270,12677.964737469993,185.11924680000084,54419.251777920006 2024-07-20,04:04:32.000,202,11046966,-795,0,1721448271,12677.931055920002,185.11219767000148,54419.12600976001 2024-07-20,04:04:33.000,202,11046924,-795,0,1721448272,12678.025364259993,185.10514854000212,54419.16793248 2024-07-20,04:04:34.000,202,11046912,-795,0,1721448273,12677.958001159997,185.1262959300002,54419.10504840001 2024-07-20,04:04:35.000,202,11046942,-795,0,1721448274,12678.018627949998,185.09809941000276,54419.09107416 2024-07-20,04:04:36.000,202,11046899,-795,0,1721448275,12678.106199979993,185.11219767000148,54419.26575216 2024-07-20,04:04:37.000,202,11046894,-795,0,1721448276,12678.112936289988,185.10514854000212,54419.25876504 2024-07-20,04:04:38.000,202,11046883,-795,0,1721448277,12678.146617839993,185.1262959300002,54419.22382944001 2024-07-20,04:04:39.000,202,11046871,-795,0,1721448278,12678.220717249998,185.10514854000212,54419.27273928001 2024-07-20,04:04:40.000,202,11046921,-795,0,1721448279,12678.240926179998,185.13334505999956,54419.21684232 2024-07-20,04:04:41.000,202,11046973,-795,0,1721448280,12678.213980939989,185.14039418999891,54419.21684232 2024-07-20,04:04:42.000,202,11046926,-795,0,1721448281,12678.234189869989,185.0910502800034,54419.19588096 2024-07-20,04:04:43.000,202,11046939,-795,0,1721448282,12678.308289279994,185.10514854000212,54419.16793248 2024-07-20,04:04:44.000,202,11046913,-795,0,1721448283,12678.40259762,185.06990288999805,54419.32863624 2024-07-20,04:04:45.000,202,11046917,-795,0,1721448284,12678.43627916999,185.09809941000276,54419.32164912001 2024-07-20,04:04:46.000,202,11046955,-795,0,1721448285,12678.429542859994,185.0628537599987,54419.30767488 2024-07-20,04:04:47.000,202,11046920,-795,0,1721448286,12678.40259762,184.9782641999991,54418.93735752001 2024-07-20,04:04:48.000,202,11046865,-795,0,1721448287,12678.49690595999,185.02055898000253,54419.25876504 2024-07-20,04:04:49.000,202,11046922,-795,0,1721448288,12678.530587509995,185.00646072000382,54419.26575216 2024-07-20,04:04:50.000,202,11046930,-795,0,1721448289,12678.53732381999,184.98531332999846,54419.32863624 2024-07-20,04:04:51.000,202,11046928,-795,0,1721448290,12678.5238512,185.00646072000382,54419.18889384 2024-07-20,04:04:52.000,202,11046921,-795,0,1721448291,12678.550796439995,184.99236245999782,54419.230816560004 2024-07-20,04:04:53.000,202,11046884,-795,0,1721448292,12678.68552264,184.99941159000446,54419.37055896001 2024-07-20,04:04:54.000,202,11046960,-795,0,1721448293,12678.65857739999,184.97121506999974,54419.43344304 2024-07-20,04:04:55.000,202,11046896,-795,0,1721448294,12678.712467879996,184.9430185500023,54419.35658472 2024-07-20,04:04:56.000,202,11046922,-795,0,1721448295,12678.692258949995,184.92187116000423,54419.33562336 2024-07-20,04:04:57.000,202,11046933,-795,0,1721448296,12678.732676809996,184.90777289999824,54419.300687760006 2024-07-20,04:04:58.000,202,11046906,-795,0,1721448297,12678.70573157,184.89367463999952,54419.28671352 2024-07-20,04:04:59.000,202,11046938,-795,0,1721448298,12678.75962204999,184.85137986000336,54419.37055896001 2024-07-20,04:05:00.000,202,11046911,-795,0,1721448299,12678.752885739996,184.87252725000144,54419.43344304 2024-07-20,04:05:01.000,202,11046942,-795,0,1721448300,12678.773094669996,184.85137986000336,54419.33562336 2024-07-20,04:05:02.000,202,11046888,-795,0,1721448301,12678.793303599996,184.85137986000336,54419.37055896001 2024-07-20,04:05:03.000,202,11046868,-795,0,1721448302,12678.847194080001,184.85137986000336,54419.41248168001 2024-07-20,04:05:04.000,202,11046923,-795,0,1721448303,12678.800039909991,184.85842899000272,54419.37055896001 2024-07-20,04:05:05.000,202,11046888,-795,0,1721448304,12678.860666699991,184.85137986000336,54419.33562336 2024-07-20,04:05:06.000,202,11046891,-795,0,1721448305,12678.847194080001,184.85137986000336,54419.251777920006 2024-07-20,04:05:07.000,202,11046928,-795,0,1721448306,12678.833721459996,184.8161342099993,54419.30767488 2024-07-20,04:05:08.000,202,11046919,-795,0,1721448307,12678.874139319996,184.82318333999865,54419.279726400004 2024-07-20,04:05:09.000,202,11046934,-795,0,1721448308,12678.921293489992,184.80203595000057,54419.37754608 2024-07-20,04:05:10.000,202,11046966,-795,0,1721448309,12678.968447660001,184.77383943000314,54419.3845332 2024-07-20,04:05:11.000,202,11046929,-795,0,1721448310,12678.968447660001,184.7808885600025,54419.36357184 2024-07-20,04:05:12.000,202,11046872,-795,0,1721448311,12678.941502419992,184.77383943000314,54419.23780368 2024-07-20,04:05:13.000,202,11046936,-795,0,1721448312,12678.941502419992,184.75269203999778,54419.27273928001 2024-07-20,04:05:14.000,202,11046897,-795,0,1721448313,12678.968447660001,184.71039726000163,54419.29370064001 2024-07-20,04:05:15.000,202,11046897,-795,0,1721448314,12678.981920279992,184.73859377999906,54419.279726400004 2024-07-20,04:05:16.000,202,11046959,-795,0,1721448315,12678.995392899997,184.7315446499997,54419.27273928001 2024-07-20,04:05:17.000,202,11046886,-795,0,1721448316,12679.056019689997,184.717446390001,54419.18889384 2024-07-20,04:05:18.000,202,11046926,-795,0,1721448317,12679.008865520002,184.71039726000163,54419.16793248 2024-07-20,04:05:19.000,202,11046861,-795,0,1721448318,12679.076228619997,184.6962990000029,54419.28671352 2024-07-20,04:05:20.000,202,11046932,-795,0,1721448319,12679.029074450002,184.70334813000227,54419.12600976001 2024-07-20,04:05:21.000,202,11046913,-795,0,1721448320,12679.082964929992,184.6962990000029,54419.132996880006 2024-07-20,04:05:22.000,202,11046937,-795,0,1721448321,12679.076228619997,184.63990596000076,54419.09806128 2024-07-20,04:05:23.000,202,11046918,-795,0,1721448322,12679.082964929992,184.66105334999884,54419.04216432 2024-07-20,04:05:24.000,202,11046919,-795,0,1721448323,12679.069492310002,184.66105334999884,54419.02120296 2024-07-20,04:05:25.000,202,11046915,-795,0,1721448324,12679.123382789992,184.66105334999884,54419.05613856001 2024-07-20,04:05:26.000,202,11046951,-795,0,1721448325,12679.197482199997,184.62580770000204,54419.18889384 2024-07-20,04:05:27.000,202,11046874,-795,0,1721448326,12679.190745890002,184.66105334999884,54419.09806128 2024-07-20,04:05:28.000,202,11046938,-795,0,1721448327,12679.231163750002,184.6328568300014,54419.14697112 2024-07-20,04:05:29.000,202,11046928,-795,0,1721448328,12679.197482199997,184.66105334999884,54419.063125680004 2024-07-20,04:05:30.000,202,11046906,-795,0,1721448329,12679.204218509993,184.65400421999948,54419.10504840001 2024-07-20,04:05:31.000,202,11046920,-795,0,1721448330,12679.244636369993,184.63990596000076,54418.97928024 2024-07-20,04:05:32.000,202,11046913,-795,0,1721448331,12679.237900059998,184.61170944000332,54419.00722872001 2024-07-20,04:05:33.000,202,11046949,-795,0,1721448332,12679.345681019993,184.5976111800046,54419.132996880006 2024-07-20,04:05:34.000,202,11046895,-795,0,1721448333,12679.345681019993,184.5835129199986,54419.14697112 2024-07-20,04:05:35.000,202,11046883,-795,0,1721448334,12679.379362569998,184.60466031000396,54419.17491960001 2024-07-20,04:05:36.000,202,11046912,-795,0,1721448335,12679.291790539988,184.59056204999797,54418.97229312 2024-07-20,04:05:37.000,202,11046942,-795,0,1721448336,12679.318735779998,184.60466031000396,54419.03517720001 2024-07-20,04:05:38.000,202,11046915,-795,0,1721448337,12679.365889949993,184.61170944000332,54419.02120296 2024-07-20,04:05:39.000,202,11046898,-795,0,1721448338,12679.433253049989,184.5835129199986,54419.063125680004 2024-07-20,04:05:40.000,202,11046887,-795,0,1721448339,12679.453461979989,184.59056204999797,54419.139984 2024-07-20,04:05:41.000,202,11046915,-795,0,1721448340,12679.473670909989,184.56236553000053,54419.11902264 2024-07-20,04:05:42.000,202,11046926,-795,0,1721448341,12679.453461979989,184.55531640000117,54419.05613856001 2024-07-20,04:05:43.000,202,11046876,-795,0,1721448342,12679.426516739994,184.57646378999925,54419.0002416 2024-07-20,04:05:44.000,202,11046937,-795,0,1721448343,12679.507352459994,184.5976111800046,54419.10504840001 2024-07-20,04:05:45.000,202,11046933,-795,0,1721448344,12679.487143529994,184.60466031000396,54419.12600976001 2024-07-20,04:05:46.000,202,11046948,-795,0,1721448345,12679.493879839989,184.60466031000396,54419.10504840001 2024-07-20,04:05:47.000,202,11046925,-795,0,1721448346,12679.567979249994,184.5976111800046,54419.04216432 2024-07-20,04:05:48.000,202,11046958,-795,0,1721448347,12679.493879839989,184.62580770000204,54418.97928024 2024-07-20,04:05:49.000,202,11046955,-795,0,1721448348,12679.62186973,184.61875857000268,54419.10504840001 2024-07-20,04:05:50.000,202,11046906,-795,0,1721448349,12679.69596913999,184.61875857000268,54419.16094536 2024-07-20,04:05:51.000,202,11046892,-795,0,1721448350,12679.69596913999,184.61875857000268,54419.12600976001 2024-07-20,04:05:52.000,202,11046886,-795,0,1721448351,12679.69596913999,184.6328568300014,54419.00722872001 2024-07-20,04:05:53.000,202,11046894,-795,0,1721448352,12679.669023899994,184.61875857000268,54419.02819008 2024-07-20,04:05:54.000,202,11046943,-795,0,1721448353,12679.70270545,184.62580770000204,54418.99325448 2024-07-20,04:05:55.000,202,11046920,-795,0,1721448354,12679.71617806999,184.60466031000396,54419.132996880006 2024-07-20,04:05:56.000,202,11046913,-795,0,1721448355,12679.729650689995,184.61170944000332,54419.139984 2024-07-20,04:05:57.000,202,11046950,-795,0,1721448356,12679.76333224,184.62580770000204,54419.09107416 2024-07-20,04:05:58.000,202,11046989,-795,0,1721448357,12679.73638699999,184.62580770000204,54418.99325448 2024-07-20,04:05:59.000,202,11046902,-795,0,1721448358,12679.770068549995,184.61875857000268,54419.0701128 2024-07-20,04:06:00.000,202,11046874,-795,0,1721448359,12679.8037501,184.5835129199986,54419.084087040006 2024-07-20,04:06:01.000,202,11046915,-795,0,1721448360,12679.79701378999,184.60466031000396,54419.09107416 2024-07-20,04:06:02.000,202,11046931,-795,0,1721448361,12679.82395903,184.60466031000396,54419.0701128 2024-07-20,04:06:03.000,202,11046952,-795,0,1721448362,12679.78354117,184.61170944000332,54419.0002416 2024-07-20,04:06:04.000,202,11046916,-795,0,1721448363,12679.79701378999,184.6328568300014,54419.02819008 2024-07-20,04:06:05.000,202,11046923,-795,0,1721448364,12679.85764057999,184.61875857000268,54419.18889384 2024-07-20,04:06:06.000,202,11046923,-795,0,1721448365,12679.790277479995,184.5694146599999,54418.95831888001 2024-07-20,04:06:07.000,202,11046886,-795,0,1721448366,12679.82395903,184.5976111800046,54419.084087040006 2024-07-20,04:06:08.000,202,11046874,-795,0,1721448367,12679.87784950999,184.5835129199986,54419.063125680004 2024-07-20,04:06:09.000,202,11046898,-795,0,1721448368,12679.871113199995,184.61170944000332,54419.05613856001 2024-07-20,04:06:10.000,202,11046948,-795,0,1721448369,12679.89805843999,184.61170944000332,54419.02819008 2024-07-20,04:06:11.000,202,11046883,-795,0,1721448370,12679.89805843999,184.59056204999797,54419.0002416 2024-07-20,04:06:12.000,202,11046916,-795,0,1721448371,12679.89805843999,184.61875857000268,54418.97928024 2024-07-20,04:06:13.000,202,11046940,-795,0,1721448372,12679.84416796,184.60466031000396,54418.81857648001 2024-07-20,04:06:14.000,202,11046929,-795,0,1721448373,12679.94521261,184.5976111800046,54419.084087040006 2024-07-20,04:06:15.000,202,11046853,-795,0,1721448374,12679.94521261,184.59056204999797,54419.07709992001 2024-07-20,04:06:16.000,202,11046884,-795,0,1721448375,12679.871113199995,184.62580770000204,54418.83953784001 2024-07-20,04:06:17.000,202,11046927,-795,0,1721448376,12679.88458582,184.59056204999797,54418.9303704 2024-07-20,04:06:18.000,202,11046903,-795,0,1721448377,12679.911531059995,184.56236553000053,54418.95133176 2024-07-20,04:06:19.000,202,11046926,-795,0,1721448378,12679.931739989996,184.5694146599999,54418.9303704 2024-07-20,04:06:20.000,202,11046877,-795,0,1721448379,12679.93847629999,184.61170944000332,54419.00722872001 2024-07-20,04:06:21.000,202,11046923,-795,0,1721448380,12679.93847629999,184.5976111800046,54418.8604992 2024-07-20,04:06:22.000,202,11046938,-795,0,1721448381,12679.972157849996,184.62580770000204,54418.90940904001 2024-07-20,04:06:23.000,202,11046866,-795,0,1721448382,12680.039520949991,184.61170944000332,54418.98626736001 2024-07-20,04:06:24.000,202,11046872,-795,0,1721448383,12679.999103089991,184.6328568300014,54418.93735752001 2024-07-20,04:06:25.000,202,11046912,-795,0,1721448384,12680.012575709996,184.59056204999797,54418.95133176 2024-07-20,04:06:26.000,202,11046887,-795,0,1721448385,12679.911531059995,184.61875857000268,54418.92338328 2024-07-20,04:06:27.000,202,11046890,-795,0,1721448386,12679.951948919996,184.5835129199986,54418.93735752001 2024-07-20,04:06:28.000,202,11046872,-795,0,1721448387,12679.992366779996,184.5835129199986,54418.9303704 2024-07-20,04:06:29.000,202,11046926,-795,0,1721448388,12680.059729879991,184.59056204999797,54419.0002416 2024-07-20,04:06:30.000,202,11046929,-795,0,1721448389,12680.079938809991,184.59056204999797,54419.02120296 2024-07-20,04:06:31.000,202,11046858,-795,0,1721448390,12680.066466190001,184.60466031000396,54418.965306000006 2024-07-20,04:06:32.000,202,11046926,-795,0,1721448391,12680.04625726,184.61875857000268,54418.83953784001 2024-07-20,04:06:33.000,202,11046873,-795,0,1721448392,12680.100147739991,184.59056204999797,54418.916396160006 2024-07-20,04:06:34.000,202,11046936,-795,0,1721448393,12680.100147739991,184.61170944000332,54418.95133176 2024-07-20,04:06:35.000,202,11046902,-795,0,1721448394,12680.113620359996,184.60466031000396,54418.9303704 2024-07-20,04:06:36.000,202,11046912,-795,0,1721448395,12680.127092980001,184.64695509000012,54419.014215840005 2024-07-20,04:06:37.000,202,11046939,-795,0,1721448396,12680.160774529992,184.63990596000076,54418.965306000006 2024-07-20,04:06:38.000,202,11046934,-795,0,1721448397,12680.194456079997,184.6681024799982,54418.895434800004 2024-07-20,04:06:39.000,202,11046903,-795,0,1721448398,12680.214665009997,184.63990596000076,54418.98626736001 2024-07-20,04:06:40.000,202,11046925,-795,0,1721448399,12680.248346560002,184.6962990000029,54418.90242192 2024-07-20,04:06:41.000,202,11046949,-795,0,1721448400,12680.261819179992,184.65400421999948,54418.90242192 2024-07-20,04:06:42.000,202,11046928,-795,0,1721448401,12680.207928700002,184.71039726000163,54418.727743920004 2024-07-20,04:06:43.000,202,11046908,-795,0,1721448402,12680.255082869997,184.72449552000035,54418.76966664001 2024-07-20,04:06:44.000,202,11046922,-795,0,1721448403,12680.322445969992,184.71039726000163,54418.916396160006 2024-07-20,04:06:45.000,202,11046960,-795,0,1721448404,12680.362863829992,184.6962990000029,54418.98626736001 2024-07-20,04:06:46.000,202,11046912,-795,0,1721448405,12680.356127519997,184.73859377999906,54418.87447344 2024-07-20,04:06:47.000,202,11046911,-795,0,1721448406,12680.389809070002,184.73859377999906,54418.846524960005 2024-07-20,04:06:48.000,202,11046872,-795,0,1721448407,12680.423490619993,184.80203595000057,54418.87447344 2024-07-20,04:06:49.000,202,11046937,-795,0,1721448408,12680.410018000002,184.78793769000185,54418.83953784001 2024-07-20,04:06:50.000,202,11046914,-795,0,1721448409,12680.389809070002,184.82318333999865,54418.87447344 2024-07-20,04:06:51.000,202,11046918,-795,0,1721448410,12680.484117409993,184.82318333999865,54418.79062800001 2024-07-20,04:06:52.000,202,11046907,-795,0,1721448411,12680.477381099998,184.844330730004,54418.90242192 2024-07-20,04:06:53.000,202,11046953,-795,0,1721448412,12680.618843609998,184.830232469998,54418.95831888001 2024-07-20,04:06:54.000,202,11046926,-795,0,1721448413,12680.618843609998,184.8795763800008,54418.97229312 2024-07-20,04:06:55.000,202,11046920,-795,0,1721448414,12680.632316229989,184.88662551000016,54418.97928024 2024-07-20,04:06:56.000,202,11046937,-795,0,1721448415,12680.632316229989,184.9289202900036,54418.90940904001 2024-07-20,04:06:57.000,202,11046868,-795,0,1721448416,12680.618843609998,184.91482203000487,54418.81857648001 2024-07-20,04:06:58.000,202,11046874,-795,0,1721448417,12680.665997779994,184.95006768000167,54418.916396160006 2024-07-20,04:06:59.000,202,11046920,-795,0,1721448418,12680.713151949989,184.96416594000038,54419.0002416 2024-07-20,04:07:00.000,202,11046912,-795,0,1721448419,12680.75356980999,185.00646072000382,54419.10504840001 2024-07-20,04:07:01.000,202,11046961,-795,0,1721448420,12680.760306119999,185.01350985000317,54419.139984 2024-07-20,04:07:02.000,202,11046881,-795,0,1721448421,12680.800723979999,185.07695202000468,54419.063125680004 2024-07-20,04:07:03.000,202,11046908,-795,0,1721448422,12680.740097189999,185.0910502800034,54418.99325448 2024-07-20,04:07:04.000,202,11046939,-795,0,1721448423,12680.84114184,185.09809941000276,54419.15395824001 2024-07-20,04:07:05.000,202,11046954,-795,0,1721448424,12680.847878149994,185.13334505999956,54419.14697112 2024-07-20,04:07:06.000,202,11046910,-795,0,1721448425,12680.847878149994,185.16859071000363,54419.11902264 2024-07-20,04:07:07.000,202,11046894,-795,0,1721448426,12680.81419659999,185.1544924500049,54419.11902264 2024-07-20,04:07:08.000,202,11046966,-795,0,1721448427,12680.800723979999,185.2249837499985,54419.10504840001 2024-07-20,04:07:09.000,202,11046938,-795,0,1721448428,12680.847878149994,185.23203287999786,54419.181906720005 2024-07-20,04:07:10.000,202,11046973,-795,0,1721448429,12680.928713869995,185.26022940000257,54419.314662 2024-07-20,04:07:11.000,202,11046940,-795,0,1721448430,12680.948922799995,185.26022940000257,54419.314662 2024-07-20,04:07:12.000,202,11046897,-795,0,1721448431,12680.90176863,185.26022940000257,54419.11902264 2024-07-20,04:07:13.000,202,11046920,-795,0,1721448432,12680.888296009995,185.28842592,54419.112035520004 2024-07-20,04:07:14.000,202,11046933,-795,0,1721448433,12680.8815597,185.33072070000344,54419.09806128 2024-07-20,04:07:15.000,202,11046964,-795,0,1721448434,12680.908504939995,185.33072070000344,54419.300687760006 2024-07-20,04:07:16.000,202,11046929,-795,0,1721448435,12680.969131729995,185.35186809000152,54419.251777920006 2024-07-20,04:07:17.000,202,11046918,-795,0,1721448436,12680.95565910999,185.3730154799996,54419.29370064001 2024-07-20,04:07:18.000,202,11046924,-795,0,1721448437,12681.009549589995,185.38006460999895,54419.251777920006 2024-07-20,04:07:19.000,202,11046944,-795,0,1721448438,12681.01628589999,185.41531026000303,54419.22382944001 2024-07-20,04:07:20.000,202,11046927,-795,0,1721448439,12680.95565910999,185.44350678000046,54419.14697112 2024-07-20,04:07:21.000,202,11046931,-795,0,1721448440,12681.01628589999,185.44350678000046,54419.230816560004 2024-07-20,04:07:22.000,202,11046915,-795,0,1721448441,12681.02302221,185.47875243000453,54419.28671352 2024-07-20,04:07:23.000,202,11046982,-795,0,1721448442,12681.029758519995,185.5210472100007,54419.27273928001 2024-07-20,04:07:24.000,202,11046924,-795,0,1721448443,12680.97586803999,185.51399808000133,54419.2098552 2024-07-20,04:07:25.000,202,11046909,-795,0,1721448444,12681.029758519995,185.50694895000197,54419.300687760006 2024-07-20,04:07:26.000,202,11046919,-795,0,1721448445,12681.11733054999,185.5844893800022,54419.33562336 2024-07-20,04:07:27.000,202,11046921,-795,0,1721448446,12681.049967449995,185.54924372999812,54419.26575216 2024-07-20,04:07:28.000,202,11046949,-795,0,1721448447,12681.110594239995,185.56334199000412,54419.27273928001 2024-07-20,04:07:29.000,202,11046963,-795,0,1721448448,12681.11733054999,185.61268589999963,54419.300687760006 2024-07-20,04:07:30.000,202,11046941,-795,0,1721448449,12681.130803169995,185.57744025000284,54419.39152032001 2024-07-20,04:07:31.000,202,11046974,-795,0,1721448450,12681.12406686,185.54219459999877,54419.349597600005 2024-07-20,04:07:32.000,202,11046920,-795,0,1721448451,12681.151012099996,185.59858764000091,54419.300687760006 2024-07-20,04:07:33.000,202,11046950,-795,0,1721448452,12681.191429959996,185.5844893800022,54419.37754608 2024-07-20,04:07:34.000,202,11046932,-795,0,1721448453,12681.26552937,185.59858764000091,54419.4544044 2024-07-20,04:07:35.000,202,11046947,-795,0,1721448454,12681.285738300001,185.5844893800022,54419.40549456 2024-07-20,04:07:36.000,202,11046928,-795,0,1721448455,12681.13753947999,185.59153851000156,54419.10504840001 2024-07-20,04:07:37.000,202,11046926,-795,0,1721448456,12681.218375199991,185.5844893800022,54419.349597600005 2024-07-20,04:07:38.000,202,11046967,-795,0,1721448457,12681.218375199991,185.6338332899977,54419.32164912001 2024-07-20,04:07:39.000,202,11046907,-795,0,1721448458,12681.26552937,185.59153851000156,54419.349597600005 2024-07-20,04:07:40.000,202,11046913,-795,0,1721448459,12681.272265679996,185.619735029999,54419.35658472 2024-07-20,04:07:41.000,202,11046918,-795,0,1721448460,12681.346365090001,185.5844893800022,54419.39152032001 2024-07-20,04:07:42.000,202,11046919,-795,0,1721448461,12681.353101399996,185.61268589999963,54419.43344304 2024-07-20,04:07:43.000,202,11046930,-795,0,1721448462,12681.440673429992,185.6338332899977,54419.468378640006 2024-07-20,04:07:44.000,202,11046917,-795,0,1721448463,12681.420464499992,185.64088242000435,54419.39152032001 2024-07-20,04:07:45.000,202,11046945,-795,0,1721448464,12681.400255569992,185.62678415999835,54419.29370064001 2024-07-20,04:07:46.000,202,11046957,-795,0,1721448465,12681.440673429992,185.66907894000178,54419.36357184 2024-07-20,04:07:47.000,202,11046967,-795,0,1721448466,12681.481091289992,185.64088242000435,54419.314662 2024-07-20,04:07:48.000,202,11046911,-795,0,1721448467,12681.481091289992,185.66202981000242,54419.35658472 2024-07-20,04:07:49.000,202,11046898,-795,0,1721448468,12681.602344869993,185.62678415999835,54419.447417280004 2024-07-20,04:07:50.000,202,11046942,-795,0,1721448469,12681.609081180002,185.64088242000435,54419.33562336 2024-07-20,04:07:51.000,202,11046901,-795,0,1721448470,12681.602344869993,185.60563677000027,54419.26575216 2024-07-20,04:07:52.000,202,11046954,-795,0,1721448471,12681.588872250002,185.71137371999794,54419.349597600005 2024-07-20,04:07:53.000,202,11046875,-795,0,1721448472,12681.703389519993,185.66907894000178,54419.40549456 2024-07-20,04:07:54.000,202,11046886,-795,0,1721448473,12681.730334759988,185.67612807000114,54419.44043016001 2024-07-20,04:07:55.000,202,11046935,-795,0,1721448474,12681.804434169993,185.6831772000005,54419.44043016001 2024-07-20,04:07:56.000,202,11046975,-795,0,1721448475,12681.737071069998,185.67612807000114,54419.37055896001 2024-07-20,04:07:57.000,202,11046929,-795,0,1721448476,12681.831379409989,185.67612807000114,54419.44043016001 2024-07-20,04:07:58.000,202,11046923,-795,0,1721448477,12681.878533579998,185.69022632999986,54419.53824984001 2024-07-20,04:07:59.000,202,11046934,-795,0,1721448478,12681.898742509999,185.67612807000114,54419.53126272 2024-07-20,04:08:00.000,202,11046862,-795,0,1721448479,12681.939160369999,185.69727545999922,54419.517288480005 2024-07-20,04:08:01.000,202,11046936,-795,0,1721448480,12681.925687749994,185.69022632999986,54419.41248168001 2024-07-20,04:08:02.000,202,11046886,-795,0,1721448481,12681.912215129989,185.6831772000005,54419.419468800006 2024-07-20,04:08:03.000,202,11046944,-795,0,1721448482,12681.97284191999,185.6479315500037,54419.55921120001 2024-07-20,04:08:04.000,202,11046934,-795,0,1721448483,12682.046941329994,185.65498068000306,54419.62908240001 2024-07-20,04:08:05.000,202,11046900,-795,0,1721448484,12682.019996089999,185.67612807000114,54419.53126272 2024-07-20,04:08:06.000,202,11046920,-795,0,1721448485,12682.06041395,185.6831772000005,54419.60812104001 2024-07-20,04:08:07.000,202,11046944,-795,0,1721448486,12682.09409549999,185.69022632999986,54419.53824984001 2024-07-20,04:08:08.000,202,11046904,-795,0,1721448487,12682.087359189994,185.71137371999794,54419.62209528 2024-07-20,04:08:09.000,202,11046914,-795,0,1721448488,12682.09409549999,185.71842285000457,54419.65703088001 2024-07-20,04:08:10.000,202,11046891,-795,0,1721448489,12682.08062288,185.69727545999922,54419.67799224001 2024-07-20,04:08:11.000,202,11046923,-795,0,1721448490,12682.08062288,185.70432458999858,54419.53824984001 2024-07-20,04:08:12.000,202,11046943,-795,0,1721448491,12682.08062288,185.73957024000265,54419.5941468 2024-07-20,04:08:13.000,202,11046930,-795,0,1721448492,12682.15472228999,185.73957024000265,54419.72690208001 2024-07-20,04:08:14.000,202,11046909,-795,0,1721448493,12682.127777049995,185.66907894000178,54419.74087632 2024-07-20,04:08:15.000,202,11046865,-795,0,1721448494,12682.168194909995,185.7325211100033,54419.72690208001 2024-07-20,04:08:16.000,202,11046915,-795,0,1721448495,12682.019996089999,185.71842285000457,54419.517288480005 2024-07-20,04:08:17.000,202,11046905,-795,0,1721448496,12682.06041395,185.69727545999922,54419.65004376 2024-07-20,04:08:18.000,202,11046961,-795,0,1721448497,12682.019996089999,185.67612807000114,54419.67100512 2024-07-20,04:08:19.000,202,11046927,-795,0,1721448498,12682.03346870999,185.7325211100033,54419.70594072001 2024-07-20,04:08:20.000,202,11046904,-795,0,1721448499,12682.04020502,185.746619370002,54419.70594072001 2024-07-20,04:08:21.000,202,11046893,-795,0,1721448500,12682.026732399994,185.7325211100033,54419.74786344001 2024-07-20,04:08:22.000,202,11046952,-795,0,1721448501,12682.01325977999,185.71137371999794,54419.67799224001 2024-07-20,04:08:23.000,202,11046945,-795,0,1721448502,12682.026732399994,185.72547198000393,54419.78978616 2024-07-20,04:08:24.000,202,11046923,-795,0,1721448503,12681.939160369999,185.71137371999794,54419.684979360005 2024-07-20,04:08:25.000,202,11046927,-795,0,1721448504,12681.945896679994,185.69022632999986,54419.72690208001 2024-07-20,04:08:26.000,202,11046916,-755,0,1721448505,12681.871797269989,185.70432458999858,54419.54523696 2024-07-20,04:08:27.000,202,11046918,-795,0,1721448506,12681.878533579998,185.66202981000242,54419.60113392 2024-07-20,04:08:28.000,202,11046915,-795,0,1721448507,12681.959369299999,185.66907894000178,54419.71292784 2024-07-20,04:08:29.000,202,11046914,-795,0,1721448508,12681.905478819994,185.62678415999835,54419.7688248 2024-07-20,04:08:30.000,202,11046925,-795,0,1721448509,12681.959369299999,185.6479315500037,54419.684979360005 2024-07-20,04:08:31.000,202,11046896,-795,0,1721448510,12681.885269889994,185.64088242000435,54419.65004376 2024-07-20,04:08:32.000,202,11046852,-795,0,1721448511,12681.858324649998,185.6479315500037,54419.62908240001 2024-07-20,04:08:33.000,202,11046930,-795,0,1721448512,12681.851588339989,185.619735029999,54419.6989536 2024-07-20,04:08:34.000,202,11046929,-795,0,1721448513,12681.871797269989,185.64088242000435,54419.65703088001 2024-07-20,04:08:35.000,202,11046911,-795,0,1721448514,12681.811170479989,185.619735029999,54419.60113392 2024-07-20,04:08:36.000,202,11046957,-795,0,1721448515,12681.817906789998,185.6338332899977,54419.71991496 2024-07-20,04:08:37.000,202,11046947,-795,0,1721448516,12681.784225239993,185.60563677000027,54419.684979360005 2024-07-20,04:08:38.000,202,11046899,-795,0,1721448517,12681.757279999998,185.57039112000348,54419.67100512 2024-07-20,04:08:39.000,202,11046839,-795,0,1721448518,12681.757279999998,185.59153851000156,54419.733889200004 2024-07-20,04:08:40.000,202,11046892,-795,0,1721448519,12681.716862139998,185.54924372999812,54419.69196648 2024-07-20,04:08:41.000,202,11046887,-795,0,1721448520,12681.743807379993,185.54924372999812,54419.70594072001 2024-07-20,04:08:42.000,202,11046931,-795,0,1721448521,12681.683180589993,185.57744025000284,54419.587159680006 2024-07-20,04:08:43.000,202,11046925,-795,0,1721448522,12681.649499040002,185.50694895000197,54419.566198320004 2024-07-20,04:08:44.000,202,11046914,-795,0,1721448523,12681.662971659993,185.49285069000325,54419.71292784 2024-07-20,04:08:45.000,202,11046967,-795,0,1721448524,12681.662971659993,185.49285069000325,54419.74786344001 2024-07-20,04:08:46.000,202,11046953,-795,0,1721448525,12681.575399629997,185.47875243000453,54419.684979360005 2024-07-20,04:08:47.000,202,11046889,-795,0,1721448526,12681.582135939992,185.44350678000046,54419.6989536 2024-07-20,04:08:48.000,202,11046902,-795,0,1721448527,12681.541718079992,185.46465416999854,54419.54523696 2024-07-20,04:08:49.000,202,11046912,-795,0,1721448528,12681.582135939992,185.4364576500011,54419.60113392 2024-07-20,04:08:50.000,202,11046927,-795,0,1721448529,12681.561927009992,185.42940852000174,54419.5941468 2024-07-20,04:08:51.000,202,11046891,-795,0,1721448530,12681.514772839997,185.41531026000303,54419.48934000001 2024-07-20,04:08:52.000,202,11046923,-795,0,1721448531,12681.420464499992,185.41531026000303,54419.517288480005 2024-07-20,04:08:53.000,202,11046909,-795,0,1721448532,12681.487827600002,185.41531026000303,54419.60113392 2024-07-20,04:08:54.000,202,11046924,-795,0,1721448533,12681.528245460002,185.3871137399983,54419.69196648 2024-07-20,04:08:55.000,202,11046912,-795,0,1721448534,12681.481091289992,185.3377698300028,54419.67799224001 2024-07-20,04:08:56.000,202,11046915,-795,0,1721448535,12681.454146049997,185.34481896000216,54419.60812104001 2024-07-20,04:08:57.000,202,11046930,-795,0,1721448536,12681.413728189997,185.31662244000472,54419.517288480005 2024-07-20,04:08:58.000,202,11046980,-795,0,1721448537,12681.447409740002,185.3095733099981,54419.48235288 2024-07-20,04:08:59.000,202,11046902,-795,0,1721448538,12681.460882359992,185.29547504999937,54419.57318544 2024-07-20,04:09:00.000,202,11046942,-795,0,1721448539,12681.454146049997,185.33072070000344,54419.5242756 2024-07-20,04:09:01.000,202,11046921,-795,0,1721448540,12681.406991880001,185.32367157000408,54419.49632712 2024-07-20,04:09:02.000,202,11046907,-795,0,1721448541,12681.393519259997,185.29547504999937,54419.419468800006 2024-07-20,04:09:03.000,202,11046895,-795,0,1721448542,12681.440673429992,185.28842592,54419.5242756 2024-07-20,04:09:04.000,202,11046925,-795,0,1721448543,12681.393519259997,185.2743276600013,54419.43344304 2024-07-20,04:09:05.000,202,11046935,-795,0,1721448544,12681.447409740002,185.2249837499985,54419.41248168001 2024-07-20,04:09:06.000,202,11046912,-795,0,1721448545,12681.380046639992,185.2743276600013,54419.33562336 2024-07-20,04:09:07.000,202,11046932,-795,0,1721448546,12681.406991880001,185.21793461999914,54419.279726400004 2024-07-20,04:09:08.000,202,11046952,-795,0,1721448547,12681.427200810002,185.18268897000235,54419.29370064001 2024-07-20,04:09:09.000,202,11046932,-795,0,1721448548,12681.487827600002,185.16859071000363,54419.42645592 2024-07-20,04:09:10.000,202,11046921,-795,0,1721448549,12681.508036530002,185.16859071000363,54419.39152032001 2024-07-20,04:09:11.000,202,11046940,-795,0,1721448550,12681.501300219992,185.1544924500049,54419.39152032001 2024-07-20,04:09:12.000,202,11046908,-795,0,1721448551,12681.440673429992,185.16859071000363,54419.22382944001 2024-07-20,04:09:13.000,202,11046946,-795,0,1721448552,12681.393519259997,185.13334505999956,54419.26575216 2024-07-20,04:09:14.000,202,11046920,-795,0,1721448553,12681.400255569992,185.14039418999891,54419.279726400004 2024-07-20,04:09:15.000,202,11046939,-795,0,1721448554,12681.427200810002,185.0276081100019,54419.314662 2024-07-20,04:09:16.000,202,11046937,-795,0,1721448555,12681.467618670002,185.07695202000468,54419.34261048001 2024-07-20,04:09:17.000,202,11046973,-795,0,1721448556,12681.447409740002,185.00646072000382,54419.34261048001 2024-07-20,04:09:18.000,202,11046923,-795,0,1721448557,12681.386782950001,184.98531332999846,54419.37754608 2024-07-20,04:09:19.000,202,11046946,-795,0,1721448558,12681.413728189997,184.93596942000295,54419.3845332 2024-07-20,04:09:20.000,202,11046942,-795,0,1721448559,12681.427200810002,184.9289202900036,54419.42645592 2024-07-20,04:09:21.000,202,11046931,-795,0,1721448560,12681.427200810002,184.88662551000016,54419.42645592 2024-07-20,04:09:22.000,202,11046930,-795,0,1721448561,12681.454146049997,184.86547812000208,54419.4544044 2024-07-20,04:09:23.000,202,11046936,-795,0,1721448562,12681.413728189997,184.85137986000336,54419.33562336 2024-07-20,04:09:24.000,202,11046939,-795,0,1721448563,12681.413728189997,184.85842899000272,54419.37055896001 2024-07-20,04:09:25.000,202,11046962,-795,0,1721448564,12681.454146049997,184.830232469998,54419.46139152001 2024-07-20,04:09:26.000,202,11046910,-795,0,1721448565,12681.440673429992,184.844330730004,54419.49632712 2024-07-20,04:09:27.000,202,11046928,-795,0,1721448566,12681.467618670002,184.7808885600025,54419.419468800006 2024-07-20,04:09:28.000,202,11046947,-795,0,1721448567,12681.474354979997,184.7808885600025,54419.41248168001 2024-07-20,04:09:29.000,202,11046946,-795,0,1721448568,12681.386782950001,184.75974117000442,54419.26575216 2024-07-20,04:09:30.000,202,11046971,-795,0,1721448569,12681.440673429992,184.73859377999906,54419.46139152001 2024-07-20,04:09:31.000,202,11046976,-795,0,1721448570,12681.447409740002,184.717446390001,54419.47536576 2024-07-20,04:09:32.000,202,11046914,-795,0,1721448571,12681.427200810002,184.72449552000035,54419.447417280004 2024-07-20,04:09:33.000,202,11046908,-795,0,1721448572,12681.380046639992,184.717446390001,54419.34261048001 2024-07-20,04:09:34.000,202,11046928,-795,0,1721448573,12681.454146049997,184.68924987000355,54419.49632712 2024-07-20,04:09:35.000,202,11046958,-795,0,1721448574,12681.440673429992,184.6962990000029,54419.5242756 2024-07-20,04:09:36.000,202,11046938,-795,0,1721448575,12681.413728189997,184.66105334999884,54419.419468800006 2024-07-20,04:09:37.000,202,11046936,-795,0,1721448576,12681.386782950001,184.61170944000332,54419.27273928001 2024-07-20,04:09:38.000,202,11046926,-795,0,1721448577,12681.393519259997,184.6328568300014,54419.37754608 2024-07-20,04:09:39.000,202,11046933,-795,0,1721448578,12681.393519259997,184.5694146599999,54419.37055896001 2024-07-20,04:09:40.000,202,11046911,-795,0,1721448579,12681.427200810002,184.5694146599999,54419.47536576 2024-07-20,04:09:41.000,202,11046923,-795,0,1721448580,12681.373310329996,184.5341690100031,54419.46139152001 2024-07-20,04:09:42.000,202,11046950,-795,0,1721448581,12681.440673429992,184.52007075000438,54419.51030136001 2024-07-20,04:09:43.000,202,11046926,-795,0,1721448582,12681.433937119997,184.49187422999967,54419.468378640006 2024-07-20,04:09:44.000,202,11046914,-795,0,1721448583,12681.380046639992,184.47777597000095,54419.314662 2024-07-20,04:09:45.000,202,11046907,-795,0,1721448584,12681.380046639992,184.41433379999944,54419.3845332 2024-07-20,04:09:46.000,202,11046929,-795,0,1721448585,12681.393519259997,184.42843205999816,54419.36357184 2024-07-20,04:09:47.000,202,11046922,-795,0,1721448586,12681.346365090001,184.35089162999793,54419.33562336 2024-07-20,04:09:48.000,202,11046940,-795,0,1721448587,12681.359837709992,184.35794076000457,54419.32863624 2024-07-20,04:09:49.000,202,11046961,-795,0,1721448588,12681.380046639992,184.3226951100005,54419.39152032001 2024-07-20,04:09:50.000,202,11046919,-675,0,1721448589,12681.386782950001,184.30859685000178,54419.34261048001 2024-07-20,04:09:51.000,202,11046925,-795,0,1721448590,12681.366574020001,184.259252939999,54419.314662 2024-07-20,04:09:52.000,202,11046901,-795,0,1721448591,12681.238584129991,184.2381055500009,54419.27273928001 2024-07-20,04:09:53.000,202,11046936,-795,0,1721448592,12681.17795733999,184.2381055500009,54419.10504840001 2024-07-20,04:09:54.000,202,11046901,-795,0,1721448593,12681.20490258,184.25220380999963,54419.12600976001 2024-07-20,04:09:55.000,202,11046919,-795,0,1721448594,12681.191429959996,184.19581077000475,54419.10504840001 2024-07-20,04:09:56.000,202,11046880,-795,0,1721448595,12681.14427579,184.21695816000283,54419.0701128 2024-07-20,04:09:57.000,202,11046921,-795,0,1721448596,12681.15774840999,184.259252939999,54419.00722872001 2024-07-20,04:09:58.000,202,11046900,-795,0,1721448597,12681.151012099996,184.28040033000434,54419.0002416 2024-07-20,04:09:59.000,202,11046910,-795,0,1721448598,12681.24532044,184.30154772000242,54419.05613856001 2024-07-20,04:10:00.000,202,11046922,-795,0,1721448599,12681.26552937,184.24515468000027,54419.0701128 2024-07-20,04:10:01.000,202,11046947,-795,0,1721448600,12681.312683539996,184.21695816000283,54419.0701128 2024-07-20,04:10:02.000,202,11046948,-795,0,1721448601,12681.252056749996,184.16056512000068,54419.02120296 2024-07-20,04:10:03.000,202,11046967,-795,0,1721448602,12681.258793059991,184.1394177300026,54419.0701128 2024-07-20,04:10:04.000,202,11046943,-795,0,1721448603,12681.285738300001,184.1112212099979,54419.251777920006 2024-07-20,04:10:05.000,202,11046927,-795,0,1721448604,12681.305947230001,184.03368077999767,54419.18889384 2024-07-20,04:10:06.000,202,11046922,-795,0,1721448605,12681.20490258,184.01958251999895,54419.00722872001 2024-07-20,04:10:07.000,202,11046911,-795,0,1721448606,12681.279001989991,184.0125333899996,54419.15395824001 2024-07-20,04:10:08.000,202,11046894,-795,0,1721448607,12681.238584129991,184.00548426000023,54419.084087040006 2024-07-20,04:10:09.000,202,11046899,-795,0,1721448608,12681.299210919991,183.9913860000015,54419.14697112 2024-07-20,04:10:10.000,202,11046920,-795,0,1721448609,12681.22511151,183.96318948000408,54419.10504840001 2024-07-20,04:10:11.000,202,11046934,-795,0,1721448610,12681.319419849991,183.94909121999808,54419.14697112 2024-07-20,04:10:12.000,202,11046938,-795,0,1721448611,12681.339628779991,183.95614035000472,54419.18889384 2024-07-20,04:10:13.000,202,11046931,-795,0,1721448612,12681.326156160001,183.94204208999872,54419.15395824001 2024-07-20,04:10:14.000,202,11046963,-795,0,1721448613,12681.312683539996,183.93499295999936,54419.10504840001 2024-07-20,04:10:15.000,202,11046889,-795,0,1721448614,12681.386782950001,183.90679644000193,54419.23780368 2024-07-20,04:10:16.000,202,11046928,-795,0,1721448615,12681.24532044,183.91384557000129,54419.11902264 2024-07-20,04:10:17.000,202,11046905,-795,0,1721448616,12681.312683539996,183.87155078999785,54419.17491960001 2024-07-20,04:10:18.000,202,11046881,-795,0,1721448617,12681.285738300001,183.8785999200045,54419.112035520004 2024-07-20,04:10:19.000,202,11046909,-795,0,1721448618,12681.305947230001,183.85745252999914,54419.23780368 2024-07-20,04:10:20.000,202,11046919,-795,0,1721448619,12681.285738300001,183.8645016599985,54419.23780368 2024-07-20,04:10:21.000,202,11046914,-795,0,1721448620,12681.312683539996,183.85040339999978,54419.17491960001 2024-07-20,04:10:22.000,202,11046961,-795,0,1721448621,12681.319419849991,183.82220688000234,54419.18889384 2024-07-20,04:10:23.000,202,11046865,-795,0,1721448622,12681.346365090001,183.80105949000426,54419.15395824001 2024-07-20,04:10:24.000,202,11046897,-795,0,1721448623,12681.292474609996,183.7940103600049,54419.07709992001 2024-07-20,04:10:25.000,202,11046917,-795,0,1721448624,12681.319419849991,183.7799120999989,54419.132996880006 2024-07-20,04:10:26.000,202,11046914,-795,0,1721448625,12681.305947230001,183.75171558000147,54419.063125680004 2024-07-20,04:10:27.000,202,11046928,-795,0,1721448626,12681.305947230001,183.72351906000404,54419.04216432 2024-07-20,04:10:28.000,202,11046904,-795,0,1721448627,12681.292474609996,183.71646993000468,54419.02120296 2024-07-20,04:10:29.000,202,11046934,-795,0,1721448628,12681.366574020001,183.72351906000404,54419.09107416 2024-07-20,04:10:30.000,202,11046939,-795,0,1721448629,12681.332892469996,183.67417515000125,54419.063125680004 2024-07-20,04:10:31.000,202,11046908,-795,0,1721448630,12681.292474609996,183.6671260200019,54419.04216432 2024-07-20,04:10:32.000,202,11046882,-795,0,1721448631,12681.211638889996,183.67417515000125,54418.916396160006 2024-07-20,04:10:33.000,202,11046891,-795,0,1721448632,12681.279001989991,183.6459786300038,54418.965306000006 2024-07-20,04:10:34.000,202,11046912,-795,0,1721448633,12681.272265679996,183.6671260200019,54419.03517720001 2024-07-20,04:10:35.000,202,11046942,-795,0,1721448634,12681.285738300001,183.6812242800006,54419.02120296 2024-07-20,04:10:36.000,202,11046937,-795,0,1721448635,12681.285738300001,183.6812242800006,54419.09107416 2024-07-20,04:10:37.000,202,11046898,-795,0,1721448636,12681.299210919991,183.6812242800006,54418.97229312 2024-07-20,04:10:38.000,202,11046922,-795,0,1721448637,12681.312683539996,183.62483123999846,54418.98626736001 2024-07-20,04:10:39.000,202,11046944,-795,0,1721448638,12681.332892469996,183.60368385000038,54418.97928024 2024-07-20,04:10:40.000,202,11046904,-795,0,1721448639,12681.326156160001,183.54729080999823,54418.95831888001 2024-07-20,04:10:41.000,202,11046896,-795,0,1721448640,12681.26552937,183.54024167999887,54418.90242192 2024-07-20,04:10:42.000,202,11046913,-795,0,1721448641,12681.18469365,183.55433994000487,54418.81158936 2024-07-20,04:10:43.000,202,11046967,-795,0,1721448642,12681.090385309995,183.67417515000125,54418.81857648001 2024-07-20,04:10:44.000,202,11046946,-795,0,1721448643,12681.110594239995,183.80105949000426,54418.97928024 2024-07-20,04:10:45.000,202,11046917,-795,0,1721448644,12681.19816626999,183.81515775000298,54419.04216432 2024-07-20,04:10:46.000,202,11046939,-795,0,1721448645,12681.252056749996,183.80105949000426,54419.03517720001 2024-07-20,04:10:47.000,202,11046883,-795,0,1721448646,12681.272265679996,183.74466645000211,54418.97229312 2024-07-20,04:10:48.000,202,11046864,-795,0,1721448647,12681.326156160001,183.72351906000404,54419.112035520004 2024-07-20,04:10:49.000,202,11046890,-795,0,1721448648,12681.359837709992,183.68827340999997,54419.112035520004 2024-07-20,04:10:50.000,202,11046896,-795,0,1721448649,12681.373310329996,183.65302776000317,54419.139984 2024-07-20,04:10:51.000,202,11046914,-795,0,1721448650,12681.312683539996,183.6812242800006,54419.02120296 2024-07-20,04:10:52.000,202,11046948,-795,0,1721448651,12681.339628779991,183.67417515000125,54419.02819008 2024-07-20,04:10:53.000,202,11046948,-795,0,1721448652,12681.427200810002,183.65302776000317,54419.18889384 2024-07-20,04:10:54.000,202,11046922,-795,0,1721448653,12681.373310329996,183.65302776000317,54419.181906720005 2024-07-20,04:10:55.000,202,11046853,-795,0,1721448654,12681.474354979997,183.6459786300038,54419.17491960001 2024-07-20,04:10:56.000,202,11046846,-795,0,1721448655,12681.386782950001,183.63892950000445,54419.04216432 2024-07-20,04:10:57.000,202,11046902,-795,0,1721448656,12681.427200810002,183.62483123999846,54419.18889384 2024-07-20,04:10:58.000,202,11046890,-795,0,1721448657,12681.467618670002,183.67417515000125,54419.132996880006 2024-07-20,04:10:59.000,202,11046883,-795,0,1721448658,12681.420464499992,183.6812242800006,54419.132996880006 2024-07-20,04:11:00.000,202,11046922,-795,0,1721448659,12681.508036530002,183.63892950000445,54419.25876504 2024-07-20,04:11:01.000,202,11046917,-795,0,1721448660,12681.521509149992,183.62483123999846,54419.33562336 2024-07-20,04:11:02.000,202,11046932,-795,0,1721448661,12681.487827600002,183.60368385000038,54419.32164912001 2024-07-20,04:11:03.000,202,11046859,-795,0,1721448662,12681.494563909997,183.63188036999782,54419.23780368 2024-07-20,04:11:04.000,202,11046878,-795,0,1721448663,12681.508036530002,183.6177821099991,54419.32164912001 2024-07-20,04:11:05.000,202,11046914,-795,0,1721448664,12681.541718079992,183.61073297999974,54419.3845332 2024-07-20,04:11:06.000,202,11046876,-795,0,1721448665,12681.487827600002,183.62483123999846,54419.30767488 2024-07-20,04:11:07.000,202,11046862,-795,0,1721448666,12681.541718079992,183.59663472000102,54419.28671352 2024-07-20,04:11:08.000,202,11046901,-795,0,1721448667,12681.541718079992,183.6177821099991,54419.29370064001 2024-07-20,04:11:09.000,202,11046876,-795,0,1721448668,12681.582135939992,183.66007689000253,54419.36357184 2024-07-20,04:11:10.000,202,11046959,-795,0,1721448669,12681.528245460002,183.70942079999804,54419.398507440004 2024-07-20,04:11:11.000,202,11046895,-795,0,1721448670,12681.609081180002,183.63188036999782,54419.39152032001 2024-07-20,04:11:12.000,202,11046885,-795,0,1721448671,12681.615817489997,183.58958559000166,54419.28671352 2024-07-20,04:11:13.000,202,11046860,-795,0,1721448672,12681.642762729993,183.60368385000038,54419.32164912001 2024-07-20,04:11:14.000,202,11046937,-795,0,1721448673,12681.676444279998,183.65302776000317,54419.3845332 2024-07-20,04:11:15.000,202,11046876,-795,0,1721448674,12681.656235349998,183.63188036999782,54419.44043016001 2024-07-20,04:11:16.000,202,11046885,-795,0,1721448675,12681.662971659993,183.66007689000253,54419.41248168001 2024-07-20,04:11:17.000,202,11046928,-795,0,1721448676,12681.656235349998,183.6177821099991,54419.32863624 2024-07-20,04:11:18.000,202,11046912,-795,0,1721448677,12681.743807379993,183.60368385000038,54419.37055896001 2024-07-20,04:11:19.000,202,11046861,-795,0,1721448678,12681.710125830003,183.6459786300038,54419.37055896001 2024-07-20,04:11:20.000,202,11046876,-795,0,1721448679,12681.716862139998,183.63892950000445,54419.314662 2024-07-20,04:11:21.000,202,11046918,-795,0,1721448680,12681.764016309993,183.61073297999974,54419.349597600005 2024-07-20,04:11:22.000,202,11046930,-795,0,1721448681,12681.696653209998,183.63188036999782,54419.16793248 2024-07-20,04:11:23.000,202,11046905,-795,0,1721448682,12681.683180589993,183.59663472000102,54419.18889384 2024-07-20,04:11:24.000,202,11046900,-795,0,1721448683,12681.784225239993,183.61073297999974,54419.33562336 2024-07-20,04:11:25.000,202,11046908,-795,0,1721448684,12681.824643099993,183.63188036999782,54419.398507440004 2024-07-20,04:11:26.000,202,11046933,-795,0,1721448685,12681.710125830003,183.63188036999782,54419.09806128 2024-07-20,04:11:27.000,202,11046875,-795,0,1721448686,12681.730334759988,183.6671260200019,54419.27273928001 2024-07-20,04:11:28.000,202,11046955,-795,0,1721448687,12681.770752619988,183.60368385000038,54419.29370064001 2024-07-20,04:11:29.000,202,11046868,-795,0,1721448688,12681.844852029993,183.5825364600023,54419.23780368 2024-07-20,04:11:30.000,202,11046945,-795,0,1721448689,12681.871797269989,183.59663472000102,54419.22382944001 2024-07-20,04:11:31.000,202,11046910,-795,0,1721448690,12681.844852029993,183.58958559000166,54419.30767488 2024-07-20,04:11:32.000,202,11046963,-795,0,1721448691,12681.797697859998,183.60368385000038,54419.18889384 2024-07-20,04:11:33.000,202,11046942,-795,0,1721448692,12681.831379409989,183.57548733000294,54419.17491960001 2024-07-20,04:11:34.000,202,11046941,-795,0,1721448693,12681.865060959994,183.61073297999974,54419.279726400004 2024-07-20,04:11:35.000,202,11046889,-795,0,1721448694,12681.858324649998,183.63188036999782,54419.30767488 2024-07-20,04:11:36.000,202,11046914,-795,0,1721448695,12681.898742509999,183.6671260200019,54419.22382944001 2024-07-20,04:11:37.000,202,11046923,-795,0,1721448696,12681.878533579998,183.6671260200019,54419.16094536 2024-07-20,04:11:38.000,202,11046908,-795,0,1721448697,12681.898742509999,183.60368385000038,54419.16094536 2024-07-20,04:11:39.000,202,11046889,-795,0,1721448698,12681.925687749994,183.57548733000294,54419.29370064001 2024-07-20,04:11:40.000,202,11046953,-795,0,1721448699,12681.898742509999,183.6177821099991,54419.22382944001 2024-07-20,04:11:41.000,202,11046886,-795,0,1721448700,12681.918951439999,183.59663472000102,54419.300687760006 2024-07-20,04:11:42.000,202,11046902,-795,0,1721448701,12681.925687749994,183.60368385000038,54419.25876504 2024-07-20,04:11:43.000,202,11046884,-795,0,1721448702,12681.979578229999,183.56843820000358,54419.32863624 2024-07-20,04:11:44.000,202,11046912,-795,0,1721448703,12681.945896679994,183.6177821099991,54419.30767488 2024-07-20,04:11:45.000,202,11046894,-795,0,1721448704,12681.952632989989,183.57548733000294,54419.314662 2024-07-20,04:11:46.000,202,11046943,-795,0,1721448705,12681.885269889994,183.59663472000102,54419.251777920006 2024-07-20,04:11:47.000,202,11046944,-795,0,1721448706,12681.939160369999,183.54024167999887,54419.28671352 2024-07-20,04:11:48.000,202,11046949,-795,0,1721448707,12681.912215129989,183.55433994000487,54419.29370064001 2024-07-20,04:11:49.000,202,11046967,-795,0,1721448708,12681.939160369999,183.54729080999823,54419.32164912001 2024-07-20,04:11:50.000,202,11046951,-795,0,1721448709,12681.97284191999,183.56138907000422,54419.43344304 2024-07-20,04:11:51.000,202,11046930,-795,0,1721448710,12682.01325977999,183.5190942900008,54419.447417280004 2024-07-20,04:11:52.000,202,11046876,-795,0,1721448711,12681.97284191999,183.54024167999887,54419.34261048001 2024-07-20,04:11:53.000,202,11046878,-795,0,1721448712,12681.952632989989,183.5190942900008,54419.25876504 2024-07-20,04:11:54.000,202,11046915,-795,0,1721448713,12681.97284191999,183.51204516000143,54419.28671352 2024-07-20,04:11:55.000,202,11046908,-795,0,1721448714,12681.945896679994,183.50499603000208,54419.29370064001 2024-07-20,04:11:56.000,202,11046936,-795,0,1721448715,12682.026732399994,183.49794690000272,54419.419468800006 2024-07-20,04:11:57.000,202,11046930,-795,0,1721448716,12682.067150259994,183.47679951000464,54419.39152032001 2024-07-20,04:11:58.000,202,11046914,-795,0,1721448717,12682.04020502,183.469750379998,54419.34261048001 2024-07-20,04:11:59.000,202,11046878,-795,0,1721448718,12682.10083181,183.45565211999929,54419.44043016001 2024-07-20,04:12:00.000,202,11046893,-795,0,1721448719,12682.14124967,183.469750379998,54419.32164912001 2024-07-20,04:12:01.000,202,11046952,-795,0,1721448720,12682.18166753,183.44155386000057,54419.33562336 2024-07-20,04:12:02.000,202,11046947,-795,0,1721448721,12682.22208539,183.45565211999929,54419.28671352 2024-07-20,04:12:03.000,202,11046931,-795,0,1721448722,12682.25576693999,183.44155386000057,54419.16094536 2024-07-20,04:12:04.000,202,11046908,-795,0,1721448723,12682.34333897,183.3217186500042,54419.04216432 2024-07-20,04:12:05.000,202,11046914,-795,0,1721448724,12682.390493139996,183.13139213999966,54419.2098552 2024-07-20,04:12:06.000,202,11046902,-795,0,1721448725,12682.32313004,183.0749991000048,54419.00722872001 2024-07-20,04:12:07.000,202,11046955,-795,0,1721448726,12682.18166753,183.11729388000094,54419.16094536 2024-07-20,04:12:08.000,202,11046872,-795,0,1721448727,12682.1614586,183.16663779000373,54419.230816560004 2024-07-20,04:12:09.000,202,11046951,-795,0,1721448728,12682.127777049995,183.21598169999925,54419.22382944001 2024-07-20,04:12:10.000,202,11046900,-795,0,1721448729,12682.147985979995,183.29352212999947,54419.251777920006 2024-07-20,04:12:11.000,202,11046889,-795,0,1721448730,12682.1614586,183.26532561000204,54419.21684232 2024-07-20,04:12:12.000,202,11046891,-795,0,1721448731,12682.188403839995,183.29352212999947,54419.230816560004 2024-07-20,04:12:13.000,202,11046935,-795,0,1721448732,12682.25576693999,183.28647300000011,54419.43344304 2024-07-20,04:12:14.000,202,11046903,-795,0,1721448733,12682.27597586999,183.2723747400014,54419.349597600005 2024-07-20,04:12:15.000,202,11046974,-795,0,1721448734,12682.289448489995,183.25122735000332,54419.3845332 2024-07-20,04:12:16.000,202,11046917,-795,0,1721448735,12682.24229432,183.25122735000332,54419.18889384 2024-07-20,04:12:17.000,202,11046902,-795,0,1721448736,12682.269239559995,183.2230308299986,54419.24479080001 2024-07-20,04:12:18.000,202,11046915,-795,0,1721448737,12682.27597586999,183.2371290900046,54419.20286808001 2024-07-20,04:12:19.000,202,11046891,-795,0,1721448738,12682.309657419995,183.20188344000053,54419.22382944001 2024-07-20,04:12:20.000,202,11046913,-795,0,1721448739,12682.329866349995,183.2089325699999,54419.36357184 2024-07-20,04:12:21.000,202,11046910,-795,0,1721448740,12682.370284209996,183.1877851800018,54419.35658472 2024-07-20,04:12:22.000,202,11046910,-795,0,1721448741,12682.33660265999,183.18073605000245,54419.33562336 2024-07-20,04:12:23.000,202,11046931,-795,0,1721448742,12682.329866349995,183.15958866000437,54419.28671352 2024-07-20,04:12:24.000,202,11046916,-795,0,1721448743,12682.370284209996,183.15958866000437,54419.251777920006 2024-07-20,04:12:25.000,202,11046930,-795,0,1721448744,12682.390493139996,183.13844126999902,54419.300687760006 2024-07-20,04:12:26.000,202,11046871,-795,0,1721448745,12682.35681158999,183.15253952999774,54419.23780368 2024-07-20,04:12:27.000,202,11046907,-795,0,1721448746,12682.37702051999,183.13139213999966,54419.28671352 2024-07-20,04:12:28.000,202,11046952,-795,0,1721448747,12682.39722944999,183.13844126999902,54419.230816560004 2024-07-20,04:12:29.000,202,11046904,-795,0,1721448748,12682.457856239991,183.1243430100003,54419.35658472 2024-07-20,04:12:30.000,202,11046921,-795,0,1721448749,12682.430910999996,183.10319562000223,54419.36357184 2024-07-20,04:12:31.000,202,11046927,-795,0,1721448750,12682.437647309991,183.0890973600035,54419.36357184 2024-07-20,04:12:32.000,202,11046918,-795,0,1721448751,12682.3635479,183.06794996999815,54419.27273928001 2024-07-20,04:12:33.000,202,11046903,-795,0,1721448752,12682.390493139996,183.05385170999944,54419.16094536 2024-07-20,04:12:34.000,202,11046897,-795,0,1721448753,12682.38375683,183.04680258000008,54419.24479080001 2024-07-20,04:12:35.000,202,11046901,-795,0,1721448754,12682.40396576,183.0609008399988,54419.30767488 2024-07-20,04:12:36.000,202,11046924,-795,0,1721448755,12682.42417469,183.05385170999944,54419.24479080001 2024-07-20,04:12:37.000,202,11046880,-795,0,1721448756,12682.471328859996,183.025655190002,54419.26575216 2024-07-20,04:12:38.000,202,11046919,-795,0,1721448757,12682.478065169991,183.05385170999944,54419.40549456 2024-07-20,04:12:39.000,202,11046904,-795,0,1721448758,12682.437647309991,183.025655190002,54419.37055896001 2024-07-20,04:12:40.000,202,11046938,-795,0,1721448759,12682.42417469,182.99745867000456,54419.25876504 2024-07-20,04:12:41.000,202,11046925,-795,0,1721448760,12682.478065169991,182.9622130200005,54419.14697112 2024-07-20,04:12:42.000,202,11046913,-795,0,1721448761,12682.478065169991,182.95516389000113,54419.18889384 2024-07-20,04:12:43.000,202,11046921,-795,0,1721448762,12682.491537789996,182.95516389000113,54419.25876504 2024-07-20,04:12:44.000,202,11046911,-755,0,1721448763,12682.545428270001,182.93401650000305,54419.300687760006 2024-07-20,04:12:45.000,202,11046938,-795,0,1721448764,12682.505010410001,182.89877084999898,54419.23780368 2024-07-20,04:12:46.000,202,11046940,-795,0,1721448765,12682.558900889991,182.9128691099977,54419.279726400004 2024-07-20,04:12:47.000,202,11046881,-795,0,1721448766,12682.545428270001,182.84942694000347,54419.24479080001 2024-07-20,04:12:48.000,202,11046876,-795,0,1721448767,12682.558900889991,182.85647607000283,54419.21684232 2024-07-20,04:12:49.000,202,11046914,-795,0,1721448768,12682.612791369997,182.85647607000283,54419.251777920006 2024-07-20,04:12:50.000,202,11046930,-795,0,1721448769,12682.579109819992,182.82123041999876,54419.230816560004 2024-07-20,04:12:51.000,202,11046899,-795,0,1721448770,12682.565637200001,182.79303390000132,54419.12600976001 2024-07-20,04:12:52.000,202,11046922,-795,0,1721448771,12682.633000299997,182.80008303000068,54419.16793248 2024-07-20,04:12:53.000,202,11046909,-795,0,1721448772,12682.686890780002,182.74368998999853,54419.30767488 2024-07-20,04:12:54.000,202,11046894,-795,0,1721448773,12682.653209229997,182.75778825000452,54419.24479080001 2024-07-20,04:12:55.000,202,11046923,-795,0,1721448774,12682.713836019997,182.72254260000045,54419.300687760006 2024-07-20,04:12:56.000,202,11046889,-755,0,1721448775,12682.626263990001,182.65205129999958,54418.846524960005 2024-07-20,04:12:57.000,202,11046894,-795,0,1721448776,12682.680154469992,182.70844434000173,54419.112035520004 2024-07-20,04:12:58.000,202,11046898,-795,0,1721448777,12682.713836019997,182.70844434000173,54419.181906720005 2024-07-20,04:12:59.000,202,11046906,-795,0,1721448778,12682.680154469992,182.67319868999766,54419.16094536 2024-07-20,04:13:00.000,202,11046902,-795,0,1721448779,12682.767726500002,182.7154934700011,54419.26575216 2024-07-20,04:13:01.000,202,11046954,-795,0,1721448780,12682.821616979993,182.63795304000087,54419.26575216 2024-07-20,04:13:02.000,202,11046917,-795,0,1721448781,12682.781199119992,182.67319868999766,54419.21684232 2024-07-20,04:13:03.000,202,11046876,-795,0,1721448782,12682.808144360002,182.6661495599983,54419.16094536 2024-07-20,04:13:04.000,202,11046954,-795,0,1721448783,12682.767726500002,182.67319868999766,54419.2098552 2024-07-20,04:13:05.000,202,11046962,-795,0,1721448784,12682.794671739997,182.6661495599983,54419.2098552 2024-07-20,04:13:06.000,202,11046930,-795,0,1721448785,12682.787935430002,182.6661495599983,54419.14697112 2024-07-20,04:13:07.000,202,11046912,-795,0,1721448786,12682.787935430002,182.6168056500028,54419.10504840001 2024-07-20,04:13:08.000,202,11046936,-795,0,1721448787,12682.808144360002,182.62385478000215,54419.15395824001 2024-07-20,04:13:09.000,202,11046913,-795,0,1721448788,12682.895716389998,182.56041261000064,54419.22382944001 2024-07-20,04:13:10.000,202,11046921,-795,0,1721448789,12682.828353290002,182.56041261000064,54419.2098552 2024-07-20,04:13:11.000,202,11046861,-795,0,1721448790,12682.875507459998,182.56746174,54419.17491960001 2024-07-20,04:13:12.000,202,11046933,-795,0,1721448791,12682.787935430002,182.52516696000384,54419.084087040006 2024-07-20,04:13:13.000,202,11046887,-795,0,1721448792,12682.862034839993,182.53926522000256,54419.132996880006 2024-07-20,04:13:14.000,202,11046920,-795,0,1721448793,12682.902452699993,182.51106869999785,54419.181906720005 2024-07-20,04:13:15.000,202,11046926,-795,0,1721448794,12682.949606869988,182.45467566000298,54419.14697112 2024-07-20,04:13:16.000,202,11046905,-795,0,1721448795,12682.996761039998,182.44057740000426,54419.14697112 2024-07-20,04:13:17.000,202,11046912,-795,0,1721448796,12683.043915209993,182.37713523000275,54419.09806128 2024-07-20,04:13:18.000,202,11046902,-795,0,1721448797,12683.057387829998,182.2573000199991,54419.04216432 2024-07-20,04:13:19.000,202,11046916,-795,0,1721448798,12683.057387829998,182.20090698000422,54419.02120296 2024-07-20,04:13:20.000,202,11046958,-795,0,1721448799,12682.895716389998,182.13041568000335,54418.98626736001 2024-07-20,04:13:21.000,202,11046921,-795,0,1721448800,12682.808144360002,182.10221915999864,54419.0002416 2024-07-20,04:13:22.000,202,11046930,-795,0,1721448801,12682.700363399992,182.1374648100027,54418.965306000006 2024-07-20,04:13:23.000,202,11046927,-795,0,1721448802,12682.612791369997,182.20795611000358,54418.93735752001 2024-07-20,04:13:24.000,202,11046934,-795,0,1721448803,12682.693627089997,182.22910350000166,54419.084087040006 2024-07-20,04:13:25.000,202,11046924,-795,0,1721448804,12682.727308640002,182.29959480000252,54419.17491960001 2024-07-20,04:13:26.000,202,11046915,-795,0,1721448805,12682.659945539992,182.30664393000188,54419.12600976001 2024-07-20,04:13:27.000,202,11046898,-795,0,1721448806,12682.653209229997,182.31369306000124,54419.063125680004 2024-07-20,04:13:28.000,202,11046899,-795,0,1721448807,12682.666681850002,182.37713523000275,54419.12600976001 2024-07-20,04:13:29.000,202,11046921,-795,0,1721448808,12682.673418159997,182.35598784000467,54419.12600976001 2024-07-20,04:13:30.000,202,11046896,-795,0,1721448809,12682.646472920002,182.35598784000467,54419.2098552 2024-07-20,04:13:31.000,202,11046927,-795,0,1721448810,12682.639736609992,182.34893870999804,54419.09107416 2024-07-20,04:13:32.000,202,11046924,-795,0,1721448811,12682.592582439996,182.35598784000467,54419.10504840001 2024-07-20,04:13:33.000,202,11046931,-795,0,1721448812,12682.639736609992,182.32779131999996,54419.24479080001 2024-07-20,04:13:34.000,202,11046924,-795,0,1721448813,12682.646472920002,182.3207421900006,54419.279726400004 2024-07-20,04:13:35.000,202,11046904,-795,0,1721448814,12682.639736609992,182.2854965400038,54419.251777920006 2024-07-20,04:13:36.000,202,11046942,-795,0,1721448815,12682.545428270001,182.30664393000188,54419.14697112 2024-07-20,04:13:37.000,202,11046912,-795,0,1721448816,12682.538691959991,182.3207421900006,54419.04915144 2024-07-20,04:13:38.000,202,11046918,-795,0,1721448817,12682.491537789996,182.3207421900006,54419.00722872001 2024-07-20,04:13:39.000,202,11046950,-795,0,1721448818,12682.478065169991,182.31369306000124,54419.02120296 2024-07-20,04:13:40.000,202,11046936,-795,0,1721448819,12682.511746719996,182.27844741000445,54419.139984 2024-07-20,04:13:41.000,202,11046890,-795,0,1721448820,12682.545428270001,182.29254567000316,54419.139984 2024-07-20,04:13:42.000,202,11046918,-795,0,1721448821,12682.525219340001,182.2854965400038,54419.11902264 2024-07-20,04:13:43.000,202,11046917,-795,0,1721448822,12682.457856239991,182.29254567000316,54419.04216432 2024-07-20,04:13:44.000,202,11046929,-795,0,1721448823,12682.350075279996,182.27844741000445,54418.9303704 2024-07-20,04:13:45.000,202,11046893,-795,0,1721448824,12682.3635479,182.27844741000445,54419.00722872001 2024-07-20,04:13:46.000,202,11046900,-795,0,1721448825,12682.23555800999,182.24320176000037,54418.66485984 2024-07-20,04:13:47.000,202,11046921,-795,0,1721448826,12682.350075279996,182.23615263000102,54418.97229312 2024-07-20,04:13:48.000,202,11046943,-795,0,1721448827,12682.370284209996,182.26434914999845,54419.02120296 2024-07-20,04:13:49.000,202,11046922,-795,0,1721448828,12682.34333897,182.29254567000316,54419.04915144 2024-07-20,04:13:50.000,202,11046952,-795,0,1721448829,12682.350075279996,182.27844741000445,54419.05613856001 2024-07-20,04:13:51.000,202,11046869,-795,0,1721448830,12682.350075279996,182.21500524000294,54418.944344640004 2024-07-20,04:13:52.000,202,11046837,-795,0,1721448831,12682.329866349995,182.20795611000358,54418.97229312 2024-07-20,04:13:53.000,202,11046909,-795,0,1721448832,12682.33660265999,182.20795611000358,54418.916396160006 2024-07-20,04:13:54.000,202,11046935,-795,0,1721448833,12682.289448489995,182.20795611000358,54418.965306000006 2024-07-20,04:13:55.000,202,11046907,-795,0,1721448834,12682.29618479999,182.19385785000486,54418.95133176 2024-07-20,04:13:56.000,202,11046916,-795,0,1721448835,12682.208612769995,182.20090698000422,54418.76267952 2024-07-20,04:13:57.000,202,11046928,-795,0,1721448836,12682.23555800999,182.1374648100027,54418.50415608001 2024-07-20,04:13:58.000,202,11046899,-795,0,1721448837,12682.29618479999,182.13041568000335,54418.79062800001 2024-07-20,04:13:59.000,202,11046872,-795,0,1721448838,12682.309657419995,182.05992438000249,54418.79062800001 2024-07-20,04:14:00.000,202,11046916,-795,0,1721448839,12682.249030629995,182.11631742000463,54418.69979544001 2024-07-20,04:14:01.000,202,11046915,-795,0,1721448840,12682.20187646,182.08812089999992,54418.74171816001 2024-07-20,04:14:02.000,202,11046873,-795,0,1721448841,12682.15472228999,182.1374648100027,54418.72075680001 2024-07-20,04:14:03.000,202,11046885,-795,0,1721448842,12682.1614586,182.1374648100027,54418.85351208 2024-07-20,04:14:04.000,202,11046917,-795,0,1721448843,12682.17493121999,182.19385785000486,54418.8604992 2024-07-20,04:14:05.000,202,11046932,-795,0,1721448844,12682.14124967,182.17975958999887,54418.895434800004 2024-07-20,04:14:06.000,202,11046901,-795,0,1721448845,12682.12104074,182.24320176000037,54418.87447344 2024-07-20,04:14:07.000,202,11046912,-795,0,1721448846,12682.10083181,182.19385785000486,54418.83255072 2024-07-20,04:14:08.000,202,11046935,-795,0,1721448847,12682.12104074,182.23615263000102,54418.88844768001 2024-07-20,04:14:09.000,202,11046921,-795,0,1721448848,12682.10083181,182.22910350000166,54418.846524960005 2024-07-20,04:14:10.000,202,11046939,-795,0,1721448849,12682.09409549999,182.2713982799978,54418.80460224 2024-07-20,04:14:11.000,202,11046917,-795,0,1721448850,12681.99305084999,182.2220543700023,54418.81857648001 2024-07-20,04:14:12.000,202,11046950,-795,0,1721448851,12682.019996089999,182.2573000199991,54418.79062800001 2024-07-20,04:14:13.000,202,11046929,-795,0,1721448852,12682.06041395,182.23615263000102,54418.83255072 2024-07-20,04:14:14.000,202,11046877,-795,0,1721448853,12682.09409549999,182.24320176000037,54418.944344640004 2024-07-20,04:14:15.000,202,11046899,-795,0,1721448854,12682.06041395,182.2573000199991,54418.87447344 2024-07-20,04:14:16.000,202,11046914,-795,0,1721448855,12681.999787159999,182.27844741000445,54418.80460224 2024-07-20,04:14:17.000,202,11046907,-795,0,1721448856,12682.026732399994,182.26434914999845,54418.83953784001 2024-07-20,04:14:18.000,202,11046956,-795,0,1721448857,12681.979578229999,182.29254567000316,54418.69280832 2024-07-20,04:14:19.000,202,11046902,-795,0,1721448858,12682.026732399994,182.27844741000445,54418.8604992 2024-07-20,04:14:20.000,202,11046914,-795,0,1721448859,12682.067150259994,182.2854965400038,54418.944344640004 2024-07-20,04:14:21.000,202,11046911,-795,0,1721448860,12682.10083181,182.29254567000316,54419.014215840005 2024-07-20,04:14:22.000,202,11046881,-795,0,1721448861,12682.019996089999,182.27844741000445,54418.88844768001 2024-07-20,04:14:23.000,202,11046862,-795,0,1721448862,12682.087359189994,182.2573000199991,54418.79062800001 2024-07-20,04:14:24.000,202,11046894,-795,0,1721448863,12682.03346870999,182.22910350000166,54418.81857648001 2024-07-20,04:14:25.000,202,11046936,-795,0,1721448864,12681.979578229999,182.18680871999823,54418.81857648001 2024-07-20,04:14:26.000,202,11046913,-795,0,1721448865,12681.858324649998,182.27844741000445,54418.83953784001 2024-07-20,04:14:27.000,202,11046912,-795,0,1721448866,12681.817906789998,182.33484044999932,54418.776653760004 2024-07-20,04:14:28.000,202,11046888,-795,0,1721448867,12681.811170479989,182.3841843600021,54418.797615120006 2024-07-20,04:14:29.000,202,11046928,-795,0,1721448868,12681.844852029993,182.3700861000034,54418.90242192 2024-07-20,04:14:30.000,202,11046912,-795,0,1721448869,12681.851588339989,182.3700861000034,54418.8604992 2024-07-20,04:14:31.000,202,11046887,-795,0,1721448870,12681.851588339989,182.35598784000467,54418.90242192 2024-07-20,04:14:32.000,202,11046929,-795,0,1721448871,12681.750543689988,182.3700861000034,54418.78364088 2024-07-20,04:14:33.000,202,11046911,-795,0,1721448872,12681.750543689988,182.32779131999996,54418.81857648001 2024-07-20,04:14:34.000,202,11046924,-795,0,1721448873,12681.750543689988,182.32779131999996,54418.78364088 2024-07-20,04:14:35.000,202,11046895,-795,0,1721448874,12681.737071069998,182.3207421900006,54418.81857648001 2024-07-20,04:14:36.000,202,11046917,-795,0,1721448875,12681.662971659993,182.31369306000124,54418.81857648001 2024-07-20,04:14:37.000,202,11046881,-795,0,1721448876,12681.689916900003,182.3207421900006,54418.797615120006 2024-07-20,04:14:38.000,202,11046901,-795,0,1721448877,12681.602344869993,182.3207421900006,54418.71376968 2024-07-20,04:14:39.000,202,11046882,-795,0,1721448878,12681.656235349998,182.2854965400038,54418.797615120006 2024-07-20,04:14:40.000,202,11046877,-795,0,1721448879,12681.602344869993,182.33484044999932,54418.7556924 2024-07-20,04:14:41.000,202,11046909,-795,0,1721448880,12681.575399629997,182.27844741000445,54418.76267952 2024-07-20,04:14:42.000,202,11046857,-795,0,1721448881,12681.501300219992,182.32779131999996,54418.65787272 2024-07-20,04:14:43.000,202,11046935,-795,0,1721448882,12681.467618670002,182.33484044999932,54418.58800152 2024-07-20,04:14:44.000,202,11046908,-795,0,1721448883,12681.501300219992,182.34188957999868,54418.73473104 2024-07-20,04:14:45.000,202,11046963,-795,0,1721448884,12681.514772839997,182.32779131999996,54418.76966664001 2024-07-20,04:14:46.000,202,11046932,-795,0,1721448885,12681.487827600002,182.35598784000467,54418.76966664001 2024-07-20,04:14:47.000,202,11046934,-795,0,1721448886,12681.420464499992,182.35598784000467,54418.678834080005 2024-07-20,04:14:48.000,202,11046945,-795,0,1721448887,12681.406991880001,182.37713523000275,54418.70678256 2024-07-20,04:14:49.000,202,11046903,-795,0,1721448888,12681.427200810002,182.30664393000188,54418.65088560001 2024-07-20,04:14:50.000,202,11046923,-795,0,1721448889,12681.386782950001,182.3700861000034,54418.65787272 2024-07-20,04:14:51.000,202,11046913,-795,0,1721448890,12681.400255569992,182.35598784000467,54418.727743920004 2024-07-20,04:14:52.000,202,11046922,-795,0,1721448891,12681.346365090001,182.34893870999804,54418.64389848 2024-07-20,04:14:53.000,202,11046908,-795,0,1721448892,12681.413728189997,182.34893870999804,54418.65787272 2024-07-20,04:14:54.000,202,11046914,-795,0,1721448893,12681.413728189997,182.36303697000403,54418.72075680001 2024-07-20,04:14:55.000,202,11046958,-795,0,1721448894,12681.427200810002,182.34893870999804,54418.72075680001 2024-07-20,04:14:56.000,202,11046901,-795,0,1721448895,12681.332892469996,182.3700861000034,54418.629924240005 2024-07-20,04:14:57.000,202,11046940,-795,0,1721448896,12681.22511151,182.37713523000275,54418.48319472001 2024-07-20,04:14:58.000,202,11046916,-795,0,1721448897,12681.211638889996,182.3700861000034,54418.3714008 2024-07-20,04:14:59.000,202,11046879,-795,0,1721448898,12681.252056749996,182.3841843600021,54418.63691136 2024-07-20,04:15:00.000,202,11046901,-795,0,1721448899,12681.272265679996,182.39828262000083,54418.74171816001 2024-07-20,04:15:01.000,202,11046909,-795,0,1721448900,12681.18469365,182.4053317500002,54418.67184696001 2024-07-20,04:15:02.000,202,11046894,-795,0,1721448901,12681.171221029996,182.39828262000083,54418.61595 2024-07-20,04:15:03.000,202,11046908,-795,0,1721448902,12681.19816626999,182.39123349000147,54418.748705280006 2024-07-20,04:15:04.000,202,11046928,-795,0,1721448903,12681.151012099996,182.41238087999955,54418.65088560001 2024-07-20,04:15:05.000,202,11046934,-795,0,1721448904,12681.11733054999,182.41238087999955,54418.629924240005 2024-07-20,04:15:06.000,202,11046913,-795,0,1721448905,12681.06344007,182.4194300099989,54418.581014400006 2024-07-20,04:15:07.000,202,11046925,-795,0,1721448906,12681.049967449995,182.39123349000147,54418.5460788 2024-07-20,04:15:08.000,202,11046947,-795,0,1721448907,12681.009549589995,182.4194300099989,54418.511143200005 2024-07-20,04:15:09.000,202,11046943,-795,0,1721448908,12681.06344007,182.41238087999955,54418.678834080005 2024-07-20,04:15:10.000,202,11046914,-795,0,1721448909,12681.03649482999,182.4194300099989,54418.65787272 2024-07-20,04:15:11.000,202,11046932,-795,0,1721448910,12680.989340659995,182.4053317500002,54418.6858212 2024-07-20,04:15:12.000,202,11046922,-795,0,1721448911,12680.85461445999,182.3841843600021,54418.53909168 2024-07-20,04:15:13.000,202,11046906,-795,0,1721448912,12680.83440552999,182.39828262000083,54418.4762076 2024-07-20,04:15:14.000,202,11046948,-795,0,1721448913,12680.79398766999,182.37713523000275,54418.53210456001 2024-07-20,04:15:15.000,202,11046952,-795,0,1721448914,12680.807460289994,182.3700861000034,54418.46922048 2024-07-20,04:15:16.000,202,11046938,-795,0,1721448915,12680.787251359994,182.3841843600021,54418.61595 2024-07-20,04:15:17.000,202,11046904,-795,0,1721448916,12680.726624569994,182.39123349000147,54418.48319472001 2024-07-20,04:15:18.000,202,11046970,-795,0,1721448917,12680.692943019989,182.34188957999868,54418.43428488001 2024-07-20,04:15:19.000,202,11046911,-795,0,1721448918,12680.659261469998,182.36303697000403,54418.58800152 2024-07-20,04:15:20.000,202,11046889,-795,0,1721448919,12680.591898369988,182.36303697000403,54418.46922048 2024-07-20,04:15:21.000,202,11046960,-795,0,1721448920,12680.591898369988,182.34893870999804,54418.52511744 2024-07-20,04:15:22.000,202,11046907,-795,0,1721448921,12680.436963239998,182.34188957999868,54418.36441368001 2024-07-20,04:15:23.000,202,11046952,-795,0,1721448922,12680.457172169998,182.32779131999996,54418.39934928 2024-07-20,04:15:24.000,202,11046925,-795,0,1721448923,12680.430226930002,182.32779131999996,54418.49716896 2024-07-20,04:15:25.000,202,11046931,-795,0,1721448924,12680.369600140002,182.29959480000252,54418.48319472001 2024-07-20,04:15:26.000,202,11046883,-795,0,1721448925,12680.268555490002,182.32779131999996,54418.38537504001 2024-07-20,04:15:27.000,202,11046937,-795,0,1721448926,12680.207928700002,182.31369306000124,54418.23864552001 2024-07-20,04:15:28.000,202,11046913,-795,0,1721448927,12680.174247149997,182.35598784000467,54418.294542480005 2024-07-20,04:15:29.000,202,11046899,-795,0,1721448928,12680.241610249992,182.36303697000403,54418.28056824 2024-07-20,04:15:30.000,202,11046930,-795,0,1721448929,12680.154038219996,182.34188957999868,54418.273581120004 2024-07-20,04:15:31.000,202,11046970,-795,0,1721448930,12680.147301910001,182.34893870999804,54418.38537504001 2024-07-20,04:15:32.000,202,11046929,-795,0,1721448931,12680.113620359996,182.29254567000316,54418.294542480005 2024-07-20,04:15:33.000,202,11046908,-795,0,1721448932,12680.093411429996,182.27844741000445,54418.33646520001 2024-07-20,04:15:34.000,202,11046928,-795,0,1721448933,12680.100147739991,182.22910350000166,54418.37838792 2024-07-20,04:15:35.000,202,11046932,-795,0,1721448934,12680.066466190001,182.20795611000358,54418.35742656 2024-07-20,04:15:36.000,202,11046953,-795,0,1721448935,12679.992366779996,182.2220543700023,54418.42031064 2024-07-20,04:15:37.000,202,11046920,-795,0,1721448936,12679.951948919996,182.20795611000358,54418.18973568 2024-07-20,04:15:38.000,202,11046912,-795,0,1721448937,12679.911531059995,182.19385785000486,54418.2316584 2024-07-20,04:15:39.000,202,11046912,-795,0,1721448938,12679.89805843999,182.16566133000015,54418.28056824 2024-07-20,04:15:40.000,202,11046911,-795,0,1721448939,12679.87784950999,182.17975958999887,54418.33646520001 2024-07-20,04:15:41.000,202,11046901,-795,0,1721448940,12679.76333224,182.14451394000207,54418.02903192001 2024-07-20,04:15:42.000,202,11046916,-795,0,1721448941,12679.82395903,182.1727104599995,54418.23864552001 2024-07-20,04:15:43.000,202,11046878,-795,0,1721448942,12679.83743164999,182.14451394000207,54418.32249096 2024-07-20,04:15:44.000,202,11046960,-795,0,1721448943,12679.770068549995,182.13041568000335,54418.25261976 2024-07-20,04:15:45.000,202,11046952,-795,0,1721448944,12679.729650689995,182.123366550004,54418.224671280004 2024-07-20,04:15:46.000,202,11046980,-795,0,1721448945,12679.628606039994,182.10221915999864,54417.96614784 2024-07-20,04:15:47.000,202,11046974,-795,0,1721448946,12679.64207866,182.0740226400012,54418.06396752 2024-07-20,04:15:48.000,202,11046935,-795,0,1721448947,12679.63534234999,182.08812089999992,54418.23864552001 2024-07-20,04:15:49.000,202,11046892,-795,0,1721448948,12679.628606039994,182.08812089999992,54418.224671280004 2024-07-20,04:15:50.000,202,11046934,-795,0,1721448949,12679.581451869999,182.08107177000056,54418.077941760006 2024-07-20,04:15:51.000,202,11046910,-795,0,1721448950,12679.61513341999,182.05287525000313,54418.06396752 2024-07-20,04:15:52.000,202,11046889,-795,0,1721448951,12679.547770319994,182.0387769900044,54418.14082584 2024-07-20,04:15:53.000,202,11046954,-795,0,1721448952,12679.520825079999,182.0740226400012,54418.09890312001 2024-07-20,04:15:54.000,202,11046971,-795,0,1721448953,12679.514088769989,182.05287525000313,54418.11986448001 2024-07-20,04:15:55.000,202,11046937,-795,0,1721448954,12679.487143529994,182.0740226400012,54418.00108344001 2024-07-20,04:15:56.000,202,11046908,-795,0,1721448955,12679.446725669994,182.04582612000377,54418.11287736 2024-07-20,04:15:57.000,202,11046919,-795,0,1721448956,12679.419780429998,182.05287525000313,54418.0220448 2024-07-20,04:15:58.000,202,11046952,-795,0,1721448957,12679.392835189989,182.0740226400012,54418.09890312001 2024-07-20,04:15:59.000,202,11046891,-795,0,1721448958,12679.365889949993,182.05992438000249,54417.98012208001 2024-07-20,04:16:00.000,202,11046927,-795,0,1721448959,12679.365889949993,182.0246787299984,54418.0220448 2024-07-20,04:16:01.000,202,11046912,-795,0,1721448960,12679.352417329988,182.0246787299984,54418.091916 2024-07-20,04:16:02.000,202,11046928,-795,0,1721448961,12679.311999469988,182.00353134000034,54418.00108344001 2024-07-20,04:16:03.000,202,11046937,-795,0,1721448962,12679.251372680003,182.0246787299984,54417.98012208001 2024-07-20,04:16:04.000,202,11046962,-795,0,1721448963,12679.244636369993,182.01762959999905,54418.008070560005 2024-07-20,04:16:05.000,202,11046948,-795,0,1721448964,12679.244636369993,181.9753348200029,54418.09890312001 2024-07-20,04:16:06.000,202,11046897,-795,0,1721448965,12679.177273269997,182.0105804699997,54418.091916 2024-07-20,04:16:07.000,202,11046861,-795,0,1721448966,12679.157064339997,181.98238395000226,54418.008070560005 2024-07-20,04:16:08.000,202,11046913,-795,0,1721448967,12679.170536960002,181.98943308000162,54418.00108344001 2024-07-20,04:16:09.000,202,11046930,-795,0,1721448968,12679.116646479997,181.96123656000418,54417.9871092 2024-07-20,04:16:10.000,202,11046914,-795,0,1721448969,12679.069492310002,181.9471382999982,54417.99409632 2024-07-20,04:16:11.000,202,11046902,-795,0,1721448970,12679.002129209992,181.94008916999883,54417.95217360001 2024-07-20,04:16:12.000,202,11046963,-795,0,1721448971,12678.988656590001,181.9259909100001,54417.9871092 2024-07-20,04:16:13.000,202,11046889,-795,0,1721448972,12678.995392899997,181.91894178000075,54418.11986448001 2024-07-20,04:16:14.000,202,11046942,-795,0,1721448973,12678.961711349992,181.9118926500014,54418.21069704 2024-07-20,04:16:15.000,202,11046909,-795,0,1721448974,12678.880875629991,181.88369613000395,54417.9871092 2024-07-20,04:16:16.000,202,11046915,-795,0,1721448975,12678.76635836,181.86959786999796,54417.910250880006 2024-07-20,04:16:17.000,202,11046924,-795,0,1721448976,12678.80677622,181.88369613000395,54417.95217360001 2024-07-20,04:16:18.000,202,11046932,-795,0,1721448977,12678.74614943,181.88369613000395,54417.94518648 2024-07-20,04:16:19.000,202,11046953,-795,0,1721448978,12678.74614943,181.89779439000267,54418.01505768 2024-07-20,04:16:20.000,202,11046910,-795,0,1721448979,12678.67878632999,181.88369613000395,54418.09890312001 2024-07-20,04:16:21.000,202,11046947,-795,0,1721448980,12678.631632159995,181.88369613000395,54418.06396752 2024-07-20,04:16:22.000,202,11046914,-795,0,1721448981,12678.550796439995,181.89779439000267,54418.056980400004 2024-07-20,04:16:23.000,202,11046897,-795,0,1721448982,12678.530587509995,181.89779439000267,54418.02903192001 2024-07-20,04:16:24.000,202,11046931,-795,0,1721448983,12678.429542859994,181.89779439000267,54418.056980400004 2024-07-20,04:16:25.000,202,11046951,-795,0,1721448984,12678.409333929994,181.8907452600033,54418.04300616 2024-07-20,04:16:26.000,202,11046914,-795,0,1721448985,12678.328498209994,181.8766470000046,54417.90326376001 2024-07-20,04:16:27.000,202,11046937,-795,0,1721448986,12678.294816659989,181.90484352000203,54417.889289520004 2024-07-20,04:16:28.000,202,11046936,-795,0,1721448987,12678.220717249998,181.8625487399986,54417.94518648 2024-07-20,04:16:29.000,202,11046911,-795,0,1721448988,12678.213980939989,181.8907452600033,54417.959160720005 2024-07-20,04:16:30.000,202,11046925,-795,0,1721448989,12678.180299389998,181.84140135000052,54418.0220448 2024-07-20,04:16:31.000,202,11046895,-795,0,1721448990,12678.126408909993,181.8907452600033,54418.01505768 2024-07-20,04:16:32.000,202,11046872,-795,0,1721448991,12678.018627949998,181.8132048300031,54417.82640544 2024-07-20,04:16:33.000,202,11046941,-795,0,1721448992,12678.018627949998,181.84140135000052,54417.87531528 2024-07-20,04:16:34.000,202,11046932,-635,0,1721448993,12677.951264850002,181.8273030900018,54417.88230240001 2024-07-20,04:16:35.000,202,11046899,-795,0,1721448994,12677.863692819992,181.85549960999924,54417.82640544 2024-07-20,04:16:36.000,202,11046946,-795,0,1721448995,12677.843483889992,181.86959786999796,54417.86832816 2024-07-20,04:16:37.000,202,11046919,-795,0,1721448996,12677.803066029992,181.84845047999988,54417.86134104001 2024-07-20,04:16:38.000,202,11046954,-795,0,1721448997,12677.762648169992,181.8132048300031,54417.8473668 2024-07-20,04:16:39.000,202,11046882,-795,0,1721448998,12677.722230309992,181.83435222000116,54417.86832816 2024-07-20,04:16:40.000,202,11046964,-795,0,1721448999,12677.654867209996,181.79205743999773,54417.81941832 2024-07-20,04:16:41.000,202,11046890,-795,0,1721449000,12677.560558869991,181.82025396000245,54417.81243120001 2024-07-20,04:16:42.000,202,11046910,-795,0,1721449001,12677.47972314999,181.78500830999837,54417.66570168001 2024-07-20,04:16:43.000,202,11046973,-795,0,1721449002,12677.40562374,181.77795917999902,54417.686663039996 2024-07-20,04:16:44.000,202,11046928,-795,0,1721449003,12677.43930528999,181.7638609200003,54417.83339256001 2024-07-20,04:16:45.000,202,11046938,-795,0,1721449004,12677.43930528999,181.74271353000222,54417.81941832 2024-07-20,04:16:46.000,202,11046903,-795,0,1721449005,12677.32478802,181.75681179000094,54417.854353919996 2024-07-20,04:16:47.000,202,11046908,-795,0,1721449006,12677.25742491999,181.7638609200003,54417.72858576 2024-07-20,04:16:48.000,202,11046945,-795,0,1721449007,12677.210270749994,181.75681179000094,54417.76352136001 2024-07-20,04:16:49.000,202,11046916,-795,0,1721449008,12677.18332551,181.71451701000478,54417.76352136001 2024-07-20,04:16:50.000,202,11046900,-795,0,1721449009,12677.142907649999,181.72156614000414,54417.65172744 2024-07-20,04:16:51.000,202,11046911,-795,0,1721449010,12677.109226099994,181.74976266000158,54417.56089488 2024-07-20,04:16:52.000,202,11046881,-795,0,1721449011,12677.048599309994,181.7286152700035,54417.61679184001 2024-07-20,04:16:53.000,202,11046907,-795,0,1721449012,12677.11596240999,181.74976266000158,54417.71461152001 2024-07-20,04:16:54.000,202,11046905,-795,0,1721449013,12677.102489789999,181.68632049000007,54417.742560000006 2024-07-20,04:16:55.000,202,11046861,-795,0,1721449014,12677.082280859999,181.70746787999815,54417.61679184001 2024-07-20,04:16:56.000,202,11046912,-795,0,1721449015,12677.035126689989,181.70746787999815,54417.47704944001 2024-07-20,04:16:57.000,202,11046956,-795,0,1721449016,12677.055335619989,181.65812397000263,54417.43512672 2024-07-20,04:16:58.000,202,11046907,-795,0,1721449017,12677.008181449994,181.63697658000456,54417.407178240006 2024-07-20,04:16:59.000,202,11046897,-795,0,1721449018,12676.974499899989,181.53828875999898,54417.456088080005 2024-07-20,04:17:00.000,202,11046907,-795,0,1721449019,12676.779146909998,181.5664852800037,54417.456088080005 2024-07-20,04:17:01.000,202,11046913,-795,0,1721449020,12676.671365950002,181.62287831999856,54417.337307040005 2024-07-20,04:17:02.000,202,11046947,-795,0,1721449021,12676.684838569992,181.665173100002,54417.51198504 2024-07-20,04:17:03.000,202,11046870,-795,0,1721449022,12676.637684399997,181.7004187499988,54417.54692064001 2024-07-20,04:17:04.000,202,11046897,-795,0,1721449023,12676.583793919992,181.75681179000094,54417.56089488 2024-07-20,04:17:05.000,202,11046892,-795,0,1721449024,12676.597266539997,181.73566440000286,54417.52595928001 2024-07-20,04:17:06.000,202,11046918,-795,0,1721449025,12676.529903440001,181.75681179000094,54417.553907760004 2024-07-20,04:17:07.000,202,11046941,-795,0,1721449026,12676.435595099996,181.77091004999966,54417.34429416 2024-07-20,04:17:08.000,202,11046952,-795,0,1721449027,12676.415386169996,181.7638609200003,54417.4630752 2024-07-20,04:17:09.000,202,11046929,-795,0,1721449028,12676.496221889996,181.7638609200003,54417.56788200001 2024-07-20,04:17:10.000,202,11046937,-795,0,1721449029,12676.442331409991,181.77795917999902,54417.623778960005 2024-07-20,04:17:11.000,202,11046844,-795,0,1721449030,12676.435595099996,181.77795917999902,54417.58185624 2024-07-20,04:17:12.000,202,11046915,-795,0,1721449031,12676.32781414,181.77091004999966,54417.407178240006 2024-07-20,04:17:13.000,202,11046912,-795,0,1721449032,12676.294132589996,181.74271353000222,54417.456088080005 2024-07-20,04:17:14.000,202,11046935,-795,0,1721449033,12676.28739628,181.77795917999902,54417.48403656 2024-07-20,04:17:15.000,202,11046944,-795,0,1721449034,12676.30086889999,181.73566440000286,54417.47006232 2024-07-20,04:17:16.000,202,11046982,-795,0,1721449035,12676.253714729995,181.74976266000158,54417.47006232 2024-07-20,04:17:17.000,202,11046920,-795,0,1721449036,12676.172879009995,181.74271353000222,54417.43512672 2024-07-20,04:17:18.000,202,11046930,-795,0,1721449037,12676.14593377,181.74271353000222,54417.407178240006 2024-07-20,04:17:19.000,202,11046860,-795,0,1721449038,12676.14593377,181.7286152700035,54417.44910096001 2024-07-20,04:17:20.000,202,11046857,-795,0,1721449039,12676.06509805,181.74271353000222,54417.31634568 2024-07-20,04:17:21.000,202,11046892,-795,0,1721449040,12676.06509805,181.7638609200003,54417.34429416 2024-07-20,04:17:22.000,202,11046910,-795,0,1721449041,12676.06509805,181.78500830999837,54417.407178240006 2024-07-20,04:17:23.000,202,11046931,-795,0,1721449042,12675.99773494999,181.73566440000286,54417.26044872001 2024-07-20,04:17:24.000,202,11046893,-795,0,1721449043,12675.99773494999,181.74976266000158,54417.26044872001 2024-07-20,04:17:25.000,202,11046955,-755,0,1721449044,12676.03815280999,181.72156614000414,54417.456088080005 2024-07-20,04:17:26.000,202,11046916,-795,0,1721449045,12675.950580779994,181.6792713600007,54417.407178240006 2024-07-20,04:17:27.000,202,11046932,-795,0,1721449046,12675.930371849994,181.73566440000286,54417.3233328 2024-07-20,04:17:28.000,202,11046887,-795,0,1721449047,12675.91689922999,181.74271353000222,54417.3233328 2024-07-20,04:17:29.000,202,11046925,-795,0,1721449048,12675.91689922999,181.74976266000158,54417.29538432 2024-07-20,04:17:30.000,202,11046903,-795,0,1721449049,12675.842799819999,181.7286152700035,54417.30935856001 2024-07-20,04:17:31.000,202,11046916,-795,0,1721449050,12675.809118269994,181.7004187499988,54417.218526000004 2024-07-20,04:17:32.000,202,11046917,-795,0,1721449051,12675.795645649989,181.69336961999943,54417.27442296 2024-07-20,04:17:33.000,202,11046908,-795,0,1721449052,12675.802381959998,181.67222223000135,54417.40019112001 2024-07-20,04:17:34.000,202,11046946,-795,0,1721449053,12675.775436719989,181.6792713600007,54417.393204 2024-07-20,04:17:35.000,202,11046870,-795,0,1721449054,12675.741755169998,181.68632049000007,54417.35826840001 2024-07-20,04:17:36.000,202,11046920,-795,0,1721449055,12675.566611109993,181.67222223000135,54416.94602832001 2024-07-20,04:17:37.000,202,11046924,-795,0,1721449056,12675.660919449998,181.60878005999984,54417.20455176 2024-07-20,04:17:38.000,202,11046935,-795,0,1721449057,12675.633974210003,181.60878005999984,54417.26044872001 2024-07-20,04:17:39.000,202,11046942,-795,0,1721449058,12675.613765280003,181.55943615000433,54417.2534616 2024-07-20,04:17:40.000,202,11046928,-795,0,1721449059,12675.559874799997,181.58763267000177,54417.20455176 2024-07-20,04:17:41.000,202,11046913,-795,0,1721449060,12675.539665869997,181.5523870199977,54417.20455176 2024-07-20,04:17:42.000,202,11046923,-795,0,1721449061,12675.566611109993,181.51009224000154,54417.31634568 2024-07-20,04:17:43.000,202,11046884,-795,0,1721449062,12675.526193249993,181.5171413700009,54417.24647448 2024-07-20,04:17:44.000,202,11046918,-795,0,1721449063,12675.472302770002,181.4818957200041,54417.23250024001 2024-07-20,04:17:45.000,202,11046974,-795,0,1721449064,12675.479039079997,181.48894485000346,54417.19756464 2024-07-20,04:17:46.000,202,11046912,-795,0,1721449065,12675.391467050002,181.44665007000003,54417.02987376 2024-07-20,04:17:47.000,202,11046926,-795,0,1721449066,12675.411675980002,181.4325518100013,54417.09275784001 2024-07-20,04:17:48.000,202,11046954,-795,0,1721449067,12675.391467050002,181.42550268000196,54417.218526000004 2024-07-20,04:17:49.000,202,11046922,-795,0,1721449068,12675.425148599992,181.4184535500026,54417.21153888001 2024-07-20,04:17:50.000,202,11046943,-795,0,1721449069,12675.371258120002,181.43960094000067,54417.17660328 2024-07-20,04:17:51.000,202,11046925,-795,0,1721449070,12675.351049190002,181.39730616000452,54417.10673208 2024-07-20,04:17:52.000,202,11046859,-795,0,1721449071,12675.317367639997,181.4325518100013,54417.0787836 2024-07-20,04:17:53.000,202,11046918,-795,0,1721449072,12675.330840260001,181.40435529000388,54417.09974496 2024-07-20,04:17:54.000,202,11046932,-795,0,1721449073,12675.364521809992,181.39025702999788,54417.13468056 2024-07-20,04:17:55.000,202,11046938,-795,0,1721449074,12675.263477159991,181.39025702999788,54417.09974496 2024-07-20,04:17:56.000,202,11046928,-795,0,1721449075,12675.12875096,181.3691096399998,54416.70147912 2024-07-20,04:17:57.000,202,11046957,-795,0,1721449076,12675.364521809992,181.39025702999788,54417.17660328 2024-07-20,04:17:58.000,202,11046933,-795,0,1721449077,12675.283686089992,181.34796225000173,54417.183590399996 2024-07-20,04:17:59.000,202,11046914,-795,0,1721449078,12675.276949779996,181.39730616000452,54417.1486548 2024-07-20,04:18:00.000,202,11046887,-795,0,1721449079,12675.243268229991,181.3550113800011,54417.06480936001 2024-07-20,04:18:01.000,202,11046915,-795,0,1721449080,12675.229795610001,181.34796225000173,54416.91807984 2024-07-20,04:18:02.000,202,11046937,-795,0,1721449081,12675.18937775,181.3691096399998,54416.92506696001 2024-07-20,04:18:03.000,202,11046968,-795,0,1721449082,12675.216322989996,181.3691096399998,54417.0787836 2024-07-20,04:18:04.000,202,11046921,-795,0,1721449083,12675.10854203,181.34796225000173,54416.91109272 2024-07-20,04:18:05.000,202,11046911,-795,0,1721449084,12675.135487269996,181.31271659999766,54416.96000256 2024-07-20,04:18:06.000,202,11046916,-795,0,1721449085,12675.162432509991,181.34091312000237,54417.15564192 2024-07-20,04:18:07.000,202,11046896,-795,0,1721449086,12675.14895989,181.34796225000173,54416.99493816001 2024-07-20,04:18:08.000,202,11046894,-795,0,1721449087,12675.162432509991,181.34091312000237,54417.06480936001 2024-07-20,04:18:09.000,202,11046916,-795,0,1721449088,12675.16916882,181.3197657300043,54417.03686088 2024-07-20,04:18:10.000,202,11046935,-795,0,1721449089,12675.155696199996,181.31271659999766,54417.05782224 2024-07-20,04:18:11.000,202,11046909,-795,0,1721449090,12675.10180571999,181.3056674699983,54416.848208639996 2024-07-20,04:18:12.000,202,11046929,-795,0,1721449091,12675.04791524,181.29861833999894,54416.87615712001 2024-07-20,04:18:13.000,202,11046944,-795,0,1721449092,12675.16916882,181.29861833999894,54417.08577072 2024-07-20,04:18:14.000,202,11046942,-795,0,1721449093,12675.162432509991,181.32681486000365,54417.09974496 2024-07-20,04:18:15.000,202,11046912,-795,0,1721449094,12675.0883331,181.29861833999894,54416.97397680001 2024-07-20,04:18:16.000,202,11046856,-795,0,1721449095,12675.034442619995,181.3056674699983,54416.93205408 2024-07-20,04:18:17.000,202,11046914,-795,0,1721449096,12675.06812417,181.32681486000365,54416.96000256 2024-07-20,04:18:18.000,202,11046922,-755,0,1721449097,12675.08159678999,181.32681486000365,54416.92506696001 2024-07-20,04:18:19.000,202,11046926,-795,0,1721449098,12675.06812417,181.32681486000365,54417.06480936001 2024-07-20,04:18:20.000,202,11046911,-795,0,1721449099,12675.135487269996,181.36206051000045,54417.0787836 2024-07-20,04:18:21.000,202,11046939,-795,0,1721449100,12675.115278339996,181.34796225000173,54417.071796480006 2024-07-20,04:18:22.000,202,11046934,-795,0,1721449101,12675.08159678999,181.31271659999766,54417.0089124 2024-07-20,04:18:23.000,202,11046899,-795,0,1721449102,12675.155696199996,181.29861833999894,54417.071796480006 2024-07-20,04:18:24.000,202,11046907,-795,0,1721449103,12675.115278339996,181.32681486000365,54417.06480936001 2024-07-20,04:18:25.000,202,11046913,-795,0,1721449104,12675.0883331,181.29861833999894,54417.04384800001 2024-07-20,04:18:26.000,202,11046894,-795,0,1721449105,12675.06138785999,181.2704218200015,54416.89711848001 2024-07-20,04:18:27.000,202,11046959,-795,0,1721449106,12675.08159678999,181.26337269000214,54416.98795104 2024-07-20,04:18:28.000,202,11046922,-795,0,1721449107,12675.12875096,181.24927443000342,54417.10673208 2024-07-20,04:18:29.000,202,11046922,-795,0,1721449108,12675.14895989,181.2210779099987,54417.14166768001 2024-07-20,04:18:30.000,202,11046948,-795,0,1721449109,12675.12201464999,181.21402877999935,54417.09275784001 2024-07-20,04:18:31.000,202,11046881,-795,0,1721449110,12675.115278339996,181.19993052000063,54417.050835120004 2024-07-20,04:18:32.000,202,11046905,-795,0,1721449111,12675.10180571999,181.22812703999807,54417.08577072 2024-07-20,04:18:33.000,202,11046927,-795,0,1721449112,12675.135487269996,181.25632356000278,54417.071796480006 2024-07-20,04:18:34.000,202,11046956,-795,0,1721449113,12675.155696199996,181.26337269000214,54417.09275784001 2024-07-20,04:18:35.000,202,11046954,-795,0,1721449114,12675.12201464999,181.2210779099987,54417.02288664001 2024-07-20,04:18:36.000,202,11046939,-795,0,1721449115,12675.04117892999,181.25632356000278,54417.03686088 2024-07-20,04:18:37.000,202,11046926,-795,0,1721449116,12675.12201464999,181.2210779099987,54417.14166768001 2024-07-20,04:18:38.000,202,11046950,-795,0,1721449117,12675.182641439991,181.1717340000032,54417.10673208 2024-07-20,04:18:39.000,202,11046882,-795,0,1721449118,12675.10180571999,181.15763574000448,54417.050835120004 2024-07-20,04:18:40.000,202,11046878,-795,0,1721449119,12675.12875096,181.16468487000384,54417.0787836 2024-07-20,04:18:41.000,202,11046951,-795,0,1721449120,12675.12875096,181.15763574000448,54417.071796480006 2024-07-20,04:18:42.000,202,11046916,-795,0,1721449121,12675.095069409996,181.13648834999913,54417.001925280005 2024-07-20,04:18:43.000,202,11046899,-795,0,1721449122,12675.0883331,181.16468487000384,54417.03686088 2024-07-20,04:18:44.000,202,11046951,-795,0,1721449123,12675.162432509991,181.15763574000448,54417.15564192 2024-07-20,04:18:45.000,202,11046891,-795,0,1721449124,12675.12875096,181.14353747999849,54417.218526000004 2024-07-20,04:18:46.000,202,11046918,-795,0,1721449125,12675.10180571999,181.19288139000128,54417.15564192 2024-07-20,04:18:47.000,202,11046873,-795,0,1721449126,12675.10180571999,181.19288139000128,54417.12769344 2024-07-20,04:18:48.000,202,11046891,-795,0,1721449127,12675.08159678999,181.19288139000128,54417.19756464 2024-07-20,04:18:49.000,202,11046832,-795,0,1721449128,12675.04791524,181.15058660999784,54417.1486548 2024-07-20,04:18:50.000,202,11046904,-795,0,1721449129,12675.04117892999,181.17878313000256,54417.1486548 2024-07-20,04:18:51.000,202,11046944,-795,0,1721449130,12675.06812417,181.17878313000256,54417.218526000004 2024-07-20,04:18:52.000,202,11046921,-795,0,1721449131,12675.074860479996,181.19288139000128,54417.09275784001 2024-07-20,04:18:53.000,202,11046934,-795,0,1721449132,12675.02770631,181.19993052000063,54417.12769344 2024-07-20,04:18:54.000,202,11046952,-795,0,1721449133,12675.095069409996,181.20697965,54417.239487360006 2024-07-20,04:18:55.000,202,11046848,-795,0,1721449134,12675.04791524,181.18583226000192,54417.24647448 2024-07-20,04:18:56.000,202,11046924,-795,0,1721449135,12675.06138785999,181.18583226000192,54417.21153888001 2024-07-20,04:18:57.000,202,11046960,-795,0,1721449136,12674.892980109995,181.1717340000032,54416.92506696001 2024-07-20,04:18:58.000,202,11046955,-795,0,1721449137,12674.94687059,181.1717340000032,54417.12769344 2024-07-20,04:18:59.000,202,11046923,-795,0,1721449138,12674.994024759995,181.18583226000192,54417.169616160005 2024-07-20,04:19:00.000,202,11046921,-795,0,1721449139,12675.034442619995,181.20697965,54417.239487360006 2024-07-20,04:19:01.000,202,11046921,-795,0,1721449140,12675.00076106999,181.18583226000192,54417.20455176 2024-07-20,04:19:02.000,202,11046889,-795,0,1721449141,12674.98055213999,181.17878313000256,54417.09275784001 2024-07-20,04:19:03.000,202,11046870,-795,0,1721449142,12674.91992534999,181.24222530000407,54417.1486548 2024-07-20,04:19:04.000,202,11046867,-795,0,1721449143,12675.06138785999,181.20697965,54417.22551312 2024-07-20,04:19:05.000,202,11046932,-795,0,1721449144,12675.02770631,181.20697965,54417.28141008001 2024-07-20,04:19:06.000,202,11046914,-795,0,1721449145,12674.94687059,181.20697965,54417.04384800001 2024-07-20,04:19:07.000,202,11046940,-795,0,1721449146,12675.02096999999,181.2351761700047,54417.14166768001 2024-07-20,04:19:08.000,202,11046924,-795,0,1721449147,12675.06812417,181.24222530000407,54417.2534616 2024-07-20,04:19:09.000,202,11046896,-795,0,1721449148,12675.0883331,181.25632356000278,54417.288397200005 2024-07-20,04:19:10.000,202,11046943,-795,0,1721449149,12675.074860479996,181.24927443000342,54417.30935856001 2024-07-20,04:19:11.000,202,11046862,-795,0,1721449150,12675.074860479996,181.27747095000086,54417.20455176 2024-07-20,04:19:12.000,202,11046887,-795,0,1721449151,12675.10180571999,181.29861833999894,54417.26044872001 2024-07-20,04:19:13.000,202,11046888,-795,0,1721449152,12675.095069409996,181.29861833999894,54417.26044872001 2024-07-20,04:19:14.000,202,11046885,-795,0,1721449153,12675.10854203,181.36206051000045,54417.26044872001 2024-07-20,04:19:15.000,202,11046946,-795,0,1721449154,12675.14895989,181.34091312000237,54417.20455176 2024-07-20,04:19:16.000,202,11046939,-795,0,1721449155,12675.135487269996,181.3550113800011,54417.19756464 2024-07-20,04:19:17.000,202,11046927,-795,0,1721449156,12675.182641439991,181.34091312000237,54417.29538432 2024-07-20,04:19:18.000,202,11046927,-795,0,1721449157,12675.236531919996,181.36206051000045,54417.386216880004 2024-07-20,04:19:19.000,202,11046862,-795,0,1721449158,12675.263477159991,181.34796225000173,54417.41416536 2024-07-20,04:19:20.000,202,11046893,-795,0,1721449159,12675.202850369991,181.39025702999788,54417.21153888001 2024-07-20,04:19:21.000,202,11046945,-795,0,1721449160,12675.223059299991,181.34796225000173,54417.22551312 2024-07-20,04:19:22.000,202,11046907,-795,0,1721449161,12675.276949779996,181.37615876999917,54417.26044872001 2024-07-20,04:19:23.000,202,11046926,-795,0,1721449162,12675.303895019992,181.39025702999788,54417.29538432 2024-07-20,04:19:24.000,202,11046964,-795,0,1721449163,12675.324103949992,181.38320789999852,54417.33031992001 2024-07-20,04:19:25.000,202,11046920,-795,0,1721449164,12675.330840260001,181.39025702999788,54417.35826840001 2024-07-20,04:19:26.000,202,11046900,-795,0,1721449165,12675.398203359997,181.4184535500026,54417.33031992001 2024-07-20,04:19:27.000,202,11046882,-795,0,1721449166,12675.411675980002,181.44665007000003,54417.288397200005 2024-07-20,04:19:28.000,202,11046915,-795,0,1721449167,12675.479039079997,181.42550268000196,54417.35826840001 2024-07-20,04:19:29.000,202,11046935,-795,0,1721449168,12675.499248009997,181.4677974599981,54417.337307040005 2024-07-20,04:19:30.000,202,11046925,-795,0,1721449169,12675.472302770002,181.4677974599981,54417.337307040005 2024-07-20,04:19:31.000,202,11046926,-795,0,1721449170,12675.479039079997,181.46074832999875,54417.29538432 2024-07-20,04:19:32.000,202,11046927,-795,0,1721449171,12675.539665869997,181.48894485000346,54417.27442296 2024-07-20,04:19:33.000,202,11046932,-795,0,1721449172,12675.539665869997,181.42550268000196,54417.19756464 2024-07-20,04:19:34.000,202,11046936,-795,0,1721449173,12675.613765280003,181.4818957200041,54417.35826840001 2024-07-20,04:19:35.000,202,11046852,-795,0,1721449174,12675.620501589998,181.4536991999994,54417.37922976001 2024-07-20,04:19:36.000,202,11046918,-795,0,1721449175,12675.613765280003,181.49599398000282,54417.30935856001 2024-07-20,04:19:37.000,202,11046932,-795,0,1721449176,12675.593556350002,181.47484659000474,54417.27442296 2024-07-20,04:19:38.000,202,11046916,-795,0,1721449177,12675.647446829993,181.5171413700009,54417.28141008001 2024-07-20,04:19:39.000,202,11046915,-795,0,1721449178,12675.667655759993,181.50304311000218,54417.37224264 2024-07-20,04:19:40.000,202,11046898,-795,0,1721449179,12675.654183139988,181.55943615000433,54417.42813960001 2024-07-20,04:19:41.000,202,11046933,-795,0,1721449180,12675.701337309998,181.53123962999962,54417.40019112001 2024-07-20,04:19:42.000,202,11046904,-795,0,1721449181,12675.728282549993,181.5523870199977,54417.337307040005 2024-07-20,04:19:43.000,202,11046873,-795,0,1721449182,12675.815854579989,181.55943615000433,54417.407178240006 2024-07-20,04:19:44.000,202,11046909,-795,0,1721449183,12675.748491479993,181.60173093000049,54417.40019112001 2024-07-20,04:19:45.000,202,11046923,-795,0,1721449184,12675.728282549993,181.6158291899992,54417.351281279996 2024-07-20,04:19:46.000,202,11046924,-795,0,1721449185,12675.741755169998,181.65107484000328,54417.23250024001 2024-07-20,04:19:47.000,202,11046957,-795,0,1721449186,12675.761964099998,181.62992744999792,54417.26743584 2024-07-20,04:19:48.000,202,11046983,-795,0,1721449187,12675.761964099998,181.65107484000328,54417.2534616 2024-07-20,04:19:49.000,202,11046938,-795,0,1721449188,12675.869745059994,181.59468180000113,54417.37224264 2024-07-20,04:19:50.000,202,11046941,-795,0,1721449189,12675.910162919994,181.5805835400024,54417.42813960001 2024-07-20,04:19:51.000,202,11046883,-795,0,1721449190,12675.910162919994,181.5523870199977,54417.42813960001 2024-07-20,04:19:52.000,202,11046910,-795,0,1721449191,12675.856272439989,181.60173093000049,54417.393204 2024-07-20,04:19:53.000,202,11046916,-795,0,1721449192,12675.889953989994,181.59468180000113,54417.41416536 2024-07-20,04:19:54.000,202,11046915,-795,0,1721449193,12675.903426609999,181.60878005999984,54417.47704944001 2024-07-20,04:19:55.000,202,11046918,-795,0,1721449194,12675.93710815999,181.59468180000113,54417.49102368 2024-07-20,04:19:56.000,202,11046904,-795,0,1721449195,12675.93710815999,181.60878005999984,54417.407178240006 2024-07-20,04:19:57.000,202,11046901,-795,0,1721449196,12675.990998639994,181.62287831999856,54417.51198504 2024-07-20,04:19:58.000,202,11046933,-795,0,1721449197,12675.970789709994,181.62287831999856,54417.5329464 2024-07-20,04:19:59.000,202,11046894,-795,0,1721449198,12675.98426233,181.60173093000049,54417.5329464 2024-07-20,04:20:00.000,202,11046902,-795,0,1721449199,12675.98426233,181.62287831999856,54417.48403656 2024-07-20,04:20:01.000,202,11046945,-795,0,1721449200,12675.923635539999,181.5805835400024,54417.49801080001 2024-07-20,04:20:02.000,202,11046920,-795,0,1721449201,12676.011207569994,181.60173093000049,54417.41416536 2024-07-20,04:20:03.000,202,11046936,-795,0,1721449202,12675.9640534,181.665173100002,54417.59583048001 2024-07-20,04:20:04.000,202,11046925,-795,0,1721449203,12675.97752601999,181.63697658000456,54417.34429416 2024-07-20,04:20:05.000,202,11046938,-795,0,1721449204,12675.97752601999,181.62287831999856,54417.47006232 2024-07-20,04:20:06.000,202,11046927,-795,0,1721449205,12675.943844469999,181.62287831999856,54417.456088080005 2024-07-20,04:20:07.000,202,11046897,-795,0,1721449206,12676.05836173999,181.60173093000049,54417.553907760004 2024-07-20,04:20:08.000,202,11046903,-795,0,1721449207,12676.02468019,181.64402571000392,54417.59583048001 2024-07-20,04:20:09.000,202,11046963,-795,0,1721449208,12676.011207569994,181.63697658000456,54417.56788200001 2024-07-20,04:20:10.000,202,11046971,-795,0,1721449209,12676.04488912,181.62287831999856,54417.553907760004 2024-07-20,04:20:11.000,202,11046946,-795,0,1721449210,12675.99773494999,181.65107484000328,54417.49102368 2024-07-20,04:20:12.000,202,11046937,-795,0,1721449211,12675.95731708999,181.69336961999943,54417.49102368 2024-07-20,04:20:13.000,202,11046913,-795,0,1721449212,12675.98426233,181.6792713600007,54417.52595928001 2024-07-20,04:20:14.000,202,11046963,-795,0,1721449213,12676.092043289995,181.68632049000007,54417.58884336 2024-07-20,04:20:15.000,202,11046955,-795,0,1721449214,12676.06509805,181.64402571000392,54417.61679184001 2024-07-20,04:20:16.000,202,11046925,-795,0,1721449215,12676.00447126,181.6792713600007,54417.61679184001 2024-07-20,04:20:17.000,202,11046974,-795,0,1721449216,12675.990998639994,181.68632049000007,54417.456088080005 2024-07-20,04:20:18.000,202,11046839,-795,0,1721449217,12675.970789709994,181.73566440000286,54417.40019112001 2024-07-20,04:20:19.000,202,11046933,-795,0,1721449218,12676.011207569994,181.69336961999943,54417.59583048001 2024-07-20,04:20:20.000,202,11046931,-795,0,1721449219,12676.01794387999,181.72156614000414,54417.65871456 2024-07-20,04:20:21.000,202,11046857,-795,0,1721449220,12676.03815280999,181.73566440000286,54417.61679184001 2024-07-20,04:20:22.000,202,11046893,-795,0,1721449221,12676.02468019,181.71451701000478,54417.58884336 2024-07-20,04:20:23.000,202,11046908,-795,0,1721449222,12676.07857066999,181.74271353000222,54417.65172744 2024-07-20,04:20:24.000,202,11046896,-795,0,1721449223,12676.04488912,181.77091004999966,54417.63076608 2024-07-20,04:20:25.000,202,11046889,-795,0,1721449224,12676.051625429995,181.7286152700035,54417.63076608 2024-07-20,04:20:26.000,202,11046948,-795,0,1721449225,12676.031416499995,181.77795917999902,54417.59583048001 2024-07-20,04:20:27.000,202,11046893,-795,0,1721449226,12676.031416499995,181.80615570000373,54417.61679184001 2024-07-20,04:20:28.000,202,11046897,-795,0,1721449227,12676.04488912,181.82025396000245,54417.60980472 2024-07-20,04:20:29.000,202,11046922,-795,0,1721449228,12676.10551591,181.82025396000245,54417.742560000006 2024-07-20,04:20:30.000,202,11046932,-795,0,1721449229,12676.12572484,181.83435222000116,54417.73557288001 2024-07-20,04:20:31.000,202,11046893,-795,0,1721449230,12676.09877959999,181.84140135000052,54417.67967592 2024-07-20,04:20:32.000,202,11046924,-795,0,1721449231,12676.02468019,181.8907452600033,54417.6028176 2024-07-20,04:20:33.000,202,11046859,-795,0,1721449232,12676.112252219995,181.9471382999982,54417.65871456 2024-07-20,04:20:34.000,202,11046911,-795,0,1721449233,12676.14593377,181.9259909100001,54417.69365016001 2024-07-20,04:20:35.000,202,11046910,-795,0,1721449234,12676.14593377,181.95418743000482,54417.686663039996 2024-07-20,04:20:36.000,202,11046940,-795,0,1721449235,12676.152670079995,182.0105804699997,54417.7076244 2024-07-20,04:20:37.000,202,11046952,-795,0,1721449236,12676.1661427,182.00353134000034,54417.69365016001 2024-07-20,04:20:38.000,202,11046934,-795,0,1721449237,12676.1661427,182.04582612000377,54417.70063728 2024-07-20,04:20:39.000,202,11046907,-795,0,1721449238,12676.13919745999,182.04582612000377,54417.672688800005 2024-07-20,04:20:40.000,202,11046939,-795,0,1721449239,12676.193087939995,182.06697351000184,54417.70063728 2024-07-20,04:20:41.000,202,11046917,-795,0,1721449240,12676.213296869995,182.10221915999864,54417.70063728 2024-07-20,04:20:42.000,202,11046931,-795,0,1721449241,12676.213296869995,182.14451394000207,54417.67967592 2024-07-20,04:20:43.000,202,11046954,-795,0,1721449242,12676.19982424999,182.1374648100027,54417.742560000006 2024-07-20,04:20:44.000,202,11046931,-795,0,1721449243,12676.152670079995,182.21500524000294,54417.58185624 2024-07-20,04:20:45.000,202,11046921,-795,0,1721449244,12676.24697842,182.21500524000294,54417.65172744 2024-07-20,04:20:46.000,202,11046941,-795,0,1721449245,12676.12572484,182.27844741000445,54417.504997920005 2024-07-20,04:20:47.000,202,11046936,-795,0,1721449246,12676.26045103999,182.2713982799978,54417.672688800005 2024-07-20,04:20:48.000,202,11046850,-795,0,1721449247,12676.334550449996,182.29959480000252,54417.742560000006 2024-07-20,04:20:49.000,202,11046927,-795,0,1721449248,12676.32781414,182.31369306000124,54417.7774956 2024-07-20,04:20:50.000,202,11046896,-795,0,1721449249,12676.314341519996,182.34893870999804,54417.76352136001 2024-07-20,04:20:51.000,202,11046948,-795,0,1721449250,12676.28065996999,182.44057740000426,54417.721598640004 2024-07-20,04:20:52.000,202,11046942,-795,0,1721449251,12676.294132589996,182.45467566000298,54417.69365016001 2024-07-20,04:20:53.000,202,11046920,-795,0,1721449252,12676.368232,182.4687739200017,54417.791469840005 2024-07-20,04:20:54.000,202,11046911,-795,0,1721449253,12676.354759379996,182.5040195699985,54417.81243120001 2024-07-20,04:20:55.000,202,11046882,-795,0,1721449254,12676.361495689991,182.48992130999977,54417.78448272001 2024-07-20,04:20:56.000,202,11046931,-795,0,1721449255,12676.32781414,182.57451086999936,54417.79845696 2024-07-20,04:20:57.000,202,11046918,-795,0,1721449256,12676.294132589996,182.58155999999872,54417.67967592 2024-07-20,04:20:58.000,202,11046921,-795,0,1721449257,12676.30086889999,182.60975652000343,54417.72858576 2024-07-20,04:20:59.000,202,11046930,-795,0,1721449258,12676.34802307,182.64500217000023,54417.854353919996 2024-07-20,04:21:00.000,202,11046896,-795,0,1721449259,12676.40864986,182.6661495599983,54417.83339256001 2024-07-20,04:21:01.000,202,11046908,-795,0,1721449260,12676.381704619991,182.6802478200043,54417.79845696 2024-07-20,04:21:02.000,202,11046921,-795,0,1721449261,12676.334550449996,182.7295917299998,54417.79845696 2024-07-20,04:21:03.000,202,11046926,-795,0,1721449262,12676.314341519996,182.83532868000475,54417.81941832 2024-07-20,04:21:04.000,202,11046927,-795,0,1721449263,12676.40864986,182.79303390000132,54417.8473668 2024-07-20,04:21:05.000,202,11046918,-795,0,1721449264,12676.32107782999,182.82123041999876,54417.76352136001 2024-07-20,04:21:06.000,202,11046948,-795,0,1721449265,12676.395177239996,182.87057433000155,54417.7774956 2024-07-20,04:21:07.000,202,11046953,-795,0,1721449266,12676.38844093,182.89877084999898,54417.69365016001 2024-07-20,04:21:08.000,202,11046939,-795,0,1721449267,12676.361495689991,182.99040953999793,54417.71461152001 2024-07-20,04:21:09.000,202,11046964,-795,0,1721449268,12676.38844093,183.05385170999944,54417.75653424 2024-07-20,04:21:10.000,202,11046913,-795,0,1721449269,12676.28065996999,183.10319562000223,54417.742560000006 2024-07-20,04:21:11.000,202,11046892,-795,0,1721449270,12676.213296869995,183.04680258000008,54417.70063728 2024-07-20,04:21:12.000,202,11046927,-795,0,1721449271,12676.15940638999,182.9763112799992,54417.672688800005 2024-07-20,04:21:13.000,202,11046905,-795,0,1721449272,12676.233505799995,182.93401650000305,54417.79845696 2024-07-20,04:21:14.000,202,11046907,-795,0,1721449273,12676.30086889999,182.9128691099977,54417.92422512 2024-07-20,04:21:15.000,202,11046947,-795,0,1721449274,12676.34128675999,182.91991824000434,54418.01505768 2024-07-20,04:21:16.000,202,11046923,-795,0,1721449275,12676.368232,182.98336040999857,54418.008070560005 2024-07-20,04:21:17.000,202,11046959,-795,0,1721449276,12676.422122479991,183.03270432000136,54418.00108344001 2024-07-20,04:21:18.000,202,11046906,-795,0,1721449277,12676.401913549991,183.01860606000264,54417.93819936 2024-07-20,04:21:19.000,202,11046908,-795,0,1721449278,12676.40864986,183.04680258000008,54417.93819936 2024-07-20,04:21:20.000,202,11046894,-795,0,1721449279,12676.435595099996,183.0609008399988,54417.99409632 2024-07-20,04:21:21.000,202,11046951,-795,0,1721449280,12676.489485580001,183.0890973600035,54418.04300616 2024-07-20,04:21:22.000,202,11046944,-795,0,1721449281,12676.496221889996,183.11729388000094,54418.091916 2024-07-20,04:21:23.000,202,11046953,-795,0,1721449282,12676.496221889996,183.13139213999966,54418.01505768 2024-07-20,04:21:24.000,202,11046925,-795,0,1721449283,12676.516430819996,183.15958866000437,54418.07095464001 2024-07-20,04:21:25.000,202,11046936,-795,0,1721449284,12676.597266539997,183.16663779000373,54418.21069704 2024-07-20,04:21:26.000,202,11046950,-795,0,1721449285,12676.476012959996,183.2089325699999,54418.02903192001 2024-07-20,04:21:27.000,202,11046901,-795,0,1721449286,12676.583793919992,183.21598169999925,54418.18973568 2024-07-20,04:21:28.000,202,11046946,-795,0,1721449287,12676.570321300002,183.25827648000268,54418.2316584 2024-07-20,04:21:29.000,202,11046901,-795,0,1721449288,12676.577057609997,183.25827648000268,54418.25261976 2024-07-20,04:21:30.000,202,11046915,-795,0,1721449289,12676.644420709992,183.3076203899982,54418.343452320005 2024-07-20,04:21:31.000,202,11046950,-795,0,1721449290,12676.671365950002,183.3217186500042,54418.32249096 2024-07-20,04:21:32.000,202,11046903,-795,0,1721449291,12676.678102259997,183.34286604000226,54418.294542480005 2024-07-20,04:21:33.000,202,11046950,-795,0,1721449292,12676.711783810002,183.36401343000034,54418.37838792 2024-07-20,04:21:34.000,202,11046936,-795,0,1721449293,12676.779146909998,183.37811168999906,54418.413323520006 2024-07-20,04:21:35.000,202,11046911,-795,0,1721449294,12676.792619530002,183.41335734000313,54418.45524624001 2024-07-20,04:21:36.000,202,11046920,-795,0,1721449295,12676.785883219993,183.44155386000057,54418.413323520006 2024-07-20,04:21:37.000,202,11046945,-795,0,1721449296,12676.785883219993,183.483848640004,54418.36441368001 2024-07-20,04:21:38.000,202,11046946,-795,0,1721449297,12676.779146909998,183.49794690000272,54418.413323520006 2024-07-20,04:21:39.000,202,11046933,-795,0,1721449298,12676.785883219993,183.55433994000487,54418.48319472001 2024-07-20,04:21:40.000,202,11046965,-795,0,1721449299,12676.833037390003,183.5825364600023,54418.55306592001 2024-07-20,04:21:41.000,202,11046970,-795,0,1721449300,12676.873455249988,183.56843820000358,54418.52511744 2024-07-20,04:21:42.000,202,11046943,-795,0,1721449301,12676.873455249988,183.6459786300038,54418.49716896 2024-07-20,04:21:43.000,202,11046892,-795,0,1721449302,12676.967763589993,183.6177821099991,54418.57402728001 2024-07-20,04:21:44.000,202,11046905,-795,0,1721449303,12676.967763589993,183.6812242800006,54418.57402728001 2024-07-20,04:21:45.000,202,11046964,-795,0,1721449304,12676.954290969989,183.72351906000404,54418.581014400006 2024-07-20,04:21:46.000,202,11046872,-795,0,1721449305,12676.987972519993,183.7305681900034,54418.53909168 2024-07-20,04:21:47.000,202,11046949,-795,0,1721449306,12676.981236209998,183.74466645000211,54418.51813032 2024-07-20,04:21:48.000,202,11046884,-795,0,1721449307,12677.014917759989,183.77286296999955,54418.57402728001 2024-07-20,04:21:49.000,202,11046947,-795,0,1721449308,12677.102489789999,183.7940103600049,54418.6858212 2024-07-20,04:21:50.000,202,11046886,-795,0,1721449309,12677.102489789999,183.78696122999827,54418.70678256 2024-07-20,04:21:51.000,202,11046921,-795,0,1721449310,12677.122698719999,183.82220688000234,54418.67184696001 2024-07-20,04:21:52.000,202,11046895,-795,0,1721449311,12677.095753479989,183.80810862000362,54418.55306592001 2024-07-20,04:21:53.000,202,11046923,-795,0,1721449312,12677.109226099994,183.90679644000193,54418.511143200005 2024-07-20,04:21:54.000,202,11046908,-795,0,1721449313,12677.122698719999,183.8926981800032,54418.59498864 2024-07-20,04:21:55.000,202,11046954,-795,0,1721449314,12676.994708829989,183.92794383,54418.45524624001 2024-07-20,04:21:56.000,202,11046900,-795,0,1721449315,12677.142907649999,183.94909121999808,54418.7556924 2024-07-20,04:21:57.000,202,11046957,-795,0,1721449316,12677.18332551,183.98433687000215,54418.72075680001 2024-07-20,04:21:58.000,202,11046934,-795,0,1721449317,12677.169852889994,183.98433687000215,54418.727743920004 2024-07-20,04:21:59.000,202,11046899,-795,0,1721449318,12677.22374337,183.99843513000087,54418.797615120006 2024-07-20,04:22:00.000,202,11046940,-795,0,1721449319,12677.18332551,184.0125333899996,54418.776653760004 2024-07-20,04:22:01.000,202,11046961,-795,0,1721449320,12677.22374337,184.05482817000302,54418.78364088 2024-07-20,04:22:02.000,202,11046912,-795,0,1721449321,12677.18332551,184.09007381999982,54418.71376968 2024-07-20,04:22:03.000,202,11046906,-795,0,1721449322,12677.129435029994,184.15351599000132,54418.65787272 2024-07-20,04:22:04.000,202,11046914,-795,0,1721449323,12677.21700705999,184.14646686000196,54418.8604992 2024-07-20,04:22:05.000,202,11046927,-795,0,1721449324,12677.20353444,184.16056512000068,54418.944344640004 2024-07-20,04:22:06.000,202,11046952,-795,0,1721449325,12677.102489789999,184.1253194700039,54418.65787272 2024-07-20,04:22:07.000,202,11046896,-795,0,1721449326,12677.082280859999,184.2028599000041,54418.81857648001 2024-07-20,04:22:08.000,202,11046930,-795,0,1721449327,12677.15638026999,184.23105642000155,54418.95133176 2024-07-20,04:22:09.000,202,11046902,-795,0,1721449328,12677.089017169994,184.24515468000027,54418.76966664001 2024-07-20,04:22:10.000,202,11046896,-795,0,1721449329,12677.095753479989,184.259252939999,54418.90242192 2024-07-20,04:22:11.000,202,11046943,-795,0,1721449330,12677.102489789999,184.26630206999835,54418.944344640004 2024-07-20,04:22:12.000,202,11046933,-795,0,1721449331,12677.089017169994,184.2733511999977,54418.92338328 2024-07-20,04:22:13.000,202,11046964,-795,0,1721449332,12677.095753479989,184.2874494600037,54419.014215840005 2024-07-20,04:22:14.000,202,11046952,-795,0,1721449333,12677.068808239994,184.2874494600037,54418.965306000006 2024-07-20,04:22:15.000,202,11046904,-795,0,1721449334,12677.075544549989,184.30154772000242,54419.02819008 2024-07-20,04:22:16.000,202,11046888,-795,0,1721449335,12676.880191559998,184.30154772000242,54418.69979544001 2024-07-20,04:22:17.000,202,11046910,-795,0,1721449336,12677.001445139998,184.34384249999857,54418.9303704 2024-07-20,04:22:18.000,202,11046944,-795,0,1721449337,12677.021654069998,184.34384249999857,54419.02120296 2024-07-20,04:22:19.000,202,11046957,-795,0,1721449338,12676.994708829989,184.34384249999857,54419.05613856001 2024-07-20,04:22:20.000,202,11046924,-795,0,1721449339,12676.974499899989,184.32974423999985,54419.04216432 2024-07-20,04:22:21.000,202,11046922,-795,0,1721449340,12676.940818349998,184.35089162999793,54419.02819008 2024-07-20,04:22:22.000,202,11046952,-795,0,1721449341,12676.934082039988,184.32974423999985,54419.02819008 2024-07-20,04:22:23.000,202,11046937,-795,0,1721449342,12676.913873109988,184.30859685000178,54419.03517720001 2024-07-20,04:22:24.000,202,11046934,-795,0,1721449343,12676.934082039988,184.37203902000329,54419.084087040006 2024-07-20,04:22:25.000,202,11046942,-795,0,1721449344,12676.846510009993,184.36498989000393,54419.05613856001 2024-07-20,04:22:26.000,202,11046929,-795,0,1721449345,12676.806092149993,184.37908815000264,54418.99325448 2024-07-20,04:22:27.000,202,11046920,-795,0,1721449346,12676.758937979997,184.3226951100005,54418.93735752001 2024-07-20,04:22:28.000,202,11046945,-795,0,1721449347,12676.738729049997,184.31564598000114,54419.00722872001 2024-07-20,04:22:29.000,202,11046930,-795,0,1721449348,12676.779146909998,184.29449859000306,54419.05613856001 2024-07-20,04:22:30.000,202,11046925,-795,0,1721449349,12676.731992740002,184.259252939999,54419.05613856001 2024-07-20,04:22:31.000,202,11046890,-795,0,1721449350,12676.698311189997,184.30154772000242,54418.916396160006 2024-07-20,04:22:32.000,202,11046932,-795,0,1721449351,12676.698311189997,184.259252939999,54419.03517720001 2024-07-20,04:22:33.000,202,11046955,-795,0,1721449352,12676.644420709992,184.24515468000027,54418.965306000006 2024-07-20,04:22:34.000,202,11046918,-795,0,1721449353,12676.617475469997,184.259252939999,54418.895434800004 2024-07-20,04:22:35.000,202,11046901,-795,0,1721449354,12676.684838569992,184.2240072900022,54419.02819008 2024-07-20,04:22:36.000,202,11046956,-795,0,1721449355,12676.617475469997,184.23105642000155,54419.014215840005 2024-07-20,04:22:37.000,202,11046933,-795,0,1721449356,12676.577057609997,184.2381055500009,54418.98626736001 2024-07-20,04:22:38.000,202,11046942,-795,0,1721449357,12676.550112370001,184.20990903000347,54418.965306000006 2024-07-20,04:22:39.000,202,11046877,-795,0,1721449358,12676.563584989992,184.2240072900022,54418.8255636 2024-07-20,04:22:40.000,202,11046914,-795,0,1721449359,12676.583793919992,184.21695816000283,54418.88146056 2024-07-20,04:22:41.000,202,11046954,-795,0,1721449360,12676.563584989992,184.16056512000068,54418.8604992 2024-07-20,04:22:42.000,202,11046940,-795,0,1721449361,12676.543376059992,184.1746633799994,54418.90940904001 2024-07-20,04:22:43.000,202,11046922,-795,0,1721449362,12676.516430819996,184.16056512000068,54418.74171816001 2024-07-20,04:22:44.000,202,11046933,-795,0,1721449363,12676.489485580001,184.1746633799994,54418.80460224 2024-07-20,04:22:45.000,202,11046944,-795,0,1721449364,12676.583793919992,184.14646686000196,54418.9303704 2024-07-20,04:22:46.000,202,11046914,-795,0,1721449365,12676.536639749997,184.16056512000068,54418.98626736001 2024-07-20,04:22:47.000,202,11046916,-795,0,1721449366,12676.543376059992,184.13236860000325,54418.85351208 2024-07-20,04:22:48.000,202,11046947,-795,0,1721449367,12676.536639749997,184.1746633799994,54418.90242192 2024-07-20,04:22:49.000,202,11046950,-795,0,1721449368,12676.529903440001,184.1394177300026,54418.8604992 2024-07-20,04:22:50.000,202,11046919,-795,0,1721449369,12676.496221889996,184.18171250999876,54418.895434800004 2024-07-20,04:22:51.000,202,11046924,-795,0,1721449370,12676.496221889996,184.2240072900022,54418.88146056 2024-07-20,04:22:52.000,202,11046971,-795,0,1721449371,12676.442331409991,184.1746633799994,54418.8604992 2024-07-20,04:22:53.000,202,11046982,-795,0,1721449372,12676.442331409991,184.18171250999876,54418.8604992 2024-07-20,04:22:54.000,202,11046979,-795,0,1721449373,12676.482749269991,184.2028599000041,54418.95133176 2024-07-20,04:22:55.000,202,11046900,-795,0,1721449374,12676.469276650001,184.18876163999812,54418.95831888001 2024-07-20,04:22:56.000,202,11046908,-795,0,1721449375,12676.428858790001,184.2028599000041,54418.916396160006 2024-07-20,04:22:57.000,202,11046951,-795,0,1721449376,12676.368232,184.23105642000155,54418.81857648001 2024-07-20,04:22:58.000,202,11046997,-795,0,1721449377,12676.401913549991,184.19581077000475,54418.83255072 2024-07-20,04:22:59.000,202,11046949,-795,0,1721449378,12676.442331409991,184.20990903000347,54418.916396160006 2024-07-20,04:23:00.000,202,11046966,-795,0,1721449379,12676.401913549991,184.19581077000475,54419.00722872001 2024-07-20,04:23:01.000,202,11046932,-795,0,1721449380,12676.374968309996,184.2240072900022,54418.944344640004 2024-07-20,04:23:02.000,202,11046937,-795,0,1721449381,12676.32781414,184.20990903000347,54418.846524960005 2024-07-20,04:23:03.000,202,11046910,-795,0,1721449382,12676.354759379996,184.19581077000475,54419.084087040006 2024-07-20,04:23:04.000,202,11046959,-795,0,1721449383,12676.34128675999,184.20990903000347,54419.063125680004 2024-07-20,04:23:05.000,202,11046944,-795,0,1721449384,12676.28065996999,184.2028599000041,54419.00722872001 2024-07-20,04:23:06.000,202,11046913,-795,0,1721449385,12676.26045103999,184.26630206999835,54418.98626736001 2024-07-20,04:23:07.000,202,11046909,-795,0,1721449386,12676.19982424999,184.2028599000041,54418.70678256 2024-07-20,04:23:08.000,202,11046970,-795,0,1721449387,12676.213296869995,184.259252939999,54418.97229312 2024-07-20,04:23:09.000,202,11046924,-795,0,1721449388,12676.24024210999,184.23105642000155,54419.063125680004 2024-07-20,04:23:10.000,202,11046971,-795,0,1721449389,12676.18635163,184.25220380999963,54418.98626736001 2024-07-20,04:23:11.000,202,11046951,-795,0,1721449390,12676.26045103999,184.2733511999977,54419.02120296 2024-07-20,04:23:12.000,202,11046949,-795,0,1721449391,12676.193087939995,184.25220380999963,54418.8255636 2024-07-20,04:23:13.000,202,11046898,-795,0,1721449392,12676.28065996999,184.26630206999835,54418.8255636 2024-07-20,04:23:14.000,202,11046940,-795,0,1721449393,12676.354759379996,184.1746633799994,54418.87447344 2024-07-20,04:23:15.000,202,11046945,-795,0,1721449394,12676.395177239996,184.09712294999918,54418.81857648001 2024-07-20,04:23:16.000,202,11046969,-795,0,1721449395,12676.32781414,184.05482817000302,54418.8255636 2024-07-20,04:23:17.000,202,11046920,-795,0,1721449396,12676.22003317999,184.0266316499983,54418.78364088 2024-07-20,04:23:18.000,202,11046945,-795,0,1721449397,12676.071834359995,184.14646686000196,54418.76267952 2024-07-20,04:23:19.000,202,11046941,-795,0,1721449398,12676.03815280999,184.21695816000283,54418.797615120006 2024-07-20,04:23:20.000,202,11046962,-795,0,1721449399,12675.842799819999,184.25220380999963,54418.64389848 2024-07-20,04:23:21.000,202,11046939,-795,0,1721449400,12675.822590889999,184.25220380999963,54418.846524960005 2024-07-20,04:23:22.000,202,11046964,-795,0,1721449401,12675.741755169998,184.24515468000027,54418.83255072 2024-07-20,04:23:23.000,202,11046948,-795,0,1721449402,12675.728282549993,184.2240072900022,54418.748705280006 2024-07-20,04:23:24.000,202,11046953,-795,0,1721449403,12675.761964099998,184.24515468000027,54418.87447344 2024-07-20,04:23:25.000,202,11046970,-795,0,1721449404,12675.788909339994,184.2240072900022,54418.944344640004 2024-07-20,04:23:26.000,202,11046947,-795,0,1721449405,12675.755227789989,184.23105642000155,54418.9303704 2024-07-20,04:23:27.000,202,11046984,-795,0,1721449406,12675.694600999988,184.2028599000041,54418.83953784001 2024-07-20,04:23:28.000,202,11046945,-795,0,1721449407,12675.761964099998,184.2028599000041,54418.895434800004 2024-07-20,04:23:29.000,202,11046982,-795,0,1721449408,12675.674392069988,184.15351599000132,54418.62293712001 2024-07-20,04:23:30.000,202,11046971,-795,0,1721449409,12675.714809929988,184.18171250999876,54418.76267952 2024-07-20,04:23:31.000,202,11046902,-795,0,1721449410,12675.782173029998,184.06892643000174,54418.8604992 2024-07-20,04:23:32.000,202,11046987,-795,0,1721449411,12675.667655759993,184.0125333899996,54418.70678256 2024-07-20,04:23:33.000,202,11046937,-795,0,1721449412,12675.647446829993,183.99843513000087,54418.916396160006 2024-07-20,04:23:34.000,202,11046935,-795,0,1721449413,12675.553138490002,184.04777904000366,54418.846524960005 2024-07-20,04:23:35.000,202,11046921,-795,0,1721449414,12675.472302770002,184.06892643000174,54418.895434800004 2024-07-20,04:23:36.000,202,11046977,-795,0,1721449415,12675.330840260001,184.06187730000238,54418.62293712001 2024-07-20,04:23:37.000,202,11046963,-795,0,1721449416,12675.438621219997,184.06892643000174,54418.87447344 2024-07-20,04:23:38.000,202,11046959,-795,0,1721449417,12675.411675980002,184.09712294999918,54418.95133176 2024-07-20,04:23:39.000,202,11046962,-795,0,1721449418,12675.438621219997,184.08302469000046,54419.063125680004 2024-07-20,04:23:40.000,202,11046943,-795,0,1721449419,12675.384730739992,184.11827034000453,54419.084087040006 2024-07-20,04:23:41.000,202,11046970,-795,0,1721449420,12675.377994429997,184.0759755600011,54419.09107416 2024-07-20,04:23:42.000,202,11046969,-795,0,1721449421,12675.317367639997,184.0759755600011,54419.063125680004 2024-07-20,04:23:43.000,202,11046900,-795,0,1721449422,12675.324103949992,184.0759755600011,54419.09806128 2024-07-20,04:23:44.000,202,11046964,-795,0,1721449423,12675.256740849996,184.05482817000302,54419.0701128 2024-07-20,04:23:45.000,202,11046969,-795,0,1721449424,12675.162432509991,184.08302469000046,54418.97229312 2024-07-20,04:23:46.000,202,11046944,-795,0,1721449425,12675.074860479996,184.08302469000046,54418.727743920004 2024-07-20,04:23:47.000,202,11046905,-795,0,1721449426,12675.115278339996,184.03368077999767,54418.93735752001 2024-07-20,04:23:48.000,202,11046920,-795,0,1721449427,12675.142223579991,184.0407299100043,54419.04915144 2024-07-20,04:23:49.000,202,11046954,-795,0,1721449428,12675.155696199996,184.01958251999895,54419.03517720001 2024-07-20,04:23:50.000,202,11046955,-795,0,1721449429,12675.142223579991,184.0266316499983,54419.084087040006 2024-07-20,04:23:51.000,202,11046908,-795,0,1721449430,12675.10180571999,184.0125333899996,54418.97928024 2024-07-20,04:23:52.000,202,11046885,-795,0,1721449431,12675.074860479996,184.0407299100043,54419.063125680004 2024-07-20,04:23:53.000,202,11046920,-795,0,1721449432,12675.014233689995,184.06187730000238,54419.03517720001 2024-07-20,04:23:54.000,202,11046940,-795,0,1721449433,12675.04117892999,184.06187730000238,54419.014215840005 2024-07-20,04:23:55.000,202,11046933,-795,0,1721449434,12674.994024759995,184.06187730000238,54418.944344640004 2024-07-20,04:23:56.000,202,11046938,-795,0,1721449435,12674.994024759995,184.04777904000366,54419.02120296 2024-07-20,04:23:57.000,202,11046937,-795,0,1721449436,12674.933397969995,184.0266316499983,54418.98626736001 2024-07-20,04:23:58.000,202,11046921,-795,0,1721449437,12674.953606899995,184.04777904000366,54419.014215840005 2024-07-20,04:23:59.000,202,11046882,-795,0,1721449438,12674.933397969995,184.06892643000174,54418.95831888001 2024-07-20,04:24:00.000,202,11046878,-795,0,1721449439,12674.892980109995,184.0759755600011,54418.95133176 2024-07-20,04:24:01.000,202,11046931,-795,0,1721449440,12674.872771179995,184.06892643000174,54418.93735752001 2024-07-20,04:24:02.000,202,11046920,-795,0,1721449441,12674.852562249995,184.06892643000174,54418.97229312 2024-07-20,04:24:03.000,202,11046916,-795,0,1721449442,12674.82561701,184.05482817000302,54418.8604992 2024-07-20,04:24:04.000,202,11046928,-795,0,1721449443,12674.77846283999,184.06892643000174,54418.88844768001 2024-07-20,04:24:05.000,202,11046959,-795,0,1721449444,12674.83908962999,184.05482817000302,54419.04216432 2024-07-20,04:24:06.000,202,11046946,-715,0,1721449445,12674.79867176999,184.0759755600011,54418.98626736001 2024-07-20,04:24:07.000,202,11046916,-795,0,1721449446,12674.80540808,184.0759755600011,54418.88146056 2024-07-20,04:24:08.000,202,11046939,-795,0,1721449447,12674.690890809994,184.09007381999982,54418.95831888001 2024-07-20,04:24:09.000,202,11046969,-795,0,1721449448,12674.711099739994,184.03368077999767,54418.86748632001 2024-07-20,04:24:10.000,202,11046958,-795,0,1721449449,12674.704363429999,184.0759755600011,54418.9303704 2024-07-20,04:24:11.000,202,11046926,-795,0,1721449450,12674.670681879994,184.04777904000366,54418.81857648001 2024-07-20,04:24:12.000,202,11046911,-795,0,1721449451,12674.637000329989,184.08302469000046,54418.846524960005 2024-07-20,04:24:13.000,202,11046976,-795,0,1721449452,12674.67741818999,184.0759755600011,54418.9303704 2024-07-20,04:24:14.000,202,11046953,-795,0,1721449453,12674.616791399989,184.1112212099979,54418.916396160006 2024-07-20,04:24:15.000,202,11046919,-795,0,1721449454,12674.583109849998,184.09712294999918,54418.92338328 2024-07-20,04:24:16.000,202,11046918,-795,0,1721449455,12674.549428299993,184.10417207999853,54418.83255072 2024-07-20,04:24:17.000,202,11046933,-795,0,1721449456,12674.509010439993,184.0407299100043,54418.81158936 2024-07-20,04:24:18.000,202,11046946,-795,0,1721449457,12674.455119959988,184.03368077999767,54418.776653760004 2024-07-20,04:24:19.000,202,11046933,-795,0,1721449458,12674.475328889988,184.0407299100043,54418.85351208 2024-07-20,04:24:20.000,202,11046923,-795,0,1721449459,12674.488801509993,184.05482817000302,54418.895434800004 2024-07-20,04:24:21.000,202,11046917,-795,0,1721449460,12674.407965789993,184.0266316499983,54418.88146056 2024-07-20,04:24:22.000,202,11046955,-795,0,1721449461,12674.434911029988,184.04777904000366,54418.81158936 2024-07-20,04:24:23.000,202,11046904,-795,0,1721449462,12674.360811619998,184.0266316499983,54418.90242192 2024-07-20,04:24:24.000,202,11046917,-795,0,1721449463,12674.374284240002,184.01958251999895,54418.81158936 2024-07-20,04:24:25.000,202,11046975,-795,0,1721449464,12674.286712209992,184.0125333899996,54418.87447344 2024-07-20,04:24:26.000,202,11046960,-795,0,1721449465,12674.259766969997,184.0266316499983,54418.76267952 2024-07-20,04:24:27.000,202,11046913,-795,0,1721449466,12674.205876489992,184.0125333899996,54418.76267952 2024-07-20,04:24:28.000,202,11046878,-795,0,1721449467,12674.138513389997,184.09007381999982,54418.74171816001 2024-07-20,04:24:29.000,202,11046942,-795,0,1721449468,12674.205876489992,184.03368077999767,54418.8604992 2024-07-20,04:24:30.000,202,11046917,-795,0,1721449469,12674.111568150001,184.01958251999895,54418.8604992 2024-07-20,04:24:31.000,202,11046831,-795,0,1721449470,12674.091359220001,184.01958251999895,54418.88146056 2024-07-20,04:24:32.000,202,11046908,-795,0,1721449471,12674.017259809996,184.0407299100043,54418.73473104 2024-07-20,04:24:33.000,202,11046922,-795,0,1721449472,12673.936424089996,184.0125333899996,54418.66485984 2024-07-20,04:24:34.000,202,11046882,-795,0,1721449473,12673.97010564,184.01958251999895,54418.6858212 2024-07-20,04:24:35.000,202,11046861,-795,0,1721449474,12673.88926992,184.01958251999895,54418.629924240005 2024-07-20,04:24:36.000,202,11046920,-795,0,1721449475,12673.943160399991,184.0266316499983,54418.71376968 2024-07-20,04:24:37.000,202,11046932,-795,0,1721449476,12673.86232467999,184.0407299100043,54418.65088560001 2024-07-20,04:24:38.000,202,11046942,-795,0,1721449477,12673.84885206,184.06187730000238,54418.608962880004 2024-07-20,04:24:39.000,202,11046902,-795,0,1721449478,12673.815170509995,184.09007381999982,54418.69979544001 2024-07-20,04:24:40.000,202,11046950,-795,0,1721449479,12673.70738955,184.09712294999918,54418.53909168 2024-07-20,04:24:41.000,202,11046914,-795,0,1721449480,12673.59960858999,184.06187730000238,54418.51813032 2024-07-20,04:24:42.000,202,11046960,-795,0,1721449481,12673.525509179999,184.01958251999895,54418.441272000004 2024-07-20,04:24:43.000,202,11046949,-795,0,1721449482,12673.505300249999,183.97023861000343,54418.462233360005 2024-07-20,04:24:44.000,202,11046925,-795,0,1721449483,12673.53898179999,183.92794383,54418.65787272 2024-07-20,04:24:45.000,202,11046906,-795,0,1721449484,12673.552454419994,183.94204208999872,54418.73473104 2024-07-20,04:24:46.000,202,11046938,-795,0,1721449485,12673.532245489994,183.92794383,54418.678834080005 2024-07-20,04:24:47.000,202,11046866,-795,0,1721449486,12673.491827629994,183.90679644000193,54418.61595 2024-07-20,04:24:48.000,202,11046886,-795,0,1721449487,12673.471618699994,183.92794383,54418.66485984 2024-07-20,04:24:49.000,202,11046957,-795,0,1721449488,12673.471618699994,183.89974731000257,54418.69979544001 2024-07-20,04:24:50.000,202,11046931,-795,0,1721449489,12673.437937149989,183.91384557000129,54418.63691136 2024-07-20,04:24:51.000,202,11046960,-795,0,1721449490,12673.336892499989,183.88564905000385,54418.49018184 2024-07-20,04:24:52.000,202,11046948,-795,0,1721449491,12673.357101429989,183.90679644000193,54418.50415608001 2024-07-20,04:24:53.000,202,11046955,-795,0,1721449492,12673.390782979994,183.87155078999785,54418.678834080005 2024-07-20,04:24:54.000,202,11046945,-795,0,1721449493,12673.363837739998,183.88564905000385,54418.67184696001 2024-07-20,04:24:55.000,202,11046893,-795,0,1721449494,12673.323419879998,183.87155078999785,54418.65787272 2024-07-20,04:24:56.000,202,11046914,-795,0,1721449495,12673.222375229998,183.89974731000257,54418.4762076 2024-07-20,04:24:57.000,202,11046956,-795,0,1721449496,12673.229111539993,183.84335427000042,54418.53210456001 2024-07-20,04:24:58.000,202,11046946,-795,0,1721449497,12673.188693679993,183.8926981800032,54418.441272000004 2024-07-20,04:24:59.000,202,11046946,-795,0,1721449498,12673.175221060003,183.83630514000106,54418.5460788 2024-07-20,04:25:00.000,202,11046942,-795,0,1721449499,12673.161748439998,183.81515775000298,54418.50415608001 2024-07-20,04:25:01.000,202,11046954,-795,0,1721449500,12673.168484749993,183.68827340999997,54418.38537504001 2024-07-20,04:25:02.000,202,11046961,-795,0,1721449501,12673.256056779988,183.6812242800006,54418.32249096 2024-07-20,04:25:03.000,202,11046925,-795,0,1721449502,12673.336892499989,183.7658138400002,54418.40633640001 2024-07-20,04:25:04.000,202,11046933,-795,0,1721449503,12673.242584159998,183.85745252999914,54418.39934928 2024-07-20,04:25:05.000,202,11046944,-795,0,1721449504,12673.168484749993,183.88564905000385,54418.42729776 2024-07-20,04:25:06.000,202,11046992,-795,0,1721449505,12673.020285929997,183.94204208999872,54418.3015296 2024-07-20,04:25:07.000,202,11046933,-795,0,1721449506,12673.013549620002,183.85745252999914,54418.3714008 2024-07-20,04:25:08.000,202,11046976,-795,0,1721449507,12673.013549620002,183.8785999200045,54418.42729776 2024-07-20,04:25:09.000,202,11046946,-795,0,1721449508,12672.952922830002,183.89974731000257,54418.48319472001 2024-07-20,04:25:10.000,202,11046954,-795,0,1721449509,12672.966395449992,183.85745252999914,54418.43428488001 2024-07-20,04:25:11.000,202,11046908,-795,0,1721449510,12672.993340690002,183.84335427000042,54418.44825912 2024-07-20,04:25:12.000,202,11046905,-795,0,1721449511,12672.925977589992,183.82220688000234,54418.42031064 2024-07-20,04:25:13.000,202,11046952,-795,0,1721449512,12672.878823419996,183.8292560100017,54418.39934928 2024-07-20,04:25:14.000,202,11046911,-795,0,1721449513,12672.858614489996,183.80810862000362,54418.40633640001 2024-07-20,04:25:15.000,202,11046963,-795,0,1721449514,12672.885559729992,183.7658138400002,54418.49716896 2024-07-20,04:25:16.000,202,11046933,-795,0,1721449515,12672.696943049996,183.84335427000042,54418.02903192001 2024-07-20,04:25:17.000,202,11046906,-795,0,1721449516,12672.64978888,183.85745252999914,54418.0220448 2024-07-20,04:25:18.000,202,11046928,-795,0,1721449517,12672.811460320001,183.80105949000426,54418.48319472001 2024-07-20,04:25:19.000,202,11046917,-795,0,1721449518,12672.804724009991,183.7799120999989,54418.4762076 2024-07-20,04:25:20.000,202,11046977,-795,0,1721449519,12672.797987699996,183.7940103600049,54418.49716896 2024-07-20,04:25:21.000,202,11046978,-795,0,1721449520,12672.744097219991,183.81515775000298,54418.37838792 2024-07-20,04:25:22.000,202,11046973,-795,0,1721449521,12672.69020674,183.84335427000042,54418.37838792 2024-07-20,04:25:23.000,202,11046947,-795,0,1721449522,12672.723888289991,183.83630514000106,54418.441272000004 2024-07-20,04:25:24.000,202,11046945,-795,0,1721449523,12672.703679359991,183.83630514000106,54418.49018184 2024-07-20,04:25:25.000,202,11046940,-795,0,1721449524,12672.717151979996,183.81515775000298,54418.462233360005 2024-07-20,04:25:26.000,202,11046981,-795,0,1721449525,12672.64978888,183.80810862000362,54418.48319472001 2024-07-20,04:25:27.000,202,11046916,-795,0,1721449526,12672.656525189996,183.81515775000298,54418.44825912 2024-07-20,04:25:28.000,202,11046935,-795,0,1721449527,12672.66326149999,183.8292560100017,54418.462233360005 2024-07-20,04:25:29.000,202,11046947,-795,0,1721449528,12672.66999781,183.84335427000042,54418.53909168 2024-07-20,04:25:30.000,202,11046909,-795,0,1721449529,12672.56895316,183.83630514000106,54418.37838792 2024-07-20,04:25:31.000,202,11046932,-795,0,1721449530,12672.636316259996,183.84335427000042,54418.44825912 2024-07-20,04:25:32.000,202,11046939,-795,0,1721449531,12672.56895316,183.92089470000064,54418.294542480005 2024-07-20,04:25:33.000,202,11046930,-795,0,1721449532,12672.60937102,183.90679644000193,54418.38537504001 2024-07-20,04:25:34.000,202,11046923,-795,0,1721449533,12672.58916209,183.90679644000193,54418.392362160004 2024-07-20,04:25:35.000,202,11046878,-795,0,1721449534,12672.64305256999,183.8785999200045,54418.45524624001 2024-07-20,04:25:36.000,202,11046882,-795,0,1721449535,12672.353391239994,183.92089470000064,54417.93819936 2024-07-20,04:25:37.000,202,11046881,-795,0,1721449536,12672.56895316,183.94204208999872,54418.33646520001 2024-07-20,04:25:38.000,202,11046946,-795,0,1721449537,12672.64305256999,183.99843513000087,54418.32249096 2024-07-20,04:25:39.000,202,11046919,-795,0,1721449538,12672.60937102,184.00548426000023,54418.273581120004 2024-07-20,04:25:40.000,202,11046948,-795,0,1721449539,12672.535271609995,184.09712294999918,54418.20370992 2024-07-20,04:25:41.000,202,11046930,-795,0,1721449540,12672.454435889995,184.10417207999853,54418.18274856 2024-07-20,04:25:42.000,202,11046942,-795,0,1721449541,12672.414018029995,184.0266316499983,54418.14082584 2024-07-20,04:25:43.000,202,11046945,-795,0,1721449542,12672.42749065,183.96318948000408,54418.2316584 2024-07-20,04:25:44.000,202,11046905,-795,0,1721449543,12672.44769958,183.89974731000257,54418.18973568 2024-07-20,04:25:45.000,202,11046970,-795,0,1721449544,12672.5285353,183.84335427000042,54418.18274856 2024-07-20,04:25:46.000,202,11046947,-795,0,1721449545,12672.555480539995,183.88564905000385,54418.14781296001 2024-07-20,04:25:47.000,202,11046922,-795,0,1721449546,12672.535271609995,183.89974731000257,54418.15480008 2024-07-20,04:25:48.000,202,11046935,-795,0,1721449547,12672.60263470999,183.95614035000472,54418.224671280004 2024-07-20,04:25:49.000,202,11046923,-795,0,1721449548,12672.696943049996,183.92794383,54418.35043944 2024-07-20,04:25:50.000,202,11046955,-795,0,1721449549,12672.676734119996,183.96318948000408,54418.36441368001 2024-07-20,04:25:51.000,202,11046960,-795,0,1721449550,12672.703679359991,183.98433687000215,54418.413323520006 2024-07-20,04:25:52.000,202,11046894,-795,0,1721449551,12672.60937102,184.00548426000023,54418.245632640006 2024-07-20,04:25:53.000,202,11046923,-795,0,1721449552,12672.676734119996,183.99843513000087,54418.294542480005 2024-07-20,04:25:54.000,202,11046944,-795,0,1721449553,12672.676734119996,183.9772877400028,54418.294542480005 2024-07-20,04:25:55.000,202,11046964,-795,0,1721449554,12672.62957995,183.9913860000015,54418.273581120004 2024-07-20,04:25:56.000,202,11046954,-795,0,1721449555,12672.66326149999,184.03368077999767,54418.392362160004 2024-07-20,04:25:57.000,202,11046984,-795,0,1721449556,12672.676734119996,184.0125333899996,54418.413323520006 2024-07-20,04:25:58.000,202,11046965,-795,0,1721449557,12672.64305256999,184.06892643000174,54418.35043944 2024-07-20,04:25:59.000,202,11046945,-795,0,1721449558,12672.656525189996,184.0407299100043,54418.39934928 2024-07-20,04:26:00.000,202,11046919,-795,0,1721449559,12672.64978888,184.05482817000302,54418.343452320005 2024-07-20,04:26:01.000,202,11046981,-795,0,1721449560,12672.66999781,184.08302469000046,54418.32947808 2024-07-20,04:26:02.000,202,11046912,-795,0,1721449561,12672.60263470999,184.0759755600011,54418.245632640006 2024-07-20,04:26:03.000,202,11046894,-795,0,1721449562,12672.58916209,184.1253194700039,54418.294542480005 2024-07-20,04:26:04.000,202,11046937,-795,0,1721449563,12672.60263470999,184.11827034000453,54418.35742656 2024-07-20,04:26:05.000,202,11046941,-795,0,1721449564,12672.696943049996,184.1394177300026,54418.42729776 2024-07-20,04:26:06.000,202,11046965,-795,0,1721449565,12672.64305256999,184.13236860000325,54418.36441368001 2024-07-20,04:26:07.000,202,11046977,-795,0,1721449566,12672.56221684999,184.13236860000325,54418.28755536001 2024-07-20,04:26:08.000,202,11046884,-795,0,1721449567,12672.66999781,184.13236860000325,54418.44825912 2024-07-20,04:26:09.000,202,11046920,-795,0,1721449568,12672.66999781,184.14646686000196,54418.392362160004 2024-07-20,04:26:10.000,202,11046906,-795,0,1721449569,12672.62284363999,184.18171250999876,54418.32947808 2024-07-20,04:26:11.000,202,11046919,-795,0,1721449570,12672.555480539995,184.16056512000068,54418.224671280004 2024-07-20,04:26:12.000,202,11046950,-795,0,1721449571,12672.636316259996,184.1746633799994,54418.35742656 2024-07-20,04:26:13.000,202,11046963,-795,0,1721449572,12672.636316259996,184.15351599000132,54418.51813032 2024-07-20,04:26:14.000,202,11046895,-795,0,1721449573,12672.68347042999,184.18171250999876,54418.511143200005 2024-07-20,04:26:15.000,202,11046954,-795,0,1721449574,12672.676734119996,184.18171250999876,54418.49018184 2024-07-20,04:26:16.000,202,11046947,-795,0,1721449575,12672.54200791999,184.2028599000041,54418.343452320005 2024-07-20,04:26:17.000,202,11046972,-795,0,1721449576,12672.58916209,184.2028599000041,54418.35043944 2024-07-20,04:26:18.000,202,11046951,-795,0,1721449577,12672.58916209,184.2028599000041,54418.35742656 2024-07-20,04:26:19.000,202,11046887,-795,0,1721449578,12672.636316259996,184.19581077000475,54418.392362160004 2024-07-20,04:26:20.000,202,11046971,-795,0,1721449579,12672.62284363999,184.19581077000475,54418.462233360005 2024-07-20,04:26:21.000,202,11046953,-795,0,1721449580,12672.656525189996,184.1746633799994,54418.42031064 2024-07-20,04:26:22.000,202,11046912,-795,0,1721449581,12672.616107329995,184.24515468000027,54418.441272000004 2024-07-20,04:26:23.000,202,11046912,-795,0,1721449582,12672.66326149999,184.2028599000041,54418.4762076 2024-07-20,04:26:24.000,202,11046916,-795,0,1721449583,12672.62284363999,184.26630206999835,54418.42729776 2024-07-20,04:26:25.000,202,11046934,-795,0,1721449584,12672.636316259996,184.20990903000347,54418.43428488001 2024-07-20,04:26:26.000,202,11046950,-795,0,1721449585,12672.58916209,184.23105642000155,54418.40633640001 2024-07-20,04:26:27.000,202,11046962,-795,0,1721449586,12672.575689469995,184.20990903000347,54418.273581120004 2024-07-20,04:26:28.000,202,11046945,-795,0,1721449587,12672.56221684999,184.23105642000155,54418.30851672 2024-07-20,04:26:29.000,202,11046914,-795,0,1721449588,12672.62957995,184.21695816000283,54418.35742656 2024-07-20,04:26:30.000,202,11046915,-795,0,1721449589,12672.636316259996,184.2240072900022,54418.37838792 2024-07-20,04:26:31.000,202,11046937,-795,0,1721449590,12672.62284363999,184.25220380999963,54418.32249096 2024-07-20,04:26:32.000,202,11046926,-795,0,1721449591,12672.535271609995,184.2240072900022,54418.21768416001 2024-07-20,04:26:33.000,202,11046888,-795,0,1721449592,12672.56895316,184.23105642000155,54418.28755536001 2024-07-20,04:26:34.000,202,11046951,-795,0,1721449593,12672.58242577999,184.25220380999963,54418.33646520001 2024-07-20,04:26:35.000,202,11046948,-795,0,1721449594,12672.56221684999,184.259252939999,54418.20370992 2024-07-20,04:26:36.000,202,11046892,-795,0,1721449595,12672.60263470999,184.25220380999963,54418.3015296 2024-07-20,04:26:37.000,202,11046937,-795,0,1721449596,12672.60263470999,184.25220380999963,54418.25960688 2024-07-20,04:26:38.000,202,11046967,-795,0,1721449597,12672.56895316,184.25220380999963,54418.31550384001 2024-07-20,04:26:39.000,202,11046924,-795,0,1721449598,12672.62284363999,184.24515468000027,54418.343452320005 2024-07-20,04:26:40.000,202,11046972,-795,0,1721449599,12672.58916209,184.25220380999963,54418.26659400001 2024-07-20,04:26:41.000,202,11046922,-795,0,1721449600,12672.60937102,184.2733511999977,54418.273581120004 2024-07-20,04:26:42.000,202,11046948,-795,0,1721449601,12672.575689469995,184.25220380999963,54418.32947808 2024-07-20,04:26:43.000,202,11046943,-795,0,1721449602,12672.54200791999,184.24515468000027,54418.224671280004 2024-07-20,04:26:44.000,202,11046874,-795,0,1721449603,12672.555480539995,184.25220380999963,54418.245632640006 2024-07-20,04:26:45.000,202,11046919,-795,0,1721449604,12672.60263470999,184.26630206999835,54418.343452320005 2024-07-20,04:26:46.000,202,11046916,-795,0,1721449605,12672.56895316,184.29449859000306,54418.33646520001 2024-07-20,04:26:47.000,202,11046898,-795,0,1721449606,12672.54874423,184.2874494600037,54418.23864552001 2024-07-20,04:26:48.000,202,11046942,-795,0,1721449607,12672.5285353,184.30154772000242,54418.23864552001 2024-07-20,04:26:49.000,202,11046909,-795,0,1721449608,12672.555480539995,184.30859685000178,54418.25960688 2024-07-20,04:26:50.000,202,11046906,-795,0,1721449609,12672.535271609995,184.29449859000306,54418.294542480005 2024-07-20,04:26:51.000,202,11046911,-795,0,1721449610,12672.50832637,184.31564598000114,54418.11287736 2024-07-20,04:26:52.000,202,11046921,-795,0,1721449611,12672.54200791999,184.35794076000457,54418.20370992 2024-07-20,04:26:53.000,202,11046908,-795,0,1721449612,12672.575689469995,184.31564598000114,54418.32249096 2024-07-20,04:26:54.000,202,11046931,-795,0,1721449613,12672.60263470999,184.31564598000114,54418.37838792 2024-07-20,04:26:55.000,202,11046898,-795,0,1721449614,12672.595898399995,184.3226951100005,54418.28755536001 2024-07-20,04:26:56.000,202,11046907,-795,0,1721449615,12672.52179898999,184.32974423999985,54418.25960688 2024-07-20,04:26:57.000,202,11046886,-795,0,1721449616,12672.5285353,184.31564598000114,54418.25960688 2024-07-20,04:26:58.000,202,11046940,-795,0,1721449617,12672.54874423,184.37908815000264,54418.245632640006 2024-07-20,04:26:59.000,202,11046942,-795,0,1721449618,12672.595898399995,184.35089162999793,54418.38537504001 2024-07-20,04:27:00.000,202,11046921,-795,0,1721449619,12672.595898399995,184.32974423999985,54418.39934928 2024-07-20,04:27:01.000,202,11046918,-795,0,1721449620,12672.575689469995,184.35089162999793,54418.33646520001 2024-07-20,04:27:02.000,202,11046933,-795,0,1721449621,12672.535271609995,184.3367933699992,54418.28755536001 2024-07-20,04:27:03.000,202,11046887,-795,0,1721449622,12672.60263470999,184.37203902000329,54418.35742656 2024-07-20,04:27:04.000,202,11046941,-795,0,1721449623,12672.56221684999,184.35089162999793,54418.32249096 2024-07-20,04:27:05.000,202,11046904,-795,0,1721449624,12672.616107329995,184.40728467000008,54418.35043944 2024-07-20,04:27:06.000,202,11046923,-795,0,1721449625,12672.54200791999,184.37908815000264,54418.294542480005 2024-07-20,04:27:07.000,202,11046908,-795,0,1721449626,12672.5285353,184.40728467000008,54418.21768416001 2024-07-20,04:27:08.000,202,11046913,-795,0,1721449627,12672.58242577999,184.40023554000072,54418.245632640006 2024-07-20,04:27:09.000,202,11046964,-795,0,1721449628,12672.575689469995,184.4213829299988,54418.37838792 2024-07-20,04:27:10.000,202,11046955,-795,0,1721449629,12672.60937102,184.4213829299988,54418.32947808 2024-07-20,04:27:11.000,202,11046954,-795,0,1721449630,12672.58242577999,184.39318641000136,54418.31550384001 2024-07-20,04:27:12.000,202,11046937,-795,0,1721449631,12672.50832637,184.42843205999816,54418.13383872 2024-07-20,04:27:13.000,202,11046876,-795,0,1721449632,12672.56221684999,184.4354811900048,54418.26659400001 2024-07-20,04:27:14.000,202,11046925,-795,0,1721449633,12672.62957995,184.4495794500035,54418.33646520001 2024-07-20,04:27:15.000,202,11046936,-795,0,1721449634,12672.64978888,184.41433379999944,54418.35043944 2024-07-20,04:27:16.000,202,11046926,-795,0,1721449635,12672.62957995,184.4213829299988,54418.36441368001 2024-07-20,04:27:17.000,202,11046935,-795,0,1721449636,12672.62284363999,184.4495794500035,54418.3714008 2024-07-20,04:27:18.000,202,11046947,-795,0,1721449637,12672.60937102,184.4354811900048,54418.35742656 2024-07-20,04:27:19.000,202,11046922,-795,0,1721449638,12672.64305256999,184.4354811900048,54418.39934928 2024-07-20,04:27:20.000,202,11046930,-795,0,1721449639,12672.64305256999,184.4354811900048,54418.36441368001 2024-07-20,04:27:21.000,202,11046935,-795,0,1721449640,12672.62957995,184.4707268400016,54418.35742656 2024-07-20,04:27:22.000,202,11046998,-795,0,1721449641,12672.60263470999,184.46367771000223,54418.39934928 2024-07-20,04:27:23.000,202,11046891,-795,0,1721449642,12672.595898399995,184.50597248999838,54418.30851672 2024-07-20,04:27:24.000,202,11046933,-795,0,1721449643,12672.60263470999,184.49187422999967,54418.32249096 2024-07-20,04:27:25.000,202,11046940,-795,0,1721449644,12672.64978888,184.50597248999838,54418.413323520006 2024-07-20,04:27:26.000,202,11046949,-795,0,1721449645,12672.595898399995,184.49187422999967,54418.32947808 2024-07-20,04:27:27.000,202,11046886,-795,0,1721449646,12672.60263470999,184.51302161999774,54418.26659400001 2024-07-20,04:27:28.000,202,11046893,-795,0,1721449647,12672.656525189996,184.55531640000117,54418.32249096 2024-07-20,04:27:29.000,202,11046912,-795,0,1721449648,12672.64978888,184.5341690100031,54418.32249096 2024-07-20,04:27:30.000,202,11046911,-795,0,1721449649,12672.60937102,184.54826727000182,54418.294542480005 2024-07-20,04:27:31.000,202,11046951,-795,0,1721449650,12672.58242577999,184.57646378999925,54418.224671280004 2024-07-20,04:27:32.000,202,11046932,-795,0,1721449651,12672.52179898999,184.66105334999884,54418.28056824 2024-07-20,04:27:33.000,202,11046923,-795,0,1721449652,12672.676734119996,184.59056204999797,54418.3714008 2024-07-20,04:27:34.000,202,11046984,-795,0,1721449653,12672.66326149999,184.56236553000053,54418.40633640001 2024-07-20,04:27:35.000,202,11046893,-795,0,1721449654,12672.69020674,184.54826727000182,54418.343452320005 2024-07-20,04:27:36.000,202,11046889,-795,0,1721449655,12672.58242577999,184.5835129199986,54418.19672280001 2024-07-20,04:27:37.000,202,11046900,-795,0,1721449656,12672.60263470999,184.61875857000268,54418.294542480005 2024-07-20,04:27:38.000,202,11046922,-795,0,1721449657,12672.636316259996,184.60466031000396,54418.25960688 2024-07-20,04:27:39.000,202,11046932,-795,0,1721449658,12672.71041567,184.59056204999797,54418.35742656 2024-07-20,04:27:40.000,202,11046919,-795,0,1721449659,12672.703679359991,184.62580770000204,54418.392362160004 2024-07-20,04:27:41.000,202,11046941,-795,0,1721449660,12672.69020674,184.63990596000076,54418.36441368001 2024-07-20,04:27:42.000,202,11046909,-795,0,1721449661,12672.69020674,184.65400421999948,54418.38537504001 2024-07-20,04:27:43.000,202,11046928,-795,0,1721449662,12672.737360909996,184.6962990000029,54418.38537504001 2024-07-20,04:27:44.000,202,11046912,-795,0,1721449663,12672.71041567,184.67515161000483,54418.40633640001 2024-07-20,04:27:45.000,202,11046942,-795,0,1721449664,12672.737360909996,184.6962990000029,54418.39934928 2024-07-20,04:27:46.000,202,11046950,-795,0,1721449665,12672.717151979996,184.74564290999842,54418.35043944 2024-07-20,04:27:47.000,202,11046968,-795,0,1721449666,12672.723888289991,184.73859377999906,54418.37838792 2024-07-20,04:27:48.000,202,11046956,-795,0,1721449667,12672.703679359991,184.75974117000442,54418.42031064 2024-07-20,04:27:49.000,202,11046915,-795,0,1721449668,12672.784515079991,184.76679030000378,54418.5460788 2024-07-20,04:27:50.000,202,11046918,-795,0,1721449669,12672.804724009991,184.7949868200012,54418.53210456001 2024-07-20,04:27:51.000,202,11046890,-795,0,1721449670,12672.872087110001,184.7808885600025,54418.49716896 2024-07-20,04:27:52.000,202,11046883,-795,0,1721449671,12672.764306149991,184.7949868200012,54418.36441368001 2024-07-20,04:27:53.000,202,11046916,-795,0,1721449672,12672.77104246,184.82318333999865,54418.42729776 2024-07-20,04:27:54.000,202,11046911,-795,0,1721449673,12672.804724009991,184.82318333999865,54418.5460788 2024-07-20,04:27:55.000,202,11046919,-795,0,1721449674,12672.818196629996,184.830232469998,54418.48319472001 2024-07-20,04:27:56.000,202,11046887,-795,0,1721449675,12672.811460320001,184.85137986000336,54418.51813032 2024-07-20,04:27:57.000,202,11046918,-795,0,1721449676,12672.811460320001,184.90072376999888,54418.50415608001 2024-07-20,04:27:58.000,202,11046897,-795,0,1721449677,12672.831669250001,184.86547812000208,54418.50415608001 2024-07-20,04:27:59.000,202,11046923,-795,0,1721449678,12672.858614489996,184.89367463999952,54418.581014400006 2024-07-20,04:28:00.000,202,11046881,-795,0,1721449679,12672.865350799992,184.90777289999824,54418.61595 2024-07-20,04:28:01.000,202,11046917,-795,0,1721449680,12672.865350799992,184.90072376999888,54418.5460788 2024-07-20,04:28:02.000,202,11046938,-795,0,1721449681,12672.811460320001,184.9289202900036,54418.4762076 2024-07-20,04:28:03.000,202,11046934,-795,0,1721449682,12672.831669250001,184.91482203000487,54418.441272000004 2024-07-20,04:28:04.000,202,11046925,-795,0,1721449683,12672.804724009991,184.98531332999846,54418.42729776 2024-07-20,04:28:05.000,202,11046923,-795,0,1721449684,12672.878823419996,184.9430185500023,54418.581014400006 2024-07-20,04:28:06.000,202,11046963,-795,0,1721449685,12672.878823419996,184.98531332999846,54418.57402728001 2024-07-20,04:28:07.000,202,11046917,-795,0,1721449686,12672.899032349997,184.99236245999782,54418.52511744 2024-07-20,04:28:08.000,202,11046985,-795,0,1721449687,12672.905768659992,185.01350985000317,54418.51813032 2024-07-20,04:28:09.000,202,11046949,-795,0,1721449688,12672.912504970001,184.98531332999846,54418.581014400006 2024-07-20,04:28:10.000,202,11046946,-795,0,1721449689,12672.885559729992,184.9782641999991,54418.581014400006 2024-07-20,04:28:11.000,202,11046903,-795,0,1721449690,12672.899032349997,184.99236245999782,54418.52511744 2024-07-20,04:28:12.000,202,11046926,-795,0,1721449691,12672.865350799992,184.9782641999991,54418.53210456001 2024-07-20,04:28:13.000,202,11046949,-795,0,1721449692,12672.899032349997,185.00646072000382,54418.59498864 2024-07-20,04:28:14.000,202,11046942,-795,0,1721449693,12672.959659139997,184.98531332999846,54418.60197576001 2024-07-20,04:28:15.000,202,11046908,-795,0,1721449694,12673.013549620002,184.99236245999782,54418.69280832 2024-07-20,04:28:16.000,202,11046900,-795,0,1721449695,12672.899032349997,184.99941159000446,54418.42729776 2024-07-20,04:28:17.000,202,11046968,-795,0,1721449696,12672.952922830002,184.99941159000446,54418.48319472001 2024-07-20,04:28:18.000,202,11046942,-795,0,1721449697,12672.932713900002,185.02055898000253,54418.50415608001 2024-07-20,04:28:19.000,202,11046958,-795,0,1721449698,12673.013549620002,185.0276081100019,54418.56704016 2024-07-20,04:28:20.000,202,11046916,-795,0,1721449699,12672.973131760002,185.03465724000125,54418.63691136 2024-07-20,04:28:21.000,202,11046913,-795,0,1721449700,12672.979868069997,185.0417063700006,54418.57402728001 2024-07-20,04:28:22.000,202,11046945,-795,0,1721449701,12672.959659139997,185.05580462999933,54418.67184696001 2024-07-20,04:28:23.000,202,11046916,-795,0,1721449702,12673.027022239992,185.0417063700006,54418.66485984 2024-07-20,04:28:24.000,202,11046927,-795,0,1721449703,12673.000076999997,185.0628537599987,54418.71376968 2024-07-20,04:28:25.000,202,11046970,-795,0,1721449704,12673.000076999997,185.04875549999997,54418.65088560001 2024-07-20,04:28:26.000,202,11046907,-795,0,1721449705,12672.952922830002,185.0910502800034,54418.57402728001 2024-07-20,04:28:27.000,202,11046970,-795,0,1721449706,12672.959659139997,185.0628537599987,54418.51813032 2024-07-20,04:28:28.000,202,11046931,-795,0,1721449707,12672.946186519992,185.06990288999805,54418.629924240005 2024-07-20,04:28:29.000,202,11046943,-795,0,1721449708,12672.966395449992,185.08400115000404,54418.63691136 2024-07-20,04:28:30.000,202,11046937,-795,0,1721449709,12672.973131760002,185.11924680000084,54418.6858212 2024-07-20,04:28:31.000,202,11046979,-795,0,1721449710,12673.013549620002,185.08400115000404,54418.74171816001 2024-07-20,04:28:32.000,202,11046969,-795,0,1721449711,12672.925977589992,185.11924680000084,54418.560053040004 2024-07-20,04:28:33.000,202,11046931,-795,0,1721449712,12672.959659139997,185.06990288999805,54418.62293712001 2024-07-20,04:28:34.000,202,11046944,-795,0,1721449713,12672.993340690002,185.10514854000212,54418.61595 2024-07-20,04:28:35.000,202,11046962,-795,0,1721449714,12672.973131760002,185.07695202000468,54418.629924240005 2024-07-20,04:28:36.000,202,11046919,-795,0,1721449715,12672.966395449992,185.0910502800034,54418.608962880004 2024-07-20,04:28:37.000,202,11046940,-795,0,1721449716,12672.946186519992,185.07695202000468,54418.462233360005 2024-07-20,04:28:38.000,202,11046934,-795,0,1721449717,12672.925977589992,185.06990288999805,54418.53909168 2024-07-20,04:28:39.000,202,11046973,-795,0,1721449718,12672.925977589992,185.06990288999805,54418.61595 2024-07-20,04:28:40.000,202,11046908,-795,0,1721449719,12672.939450209997,185.06990288999805,54418.608962880004 2024-07-20,04:28:41.000,202,11046921,-795,0,1721449720,12672.959659139997,185.01350985000317,54418.560053040004 2024-07-20,04:28:42.000,202,11046929,-795,0,1721449721,12672.892296040001,185.05580462999933,54418.511143200005 2024-07-20,04:28:43.000,202,11046915,-795,0,1721449722,12672.925977589992,185.05580462999933,54418.462233360005 2024-07-20,04:28:44.000,202,11046893,-795,0,1721449723,12672.966395449992,185.06990288999805,54418.56704016 2024-07-20,04:28:45.000,202,11046941,-795,0,1721449724,12672.925977589992,185.0417063700006,54418.61595 2024-07-20,04:28:46.000,202,11046937,-795,0,1721449725,12672.872087110001,185.0276081100019,54418.53210456001 2024-07-20,04:28:47.000,202,11046937,-795,0,1721449726,12672.865350799992,185.01350985000317,54418.50415608001 2024-07-20,04:28:48.000,202,11046906,-795,0,1721449727,12672.939450209997,184.99941159000446,54418.50415608001 2024-07-20,04:28:49.000,202,11046911,-795,0,1721449728,12672.905768659992,184.99941159000446,54418.52511744 2024-07-20,04:28:50.000,202,11046936,-795,0,1721449729,12672.858614489996,185.01350985000317,54418.53210456001 2024-07-20,04:28:51.000,202,11046944,-795,0,1721449730,12672.811460320001,185.04875549999997,54418.42729776 2024-07-20,04:28:52.000,202,11046925,-795,0,1721449731,12672.851878180001,184.99941159000446,54418.46922048 2024-07-20,04:28:53.000,202,11046928,-795,0,1721449732,12672.912504970001,184.95006768000167,54418.53210456001 2024-07-20,04:28:54.000,202,11046890,-795,0,1721449733,12672.899032349997,184.9430185500023,54418.5460788 2024-07-20,04:28:55.000,202,11046906,-795,0,1721449734,12672.872087110001,184.9430185500023,54418.53210456001 2024-07-20,04:28:56.000,202,11046916,-795,0,1721449735,12672.784515079991,184.91482203000487,54418.413323520006 2024-07-20,04:28:57.000,202,11046967,-795,0,1721449736,12672.831669250001,184.92187116000423,54418.48319472001 2024-07-20,04:28:58.000,202,11046936,-795,0,1721449737,12672.797987699996,184.91482203000487,54418.5460788 2024-07-20,04:28:59.000,202,11046941,-795,0,1721449738,12672.831669250001,184.96416594000038,54418.49716896 2024-07-20,04:29:00.000,202,11046933,-795,0,1721449739,12672.804724009991,184.95711681000103,54418.65088560001 2024-07-20,04:29:01.000,202,11046901,-795,0,1721449740,12672.791251390001,184.95006768000167,54418.53210456001 2024-07-20,04:29:02.000,202,11046929,-795,0,1721449741,12672.797987699996,184.95006768000167,54418.55306592001 2024-07-20,04:29:03.000,202,11046897,-795,0,1721449742,12672.818196629996,184.9430185500023,54418.608962880004 2024-07-20,04:29:04.000,202,11046917,-795,0,1721449743,12672.797987699996,184.92187116000423,54418.56704016 2024-07-20,04:29:05.000,202,11046941,-795,0,1721449744,12672.77104246,184.91482203000487,54418.53909168 2024-07-20,04:29:06.000,202,11046956,-795,0,1721449745,12672.77104246,184.91482203000487,54418.55306592001 2024-07-20,04:29:07.000,202,11046974,-795,0,1721449746,12672.69020674,184.93596942000295,54418.39934928 2024-07-20,04:29:08.000,202,11046924,-795,0,1721449747,12672.69020674,184.93596942000295,54418.44825912 2024-07-20,04:29:09.000,202,11046900,-795,0,1721449748,12672.757569839996,184.92187116000423,54418.64389848 2024-07-20,04:29:10.000,202,11046920,-795,0,1721449749,12672.723888289991,184.96416594000038,54418.65088560001 2024-07-20,04:29:11.000,202,11046897,-795,0,1721449750,12672.737360909996,184.9430185500023,54418.62293712001 2024-07-20,04:29:12.000,202,11046903,-795,0,1721449751,12672.62284363999,184.95711681000103,54418.511143200005 2024-07-20,04:29:13.000,202,11046891,-795,0,1721449752,12672.68347042999,184.96416594000038,54418.46922048 2024-07-20,04:29:14.000,202,11046908,-795,0,1721449753,12672.616107329995,184.96416594000038,54418.28755536001 2024-07-20,04:29:15.000,202,11046936,-795,0,1721449754,12672.676734119996,184.97121506999974,54418.46922048 2024-07-20,04:29:16.000,202,11046913,-795,0,1721449755,12672.60937102,184.96416594000038,54418.46922048 2024-07-20,04:29:17.000,202,11046912,-795,0,1721449756,12672.616107329995,184.96416594000038,54418.511143200005 2024-07-20,04:29:18.000,202,11046926,-795,0,1721449757,12672.62284363999,184.95006768000167,54418.45524624001 2024-07-20,04:29:19.000,202,11046867,-795,0,1721449758,12672.723888289991,184.96416594000038,54418.51813032 2024-07-20,04:29:20.000,202,11046884,-795,0,1721449759,12672.676734119996,184.98531332999846,54418.511143200005 2024-07-20,04:29:21.000,202,11046966,-795,0,1721449760,12672.636316259996,184.95006768000167,54418.49716896 2024-07-20,04:29:22.000,202,11046968,-795,0,1721449761,12672.66326149999,184.9782641999991,54418.511143200005 2024-07-20,04:29:23.000,202,11046927,-795,0,1721449762,12672.62957995,184.97121506999974,54418.42729776 2024-07-20,04:29:24.000,202,11046895,-795,0,1721449763,12672.66326149999,184.95711681000103,54418.55306592001 2024-07-20,04:29:25.000,202,11046923,-795,0,1721449764,12672.703679359991,184.89367463999952,54418.55306592001 2024-07-20,04:29:26.000,202,11046928,-795,0,1721449765,12672.676734119996,184.90777289999824,54418.511143200005 2024-07-20,04:29:27.000,202,11046903,-795,0,1721449766,12672.696943049996,184.9430185500023,54418.43428488001 2024-07-20,04:29:28.000,202,11046925,-795,0,1721449767,12672.66999781,184.93596942000295,54418.45524624001 2024-07-20,04:29:29.000,202,11046928,-795,0,1721449768,12672.69020674,184.9289202900036,54418.45524624001 2024-07-20,04:29:30.000,202,11046893,-795,0,1721449769,12672.696943049996,184.90777289999824,54418.42031064 2024-07-20,04:29:31.000,202,11046947,-795,0,1721449770,12672.62284363999,184.91482203000487,54418.3015296 2024-07-20,04:29:32.000,202,11046906,-795,0,1721449771,12672.66326149999,184.88662551000016,54418.3714008 2024-07-20,04:29:33.000,202,11046903,-795,0,1721449772,12672.696943049996,184.87252725000144,54418.46922048 2024-07-20,04:29:34.000,202,11046949,-795,0,1721449773,12672.703679359991,184.85137986000336,54418.4762076 2024-07-20,04:29:35.000,202,11046907,-795,0,1721449774,12672.703679359991,184.830232469998,54418.46922048 2024-07-20,04:29:36.000,202,11046928,-795,0,1721449775,12672.64305256999,184.844330730004,54418.28755536001 2024-07-20,04:29:37.000,202,11046941,-795,0,1721449776,12672.62957995,184.8795763800008,54418.3714008 2024-07-20,04:29:38.000,202,11046951,-795,0,1721449777,12672.69020674,184.83728160000464,54418.42031064 2024-07-20,04:29:39.000,202,11046960,-795,0,1721449778,12672.71041567,184.85137986000336,54418.39934928 2024-07-20,04:29:40.000,202,11046944,-795,0,1721449779,12672.71041567,184.90777289999824,54418.44825912 2024-07-20,04:29:41.000,202,11046920,-795,0,1721449780,12672.696943049996,184.90072376999888,54418.35043944 2024-07-20,04:29:42.000,202,11046915,-795,0,1721449781,12672.66999781,184.844330730004,54418.32947808 2024-07-20,04:29:43.000,202,11046917,-795,0,1721449782,12672.68347042999,184.90777289999824,54418.462233360005 2024-07-20,04:29:44.000,202,11046910,-795,0,1721449783,12672.66999781,184.90072376999888,54418.38537504001 2024-07-20,04:29:45.000,202,11046965,-795,0,1721449784,12672.696943049996,184.90072376999888,54418.413323520006 2024-07-20,04:29:46.000,202,11046956,-795,0,1721449785,12672.676734119996,184.90777289999824,54418.36441368001 2024-07-20,04:29:47.000,202,11046930,-795,0,1721449786,12672.676734119996,184.85137986000336,54418.36441368001 2024-07-20,04:29:48.000,202,11046927,-795,0,1721449787,12672.68347042999,184.90777289999824,54418.38537504001 2024-07-20,04:29:49.000,202,11046940,-795,0,1721449788,12672.7306246,184.88662551000016,54418.49716896 2024-07-20,04:29:50.000,202,11046942,-795,0,1721449789,12672.757569839996,184.89367463999952,54418.4762076 2024-07-20,04:29:51.000,202,11046940,-795,0,1721449790,12672.777778769996,184.92187116000423,54418.46922048 2024-07-20,04:29:52.000,202,11046907,-795,0,1721449791,12672.703679359991,184.91482203000487,54418.43428488001 2024-07-20,04:29:53.000,202,11046893,-795,0,1721449792,12672.703679359991,184.9289202900036,54418.46922048 2024-07-20,04:29:54.000,202,11046973,-795,0,1721449793,12672.757569839996,184.9430185500023,54418.462233360005 2024-07-20,04:29:55.000,202,11046932,-795,0,1721449794,12672.696943049996,184.95006768000167,54418.32947808 2024-07-20,04:29:56.000,202,11046967,-795,0,1721449795,12672.777778769996,184.9782641999991,54418.40633640001 2024-07-20,04:29:57.000,202,11046938,-795,0,1721449796,12672.777778769996,184.96416594000038,54418.42729776 2024-07-20,04:29:58.000,202,11046938,-795,0,1721449797,12672.777778769996,184.99941159000446,54418.42031064 2024-07-20,04:29:59.000,202,11046923,-795,0,1721449798,12672.818196629996,184.99236245999782,54418.4762076 2024-07-20,04:30:00.000,202,11046875,-795,0,1721449799,12672.804724009991,185.01350985000317,54418.4762076 2024-07-20,04:30:01.000,202,11046962,-795,0,1721449800,12672.845141869991,184.96416594000038,54418.48319472001 2024-07-20,04:30:02.000,202,11046891,-795,0,1721449801,12672.804724009991,184.99941159000446,54418.35043944 2024-07-20,04:30:03.000,202,11046905,-795,0,1721449802,12672.797987699996,185.01350985000317,54418.3015296 2024-07-20,04:30:04.000,202,11046904,-795,0,1721449803,12672.851878180001,185.01350985000317,54418.38537504001 2024-07-20,04:30:05.000,202,11046941,-795,0,1721449804,12672.952922830002,185.01350985000317,54418.49018184 2024-07-20,04:30:06.000,202,11046926,-795,0,1721449805,12672.932713900002,185.03465724000125,54418.44825912 2024-07-20,04:30:07.000,202,11046939,-795,0,1721449806,12672.919241279997,185.0276081100019,54418.42031064 2024-07-20,04:30:08.000,202,11046862,-795,0,1721449807,12672.966395449992,185.0628537599987,54418.441272000004 2024-07-20,04:30:09.000,202,11046913,-795,0,1721449808,12672.979868069997,185.04875549999997,54418.46922048 2024-07-20,04:30:10.000,202,11046950,-795,0,1721449809,12673.013549620002,185.06990288999805,54418.48319472001 2024-07-20,04:30:11.000,202,11046956,-795,0,1721449810,12672.973131760002,185.0417063700006,54418.31550384001 2024-07-20,04:30:12.000,202,11046919,-795,0,1721449811,12673.000076999997,185.03465724000125,54418.37838792 2024-07-20,04:30:13.000,202,11046927,-795,0,1721449812,12673.047231169992,184.99236245999782,54418.46922048 2024-07-20,04:30:14.000,202,11046942,-795,0,1721449813,12673.087649029992,185.03465724000125,54418.42031064 2024-07-20,04:30:15.000,202,11046912,-795,0,1721449814,12672.993340690002,185.05580462999933,54418.441272000004 2024-07-20,04:30:16.000,202,11046898,-795,0,1721449815,12673.040494859997,185.0417063700006,54418.28755536001 2024-07-20,04:30:17.000,202,11046945,-795,0,1721449816,12673.074176410002,184.99941159000446,54418.37838792 2024-07-20,04:30:18.000,202,11046886,-795,0,1721449817,12673.060703789997,185.02055898000253,54418.37838792 2024-07-20,04:30:19.000,202,11046908,-795,0,1721449818,12673.027022239992,185.02055898000253,54418.32947808 2024-07-20,04:30:20.000,202,11046913,-795,0,1721449819,12673.107857959993,185.0276081100019,54418.441272000004 2024-07-20,04:30:21.000,202,11046963,-795,0,1721449820,12673.175221060003,185.00646072000382,54418.52511744 2024-07-20,04:30:22.000,202,11046942,-795,0,1721449821,12673.148275819993,184.99941159000446,54418.5460788 2024-07-20,04:30:23.000,202,11046906,-795,0,1721449822,12673.121330579997,184.98531332999846,54418.4762076 2024-07-20,04:30:24.000,202,11046906,-795,0,1721449823,12673.155012130002,185.01350985000317,54418.48319472001 2024-07-20,04:30:25.000,202,11046943,-795,0,1721449824,12673.208902609993,184.99236245999782,54418.511143200005 2024-07-20,04:30:26.000,202,11046940,-795,0,1721449825,12673.208902609993,184.99236245999782,54418.49018184 2024-07-20,04:30:27.000,202,11046919,-795,0,1721449826,12673.148275819993,184.97121506999974,54418.42031064 2024-07-20,04:30:28.000,202,11046933,-795,0,1721449827,12673.188693679993,184.95006768000167,54418.50415608001 2024-07-20,04:30:29.000,202,11046940,-795,0,1721449828,12673.249320469993,184.95711681000103,54418.65088560001 2024-07-20,04:30:30.000,202,11046923,-795,0,1721449829,12673.289738329993,184.96416594000038,54418.58800152 2024-07-20,04:30:31.000,202,11046916,-795,0,1721449830,12673.229111539993,184.98531332999846,54418.61595 2024-07-20,04:30:32.000,202,11046906,-795,0,1721449831,12673.202166299998,184.99236245999782,54418.43428488001 2024-07-20,04:30:33.000,202,11046939,-795,0,1721449832,12673.215638919988,184.98531332999846,54418.53210456001 2024-07-20,04:30:34.000,202,11046909,-795,0,1721449833,12673.269529399993,185.00646072000382,54418.53210456001 2024-07-20,04:30:35.000,202,11046894,-795,0,1721449834,12673.309947259993,184.97121506999974,54418.5460788 2024-07-20,04:30:36.000,202,11046898,-795,0,1721449835,12673.256056779988,185.01350985000317,54418.45524624001 2024-07-20,04:30:37.000,202,11046933,-795,0,1721449836,12673.370574049994,184.99941159000446,54418.60197576001 2024-07-20,04:30:38.000,202,11046909,-795,0,1721449837,12673.336892499989,184.99941159000446,54418.63691136 2024-07-20,04:30:39.000,202,11046919,-795,0,1721449838,12673.377310359989,185.02055898000253,54418.581014400006 2024-07-20,04:30:40.000,202,11046899,-795,0,1721449839,12673.363837739998,185.01350985000317,54418.57402728001 2024-07-20,04:30:41.000,202,11046931,-795,0,1721449840,12673.357101429989,184.99941159000446,54418.40633640001 2024-07-20,04:30:42.000,202,11046948,-795,0,1721449841,12673.363837739998,185.03465724000125,54418.45524624001 2024-07-20,04:30:43.000,202,11046897,-795,0,1721449842,12673.377310359989,185.05580462999933,54418.42729776 2024-07-20,04:30:44.000,202,11046950,-795,0,1721449843,12673.417728219989,185.02055898000253,54418.581014400006 2024-07-20,04:30:45.000,202,11046949,-795,0,1721449844,12673.512036559994,185.04875549999997,54418.63691136 2024-07-20,04:30:46.000,202,11046935,-795,0,1721449845,12673.54571811,185.09809941000276,54418.60197576001 2024-07-20,04:30:47.000,202,11046916,-795,0,1721449846,12673.552454419994,185.08400115000404,54418.59498864 2024-07-20,04:30:48.000,202,11046926,-795,0,1721449847,12673.54571811,185.0910502800034,54418.59498864 2024-07-20,04:30:49.000,202,11046949,-795,0,1721449848,12673.6063449,185.13334505999956,54418.65787272 2024-07-20,04:30:50.000,202,11046926,-795,0,1721449849,12673.64676276,185.18268897000235,54418.69280832 2024-07-20,04:30:51.000,202,11046919,-795,0,1721449850,12673.61981751999,185.13334505999956,54418.60197576001 2024-07-20,04:30:52.000,202,11046942,-795,0,1721449851,12673.653499069995,185.175639840003,54418.60197576001 2024-07-20,04:30:53.000,202,11046936,-795,0,1721449852,12673.74780741,185.1897381000017,54418.727743920004 2024-07-20,04:30:54.000,202,11046973,-795,0,1721449853,12673.76128002999,185.2390820100045,54418.62293712001 2024-07-20,04:30:55.000,202,11046934,-795,0,1721449854,12673.76801634,185.2249837499985,54418.727743920004 2024-07-20,04:30:56.000,202,11046911,-795,0,1721449855,12673.64002644999,185.26727853000193,54418.441272000004 2024-07-20,04:30:57.000,202,11046952,-795,0,1721449856,12673.78148895999,185.24613114000385,54418.678834080005 2024-07-20,04:30:58.000,202,11046934,-795,0,1721449857,12673.855588369996,185.2531802700032,54418.6858212 2024-07-20,04:30:59.000,202,11046953,-795,0,1721449858,12673.855588369996,185.2531802700032,54418.69979544001 2024-07-20,04:31:00.000,202,11046905,-795,0,1721449859,12673.855588369996,185.29547504999937,54418.70678256 2024-07-20,04:31:01.000,202,11046931,-795,0,1721449860,12673.86232467999,185.30252417999873,54418.65088560001 2024-07-20,04:31:02.000,202,11046952,-795,0,1721449861,12673.896006229996,185.3095733099981,54418.81857648001 2024-07-20,04:31:03.000,202,11046984,-795,0,1721449862,12673.936424089996,185.26022940000257,54418.81857648001 2024-07-20,04:31:04.000,202,11046904,-795,0,1721449863,12673.88926992,185.31662244000472,54418.76966664001 2024-07-20,04:31:05.000,202,11046930,-795,0,1721449864,12673.90947885,185.31662244000472,54418.70678256 2024-07-20,04:31:06.000,202,11046948,-795,0,1721449865,12673.936424089996,185.35891722000088,54418.776653760004 2024-07-20,04:31:07.000,202,11046910,-795,0,1721449866,12673.916215159996,185.33072070000344,54418.76966664001 2024-07-20,04:31:08.000,202,11046933,-795,0,1721449867,12673.956633019996,185.38006460999895,54418.80460224 2024-07-20,04:31:09.000,202,11046941,-795,0,1721449868,12673.963369329991,185.36596635000024,54418.73473104 2024-07-20,04:31:10.000,202,11046916,-795,0,1721449869,12674.091359220001,185.3871137399983,54418.95831888001 2024-07-20,04:31:11.000,202,11046925,-795,0,1721449870,12674.098095529996,185.3730154799996,54418.93735752001 2024-07-20,04:31:12.000,202,11046923,-795,0,1721449871,12674.003787189991,185.4364576500011,54418.916396160006 2024-07-20,04:31:13.000,202,11046937,-795,0,1721449872,12674.037468739996,185.40826113000367,54418.85351208 2024-07-20,04:31:14.000,202,11046869,-795,0,1721449873,12674.071150290001,185.42235939000238,54418.8604992 2024-07-20,04:31:15.000,202,11046933,-795,0,1721449874,12674.104831839992,185.39416286999767,54418.95133176 2024-07-20,04:31:16.000,202,11046909,-795,0,1721449875,12674.044205049991,185.35891722000088,54418.71376968 2024-07-20,04:31:17.000,202,11046935,-795,0,1721449876,12674.131777080001,185.41531026000303,54418.965306000006 2024-07-20,04:31:18.000,202,11046906,-795,0,1721449877,12674.158722319997,185.4012120000043,54418.95831888001 2024-07-20,04:31:19.000,202,11046903,-795,0,1721449878,12674.178931249997,185.3871137399983,54418.97928024 2024-07-20,04:31:20.000,202,11046906,-795,0,1721449879,12674.158722319997,185.39416286999767,54418.92338328 2024-07-20,04:31:21.000,202,11046901,-795,0,1721449880,12674.172194940002,185.36596635000024,54418.916396160006 2024-07-20,04:31:22.000,202,11046949,-795,0,1721449881,12674.098095529996,185.42940852000174,54418.83255072 2024-07-20,04:31:23.000,202,11046914,-795,0,1721449882,12674.098095529996,185.38006460999895,54418.87447344 2024-07-20,04:31:24.000,202,11046964,-795,0,1721449883,12674.205876489992,185.3730154799996,54418.95831888001 2024-07-20,04:31:25.000,202,11046973,-795,0,1721449884,12674.246294349992,185.34481896000216,54419.04216432 2024-07-20,04:31:26.000,202,11046946,-795,0,1721449885,12674.199140179997,185.35186809000152,54418.97229312 2024-07-20,04:31:27.000,202,11046941,-795,0,1721449886,12674.219349109997,185.33072070000344,54418.9303704 2024-07-20,04:31:28.000,202,11046897,-795,0,1721449887,12674.212612800002,185.33072070000344,54418.965306000006 2024-07-20,04:31:29.000,202,11046939,-795,0,1721449888,12674.266503279992,185.31662244000472,54418.965306000006 2024-07-20,04:31:30.000,202,11046965,-795,0,1721449889,12674.219349109997,185.33072070000344,54418.95831888001 2024-07-20,04:31:31.000,202,11046920,-795,0,1721449890,12674.192403870002,185.34481896000216,54418.846524960005 2024-07-20,04:31:32.000,202,11046933,-795,0,1721449891,12674.232821730002,185.35891722000088,54418.9303704 2024-07-20,04:31:33.000,202,11046932,-795,0,1721449892,12674.347338999993,185.33072070000344,54419.00722872001 2024-07-20,04:31:34.000,202,11046924,-795,0,1721449893,12674.313657450002,185.34481896000216,54418.99325448 2024-07-20,04:31:35.000,202,11046903,-795,0,1721449894,12674.313657450002,185.31662244000472,54418.99325448 2024-07-20,04:31:36.000,202,11046935,-795,0,1721449895,12674.172194940002,185.31662244000472,54418.6858212 2024-07-20,04:31:37.000,202,11046927,-795,0,1721449896,12674.293448520002,185.34481896000216,54418.88146056 2024-07-20,04:31:38.000,202,11046919,-795,0,1721449897,12674.333866380002,185.39416286999767,54418.97229312 2024-07-20,04:31:39.000,202,11046928,-795,0,1721449898,12674.320393759997,185.31662244000472,54418.9303704 2024-07-20,04:31:40.000,202,11046905,-795,0,1721449899,12674.279975899997,185.35186809000152,54418.88844768001 2024-07-20,04:31:41.000,202,11046901,-795,0,1721449900,12674.306921139992,185.3871137399983,54418.916396160006 2024-07-20,04:31:42.000,202,11046933,-795,0,1721449901,12674.360811619998,185.42940852000174,54418.95831888001 2024-07-20,04:31:43.000,202,11046909,-795,0,1721449902,12674.333866380002,185.44350678000046,54418.895434800004 2024-07-20,04:31:44.000,202,11046921,-795,0,1721449903,12674.286712209992,185.46465416999854,54418.85351208 2024-07-20,04:31:45.000,202,11046940,-795,0,1721449904,12674.232821730002,185.47875243000453,54418.78364088 2024-07-20,04:31:46.000,202,11046952,-795,0,1721449905,12674.064413979992,185.4858015600039,54418.392362160004 2024-07-20,04:31:47.000,202,11046906,-795,0,1721449906,12674.253030660002,185.41531026000303,54418.92338328 2024-07-20,04:31:48.000,202,11046948,-795,0,1721449907,12674.313657450002,185.40826113000367,54418.965306000006 2024-07-20,04:31:49.000,202,11046956,-795,0,1721449908,12674.333866380002,185.41531026000303,54418.965306000006 2024-07-20,04:31:50.000,202,11046948,-795,0,1721449909,12674.381020549998,185.41531026000303,54419.02120296 2024-07-20,04:31:51.000,202,11046892,-795,0,1721449910,12674.455119959988,185.45055590999982,54419.07709992001 2024-07-20,04:31:52.000,202,11046950,-795,0,1721449911,12674.461856269998,185.44350678000046,54419.10504840001 2024-07-20,04:31:53.000,202,11046941,-795,0,1721449912,12674.502274129998,185.4717032999979,54419.112035520004 2024-07-20,04:31:54.000,202,11046926,-795,0,1721449913,12674.468592579993,185.4717032999979,54419.014215840005 2024-07-20,04:31:55.000,202,11046943,-795,0,1721449914,12674.468592579993,185.4717032999979,54419.00722872001 2024-07-20,04:31:56.000,202,11046952,-795,0,1721449915,12674.576373539989,185.50694895000197,54419.18889384 2024-07-20,04:31:57.000,202,11046943,-795,0,1721449916,12674.583109849998,185.50694895000197,54419.139984 2024-07-20,04:31:58.000,202,11046918,-795,0,1721449917,12674.643736639999,185.5210472100007,54419.0701128 2024-07-20,04:31:59.000,202,11046915,-795,0,1721449918,12674.690890809994,185.52809634000005,54419.19588096 2024-07-20,04:32:00.000,202,11046937,-795,0,1721449919,12674.684154499999,185.55629286000476,54419.09806128 2024-07-20,04:32:01.000,202,11046925,-795,0,1721449920,12674.731308669994,185.5844893800022,54419.139984 2024-07-20,04:32:02.000,202,11046897,-795,0,1721449921,12674.71783604999,185.57744025000284,54419.084087040006 2024-07-20,04:32:03.000,202,11046904,-795,0,1721449922,12674.771726529994,185.60563677000027,54419.063125680004 2024-07-20,04:32:04.000,202,11046917,-795,0,1721449923,12674.85929855999,185.60563677000027,54419.18889384 2024-07-20,04:32:05.000,202,11046940,-795,0,1721449924,12674.892980109995,185.60563677000027,54419.2098552 2024-07-20,04:32:06.000,202,11046932,-795,0,1721449925,12674.90645273,185.60563677000027,54419.16094536 2024-07-20,04:32:07.000,202,11046874,-795,0,1721449926,12674.8862438,185.64088242000435,54419.15395824001 2024-07-20,04:32:08.000,202,11046938,-795,0,1721449927,12674.92666166,185.62678415999835,54419.20286808001 2024-07-20,04:32:09.000,202,11046918,-795,0,1721449928,12674.913189039995,185.6479315500037,54419.014215840005 2024-07-20,04:32:10.000,202,11046905,-795,0,1721449929,12675.014233689995,185.62678415999835,54419.230816560004 2024-07-20,04:32:11.000,202,11046908,-795,0,1721449930,12675.04117892999,185.69022632999986,54419.14697112 2024-07-20,04:32:12.000,202,11046939,-795,0,1721449931,12675.014233689995,185.66202981000242,54419.03517720001 2024-07-20,04:32:13.000,202,11046930,-795,0,1721449932,12675.12875096,185.6831772000005,54419.2098552 2024-07-20,04:32:14.000,202,11046902,-795,0,1721449933,12675.08159678999,185.70432458999858,54419.21684232 2024-07-20,04:32:15.000,202,11046861,-795,0,1721449934,12675.155696199996,185.67612807000114,54419.251777920006 2024-07-20,04:32:16.000,202,11046907,-795,0,1721449935,12675.02096999999,185.69727545999922,54418.9303704 2024-07-20,04:32:17.000,202,11046934,-795,0,1721449936,12675.02096999999,185.746619370002,54419.26575216 2024-07-20,04:32:18.000,202,11046964,-795,0,1721449937,12675.142223579991,185.76071763000073,54419.30767488 2024-07-20,04:32:19.000,202,11046956,-795,0,1721449938,12675.229795610001,185.76071763000073,54419.32164912001 2024-07-20,04:32:20.000,202,11046916,-795,0,1721449939,12675.236531919996,185.7677667600001,54419.279726400004 2024-07-20,04:32:21.000,202,11046974,-795,0,1721449940,12675.263477159991,185.81711067000288,54419.314662 2024-07-20,04:32:22.000,202,11046966,-795,0,1721449941,12675.317367639997,185.78891414999816,54419.4544044 2024-07-20,04:32:23.000,202,11046865,-795,0,1721449942,12675.371258120002,185.81006154000352,54419.44043016001 2024-07-20,04:32:24.000,202,11046888,-795,0,1721449943,12675.337576569997,185.82415980000223,54419.419468800006 2024-07-20,04:32:25.000,202,11046907,-795,0,1721449944,12675.371258120002,185.83825806000095,54419.32164912001 2024-07-20,04:32:26.000,202,11046919,-795,0,1721449945,12675.377994429997,185.88760197000374,54419.39152032001 2024-07-20,04:32:27.000,202,11046936,-795,0,1721449946,12675.404939669992,185.88055284000438,54419.447417280004 2024-07-20,04:32:28.000,202,11046918,-795,0,1721449947,12675.472302770002,185.90874936000182,54419.419468800006 2024-07-20,04:32:29.000,202,11046951,-795,0,1721449948,12675.452093840002,185.90170023000246,54419.55921120001 2024-07-20,04:32:30.000,202,11046963,-795,0,1721449949,12675.472302770002,185.88760197000374,54419.53126272 2024-07-20,04:32:31.000,202,11046853,-795,0,1721449950,12675.512720630002,185.90170023000246,54419.53126272 2024-07-20,04:32:32.000,202,11046915,-795,0,1721449951,12675.472302770002,185.94399500999862,54419.398507440004 2024-07-20,04:32:33.000,202,11046885,-795,0,1721449952,12675.492511700002,185.97219153000333,54419.4544044 2024-07-20,04:32:34.000,202,11046905,-795,0,1721449953,12675.566611109993,185.97219153000333,54419.46139152001 2024-07-20,04:32:35.000,202,11046954,-795,0,1721449954,12675.526193249993,186.00038805000077,54419.517288480005 2024-07-20,04:32:36.000,202,11046962,-795,0,1721449955,12675.580083729998,185.9792406600027,54419.54523696 2024-07-20,04:32:37.000,202,11046937,-795,0,1721449956,12675.600292659998,186.00743718000012,54419.517288480005 2024-07-20,04:32:38.000,202,11046953,-795,0,1721449957,12675.607028969993,186.03563370000484,54419.49632712 2024-07-20,04:32:39.000,202,11046896,-795,0,1721449958,12675.660919449998,186.02153543999884,54419.587159680006 2024-07-20,04:32:40.000,202,11046931,-795,0,1721449959,12675.687864689993,186.06383022000227,54419.55222408 2024-07-20,04:32:41.000,202,11046963,-795,0,1721449960,12675.660919449998,186.0426828300042,54419.55921120001 2024-07-20,04:32:42.000,202,11046935,-795,0,1721449961,12675.627237899993,186.06383022000227,54419.46139152001 2024-07-20,04:32:43.000,202,11046940,-795,0,1721449962,12675.593556350002,186.0426828300042,54419.447417280004 2024-07-20,04:32:44.000,202,11046925,-795,0,1721449963,12675.681128379998,186.04973196000356,54419.468378640006 2024-07-20,04:32:45.000,202,11046964,-795,0,1721449964,12675.735018859988,186.05678109000291,54419.65004376 2024-07-20,04:32:46.000,202,11046966,-795,0,1721449965,12675.694600999988,186.0285845699982,54419.636069520006 2024-07-20,04:32:47.000,202,11046895,-795,0,1721449966,12675.687864689993,186.02153543999884,54419.517288480005 2024-07-20,04:32:48.000,202,11046921,-795,0,1721449967,12675.735018859988,186.01448630999948,54419.5941468 2024-07-20,04:32:49.000,202,11046940,-795,0,1721449968,12675.782173029998,186.0285845699982,54419.58017256001 2024-07-20,04:32:50.000,202,11046917,-795,0,1721449969,12675.809118269994,186.06383022000227,54419.58017256001 2024-07-20,04:32:51.000,202,11046937,-795,0,1721449970,12675.755227789989,186.07087935000163,54419.53126272 2024-07-20,04:32:52.000,202,11046873,-795,0,1721449971,12675.809118269994,186.0920267399997,54419.468378640006 2024-07-20,04:32:53.000,202,11046939,-795,0,1721449972,12675.91689922999,186.10612499999843,54419.615108160004 2024-07-20,04:32:54.000,202,11046876,-795,0,1721449973,12675.9640534,186.16251804000058,54419.664018 2024-07-20,04:32:55.000,202,11046837,-795,0,1721449974,12675.95731708999,186.16956716999994,54419.70594072001 2024-07-20,04:32:56.000,202,11046881,-795,0,1721449975,12675.9640534,186.21891108000273,54419.62908240001 2024-07-20,04:32:57.000,202,11046923,-795,0,1721449976,12675.930371849994,186.23300934000144,54419.64305664 2024-07-20,04:32:58.000,202,11046959,-795,0,1721449977,12675.9640534,186.26825498999824,54419.615108160004 2024-07-20,04:32:59.000,202,11046930,-795,0,1721449978,12676.02468019,186.26825498999824,54419.70594072001 2024-07-20,04:33:00.000,202,11046957,-795,0,1721449979,12676.02468019,186.28235325000423,54419.733889200004 2024-07-20,04:33:01.000,202,11046911,-795,0,1721449980,12676.03815280999,186.29645151000295,54419.77581192001 2024-07-20,04:33:02.000,202,11046913,-795,0,1721449981,12676.031416499995,186.29645151000295,54419.70594072001 2024-07-20,04:33:03.000,202,11046875,-795,0,1721449982,12676.112252219995,186.2894023800036,54419.85965736 2024-07-20,04:33:04.000,202,11046907,-795,0,1721449983,12676.11898852999,186.3246480300004,54419.78978616 2024-07-20,04:33:05.000,202,11046834,-795,0,1721449984,12676.06509805,186.3035006400023,54419.7688248 2024-07-20,04:33:06.000,202,11046931,-795,0,1721449985,12676.092043289995,186.2894023800036,54419.78978616 2024-07-20,04:33:07.000,202,11046919,-795,0,1721449986,12676.092043289995,186.2400584700008,54419.7688248 2024-07-20,04:33:08.000,202,11046960,-795,0,1721449987,12676.04488912,186.23300934000144,54419.754850560006 2024-07-20,04:33:09.000,202,11046957,-795,0,1721449988,12676.07857066999,186.23300934000144,54419.86664448 2024-07-20,04:33:10.000,202,11046913,-795,0,1721449989,12676.10551591,186.190714559998,54419.971451280006 2024-07-20,04:33:11.000,202,11046896,-795,0,1721449990,12676.08530698,186.1413706500025,54419.92952856 2024-07-20,04:33:12.000,202,11046925,-795,0,1721449991,12676.071834359995,186.1131741299978,54419.81074752 2024-07-20,04:33:13.000,202,11046939,-795,0,1721449992,12676.05836173999,186.05678109000291,54419.88061872 2024-07-20,04:33:14.000,202,11046939,-795,0,1721449993,12676.00447126,186.04973196000356,54419.76183768 2024-07-20,04:33:15.000,202,11046929,-795,0,1721449994,12676.06509805,186.00038805000077,54419.81773464 2024-07-20,04:33:16.000,202,11046855,-795,0,1721449995,12675.883217679999,185.95104413999798,54419.44043016001 2024-07-20,04:33:17.000,202,11046963,-795,0,1721449996,12676.152670079995,185.91579849000118,54419.9085672 2024-07-20,04:33:18.000,202,11046908,-795,0,1721449997,12676.07857066999,185.83825806000095,54419.48235288 2024-07-20,04:33:19.000,202,11046905,-795,0,1721449998,12676.05836173999,185.7959632800048,54419.733889200004 2024-07-20,04:33:20.000,202,11046966,-795,0,1721449999,12676.04488912,185.7677667600001,54419.79677328001 2024-07-20,04:33:21.000,202,11046897,-795,0,1721450000,12676.07857066999,185.7325211100033,54419.88760584 2024-07-20,04:33:22.000,202,11046935,-795,0,1721450001,12676.12572484,185.67612807000114,54419.77581192001 2024-07-20,04:33:23.000,202,11046924,-795,0,1721450002,12676.09877959999,185.62678415999835,54419.76183768 2024-07-20,04:33:24.000,202,11046922,-795,0,1721450003,12676.071834359995,185.57039112000348,54419.71991496 2024-07-20,04:33:25.000,202,11046950,-795,0,1721450004,12676.15940638999,185.4998998200026,54419.87363160001 2024-07-20,04:33:26.000,202,11046924,-795,0,1721450005,12676.12572484,185.4717032999979,54419.7688248 2024-07-20,04:33:27.000,202,11046972,-795,0,1721450006,12676.15940638999,185.3871137399983,54419.733889200004 2024-07-20,04:33:28.000,202,11046917,-795,0,1721450007,12676.14593377,185.3377698300028,54419.71292784 2024-07-20,04:33:29.000,202,11046909,-795,0,1721450008,12676.13919745999,185.2743276600013,54419.6989536 2024-07-20,04:33:30.000,202,11046933,-795,0,1721450009,12676.20656056,185.21088548999978,54419.71292784 2024-07-20,04:33:31.000,202,11046952,-795,0,1721450010,12676.13919745999,185.16154158000427,54419.67799224001 2024-07-20,04:33:32.000,202,11046923,-795,0,1721450011,12676.10551591,185.1262959300002,54419.636069520006 2024-07-20,04:33:33.000,202,11047001,-795,0,1721450012,12676.17961531999,185.06990288999805,54419.76183768 2024-07-20,04:33:34.000,202,11046963,-795,0,1721450013,12676.1661427,185.04875549999997,54419.72690208001 2024-07-20,04:33:35.000,202,11046938,-795,0,1721450014,12676.18635163,185.00646072000382,54419.754850560006 2024-07-20,04:33:36.000,202,11046927,-795,0,1721450015,12676.04488912,184.96416594000038,54419.48934000001 2024-07-20,04:33:37.000,202,11046966,-795,0,1721450016,12676.11898852999,184.85137986000336,54419.587159680006 2024-07-20,04:33:38.000,202,11046934,-795,0,1721450017,12676.08530698,184.8161342099993,54419.65703088001 2024-07-20,04:33:39.000,202,11046908,-795,0,1721450018,12676.152670079995,184.75974117000442,54419.69196648 2024-07-20,04:33:40.000,202,11046925,-795,0,1721450019,12676.14593377,184.74564290999842,54419.754850560006 2024-07-20,04:33:41.000,202,11046941,-795,0,1721450020,12676.132461149995,184.65400421999948,54419.6989536 2024-07-20,04:33:42.000,202,11046944,-795,0,1721450021,12676.14593377,184.6328568300014,54419.733889200004 2024-07-20,04:33:43.000,202,11046893,-795,0,1721450022,12676.1661427,184.57646378999925,54419.77581192001 2024-07-20,04:33:44.000,202,11046895,-795,0,1721450023,12676.071834359995,184.5341690100031,54419.684979360005 2024-07-20,04:33:45.000,202,11046925,-795,0,1721450024,12676.06509805,184.4848251000003,54419.67100512 2024-07-20,04:33:46.000,202,11046933,-795,0,1721450025,12675.970789709994,184.45662858000287,54419.398507440004 2024-07-20,04:33:47.000,202,11046917,-795,0,1721450026,12675.98426233,184.37908815000264,54419.55921120001 2024-07-20,04:33:48.000,202,11046920,-795,0,1721450027,12675.99773494999,184.32974423999985,54419.60812104001 2024-07-20,04:33:49.000,202,11046912,-795,0,1721450028,12676.01794387999,184.26630206999835,54419.60812104001 2024-07-20,04:33:50.000,202,11046945,-795,0,1721450029,12675.923635539999,184.2028599000041,54419.517288480005 2024-07-20,04:33:51.000,202,11046875,-795,0,1721450030,12675.903426609999,184.11827034000453,54419.41248168001 2024-07-20,04:33:52.000,202,11046936,-795,0,1721450031,12675.889953989994,184.10417207999853,54419.43344304 2024-07-20,04:33:53.000,202,11046940,-795,0,1721450032,12675.930371849994,184.06187730000238,54419.39152032001 2024-07-20,04:33:54.000,202,11046930,-795,0,1721450033,12675.930371849994,184.0266316499983,54419.419468800006 2024-07-20,04:33:55.000,202,11046902,-795,0,1721450034,12675.842799819999,183.9913860000015,54419.32863624 2024-07-20,04:33:56.000,202,11046891,-795,0,1721450035,12675.829327199994,183.98433687000215,54419.37055896001 2024-07-20,04:33:57.000,202,11046901,-795,0,1721450036,12675.903426609999,183.94909121999808,54419.349597600005 2024-07-20,04:33:58.000,202,11046899,-795,0,1721450037,12675.923635539999,183.94909121999808,54419.37754608 2024-07-20,04:33:59.000,202,11046917,-795,0,1721450038,12675.869745059994,183.92794383,54419.37754608 2024-07-20,04:34:00.000,202,11046916,-795,0,1721450039,12675.842799819999,183.95614035000472,54419.300687760006 2024-07-20,04:34:01.000,202,11046924,-795,0,1721450040,12675.822590889999,183.94204208999872,54419.279726400004 2024-07-20,04:34:02.000,202,11046901,-795,0,1721450041,12675.795645649989,183.98433687000215,54419.16793248 2024-07-20,04:34:03.000,202,11046940,-795,0,1721450042,12675.761964099998,183.98433687000215,54419.15395824001 2024-07-20,04:34:04.000,202,11046936,-755,0,1721450043,12675.768700409993,184.00548426000023,54419.26575216 2024-07-20,04:34:05.000,202,11046958,-795,0,1721450044,12675.795645649989,184.00548426000023,54419.29370064001 2024-07-20,04:34:06.000,202,11046948,-795,0,1721450045,12675.728282549993,184.0407299100043,54419.251777920006 2024-07-20,04:34:07.000,202,11046937,-795,0,1721450046,12675.721546239998,184.06892643000174,54419.181906720005 2024-07-20,04:34:08.000,202,11046911,-795,0,1721450047,12675.728282549993,184.0759755600011,54419.27273928001 2024-07-20,04:34:09.000,202,11046890,-795,0,1721450048,12675.681128379998,184.1112212099979,54419.279726400004 2024-07-20,04:34:10.000,202,11046917,-795,0,1721450049,12675.640710519998,184.14646686000196,54419.279726400004 2024-07-20,04:34:11.000,202,11046931,-795,0,1721450050,12675.600292659998,184.1253194700039,54419.16094536 2024-07-20,04:34:12.000,202,11046897,-795,0,1721450051,12675.539665869997,184.1112212099979,54419.16793248 2024-07-20,04:34:13.000,202,11046952,-795,0,1721450052,12675.546402179993,184.13236860000325,54419.23780368 2024-07-20,04:34:14.000,202,11046925,-795,0,1721450053,12675.546402179993,184.09007381999982,54419.19588096 2024-07-20,04:34:15.000,202,11046908,-795,0,1721450054,12675.505984319992,184.08302469000046,54419.28671352 2024-07-20,04:34:16.000,202,11046965,-795,0,1721450055,12675.337576569997,184.08302469000046,54419.10504840001 2024-07-20,04:34:17.000,202,11046936,-795,0,1721450056,12675.324103949992,184.06892643000174,54419.09806128 2024-07-20,04:34:18.000,202,11046912,-795,0,1721450057,12675.290422400001,183.99843513000087,54419.10504840001 2024-07-20,04:34:19.000,202,11046942,-795,0,1721450058,12675.162432509991,183.9913860000015,54419.09107416 2024-07-20,04:34:20.000,202,11046955,-795,0,1721450059,12675.155696199996,183.94909121999808,54419.04915144 2024-07-20,04:34:21.000,202,11046906,-795,0,1721450060,12675.182641439991,183.90679644000193,54419.14697112 2024-07-20,04:34:22.000,202,11046929,-795,0,1721450061,12675.12201464999,183.88564905000385,54419.00722872001 2024-07-20,04:34:23.000,202,11046880,-795,0,1721450062,12675.216322989996,183.90679644000193,54419.139984 2024-07-20,04:34:24.000,202,11046906,-795,0,1721450063,12675.10180571999,183.90679644000193,54419.02819008 2024-07-20,04:34:25.000,202,11046915,-795,0,1721450064,12675.08159678999,183.8785999200045,54418.95133176 2024-07-20,04:34:26.000,202,11046895,-795,0,1721450065,12674.94687059,183.8785999200045,54418.81158936 2024-07-20,04:34:27.000,202,11046931,-795,0,1721450066,12674.933397969995,183.87155078999785,54418.83953784001 2024-07-20,04:34:28.000,202,11046927,-795,0,1721450067,12674.953606899995,183.87155078999785,54418.90940904001 2024-07-20,04:34:29.000,202,11046943,-795,0,1721450068,12674.973815829995,183.8645016599985,54418.916396160006 2024-07-20,04:34:30.000,202,11046926,-795,0,1721450069,12674.92666166,183.85745252999914,54418.85351208 2024-07-20,04:34:31.000,202,11046907,-755,0,1721450070,12674.872771179995,183.83630514000106,54418.74171816001 2024-07-20,04:34:32.000,202,11046894,-795,0,1721450071,12674.80540808,183.81515775000298,54418.678834080005 2024-07-20,04:34:33.000,202,11046890,-795,0,1721450072,12674.852562249995,183.81515775000298,54418.727743920004 2024-07-20,04:34:34.000,202,11046883,-795,0,1721450073,12674.90645273,183.7799120999989,54418.76966664001 2024-07-20,04:34:35.000,202,11046908,-795,0,1721450074,12674.87950748999,183.7799120999989,54418.69280832 2024-07-20,04:34:36.000,202,11046954,-795,0,1721450075,12674.87950748999,183.81515775000298,54418.81158936 2024-07-20,04:34:37.000,202,11046918,-795,0,1721450076,12674.84582594,183.7799120999989,54418.748705280006 2024-07-20,04:34:38.000,202,11046954,-795,0,1721450077,12674.81888069999,183.75876471000083,54418.72075680001 2024-07-20,04:34:39.000,202,11046888,-795,0,1721450078,12674.852562249995,183.74466645000211,54418.80460224 2024-07-20,04:34:40.000,202,11046917,-795,0,1721450079,12674.84582594,183.73761732000276,54418.72075680001 2024-07-20,04:34:41.000,202,11046936,-795,0,1721450080,12674.83908962999,183.75171558000147,54418.727743920004 2024-07-20,04:34:42.000,202,11046924,-795,0,1721450081,12674.82561701,183.7305681900034,54418.74171816001 2024-07-20,04:34:43.000,202,11046929,-795,0,1721450082,12674.75825390999,183.72351906000404,54418.67184696001 2024-07-20,04:34:44.000,202,11046925,-795,0,1721450083,12674.77846283999,183.74466645000211,54418.65787272 2024-07-20,04:34:45.000,202,11046923,-795,0,1721450084,12674.872771179995,183.72351906000404,54418.69280832 2024-07-20,04:34:46.000,202,11046924,-795,0,1721450085,12674.832353319995,183.75171558000147,54418.6858212 2024-07-20,04:34:47.000,202,11046875,-795,0,1721450086,12674.90645273,183.70942079999804,54418.65787272 2024-07-20,04:34:48.000,202,11046941,-795,0,1721450087,12674.90645273,183.71646993000468,54418.64389848 2024-07-20,04:34:49.000,202,11046914,-795,0,1721450088,12674.973815829995,183.75876471000083,54418.65787272 2024-07-20,04:34:50.000,202,11046910,-795,0,1721450089,12675.014233689995,183.7799120999989,54418.629924240005 2024-07-20,04:34:51.000,202,11046901,-795,0,1721450090,12675.00076106999,183.8292560100017,54418.5460788 2024-07-20,04:34:52.000,202,11046925,-795,0,1721450091,12675.04791524,183.8645016599985,54418.581014400006 2024-07-20,04:34:53.000,202,11046970,-795,0,1721450092,12675.10180571999,183.80810862000362,54418.64389848 2024-07-20,04:34:54.000,202,11046939,-795,0,1721450093,12675.18937775,183.85745252999914,54418.65787272 2024-07-20,04:34:55.000,202,11046905,-795,0,1721450094,12675.223059299991,183.92089470000064,54418.64389848 2024-07-20,04:34:56.000,202,11046914,-795,0,1721450095,12675.14895989,184.03368077999767,54418.46922048 2024-07-20,04:34:57.000,202,11046902,-795,0,1721450096,12675.270213470001,184.10417207999853,54418.44825912 2024-07-20,04:34:58.000,202,11046906,-795,0,1721450097,12675.324103949992,184.14646686000196,54418.511143200005 2024-07-20,04:34:59.000,202,11046920,-795,0,1721450098,12675.377994429997,184.18171250999876,54418.57402728001 2024-07-20,04:35:00.000,202,11046926,-795,0,1721450099,12675.438621219997,184.24515468000027,54418.67184696001 2024-07-20,04:35:01.000,202,11046937,-795,0,1721450100,12675.458830149997,184.2733511999977,54418.5460788 2024-07-20,04:35:02.000,202,11046923,-795,0,1721450101,12675.580083729998,184.35794076000457,54418.581014400006 2024-07-20,04:35:03.000,202,11046883,-795,0,1721450102,12675.741755169998,184.47777597000095,54418.678834080005 2024-07-20,04:35:04.000,202,11046898,-795,0,1721450103,12675.802381959998,184.50597248999838,54418.727743920004 2024-07-20,04:35:05.000,202,11046953,-795,0,1721450104,12675.863008749999,184.5976111800046,54418.71376968 2024-07-20,04:35:06.000,202,11046941,-795,0,1721450105,12675.876481369989,184.65400421999948,54418.748705280006 2024-07-20,04:35:07.000,202,11046944,-795,0,1721450106,12675.910162919994,184.6962990000029,54418.70678256 2024-07-20,04:35:08.000,202,11046946,-795,0,1721450107,12675.943844469999,184.77383943000314,54418.74171816001 2024-07-20,04:35:09.000,202,11046900,-795,0,1721450108,12676.05836173999,184.80908507999993,54418.895434800004 2024-07-20,04:35:10.000,202,11046929,-795,0,1721450109,12676.03815280999,184.83728160000464,54418.95133176 2024-07-20,04:35:11.000,202,11046871,-795,0,1721450110,12676.05836173999,184.90072376999888,54418.93735752001 2024-07-20,04:35:12.000,202,11046902,-795,0,1721450111,12675.990998639994,184.90777289999824,54418.88844768001 2024-07-20,04:35:13.000,202,11046866,-795,0,1721450112,12676.02468019,184.99236245999782,54418.916396160006 2024-07-20,04:35:14.000,202,11046931,-795,0,1721450113,12676.11898852999,185.08400115000404,54418.99325448 2024-07-20,04:35:15.000,202,11046927,-795,0,1721450114,12676.14593377,185.11219767000148,54419.084087040006 2024-07-20,04:35:16.000,202,11046922,-795,0,1721450115,12676.07857066999,185.1544924500049,54418.93735752001 2024-07-20,04:35:17.000,202,11046947,-795,0,1721450116,12676.1661427,185.2249837499985,54419.112035520004 2024-07-20,04:35:18.000,202,11046923,-795,0,1721450117,12676.24697842,185.29547504999937,54419.15395824001 2024-07-20,04:35:19.000,202,11046888,-795,0,1721450118,12676.30760521,185.35186809000152,54419.20286808001 2024-07-20,04:35:20.000,202,11046880,-795,0,1721450119,12676.26718735,185.42940852000174,54419.16793248 2024-07-20,04:35:21.000,202,11046958,-795,0,1721450120,12676.233505799995,185.4998998200026,54419.03517720001 2024-07-20,04:35:22.000,202,11046911,-795,0,1721450121,12676.30086889999,185.57039112000348,54419.09107416 2024-07-20,04:35:23.000,202,11046947,-715,0,1721450122,12676.34802307,185.59858764000091,54419.24479080001 2024-07-20,04:35:24.000,202,11046929,-795,0,1721450123,12676.28065996999,185.66907894000178,54419.22382944001 2024-07-20,04:35:25.000,202,11046962,-795,0,1721450124,12676.354759379996,185.76071763000073,54419.25876504 2024-07-20,04:35:26.000,202,11046909,-795,0,1721450125,12676.38844093,185.78891414999816,54419.33562336 2024-07-20,04:35:27.000,202,11046845,-795,0,1721450126,12676.435595099996,185.8664545799984,54419.23780368 2024-07-20,04:35:28.000,202,11046894,-795,0,1721450127,12676.529903440001,185.97219153000333,54419.24479080001 2024-07-20,04:35:29.000,202,11046945,-795,0,1721450128,12676.550112370001,185.9933389200014,54419.36357184 2024-07-20,04:35:30.000,202,11046985,-795,0,1721450129,12676.543376059992,186.04973196000356,54419.26575216 2024-07-20,04:35:31.000,202,11046892,-795,0,1721450130,12676.590530230002,186.077928480001,54419.300687760006 2024-07-20,04:35:32.000,202,11046931,-795,0,1721450131,12676.610739160002,186.15546891000122,54419.300687760006 2024-07-20,04:35:33.000,202,11046917,-795,0,1721450132,12676.624211779992,186.16251804000058,54419.42645592 2024-07-20,04:35:34.000,202,11046917,-795,0,1721450133,12676.705047499992,186.21186195000337,54419.37055896001 2024-07-20,04:35:35.000,202,11046910,-795,0,1721450134,12676.698311189997,186.22596021000209,54419.468378640006 2024-07-20,04:35:36.000,202,11046910,-795,0,1721450135,12676.651157020002,186.22596021000209,54419.419468800006 2024-07-20,04:35:37.000,202,11046939,-795,0,1721450136,12676.657893329997,186.22596021000209,54419.41248168001 2024-07-20,04:35:38.000,202,11046881,-795,0,1721450137,12676.691574880002,186.2894023800036,54419.42645592 2024-07-20,04:35:39.000,202,11046900,-795,0,1721450138,12676.711783810002,186.2894023800036,54419.587159680006 2024-07-20,04:35:40.000,202,11046933,-795,0,1721450139,12676.752201670002,186.31054977000167,54419.62209528 2024-07-20,04:35:41.000,202,11046909,-795,0,1721450140,12676.711783810002,186.34579541999847,54419.58017256001 2024-07-20,04:35:42.000,202,11046899,-795,0,1721450141,12676.765674289993,186.35989368000446,54419.62209528 2024-07-20,04:35:43.000,202,11046931,-795,0,1721450142,12676.853246320003,186.38104107000254,54419.67799224001 2024-07-20,04:35:44.000,202,11046889,-795,0,1721450143,12676.893664179988,186.37399194000318,54419.67799224001 2024-07-20,04:35:45.000,202,11046919,-795,0,1721450144,12676.961027279998,186.34579541999847,54419.71991496 2024-07-20,04:35:46.000,202,11046958,-795,0,1721450145,12676.913873109988,186.3880902000019,54419.65004376 2024-07-20,04:35:47.000,202,11046926,-795,0,1721450146,12676.981236209998,186.35989368000446,54419.6989536 2024-07-20,04:35:48.000,202,11046929,-795,0,1721450147,12677.001445139998,186.43038497999805,54419.72690208001 2024-07-20,04:35:49.000,202,11046885,-795,0,1721450148,12677.102489789999,186.40218846000062,54419.88061872 2024-07-20,04:35:50.000,202,11046938,-795,0,1721450149,12677.075544549989,186.41628671999933,54419.754850560006 2024-07-20,04:35:51.000,202,11046907,-795,0,1721450150,12677.082280859999,186.36694281000382,54419.87363160001 2024-07-20,04:35:52.000,202,11046935,-795,0,1721450151,12677.062071929999,186.33169715999975,54419.77581192001 2024-07-20,04:35:53.000,202,11046904,-795,0,1721450152,12677.075544549989,186.28235325000423,54419.803760400006 2024-07-20,04:35:54.000,202,11046928,-795,0,1721450153,12677.089017169994,186.28235325000423,54419.83170888 2024-07-20,04:35:55.000,202,11046908,-795,0,1721450154,12677.082280859999,186.15546891000122,54419.81773464 2024-07-20,04:35:56.000,202,11046911,-795,0,1721450155,12677.075544549989,186.1413706500025,54419.79677328001 2024-07-20,04:35:57.000,202,11046894,-795,0,1721450156,12677.13617133999,186.10612499999843,54419.84568312001 2024-07-20,04:35:58.000,202,11046911,-795,0,1721450157,12677.17658919999,186.00743718000012,54419.81074752 2024-07-20,04:35:59.000,202,11046885,-795,0,1721450158,12677.210270749994,185.9298967499999,54419.852670240005 2024-07-20,04:36:00.000,202,11046892,-795,0,1721450159,12677.210270749994,185.88055284000438,54419.78978616 2024-07-20,04:36:01.000,202,11046926,-795,0,1721450160,12677.230479679994,185.7959632800048,54419.72690208001 2024-07-20,04:36:02.000,202,11046946,-795,0,1721450161,12677.20353444,185.71842285000457,54419.615108160004 2024-07-20,04:36:03.000,202,11046921,-795,0,1721450162,12677.26416123,185.66907894000178,54419.587159680006 2024-07-20,04:36:04.000,202,11046912,-795,0,1721450163,12677.25742491999,185.54924372999812,54419.58017256001 2024-07-20,04:36:05.000,202,11046899,-795,0,1721450164,12677.32478802,185.42235939000238,54419.72690208001 2024-07-20,04:36:06.000,202,11046931,-795,0,1721450165,12677.37867849999,185.36596635000024,54419.70594072001 2024-07-20,04:36:07.000,202,11046889,-795,0,1721450166,12677.38541481,185.21088548999978,54419.636069520006 2024-07-20,04:36:08.000,202,11046873,-795,0,1721450167,12677.432568979995,185.11924680000084,54419.65004376 2024-07-20,04:36:09.000,202,11046871,-795,0,1721450168,12677.45951421999,185.04875549999997,54419.65004376 2024-07-20,04:36:10.000,202,11046921,-755,0,1721450169,12677.472986839995,184.9430185500023,54419.67799224001 2024-07-20,04:36:11.000,202,11046904,-795,0,1721450170,12677.39888742999,184.7808885600025,54419.58017256001 2024-07-20,04:36:12.000,202,11046904,-795,0,1721450171,12677.36520588,184.68924987000355,54419.60113392 2024-07-20,04:36:13.000,202,11046888,-795,0,1721450172,12677.452777909995,184.52007075000438,54419.566198320004 2024-07-20,04:36:14.000,202,11046946,-795,0,1721450173,12677.54034993999,184.41433379999944,54419.71991496 2024-07-20,04:36:15.000,202,11046873,-795,0,1721450174,12677.54034993999,184.2874494600037,54419.754850560006 2024-07-20,04:36:16.000,202,11046893,-795,0,1721450175,12677.49993207999,184.1746633799994,54419.62908240001 2024-07-20,04:36:17.000,202,11046957,-795,0,1721450176,12677.48645946,184.0759755600011,54419.55222408 2024-07-20,04:36:18.000,202,11046889,-795,0,1721450177,12677.513404699996,184.00548426000023,54419.67100512 2024-07-20,04:36:19.000,202,11046886,-795,0,1721450178,12677.52687732,183.8785999200045,54419.6989536 2024-07-20,04:36:20.000,202,11046931,-795,0,1721450179,12677.560558869991,183.8645016599985,54419.71991496 2024-07-20,04:36:21.000,202,11046893,-795,0,1721450180,12677.432568979995,183.7305681900034,54419.60113392 2024-07-20,04:36:22.000,202,11046915,-675,0,1721450181,12677.40562374,183.6671260200019,54419.49632712 2024-07-20,04:36:23.000,202,11046918,-795,0,1721450182,12677.580767799991,183.57548733000294,54419.733889200004 2024-07-20,04:36:24.000,202,11046914,-755,0,1721450183,12677.56729518,183.483848640004,54419.664018 2024-07-20,04:36:25.000,202,11046886,-795,0,1721450184,12677.533613629996,183.39220994999778,54419.65004376 2024-07-20,04:36:26.000,202,11046900,-795,0,1721450185,12677.493195769996,183.3358169100029,54419.587159680006 2024-07-20,04:36:27.000,202,11046898,-795,0,1721450186,12677.35846956999,183.2230308299986,54419.47536576 2024-07-20,04:36:28.000,202,11046908,-795,0,1721450187,12677.37867849999,183.2371290900046,54419.57318544 2024-07-20,04:36:29.000,202,11046918,-795,0,1721450188,12677.41909635999,183.2230308299986,54419.67799224001 2024-07-20,04:36:30.000,202,11046884,-795,0,1721450189,12677.34499695,183.2230308299986,54419.64305664 2024-07-20,04:36:31.000,202,11046896,-795,0,1721450190,12677.26416123,183.14549039999838,54419.65004376 2024-07-20,04:36:32.000,202,11046911,-795,0,1721450191,12677.210270749994,183.14549039999838,54419.53824984001 2024-07-20,04:36:33.000,202,11046943,-795,0,1721450192,12677.13617133999,183.14549039999838,54419.468378640006 2024-07-20,04:36:34.000,202,11046887,-795,0,1721450193,12677.102489789999,183.15958866000437,54419.46139152001 2024-07-20,04:36:35.000,202,11046908,-795,0,1721450194,12676.994708829989,183.15253952999774,54419.37055896001 2024-07-20,04:36:36.000,202,11046922,-795,0,1721450195,12677.041862999999,183.16663779000373,54419.55222408 2024-07-20,04:36:37.000,202,11046919,-795,0,1721450196,12676.987972519993,183.19483431000117,54419.3845332 2024-07-20,04:36:38.000,202,11046882,-795,0,1721450197,12676.987972519993,183.2723747400014,54419.46139152001 2024-07-20,04:36:39.000,202,11046901,-795,0,1721450198,12677.021654069998,183.32876778000355,54419.51030136001 2024-07-20,04:36:40.000,202,11046884,-795,0,1721450199,12676.900400489998,183.41335734000313,54419.47536576 2024-07-20,04:36:41.000,202,11046908,-795,0,1721450200,12676.907136799993,183.50499603000208,54419.468378640006 2024-07-20,04:36:42.000,202,11046919,-795,0,1721450201,12676.833037390003,183.5331925499995,54419.32164912001 2024-07-20,04:36:43.000,202,11046913,-795,0,1721450202,12676.779146909998,183.62483123999846,54419.35658472 2024-07-20,04:36:44.000,202,11046879,-795,0,1721450203,12676.833037390003,183.6812242800006,54419.53126272 2024-07-20,04:36:45.000,202,11046903,-795,0,1721450204,12676.765674289993,183.75171558000147,54419.55222408 2024-07-20,04:36:46.000,202,11046915,-795,0,1721450205,12676.711783810002,183.8292560100017,54419.5242756 2024-07-20,04:36:47.000,202,11046946,-795,0,1721450206,12676.637684399997,183.88564905000385,54419.48934000001 2024-07-20,04:36:48.000,202,11046884,-795,0,1721450207,12676.550112370001,183.99843513000087,54419.55222408 2024-07-20,04:36:49.000,202,11046905,-795,0,1721450208,12676.509694510001,184.05482817000302,54419.53126272 2024-07-20,04:36:50.000,202,11046931,-795,0,1721450209,12676.502958199992,184.1112212099979,54419.55222408 2024-07-20,04:36:51.000,202,11046938,-795,0,1721450210,12676.496221889996,184.1253194700039,54419.5242756 2024-07-20,04:36:52.000,202,11046893,-795,0,1721450211,12676.462540339991,184.19581077000475,54419.51030136001 2024-07-20,04:36:53.000,202,11046952,-795,0,1721450212,12676.469276650001,184.16056512000068,54419.587159680006 2024-07-20,04:36:54.000,202,11046936,-795,0,1721450213,12676.455804029996,184.18876163999812,54419.65004376 2024-07-20,04:36:55.000,202,11046838,-795,0,1721450214,12676.442331409991,184.2028599000041,54419.65004376 2024-07-20,04:36:56.000,202,11046938,-795,0,1721450215,12676.34128675999,184.20990903000347,54419.46139152001 2024-07-20,04:36:57.000,202,11046892,-795,0,1721450216,12676.381704619991,184.2028599000041,54419.50331424 2024-07-20,04:36:58.000,202,11046925,-795,0,1721450217,12676.381704619991,184.2240072900022,54419.517288480005 2024-07-20,04:36:59.000,202,11046907,-795,0,1721450218,12676.30760521,184.20990903000347,54419.468378640006 2024-07-20,04:37:00.000,202,11046928,-795,0,1721450219,12676.38844093,184.23105642000155,54419.64305664 2024-07-20,04:37:01.000,202,11046935,-795,0,1721450220,12676.401913549991,184.26630206999835,54419.64305664 2024-07-20,04:37:02.000,202,11046891,-795,0,1721450221,12676.395177239996,184.30859685000178,54419.65703088001 2024-07-20,04:37:03.000,202,11046970,-795,0,1721450222,12676.30760521,184.30859685000178,54419.55222408 2024-07-20,04:37:04.000,202,11046889,-795,0,1721450223,12676.374968309996,184.29449859000306,54419.5941468 2024-07-20,04:37:05.000,202,11046930,-795,0,1721450224,12676.381704619991,184.30859685000178,54419.55222408 2024-07-20,04:37:06.000,202,11046909,-795,0,1721450225,12676.395177239996,184.2733511999977,54419.53126272 2024-07-20,04:37:07.000,202,11046896,-795,0,1721450226,12676.34802307,184.2874494600037,54419.48235288 2024-07-20,04:37:08.000,202,11046919,-795,0,1721450227,12676.334550449996,184.2874494600037,54419.55222408 2024-07-20,04:37:09.000,202,11046913,-795,0,1721450228,12676.422122479991,184.23105642000155,54419.5242756 2024-07-20,04:37:10.000,202,11046921,-795,0,1721450229,12676.449067720001,184.24515468000027,54419.55222408 2024-07-20,04:37:11.000,202,11046874,-795,0,1721450230,12676.482749269991,184.18876163999812,54419.62209528 2024-07-20,04:37:12.000,202,11046896,-795,0,1721450231,12676.455804029996,184.10417207999853,54419.57318544 2024-07-20,04:37:13.000,202,11046920,-795,0,1721450232,12676.469276650001,184.0759755600011,54419.50331424 2024-07-20,04:37:14.000,202,11046931,-795,0,1721450233,12676.455804029996,184.0407299100043,54419.46139152001 2024-07-20,04:37:15.000,202,11046947,-795,0,1721450234,12676.489485580001,184.0125333899996,54419.615108160004 2024-07-20,04:37:16.000,202,11046926,-795,0,1721450235,12676.516430819996,183.9772877400028,54419.60113392 2024-07-20,04:37:17.000,202,11046933,-795,0,1721450236,12676.543376059992,183.8926981800032,54419.587159680006 2024-07-20,04:37:18.000,202,11046937,-795,0,1721450237,12676.502958199992,183.81515775000298,54419.53824984001 2024-07-20,04:37:19.000,202,11046896,-795,0,1721450238,12676.529903440001,183.7305681900034,54419.62209528 2024-07-20,04:37:20.000,202,11046912,-795,0,1721450239,12676.543376059992,183.6671260200019,54419.5242756 2024-07-20,04:37:21.000,202,11046897,-795,0,1721450240,12676.462540339991,183.63892950000445,54419.60113392 2024-07-20,04:37:22.000,202,11046912,-795,0,1721450241,12676.374968309996,183.61073297999974,54419.53824984001 2024-07-20,04:37:23.000,202,11046924,-755,0,1721450242,12676.395177239996,183.5825364600023,54419.46139152001 2024-07-20,04:37:24.000,202,11046953,-795,0,1721450243,12676.509694510001,183.52614342000015,54419.64305664 2024-07-20,04:37:25.000,202,11046913,-795,0,1721450244,12676.529903440001,183.47679951000464,54419.615108160004 2024-07-20,04:37:26.000,202,11046961,-795,0,1721450245,12676.442331409991,183.4204064700025,54419.517288480005 2024-07-20,04:37:27.000,202,11046872,-795,0,1721450246,12676.428858790001,183.36401343000034,54419.4544044 2024-07-20,04:37:28.000,202,11046931,-795,0,1721450247,12676.455804029996,183.3358169100029,54419.41248168001 2024-07-20,04:37:29.000,202,11046955,-795,0,1721450248,12676.529903440001,183.30057125999883,54419.53126272 2024-07-20,04:37:30.000,202,11046905,-795,0,1721450249,12676.455804029996,183.30057125999883,54419.43344304 2024-07-20,04:37:31.000,202,11046908,-795,0,1721450250,12676.570321300002,183.25122735000332,54419.53126272 2024-07-20,04:37:32.000,202,11046930,-795,0,1721450251,12676.536639749997,183.28647300000011,54419.4544044 2024-07-20,04:37:33.000,202,11046930,-795,0,1721450252,12676.550112370001,183.29352212999947,54419.447417280004 2024-07-20,04:37:34.000,202,11046924,-795,0,1721450253,12676.610739160002,183.30057125999883,54419.48235288 2024-07-20,04:37:35.000,202,11046817,-795,0,1721450254,12676.604002849992,183.2723747400014,54419.53824984001 2024-07-20,04:37:36.000,202,11046874,-795,0,1721450255,12676.556848679997,183.3358169100029,54419.47536576 2024-07-20,04:37:37.000,202,11046887,-795,0,1721450256,12676.556848679997,183.32876778000355,54419.3845332 2024-07-20,04:37:38.000,202,11046953,-795,0,1721450257,12676.570321300002,183.3710625599997,54419.42645592 2024-07-20,04:37:39.000,202,11046907,-795,0,1721450258,12676.590530230002,183.34991517000162,54419.50331424 2024-07-20,04:37:40.000,202,11046926,-795,0,1721450259,12676.617475469997,183.39220994999778,54419.48934000001 2024-07-20,04:37:41.000,202,11046889,-795,0,1721450260,12676.583793919992,183.40630821000377,54419.5242756 2024-07-20,04:37:42.000,202,11046907,-795,0,1721450261,12676.550112370001,183.4345047300012,54419.468378640006 2024-07-20,04:37:43.000,202,11046925,-795,0,1721450262,12676.583793919992,183.3992590800044,54419.54523696 2024-07-20,04:37:44.000,202,11046924,-795,0,1721450263,12676.583793919992,183.483848640004,54419.55222408 2024-07-20,04:37:45.000,202,11046894,-795,0,1721450264,12676.556848679997,183.45565211999929,54419.57318544 2024-07-20,04:37:46.000,202,11046930,-795,0,1721450265,12676.543376059992,183.5190942900008,54419.47536576 2024-07-20,04:37:47.000,202,11046956,-795,0,1721450266,12676.509694510001,183.47679951000464,54419.48235288 2024-07-20,04:37:48.000,202,11046898,-755,0,1721450267,12676.516430819996,183.50499603000208,54419.54523696 2024-07-20,04:37:49.000,202,11046896,-795,0,1721450268,12676.489485580001,183.45565211999929,54419.6989536 2024-07-20,04:37:50.000,202,11046920,-795,0,1721450269,12676.462540339991,183.5331925499995,54419.65004376 2024-07-20,04:37:51.000,202,11046944,-795,0,1721450270,12676.449067720001,183.49089777000336,54419.62908240001 2024-07-20,04:37:52.000,202,11046906,-795,0,1721450271,12676.354759379996,183.56843820000358,54419.60812104001 2024-07-20,04:37:53.000,202,11046936,-795,0,1721450272,12676.30086889999,183.469750379998,54419.50331424 2024-07-20,04:37:54.000,202,11046869,-795,0,1721450273,12676.24024210999,183.5190942900008,54419.517288480005 2024-07-20,04:37:55.000,202,11046910,-795,0,1721450274,12676.233505799995,183.42745560000185,54419.5941468 2024-07-20,04:37:56.000,202,11046926,-795,0,1721450275,12676.031416499995,183.46270124999864,54419.11902264 2024-07-20,04:37:57.000,202,11046906,-795,0,1721450276,12675.943844469999,183.42745560000185,54419.16793248 2024-07-20,04:37:58.000,202,11046972,-795,0,1721450277,12675.930371849994,183.39220994999778,54419.251777920006 2024-07-20,04:37:59.000,202,11046923,-795,0,1721450278,12676.051625429995,183.38516081999842,54419.587159680006 2024-07-20,04:38:00.000,202,11046922,-795,0,1721450279,12675.95731708999,183.37811168999906,54419.587159680006 2024-07-20,04:38:01.000,202,11046881,-795,0,1721450280,12675.95731708999,183.3076203899982,54419.49632712 2024-07-20,04:38:02.000,202,11046935,-795,0,1721450281,12675.876481369989,183.28647300000011,54419.40549456 2024-07-20,04:38:03.000,202,11046926,-795,0,1721450282,12675.856272439989,183.25827648000268,54419.36357184 2024-07-20,04:38:04.000,202,11046876,-795,0,1721450283,12675.836063509989,183.25122735000332,54419.468378640006 2024-07-20,04:38:05.000,202,11046921,-795,0,1721450284,12675.863008749999,183.2089325699999,54419.47536576 2024-07-20,04:38:06.000,202,11046885,-795,0,1721450285,12675.782173029998,183.2089325699999,54419.37055896001 2024-07-20,04:38:07.000,202,11046939,-795,0,1721450286,12675.795645649989,183.2089325699999,54419.28671352 2024-07-20,04:38:08.000,202,11046936,-795,0,1721450287,12675.647446829993,183.25122735000332,54419.300687760006 2024-07-20,04:38:09.000,202,11046911,-795,0,1721450288,12675.573347420002,183.27942387000076,54419.24479080001 2024-07-20,04:38:10.000,202,11046900,-795,0,1721450289,12675.458830149997,183.28647300000011,54419.22382944001 2024-07-20,04:38:11.000,202,11046897,-795,0,1721450290,12675.364521809992,183.2230308299986,54419.16094536 2024-07-20,04:38:12.000,202,11046916,-795,0,1721450291,12675.283686089992,183.1736869200031,54419.0701128 2024-07-20,04:38:13.000,202,11046887,-795,0,1721450292,12675.364521809992,183.15958866000437,54419.25876504 2024-07-20,04:38:14.000,202,11046890,-795,0,1721450293,12675.404939669992,183.15958866000437,54419.30767488 2024-07-20,04:38:15.000,202,11046943,-795,0,1721450294,12675.431884910002,183.14549039999838,54419.29370064001 2024-07-20,04:38:16.000,202,11046911,-795,0,1721450295,12675.270213470001,183.15253952999774,54419.15395824001 2024-07-20,04:38:17.000,202,11046913,-795,0,1721450296,12675.351049190002,183.14549039999838,54419.18889384 2024-07-20,04:38:18.000,202,11046917,-795,0,1721450297,12675.330840260001,183.20188344000053,54419.18889384 2024-07-20,04:38:19.000,202,11046886,-795,0,1721450298,12675.377994429997,183.2230308299986,54419.35658472 2024-07-20,04:38:20.000,202,11046924,-795,0,1721450299,12675.411675980002,183.28647300000011,54419.40549456 2024-07-20,04:38:21.000,202,11046933,-795,0,1721450300,12675.431884910002,183.30057125999883,54419.349597600005 2024-07-20,04:38:22.000,202,11046922,-795,0,1721450301,12675.404939669992,183.31466952000483,54419.37055896001 2024-07-20,04:38:23.000,202,11046883,-795,0,1721450302,12675.398203359997,183.38516081999842,54419.22382944001 2024-07-20,04:38:24.000,202,11046897,-795,0,1721450303,12675.404939669992,183.44860298999993,54419.16793248 2024-07-20,04:38:25.000,202,11046908,-795,0,1721450304,12675.472302770002,183.51204516000143,54419.3845332 2024-07-20,04:38:26.000,202,11046926,-795,0,1721450305,12675.391467050002,183.5825364600023,54419.37754608 2024-07-20,04:38:27.000,202,11046912,-795,0,1721450306,12675.398203359997,183.63892950000445,54419.28671352 2024-07-20,04:38:28.000,202,11046929,-795,0,1721450307,12675.465566459992,183.70237166999868,54419.300687760006 2024-07-20,04:38:29.000,202,11046937,-795,0,1721450308,12675.566611109993,183.74466645000211,54419.48235288 2024-07-20,04:38:30.000,202,11046901,-795,0,1721450309,12675.519456939997,183.87155078999785,54419.49632712 2024-07-20,04:38:31.000,202,11046966,-795,0,1721450310,12675.559874799997,183.94909121999808,54419.447417280004 2024-07-20,04:38:32.000,202,11046885,-795,0,1721450311,12675.512720630002,184.0407299100043,54419.32863624 2024-07-20,04:38:33.000,202,11046960,-795,0,1721450312,12675.546402179993,184.09712294999918,54419.398507440004 2024-07-20,04:38:34.000,202,11046903,-795,0,1721450313,12675.586820039993,184.16056512000068,54419.398507440004 2024-07-20,04:38:35.000,202,11046925,-795,0,1721450314,12675.593556350002,184.20990903000347,54419.419468800006 2024-07-20,04:38:36.000,202,11046961,-795,0,1721450315,12675.580083729998,184.2874494600037,54419.3845332 2024-07-20,04:38:37.000,202,11046898,-795,0,1721450316,12675.633974210003,184.37203902000329,54419.4544044 2024-07-20,04:38:38.000,202,11046909,-795,0,1721450317,12675.660919449998,184.46367771000223,54419.36357184 2024-07-20,04:38:39.000,202,11046899,-795,0,1721450318,12675.667655759993,184.56236553000053,54419.40549456 2024-07-20,04:38:40.000,202,11046932,-795,0,1721450319,12675.748491479993,184.67515161000483,54419.47536576 2024-07-20,04:38:41.000,202,11046922,-795,0,1721450320,12675.768700409993,184.72449552000035,54419.51030136001 2024-07-20,04:38:42.000,202,11046915,-795,0,1721450321,12675.768700409993,184.77383943000314,54419.53824984001 2024-07-20,04:38:43.000,202,11046882,-795,0,1721450322,12675.782173029998,184.844330730004,54419.42645592 2024-07-20,04:38:44.000,202,11046926,-795,0,1721450323,12675.815854579989,184.90777289999824,54419.55222408 2024-07-20,04:38:45.000,202,11046914,-795,0,1721450324,12675.889953989994,184.93596942000295,54419.71991496 2024-07-20,04:38:46.000,202,11046924,-795,0,1721450325,12675.667655759993,184.99236245999782,54419.230816560004 2024-07-20,04:38:47.000,202,11046940,-795,0,1721450326,12675.91689922999,185.02055898000253,54419.65703088001 2024-07-20,04:38:48.000,202,11046905,-795,0,1721450327,12675.923635539999,185.0417063700006,54419.65004376 2024-07-20,04:38:49.000,202,11046905,-795,0,1721450328,12675.930371849994,185.02055898000253,54419.684979360005 2024-07-20,04:38:50.000,202,11046898,-795,0,1721450329,12675.910162919994,185.0628537599987,54419.71292784 2024-07-20,04:38:51.000,202,11046921,-795,0,1721450330,12675.98426233,185.03465724000125,54419.77581192001 2024-07-20,04:38:52.000,202,11046905,-795,0,1721450331,12676.00447126,185.0276081100019,54419.77581192001 2024-07-20,04:38:53.000,202,11046922,-795,0,1721450332,12676.06509805,184.99236245999782,54419.78978616 2024-07-20,04:38:54.000,202,11046922,-795,0,1721450333,12676.08530698,184.99236245999782,54419.87363160001 2024-07-20,04:38:55.000,202,11046953,-715,0,1721450334,12676.132461149995,184.95006768000167,54419.81773464 2024-07-20,04:38:56.000,202,11046934,-795,0,1721450335,12676.14593377,184.92187116000423,54419.84568312001 2024-07-20,04:38:57.000,202,11046942,-795,0,1721450336,12676.1661427,184.89367463999952,54419.71292784 2024-07-20,04:38:58.000,202,11046877,-795,0,1721450337,12676.152670079995,184.80203595000057,54419.78978616 2024-07-20,04:38:59.000,202,11046895,-795,0,1721450338,12676.193087939995,184.70334813000227,54419.88760584 2024-07-20,04:39:00.000,202,11046947,-795,0,1721450339,12676.22003317999,184.70334813000227,54419.88760584 2024-07-20,04:39:01.000,202,11046970,-795,0,1721450340,12676.19982424999,184.61875857000268,54419.81074752 2024-07-20,04:39:02.000,202,11046908,-795,0,1721450341,12676.24024210999,184.5341690100031,54419.87363160001 2024-07-20,04:39:03.000,202,11046903,-795,0,1721450342,12676.22003317999,184.46367771000223,54419.84568312001 2024-07-20,04:39:04.000,202,11046927,-795,0,1721450343,12676.19982424999,184.386137280002,54419.86664448 2024-07-20,04:39:05.000,202,11046922,-795,0,1721450344,12676.24697842,184.26630206999835,54419.82472176001 2024-07-20,04:39:06.000,202,11046892,-795,0,1721450345,12676.08530698,184.23105642000155,54419.468378640006 2024-07-20,04:39:07.000,202,11046902,-795,0,1721450346,12676.253714729995,184.13236860000325,54419.72690208001 2024-07-20,04:39:08.000,202,11046924,-795,0,1721450347,12676.30760521,184.0266316499983,54419.72690208001 2024-07-20,04:39:09.000,202,11046890,-795,0,1721450348,12676.354759379996,183.92089470000064,54419.74087632 2024-07-20,04:39:10.000,202,11046891,-795,0,1721450349,12676.34802307,183.87155078999785,54419.754850560006 2024-07-20,04:39:11.000,202,11046930,-795,0,1721450350,12676.368232,183.7658138400002,54419.69196648 2024-07-20,04:39:12.000,202,11046930,-795,0,1721450351,12676.361495689991,183.68827340999997,54419.65004376 2024-07-20,04:39:13.000,202,11046897,-795,0,1721450352,12676.422122479991,183.61073297999974,54419.587159680006 2024-07-20,04:39:14.000,202,11046932,-795,0,1721450353,12676.401913549991,183.56843820000358,54419.60812104001 2024-07-20,04:39:15.000,202,11046909,-795,0,1721450354,12676.354759379996,183.5331925499995,54419.46139152001 2024-07-20,04:39:16.000,202,11046936,-795,0,1721450355,12676.415386169996,183.483848640004,54419.57318544 2024-07-20,04:39:17.000,202,11046883,-795,0,1721450356,12676.449067720001,183.42745560000185,54419.48934000001 2024-07-20,04:39:18.000,202,11046887,-795,0,1721450357,12676.435595099996,183.40630821000377,54419.447417280004 2024-07-20,04:39:19.000,202,11046893,-795,0,1721450358,12676.482749269991,183.37811168999906,54419.48934000001 2024-07-20,04:39:20.000,202,11046916,-795,0,1721450359,12676.40864986,183.32876778000355,54419.34261048001 2024-07-20,04:39:21.000,202,11046898,-795,0,1721450360,12676.482749269991,183.25827648000268,54419.34261048001 2024-07-20,04:39:22.000,202,11046914,-795,0,1721450361,12676.422122479991,183.19483431000117,54419.27273928001 2024-07-20,04:39:23.000,202,11046904,-795,0,1721450362,12676.449067720001,183.21598169999925,54419.2098552 2024-07-20,04:39:24.000,202,11046866,-795,0,1721450363,12676.32781414,183.19483431000117,54419.063125680004 2024-07-20,04:39:25.000,202,11046973,-795,0,1721450364,12676.34802307,183.21598169999925,54419.181906720005 2024-07-20,04:39:26.000,202,11046903,-795,0,1721450365,12676.22003317999,183.15958866000437,54418.8255636 2024-07-20,04:39:27.000,202,11046875,-795,0,1721450366,12676.482749269991,183.11729388000094,54419.251777920006 2024-07-20,04:39:28.000,202,11046873,-795,0,1721450367,12676.428858790001,183.0749991000048,54419.15395824001 2024-07-20,04:39:29.000,202,11046909,-795,0,1721450368,12676.38844093,183.0890973600035,54419.11902264 2024-07-20,04:39:30.000,202,11046926,-795,0,1721450369,12676.361495689991,183.0749991000048,54419.132996880006 2024-07-20,04:39:31.000,202,11046927,-795,0,1721450370,12676.34128675999,183.025655190002,54419.139984 2024-07-20,04:39:32.000,202,11046917,-795,0,1721450371,12676.334550449996,183.01155693000328,54419.139984 2024-07-20,04:39:33.000,202,11046892,-795,0,1721450372,12676.314341519996,183.04680258000008,54419.16793248 2024-07-20,04:39:34.000,202,11046877,-795,0,1721450373,12676.273923659995,183.05385170999944,54419.0701128 2024-07-20,04:39:35.000,202,11046911,-795,0,1721450374,12676.30760521,183.03270432000136,54419.139984 2024-07-20,04:39:37.000,202,11046898,-795,0,1721450376,12676.24697842,183.01860606000264,54419.09806128 2024-07-20,04:39:38.000,202,11046916,-795,0,1721450377,12676.20656056,182.99745867000456,54419.02819008 2024-07-20,04:39:39.000,202,11046915,-675,0,1721450378,12676.14593377,182.9622130200005,54419.00722872001 2024-07-20,04:39:40.000,202,11046947,-795,0,1721450379,12676.1661427,182.94811476000177,54419.112035520004 2024-07-20,04:39:41.000,202,11046943,-795,0,1721450380,12676.132461149995,182.9410656300024,54419.112035520004 2024-07-20,04:39:42.000,202,11046906,-795,0,1721450381,12676.07857066999,182.9269673700037,54419.139984 2024-07-20,04:39:43.000,202,11046872,-795,0,1721450382,12675.970789709994,182.91991824000434,54418.97928024 2024-07-20,04:39:44.000,202,11046868,-795,0,1721450383,12675.950580779994,182.91991824000434,54419.10504840001 2024-07-20,04:39:45.000,202,11046947,-795,0,1721450384,12675.9640534,182.9269673700037,54419.00722872001 2024-07-20,04:39:46.000,202,11046955,-795,0,1721450385,12675.883217679999,182.90581997999834,54419.03517720001 2024-07-20,04:39:47.000,202,11046929,-795,0,1721450386,12675.842799819999,182.89172171999962,54419.00722872001 2024-07-20,04:39:48.000,202,11046914,-795,0,1721450387,12675.822590889999,182.8635252000022,54418.944344640004 2024-07-20,04:39:49.000,202,11046907,-795,0,1721450388,12675.802381959998,182.8423778100041,54418.95831888001 2024-07-20,04:39:50.000,202,11046876,-795,0,1721450389,12675.782173029998,182.8141812899994,54419.014215840005 2024-07-20,04:39:51.000,202,11046902,-795,0,1721450390,12675.741755169998,182.7789356400026,54418.97928024 2024-07-20,04:39:52.000,202,11046900,-715,0,1721450391,12675.674392069988,182.78598477000196,54418.97229312 2024-07-20,04:39:53.000,202,11046945,-795,0,1721450392,12675.586820039993,182.73664085999917,54418.81857648001 2024-07-20,04:39:54.000,202,11046924,-795,0,1721450393,12675.607028969993,182.70139521000237,54418.78364088 2024-07-20,04:39:55.000,202,11046940,-795,0,1721450394,12675.586820039993,182.64500217000023,54418.83953784001 2024-07-20,04:39:56.000,202,11046906,-795,0,1721450395,12675.553138490002,182.6661495599983,54418.80460224 2024-07-20,04:39:57.000,202,11046924,-795,0,1721450396,12675.573347420002,182.64500217000023,54418.81857648001 2024-07-20,04:39:58.000,202,11046953,-795,0,1721450397,12675.553138490002,182.58860912999808,54418.81158936 2024-07-20,04:39:59.000,202,11046919,-795,0,1721450398,12675.505984319992,182.57451086999936,54418.64389848 2024-07-20,04:40:00.000,202,11046879,-795,0,1721450399,12675.505984319992,182.52516696000384,54418.65088560001 2024-07-20,04:40:01.000,202,11046912,-795,0,1721450400,12675.438621219997,182.51811783000448,54418.608962880004 2024-07-20,04:40:02.000,202,11046889,-795,0,1721450401,12675.431884910002,182.4687739200017,54418.61595 2024-07-20,04:40:03.000,202,11046894,-795,0,1721450402,12675.391467050002,182.45467566000298,54418.441272000004 2024-07-20,04:40:04.000,202,11046933,-795,0,1721450403,12675.377994429997,182.47582305000105,54418.413323520006 2024-07-20,04:40:05.000,202,11046935,-795,0,1721450404,12675.384730739992,182.4335282700049,54418.560053040004 2024-07-20,04:40:06.000,202,11046883,-795,0,1721450405,12675.344312879992,182.4335282700049,54418.55306592001 2024-07-20,04:40:07.000,202,11046878,-795,0,1721450406,12675.324103949992,182.47582305000105,54418.45524624001 2024-07-20,04:40:08.000,202,11046867,-795,0,1721450407,12675.216322989996,182.4687739200017,54418.28056824 2024-07-20,04:40:09.000,202,11046913,-795,0,1721450408,12675.283686089992,182.44762653000362,54418.32249096 2024-07-20,04:40:10.000,202,11046912,-795,0,1721450409,12675.229795610001,182.4335282700049,54418.28056824 2024-07-20,04:40:11.000,202,11046910,-795,0,1721450410,12675.18937775,182.44057740000426,54418.32947808 2024-07-20,04:40:12.000,202,11046936,-795,0,1721450411,12675.115278339996,182.4194300099989,54418.294542480005 2024-07-20,04:40:13.000,202,11046922,-795,0,1721450412,12675.10854203,182.3841843600021,54418.26659400001 2024-07-20,04:40:14.000,202,11046949,-795,0,1721450413,12675.142223579991,182.36303697000403,54418.33646520001 2024-07-20,04:40:15.000,202,11046865,-795,0,1721450414,12675.12875096,182.37713523000275,54418.273581120004 2024-07-20,04:40:16.000,202,11046943,-795,0,1721450415,12675.10180571999,182.3841843600021,54418.224671280004 2024-07-20,04:40:17.000,202,11046941,-795,0,1721450416,12675.04791524,182.41238087999955,54418.14781296001 2024-07-20,04:40:18.000,202,11046939,-795,0,1721450417,12675.054651549995,182.42647913999826,54418.16877432001 2024-07-20,04:40:19.000,202,11046911,-795,0,1721450418,12675.074860479996,182.4194300099989,54418.1617872 2024-07-20,04:40:20.000,202,11046907,-795,0,1721450419,12675.115278339996,182.4687739200017,54418.28056824 2024-07-20,04:40:21.000,202,11046935,-795,0,1721450420,12675.12875096,182.44057740000426,54418.31550384001 2024-07-20,04:40:22.000,202,11046930,-795,0,1721450421,12675.12201464999,182.46172479000234,54418.32249096 2024-07-20,04:40:23.000,202,11046854,-795,0,1721450422,12675.08159678999,182.4828721800004,54418.25261976 2024-07-20,04:40:24.000,202,11046886,-795,0,1721450423,12675.054651549995,182.49697043999913,54418.11287736 2024-07-20,04:40:25.000,202,11046897,-795,0,1721450424,12675.095069409996,182.48992130999977,54418.273581120004 2024-07-20,04:40:26.000,202,11046928,-795,0,1721450425,12675.12875096,182.51811783000448,54418.126851600005 2024-07-20,04:40:27.000,202,11046910,-795,0,1721450426,12675.10854203,182.51106869999785,54418.30851672 2024-07-20,04:40:28.000,202,11046953,-795,0,1721450427,12675.142223579991,182.54631435000192,54418.28056824 2024-07-20,04:40:29.000,202,11046867,-795,0,1721450428,12675.142223579991,182.54631435000192,54418.25960688 2024-07-20,04:40:30.000,202,11046929,-795,0,1721450429,12675.216322989996,182.53926522000256,54418.294542480005 2024-07-20,04:40:31.000,202,11046899,-795,0,1721450430,12675.196114059996,182.55336348000128,54418.31550384001 2024-07-20,04:40:32.000,202,11046809,-795,0,1721450431,12675.18937775,182.56041261000064,54418.25960688 2024-07-20,04:40:33.000,202,11046954,-795,0,1721450432,12675.14895989,182.60975652000343,54418.2316584 2024-07-20,04:40:34.000,202,11046916,-795,0,1721450433,12675.182641439991,182.6168056500028,54418.21768416001 2024-07-20,04:40:35.000,202,11046895,-795,0,1721450434,12675.229795610001,182.60270739000407,54418.33646520001 2024-07-20,04:40:36.000,202,11046881,-795,0,1721450435,12675.229795610001,182.6309039100015,54418.28755536001 2024-07-20,04:40:37.000,202,11046933,-795,0,1721450436,12675.283686089992,182.56746174,54418.36441368001 2024-07-20,04:40:38.000,202,11046893,-795,0,1721450437,12675.283686089992,182.6168056500028,54418.37838792 2024-07-20,04:40:39.000,202,11046852,-795,0,1721450438,12675.256740849996,182.6661495599983,54418.294542480005 2024-07-20,04:40:40.000,202,11046831,-795,0,1721450439,12675.270213470001,182.67319868999766,54418.273581120004 2024-07-20,04:40:41.000,202,11046893,-795,0,1721450440,12675.283686089992,182.58155999999872,54418.26659400001 2024-07-20,04:40:42.000,202,11046928,-795,0,1721450441,12675.270213470001,182.67319868999766,54418.25960688 2024-07-20,04:40:43.000,202,11046904,-795,0,1721450442,12675.229795610001,182.63795304000087,54418.21069704 2024-07-20,04:40:44.000,202,11046914,-795,0,1721450443,12675.297158709996,182.65910042999894,54418.25261976 2024-07-20,04:40:45.000,202,11046919,-795,0,1721450444,12675.351049190002,182.65910042999894,54418.42031064 2024-07-20,04:40:46.000,202,11046903,-795,0,1721450445,12675.377994429997,182.69434608000302,54418.413323520006 2024-07-20,04:40:47.000,202,11046860,-795,0,1721450446,12675.391467050002,182.6661495599983,54418.413323520006 2024-07-20,04:40:48.000,202,11046885,-795,0,1721450447,12675.330840260001,182.70139521000237,54418.245632640006 2024-07-20,04:40:49.000,202,11046851,-795,0,1721450448,12675.317367639997,182.76483738000388,54418.343452320005 2024-07-20,04:40:50.000,202,11046939,-795,0,1721450449,12675.384730739992,182.73664085999917,54418.33646520001 2024-07-20,04:40:51.000,202,11046914,-795,0,1721450450,12675.391467050002,182.72254260000045,54418.40633640001 2024-07-20,04:40:52.000,202,11046889,-795,0,1721450451,12675.371258120002,182.76483738000388,54418.42031064 2024-07-20,04:40:53.000,202,11046877,-795,0,1721450452,12675.398203359997,182.79303390000132,54418.462233360005 2024-07-20,04:40:54.000,202,11046901,-795,0,1721450453,12675.364521809992,182.79303390000132,54418.36441368001 2024-07-20,04:40:55.000,202,11046889,-795,0,1721450454,12675.384730739992,182.8423778100041,54418.44825912 2024-07-20,04:40:56.000,202,11046836,-795,0,1721450455,12675.398203359997,182.87057433000155,54418.37838792 2024-07-20,04:40:57.000,202,11046870,-795,0,1721450456,12675.337576569997,182.89172171999962,54418.18973568 2024-07-20,04:40:58.000,202,11046918,-795,0,1721450457,12675.310631330001,182.87057433000155,54418.19672280001 2024-07-20,04:40:59.000,202,11046910,-795,0,1721450458,12675.317367639997,182.89172171999962,54418.343452320005 2024-07-20,04:41:00.000,202,11046920,-795,0,1721450459,12675.411675980002,182.9410656300024,54418.462233360005 2024-07-20,04:41:01.000,202,11046907,-795,0,1721450460,12675.425148599992,182.95516389000113,54418.50415608001 2024-07-20,04:41:02.000,202,11046968,-795,0,1721450461,12675.398203359997,183.025655190002,54418.4762076 2024-07-20,04:41:03.000,202,11046874,-795,0,1721450462,12675.357785499997,183.01860606000264,54418.39934928 2024-07-20,04:41:04.000,202,11046872,-795,0,1721450463,12675.324103949992,183.05385170999944,54418.43428488001 2024-07-20,04:41:05.000,202,11046958,-755,0,1721450464,12675.303895019992,183.08204823000415,54418.51813032 2024-07-20,04:41:06.000,202,11046914,-795,0,1721450465,12675.330840260001,183.14549039999838,54418.51813032 2024-07-20,04:41:07.000,202,11046956,-795,0,1721450466,12675.270213470001,183.11729388000094,54418.511143200005 2024-07-20,04:41:08.000,202,11046921,-795,0,1721450467,12675.290422400001,183.1877851800018,54418.48319472001 2024-07-20,04:41:09.000,202,11046908,-795,0,1721450468,12675.276949779996,183.1877851800018,54418.5460788 2024-07-20,04:41:10.000,202,11046893,-795,0,1721450469,12675.290422400001,183.21598169999925,54418.51813032 2024-07-20,04:41:11.000,202,11046875,-795,0,1721450470,12675.330840260001,183.26532561000204,54418.64389848 2024-07-20,04:41:12.000,202,11046859,-795,0,1721450471,12675.290422400001,183.34991517000162,54418.59498864 2024-07-20,04:41:13.000,202,11046921,-795,0,1721450472,12675.324103949992,183.32876778000355,54418.66485984 2024-07-20,04:41:14.000,202,11046943,-795,0,1721450473,12675.223059299991,183.469750379998,54418.53210456001 2024-07-20,04:41:15.000,202,11046907,-795,0,1721450474,12675.250004540001,183.469750379998,54418.560053040004 2024-07-20,04:41:16.000,202,11046900,-795,0,1721450475,12675.330840260001,183.55433994000487,54418.70678256 2024-07-20,04:41:17.000,202,11046892,-795,0,1721450476,12675.303895019992,183.5825364600023,54418.7556924 2024-07-20,04:41:18.000,202,11046934,-795,0,1721450477,12675.290422400001,183.59663472000102,54418.78364088 2024-07-20,04:41:19.000,202,11046961,-795,0,1721450478,12675.290422400001,183.63892950000445,54418.73473104 2024-07-20,04:41:20.000,202,11046885,-795,0,1721450479,12675.310631330001,183.70237166999868,54418.727743920004 2024-07-20,04:41:21.000,202,11046912,-795,0,1721450480,12675.310631330001,183.75171558000147,54418.85351208 2024-07-20,04:41:22.000,202,11046959,-795,0,1721450481,12675.276949779996,183.8292560100017,54418.81158936 2024-07-20,04:41:23.000,202,11046917,-795,0,1721450482,12675.290422400001,183.88564905000385,54418.678834080005 2024-07-20,04:41:24.000,202,11046902,-795,0,1721450483,12675.263477159991,183.91384557000129,54418.69280832 2024-07-20,04:41:25.000,202,11046867,-795,0,1721450484,12675.330840260001,183.94909121999808,54418.944344640004 2024-07-20,04:41:26.000,202,11046910,-795,0,1721450485,12675.330840260001,183.9772877400028,54418.93735752001 2024-07-20,04:41:27.000,202,11046921,-635,0,1721450486,12675.216322989996,184.0125333899996,54418.81158936 2024-07-20,04:41:28.000,202,11046883,-795,0,1721450487,12675.250004540001,184.01958251999895,54418.83255072 2024-07-20,04:41:29.000,202,11046877,-795,0,1721450488,12675.250004540001,184.0407299100043,54418.88146056 2024-07-20,04:41:30.000,202,11046902,-795,0,1721450489,12675.229795610001,184.08302469000046,54418.88844768001 2024-07-20,04:41:31.000,202,11046893,-795,0,1721450490,12675.209586680001,184.06187730000238,54418.99325448 2024-07-20,04:41:32.000,202,11046890,-795,0,1721450491,12675.16916882,184.06892643000174,54418.895434800004 2024-07-20,04:41:33.000,202,11046912,-795,0,1721450492,12675.229795610001,184.09007381999982,54418.965306000006 2024-07-20,04:41:34.000,202,11046976,-795,0,1721450493,12675.243268229991,184.1394177300026,54418.95831888001 2024-07-20,04:41:35.000,202,11046873,-795,0,1721450494,12675.250004540001,184.11827034000453,54419.04915144 2024-07-20,04:41:36.000,202,11046888,-795,0,1721450495,12675.236531919996,184.13236860000325,54419.09107416 2024-07-20,04:41:37.000,202,11046937,-795,0,1721450496,12675.196114059996,184.1394177300026,54419.084087040006 2024-07-20,04:41:38.000,202,11046925,-795,0,1721450497,12675.155696199996,184.14646686000196,54418.97928024 2024-07-20,04:41:39.000,202,11046931,-795,0,1721450498,12675.155696199996,184.18171250999876,54419.02120296 2024-07-20,04:41:40.000,202,11046944,-795,0,1721450499,12675.162432509991,184.2028599000041,54419.10504840001 2024-07-20,04:41:41.000,202,11046869,-795,0,1721450500,12675.202850369991,184.1746633799994,54419.15395824001 2024-07-20,04:41:42.000,202,11046903,-795,0,1721450501,12675.06138785999,184.259252939999,54419.02120296 2024-07-20,04:41:43.000,202,11046903,-795,0,1721450502,12675.10854203,184.24515468000027,54419.11902264 2024-07-20,04:41:44.000,202,11046898,-795,0,1721450503,12675.034442619995,184.25220380999963,54419.02120296 2024-07-20,04:41:45.000,202,11046876,-795,0,1721450504,12675.095069409996,184.2733511999977,54419.09107416 2024-07-20,04:41:46.000,202,11046916,-635,0,1721450505,12675.10180571999,184.3226951100005,54419.132996880006 2024-07-20,04:41:47.000,202,11046917,-795,0,1721450506,12675.14895989,184.29449859000306,54419.14697112 2024-07-20,04:41:48.000,202,11046909,-795,0,1721450507,12675.16916882,184.32974423999985,54419.15395824001 2024-07-20,04:41:49.000,202,11046843,-795,0,1721450508,12675.14895989,184.30859685000178,54419.16094536 2024-07-20,04:41:50.000,202,11046898,-795,0,1721450509,12675.202850369991,184.3226951100005,54419.279726400004 2024-07-20,04:41:51.000,202,11046915,-795,0,1721450510,12675.270213470001,184.2874494600037,54419.24479080001 2024-07-20,04:41:52.000,202,11046922,-795,0,1721450511,12675.236531919996,184.30859685000178,54419.20286808001 2024-07-20,04:41:53.000,202,11046911,-795,0,1721450512,12675.243268229991,184.34384249999857,54419.112035520004 2024-07-20,04:41:54.000,202,11046919,-795,0,1721450513,12675.270213470001,184.35794076000457,54419.16094536 2024-07-20,04:41:55.000,202,11046933,-795,0,1721450514,12675.317367639997,184.35089162999793,54419.24479080001 2024-07-20,04:41:56.000,202,11046902,-795,0,1721450515,12675.324103949992,184.40023554000072,54419.24479080001 2024-07-20,04:41:57.000,202,11046914,-795,0,1721450516,12675.371258120002,184.3367933699992,54419.30767488 2024-07-20,04:41:58.000,202,11046957,-795,0,1721450517,12675.317367639997,184.37908815000264,54419.251777920006 2024-07-20,04:41:59.000,202,11046916,-795,0,1721450518,12675.344312879992,184.35089162999793,54419.132996880006 2024-07-20,04:42:00.000,202,11046934,-795,0,1721450519,12675.351049190002,184.36498989000393,54419.21684232 2024-07-20,04:42:01.000,202,11046919,-795,0,1721450520,12675.337576569997,184.37203902000329,54419.251777920006 2024-07-20,04:42:02.000,202,11046954,-795,0,1721450521,12675.377994429997,184.40023554000072,54419.14697112 2024-07-20,04:42:03.000,202,11046893,-795,0,1721450522,12675.351049190002,184.39318641000136,54419.112035520004 2024-07-20,04:42:04.000,202,11046965,-795,0,1721450523,12675.357785499997,184.386137280002,54419.16094536 2024-07-20,04:42:05.000,202,11046930,-795,0,1721450524,12675.431884910002,184.37908815000264,54419.26575216 2024-07-20,04:42:06.000,202,11046927,-795,0,1721450525,12675.445357529992,184.41433379999944,54419.25876504 2024-07-20,04:42:07.000,202,11046923,-795,0,1721450526,12675.492511700002,184.4213829299988,54419.27273928001 2024-07-20,04:42:08.000,202,11046923,-795,0,1721450527,12675.391467050002,184.50597248999838,54419.14697112 2024-07-20,04:42:09.000,202,11046901,-795,0,1721450528,12675.458830149997,184.4495794500035,54419.14697112 2024-07-20,04:42:10.000,202,11046936,-795,0,1721450529,12675.404939669992,184.47777597000095,54419.05613856001 2024-07-20,04:42:11.000,202,11046893,-795,0,1721450530,12675.479039079997,184.49187422999967,54419.15395824001 2024-07-20,04:42:12.000,202,11046929,-795,0,1721450531,12675.505984319992,184.49892335999903,54419.2098552 2024-07-20,04:42:13.000,202,11046894,-795,0,1721450532,12675.479039079997,184.51302161999774,54419.11902264 2024-07-20,04:42:14.000,202,11046919,-795,0,1721450533,12675.445357529992,184.49892335999903,54419.132996880006 2024-07-20,04:42:15.000,202,11046903,-795,0,1721450534,12675.499248009997,184.50597248999838,54419.21684232 2024-07-20,04:42:16.000,202,11046898,-795,0,1721450535,12675.465566459992,184.54826727000182,54419.19588096 2024-07-20,04:42:17.000,202,11046936,-795,0,1721450536,12675.458830149997,184.57646378999925,54419.139984 2024-07-20,04:42:18.000,202,11046927,-795,0,1721450537,12675.445357529992,184.56236553000053,54419.04915144 2024-07-20,04:42:19.000,202,11046912,-795,0,1721450538,12675.458830149997,184.5835129199986,54419.063125680004 2024-07-20,04:42:20.000,202,11046870,-715,0,1721450539,12675.512720630002,184.61170944000332,54419.181906720005 2024-07-20,04:42:21.000,202,11046931,-795,0,1721450540,12675.559874799997,184.61170944000332,54419.16793248 2024-07-20,04:42:22.000,202,11046911,-795,0,1721450541,12675.485775389992,184.62580770000204,54419.132996880006 2024-07-20,04:42:23.000,202,11046935,-795,0,1721450542,12675.458830149997,184.61170944000332,54419.03517720001 2024-07-20,04:42:24.000,202,11046916,-795,0,1721450543,12675.472302770002,184.61170944000332,54418.99325448 2024-07-20,04:42:25.000,202,11046909,-795,0,1721450544,12675.472302770002,184.61170944000332,54419.09107416 2024-07-20,04:42:26.000,202,11046907,-795,0,1721450545,12675.492511700002,184.61875857000268,54419.15395824001 2024-07-20,04:42:27.000,202,11046941,-795,0,1721450546,12675.499248009997,184.61170944000332,54419.05613856001 2024-07-20,04:42:28.000,202,11046912,-795,0,1721450547,12675.485775389992,184.61170944000332,54418.8255636 2024-07-20,04:42:29.000,202,11046949,-795,0,1721450548,12675.404939669992,184.59056204999797,54419.05613856001 2024-07-20,04:42:30.000,202,11046911,-795,0,1721450549,12675.512720630002,184.61170944000332,54419.10504840001 2024-07-20,04:42:31.000,202,11046880,-795,0,1721450550,12675.519456939997,184.59056204999797,54419.10504840001 2024-07-20,04:42:32.000,202,11046914,-795,0,1721450551,12675.505984319992,184.59056204999797,54419.04915144 2024-07-20,04:42:33.000,202,11046894,-795,0,1721450552,12675.519456939997,184.59056204999797,54419.09107416 2024-07-20,04:42:34.000,202,11046901,-795,0,1721450553,12675.452093840002,184.5835129199986,54418.97928024 2024-07-20,04:42:35.000,202,11046932,-795,0,1721450554,12675.452093840002,184.56236553000053,54418.97229312 2024-07-20,04:42:36.000,202,11046912,-795,0,1721450555,12675.532929560002,184.5694146599999,54419.0701128 2024-07-20,04:42:37.000,202,11046921,-795,0,1721450556,12675.465566459992,184.52007075000438,54419.132996880006 2024-07-20,04:42:38.000,202,11046921,-795,0,1721450557,12675.505984319992,184.52711988000374,54419.063125680004 2024-07-20,04:42:39.000,202,11046855,-795,0,1721450558,12675.479039079997,184.54121814000246,54419.02120296 2024-07-20,04:42:40.000,202,11046893,-795,0,1721450559,12675.465566459992,184.51302161999774,54419.02819008 2024-07-20,04:42:41.000,202,11046939,-795,0,1721450560,12675.452093840002,184.54121814000246,54418.98626736001 2024-07-20,04:42:42.000,202,11046951,-795,0,1721450561,12675.458830149997,184.52007075000438,54419.03517720001 2024-07-20,04:42:43.000,202,11046905,-795,0,1721450562,12675.411675980002,184.49892335999903,54418.88146056 2024-07-20,04:42:44.000,202,11046926,-795,0,1721450563,12675.324103949992,184.52007075000438,54418.88146056 2024-07-20,04:42:45.000,202,11046912,-795,0,1721450564,12675.425148599992,184.46367771000223,54419.04216432 2024-07-20,04:42:46.000,202,11046929,-795,0,1721450565,12675.431884910002,184.46367771000223,54419.00722872001 2024-07-20,04:42:47.000,202,11046891,-795,0,1721450566,12675.418412289997,184.46367771000223,54419.04216432 2024-07-20,04:42:48.000,202,11046902,-675,0,1721450567,12675.364521809992,184.4495794500035,54418.88146056 2024-07-20,04:42:49.000,202,11046948,-795,0,1721450568,12675.377994429997,184.49187422999967,54418.92338328 2024-07-20,04:42:50.000,202,11046899,-795,0,1721450569,12675.364521809992,184.50597248999838,54418.90940904001 2024-07-20,04:42:51.000,202,11046905,-795,0,1721450570,12675.357785499997,184.4213829299988,54418.965306000006 2024-07-20,04:42:52.000,202,11046918,-795,0,1721450571,12675.357785499997,184.46367771000223,54418.92338328 2024-07-20,04:42:53.000,202,11046898,-795,0,1721450572,12675.404939669992,184.45662858000287,54418.92338328 2024-07-20,04:42:54.000,202,11046936,-795,0,1721450573,12675.384730739992,184.49892335999903,54418.85351208 2024-07-20,04:42:55.000,202,11046934,-795,0,1721450574,12675.418412289997,184.4848251000003,54418.90940904001 2024-07-20,04:42:56.000,202,11046900,-795,0,1721450575,12675.398203359997,184.47777597000095,54418.81158936 2024-07-20,04:42:57.000,202,11046904,-795,0,1721450576,12675.398203359997,184.45662858000287,54418.6858212 2024-07-20,04:42:58.000,202,11046961,-795,0,1721450577,12675.398203359997,184.47777597000095,54418.70678256 2024-07-20,04:42:59.000,202,11046920,-795,0,1721450578,12675.351049190002,184.42843205999816,54418.6858212 2024-07-20,04:43:00.000,202,11046919,-795,0,1721450579,12675.411675980002,184.46367771000223,54418.6858212 2024-07-20,04:43:01.000,202,11046905,-795,0,1721450580,12675.411675980002,184.47777597000095,54418.76267952 2024-07-20,04:43:02.000,202,11046922,-795,0,1721450581,12675.425148599992,184.4354811900048,54418.76267952 2024-07-20,04:43:03.000,202,11046958,-795,0,1721450582,12675.431884910002,184.4495794500035,54418.76267952 2024-07-20,04:43:04.000,202,11046861,-795,0,1721450583,12675.344312879992,184.41433379999944,54418.52511744 2024-07-20,04:43:05.000,202,11046905,-795,0,1721450584,12675.377994429997,184.4213829299988,54418.65787272 2024-07-20,04:43:06.000,202,11046923,-795,0,1721450585,12675.398203359997,184.44253032000415,54418.608962880004 2024-07-20,04:43:07.000,202,11046889,-675,0,1721450586,12675.404939669992,184.42843205999816,54418.61595 2024-07-20,04:43:08.000,202,11046930,-795,0,1721450587,12675.303895019992,184.44253032000415,54418.560053040004 2024-07-20,04:43:09.000,202,11046946,-795,0,1721450588,12675.371258120002,184.41433379999944,54418.63691136 2024-07-20,04:43:10.000,202,11046895,-795,0,1721450589,12675.404939669992,184.4354811900048,54418.66485984 2024-07-20,04:43:11.000,202,11046896,-795,0,1721450590,12675.391467050002,184.4354811900048,54418.63691136 2024-07-20,04:43:12.000,202,11046909,-795,0,1721450591,12675.344312879992,184.42843205999816,54418.51813032 2024-07-20,04:43:13.000,202,11046954,-795,0,1721450592,12675.317367639997,184.41433379999944,54418.4762076 2024-07-20,04:43:14.000,202,11046909,-795,0,1721450593,12675.317367639997,184.40728467000008,54418.42031064 2024-07-20,04:43:15.000,202,11046896,-795,0,1721450594,12675.371258120002,184.4213829299988,54418.49018184 2024-07-20,04:43:16.000,202,11046936,-795,0,1721450595,12675.371258120002,184.44253032000415,54418.5460788 2024-07-20,04:43:17.000,202,11046915,-795,0,1721450596,12675.223059299991,184.47777597000095,54418.45524624001 2024-07-20,04:43:18.000,202,11046908,-795,0,1721450597,12675.290422400001,184.44253032000415,54418.49716896 2024-07-20,04:43:19.000,202,11046864,-795,0,1721450598,12675.330840260001,184.37908815000264,54418.462233360005 2024-07-20,04:43:20.000,202,11046887,-795,0,1721450599,12675.270213470001,184.39318641000136,54418.4762076 2024-07-20,04:43:21.000,202,11046942,-795,0,1721450600,12675.297158709996,184.4213829299988,54418.441272000004 2024-07-20,04:43:22.000,202,11046909,-795,0,1721450601,12675.250004540001,184.36498989000393,54418.35742656 2024-07-20,04:43:23.000,202,11046929,-795,0,1721450602,12675.229795610001,184.35794076000457,54418.33646520001 2024-07-20,04:43:24.000,202,11046928,-795,0,1721450603,12675.256740849996,184.37203902000329,54418.51813032 2024-07-20,04:43:25.000,202,11046940,-795,0,1721450604,12675.317367639997,184.34384249999857,54418.55306592001 2024-07-20,04:43:26.000,202,11046917,-795,0,1721450605,12675.283686089992,184.34384249999857,54418.511143200005 2024-07-20,04:43:27.000,202,11046909,-795,0,1721450606,12675.263477159991,184.31564598000114,54418.40633640001 2024-07-20,04:43:28.000,202,11046877,-795,0,1721450607,12675.243268229991,184.36498989000393,54418.40633640001 2024-07-20,04:43:29.000,202,11046871,-795,0,1721450608,12675.229795610001,184.35089162999793,54418.294542480005 2024-07-20,04:43:30.000,202,11046907,-795,0,1721450609,12675.16916882,184.34384249999857,54418.43428488001 2024-07-20,04:43:31.000,202,11046908,-795,0,1721450610,12675.236531919996,184.30154772000242,54418.46922048 2024-07-20,04:43:32.000,202,11046919,-795,0,1721450611,12675.229795610001,184.30154772000242,54418.413323520006 2024-07-20,04:43:33.000,202,11046885,-795,0,1721450612,12675.236531919996,184.2874494600037,54418.46922048 2024-07-20,04:43:34.000,202,11046879,-795,0,1721450613,12675.209586680001,184.28040033000434,54418.629924240005 2024-07-20,04:43:35.000,202,11046872,-795,0,1721450614,12675.202850369991,184.2733511999977,54418.581014400006 2024-07-20,04:43:36.000,202,11046848,-795,0,1721450615,12675.12201464999,184.31564598000114,54418.50415608001 2024-07-20,04:43:37.000,202,11046879,-795,0,1721450616,12674.98728845,184.3367933699992,54418.28056824 2024-07-20,04:43:38.000,202,11046938,-795,0,1721450617,12675.034442619995,184.35089162999793,54418.44825912 2024-07-20,04:43:39.000,202,11046891,-795,0,1721450618,12674.96034320999,184.32974423999985,54418.2316584 2024-07-20,04:43:40.000,202,11046897,-795,0,1721450619,12675.014233689995,184.37203902000329,54418.53909168 2024-07-20,04:43:41.000,202,11046860,-795,0,1721450620,12675.02770631,184.3367933699992,54418.57402728001 2024-07-20,04:43:42.000,202,11046913,-795,0,1721450621,12674.953606899995,184.386137280002,54418.52511744 2024-07-20,04:43:43.000,202,11046868,-795,0,1721450622,12674.90645273,184.35794076000457,54418.46922048 2024-07-20,04:43:44.000,202,11046849,-795,0,1721450623,12674.892980109995,184.40023554000072,54418.511143200005 2024-07-20,04:43:45.000,202,11046920,-795,0,1721450624,12674.832353319995,184.39318641000136,54418.4762076 2024-07-20,04:43:46.000,202,11046890,-795,0,1721450625,12674.80540808,184.4495794500035,54418.441272000004 2024-07-20,04:43:47.000,202,11046898,-795,0,1721450626,12674.80540808,184.39318641000136,54418.39934928 2024-07-20,04:43:48.000,202,11046900,-795,0,1721450627,12674.751517599994,184.4495794500035,54418.392362160004 2024-07-20,04:43:49.000,202,11046961,-795,0,1721450628,12674.76499022,184.4354811900048,54418.40633640001 2024-07-20,04:43:50.000,202,11046885,-795,0,1721450629,12674.76499022,184.46367771000223,54418.48319472001 2024-07-20,04:43:51.000,202,11046926,-795,0,1721450630,12674.71783604999,184.45662858000287,54418.462233360005 2024-07-20,04:43:52.000,202,11046917,-795,0,1721450631,12674.670681879994,184.4848251000003,54418.45524624001 2024-07-20,04:43:53.000,202,11046956,-795,0,1721450632,12674.643736639999,184.49892335999903,54418.32249096 2024-07-20,04:43:54.000,202,11046914,-795,0,1721450633,12674.589846159994,184.50597248999838,54418.36441368001 2024-07-20,04:43:55.000,202,11046922,-795,0,1721450634,12674.569637229994,184.55531640000117,54418.35043944 2024-07-20,04:43:56.000,202,11046896,-795,0,1721450635,12674.596582469989,184.55531640000117,54418.46922048 2024-07-20,04:43:57.000,202,11046937,-795,0,1721450636,12674.610055089994,184.56236553000053,54418.49716896 2024-07-20,04:43:58.000,202,11046943,-795,0,1721450637,12674.562900919998,184.60466031000396,54418.50415608001 2024-07-20,04:43:59.000,202,11046857,-795,0,1721450638,12674.522483059998,184.59056204999797,54418.38537504001 2024-07-20,04:44:00.000,202,11046922,-795,0,1721450639,12674.407965789993,184.57646378999925,54418.343452320005 2024-07-20,04:44:01.000,202,11046901,-795,0,1721450640,12674.340602689997,184.61875857000268,54418.245632640006 2024-07-20,04:44:02.000,202,11046864,-795,0,1721450641,12674.212612800002,184.70334813000227,54418.25960688 2024-07-20,04:44:03.000,202,11046938,-795,0,1721450642,12674.199140179997,184.82318333999865,54418.21069704 2024-07-20,04:44:04.000,202,11046889,-795,0,1721450643,12674.232821730002,184.90072376999888,54418.28056824 2024-07-20,04:44:05.000,202,11046955,-795,0,1721450644,12674.354075310002,184.83728160000464,54418.39934928 2024-07-20,04:44:06.000,202,11046908,-795,0,1721450645,12674.360811619998,184.844330730004,54418.392362160004 2024-07-20,04:44:07.000,202,11046893,-795,0,1721450646,12674.098095529996,184.844330730004,54417.959160720005 2024-07-20,04:44:08.000,202,11046879,-795,0,1721450647,12674.239558039997,184.85842899000272,54418.37838792 2024-07-20,04:44:09.000,202,11046914,-795,0,1721450648,12674.253030660002,184.82318333999865,54418.42729776 2024-07-20,04:44:10.000,202,11046915,-795,0,1721450649,12674.226085419992,184.86547812000208,54418.33646520001 2024-07-20,04:44:11.000,202,11046905,-795,0,1721450650,12674.199140179997,184.85137986000336,54418.31550384001 2024-07-20,04:44:12.000,202,11046879,-795,0,1721450651,12674.232821730002,184.86547812000208,54418.441272000004 2024-07-20,04:44:13.000,202,11046912,-795,0,1721450652,12674.253030660002,184.85137986000336,54418.50415608001 2024-07-20,04:44:14.000,202,11046934,-795,0,1721450653,12674.091359220001,184.9289202900036,54418.38537504001 2024-07-20,04:44:15.000,202,11046894,-795,0,1721450654,12674.131777080001,184.85842899000272,54418.46922048 2024-07-20,04:44:16.000,202,11046930,-795,0,1721450655,12674.091359220001,184.87252725000144,54418.40633640001 2024-07-20,04:44:17.000,202,11046906,-795,0,1721450656,12673.963369329991,184.9289202900036,54418.07095464001 2024-07-20,04:44:18.000,202,11046907,-795,0,1721450657,12674.050941360001,184.93596942000295,54418.38537504001 2024-07-20,04:44:19.000,202,11046938,-795,0,1721450658,12674.084622909992,184.89367463999952,54418.44825912 2024-07-20,04:44:20.000,202,11046912,-795,0,1721450659,12674.098095529996,184.91482203000487,54418.462233360005 2024-07-20,04:44:21.000,202,11046882,-795,0,1721450660,12674.084622909992,184.9289202900036,54418.441272000004 2024-07-20,04:44:22.000,202,11046929,-795,0,1721450661,12674.084622909992,184.92187116000423,54418.46922048 2024-07-20,04:44:23.000,202,11046880,-795,0,1721450662,12674.064413979992,184.91482203000487,54418.413323520006 2024-07-20,04:44:24.000,202,11046943,-795,0,1721450663,12674.050941360001,184.93596942000295,54418.4762076 2024-07-20,04:44:25.000,202,11046943,-795,0,1721450664,12674.084622909992,184.92187116000423,54418.42031064 2024-07-20,04:44:26.000,202,11046878,-795,0,1721450665,12674.044205049991,184.91482203000487,54418.44825912 2024-07-20,04:44:27.000,202,11046973,-795,0,1721450666,12674.057677669996,184.9430185500023,54418.36441368001 2024-07-20,04:44:28.000,202,11046953,-795,0,1721450667,12673.997050879996,184.93596942000295,54418.35742656 2024-07-20,04:44:29.000,202,11046931,-795,0,1721450668,12674.003787189991,184.95006768000167,54418.35742656 2024-07-20,04:44:30.000,202,11046882,-795,0,1721450669,12674.017259809996,184.9289202900036,54418.15480008 2024-07-20,04:44:31.000,202,11046911,-795,0,1721450670,12674.017259809996,184.95711681000103,54418.25960688 2024-07-20,04:44:32.000,202,11046899,-795,0,1721450671,12673.997050879996,184.99941159000446,54418.392362160004 2024-07-20,04:44:33.000,202,11046939,-795,0,1721450672,12673.997050879996,184.99236245999782,54418.21768416001 2024-07-20,04:44:34.000,202,11046870,-795,0,1721450673,12673.956633019996,184.99236245999782,54418.245632640006 2024-07-20,04:44:35.000,202,11046879,-795,0,1721450674,12673.983578259991,184.96416594000038,54418.32249096 2024-07-20,04:44:36.000,202,11046889,-795,0,1721450675,12673.990314570001,184.99236245999782,54418.35742656 2024-07-20,04:44:37.000,202,11046906,-795,0,1721450676,12673.94989671,184.96416594000038,54418.32249096 2024-07-20,04:44:38.000,202,11046940,-795,0,1721450677,12673.97010564,184.98531332999846,54418.413323520006 2024-07-20,04:44:39.000,202,11046869,-795,0,1721450678,12673.990314570001,184.9782641999991,54418.38537504001 2024-07-20,04:44:40.000,202,11046833,-795,0,1721450679,12673.943160399991,184.99236245999782,54418.31550384001 2024-07-20,04:44:41.000,202,11046932,-795,0,1721450680,12673.92968778,184.9782641999991,54418.36441368001 2024-07-20,04:44:42.000,202,11046908,-795,0,1721450681,12673.90274253999,184.93596942000295,54418.2316584 2024-07-20,04:44:43.000,202,11046908,-795,0,1721450682,12673.90274253999,184.95006768000167,54418.26659400001 2024-07-20,04:44:44.000,202,11046935,-795,0,1721450683,12673.936424089996,184.92187116000423,54418.38537504001 2024-07-20,04:44:45.000,202,11046927,-795,0,1721450684,12673.92968778,184.90072376999888,54418.37838792 2024-07-20,04:44:46.000,202,11046943,-795,0,1721450685,12673.916215159996,184.90072376999888,54418.413323520006 2024-07-20,04:44:47.000,202,11046843,-795,0,1721450686,12673.956633019996,184.9430185500023,54418.31550384001 2024-07-20,04:44:48.000,202,11046917,-795,0,1721450687,12673.90274253999,184.9430185500023,54418.32249096 2024-07-20,04:44:49.000,202,11046912,-795,0,1721450688,12673.90274253999,184.93596942000295,54418.224671280004 2024-07-20,04:44:50.000,202,11046866,-795,0,1721450689,12673.90274253999,184.90072376999888,54418.21069704 2024-07-20,04:44:51.000,202,11046931,-795,0,1721450690,12673.90947885,184.89367463999952,54418.3714008 2024-07-20,04:44:52.000,202,11046929,-795,0,1721450691,12673.922951469991,184.86547812000208,54418.37838792 2024-07-20,04:44:53.000,202,11046905,-795,0,1721450692,12673.86232467999,184.85137986000336,54418.32249096 2024-07-20,04:44:54.000,202,11046899,-795,0,1721450693,12673.86232467999,184.85137986000336,54418.28755536001 2024-07-20,04:44:55.000,202,11046877,-795,0,1721450694,12673.875797299996,184.87252725000144,54418.35043944 2024-07-20,04:44:56.000,202,11046825,-795,0,1721450695,12673.84211574999,184.8795763800008,54418.30851672 2024-07-20,04:44:57.000,202,11046935,-795,0,1721450696,12673.76128002999,184.87252725000144,54418.2316584 2024-07-20,04:44:58.000,202,11046905,-795,0,1721450697,12673.76128002999,184.95006768000167,54418.224671280004 2024-07-20,04:44:59.000,202,11046914,-795,0,1721450698,12673.74780741,184.91482203000487,54418.21069704 2024-07-20,04:45:00.000,202,11046883,-795,0,1721450699,12673.72086216999,184.93596942000295,54418.35043944 2024-07-20,04:45:01.000,202,11046930,-755,0,1721450700,12673.74107109999,184.93596942000295,54418.31550384001 2024-07-20,04:45:02.000,202,11046889,-795,0,1721450701,12673.72086216999,184.95006768000167,54418.273581120004 2024-07-20,04:45:03.000,202,11046881,-795,0,1721450702,12673.66697169,184.98531332999846,54418.18973568 2024-07-20,04:45:04.000,202,11046876,-795,0,1721450703,12673.70738955,184.9782641999991,54418.23864552001 2024-07-20,04:45:05.000,202,11046848,-795,0,1721450704,12673.70738955,185.0276081100019,54418.224671280004 2024-07-20,04:45:06.000,202,11046929,-795,0,1721450705,12673.673707999995,185.02055898000253,54418.26659400001 2024-07-20,04:45:07.000,202,11046908,-795,0,1721450706,12673.572663349994,185.0417063700006,54418.07095464001 2024-07-20,04:45:08.000,202,11046940,-795,0,1721450707,12673.54571811,185.10514854000212,54418.28056824 2024-07-20,04:45:09.000,202,11046895,-795,0,1721450708,12673.693916929995,185.08400115000404,54418.32249096 2024-07-20,04:45:10.000,202,11046909,-795,0,1721450709,12673.653499069995,185.07695202000468,54418.37838792 2024-07-20,04:45:11.000,202,11046869,-795,0,1721450710,12673.59960858999,185.16154158000427,54418.32947808 2024-07-20,04:45:12.000,202,11046898,-795,0,1721450711,12673.55919072999,185.16154158000427,54418.245632640006 2024-07-20,04:45:13.000,202,11046865,-795,0,1721450712,12673.552454419994,185.1262959300002,54418.28056824 2024-07-20,04:45:14.000,202,11046898,-795,0,1721450713,12673.53898179999,185.16154158000427,54418.21768416001 2024-07-20,04:45:15.000,202,11046871,-795,0,1721450714,12673.532245489994,185.1897381000017,54418.21768416001 2024-07-20,04:45:16.000,202,11046951,-795,0,1721450715,12673.512036559994,185.21793461999914,54418.11287736 2024-07-20,04:45:17.000,202,11046897,-795,0,1721450716,12673.592872279994,185.2390820100045,54418.28755536001 2024-07-20,04:45:18.000,202,11046900,-795,0,1721450717,12673.552454419994,185.2390820100045,54418.32947808 2024-07-20,04:45:19.000,202,11046889,-795,0,1721450718,12673.58613597,185.30252417999873,54418.21069704 2024-07-20,04:45:20.000,202,11046863,-795,0,1721450719,12673.66697169,185.3730154799996,54418.294542480005 2024-07-20,04:45:21.000,202,11046913,-795,0,1721450720,12673.70065323999,185.39416286999767,54418.19672280001 2024-07-20,04:45:22.000,202,11046935,-795,0,1721450721,12673.794961579995,185.42940852000174,54418.30851672 2024-07-20,04:45:23.000,202,11046871,-795,0,1721450722,12673.78148895999,185.40826113000367,54418.25960688 2024-07-20,04:45:24.000,202,11046909,-795,0,1721450723,12673.82864313,185.41531026000303,54418.273581120004 2024-07-20,04:45:25.000,202,11046910,-795,0,1721450724,12673.922951469991,185.47875243000453,54418.32947808 2024-07-20,04:45:26.000,202,11046918,-795,0,1721450725,12673.943160399991,185.4717032999979,54418.36441368001 2024-07-20,04:45:27.000,202,11046879,-795,0,1721450726,12673.976841949996,185.5210472100007,54418.35742656 2024-07-20,04:45:28.000,202,11046901,-795,0,1721450727,12673.936424089996,185.49285069000325,54418.23864552001 2024-07-20,04:45:29.000,202,11046890,-795,0,1721450728,12673.997050879996,185.51399808000133,54418.25960688 2024-07-20,04:45:30.000,202,11046912,-795,0,1721450729,12674.064413979992,185.52809634000005,54418.36441368001 2024-07-20,04:45:31.000,202,11046901,-795,0,1721450730,12674.098095529996,185.51399808000133,54418.3015296 2024-07-20,04:45:32.000,202,11046905,-795,0,1721450731,12674.010523500001,185.4998998200026,54418.14082584 2024-07-20,04:45:33.000,202,11046904,-635,0,1721450732,12674.037468739996,185.4364576500011,54418.273581120004 2024-07-20,04:45:34.000,202,11046888,-795,0,1721450733,12674.091359220001,185.4012120000043,54418.38537504001 2024-07-20,04:45:35.000,202,11046914,-795,0,1721450734,12674.017259809996,185.3871137399983,54418.35742656 2024-07-20,04:45:36.000,202,11046888,-795,0,1721450735,12674.111568150001,185.41531026000303,54418.32947808 2024-07-20,04:45:37.000,202,11046922,-795,0,1721450736,12674.050941360001,185.41531026000303,54418.28755536001 2024-07-20,04:45:38.000,202,11046914,-795,0,1721450737,12674.104831839992,185.44350678000046,54418.3015296 2024-07-20,04:45:39.000,202,11046883,-795,0,1721450738,12674.084622909992,185.35891722000088,54418.273581120004 2024-07-20,04:45:40.000,202,11046870,-795,0,1721450739,12674.158722319997,185.30252417999873,54418.35742656 2024-07-20,04:45:41.000,202,11046933,-795,0,1721450740,12674.151986010002,185.28842592,54418.42031064 2024-07-20,04:45:42.000,202,11046916,-795,0,1721450741,12674.138513389997,185.30252417999873,54418.33646520001 2024-07-20,04:45:43.000,202,11046815,-795,0,1721450742,12674.151986010002,185.31662244000472,54418.441272000004 2024-07-20,04:45:44.000,202,11046867,-795,0,1721450743,12674.131777080001,185.28137679000065,54418.294542480005 2024-07-20,04:45:45.000,202,11046826,-795,0,1721450744,12674.145249699992,185.32367157000408,54418.35043944 2024-07-20,04:45:46.000,202,11046916,-795,0,1721450745,12674.259766969997,185.3095733099981,54418.3714008 2024-07-20,04:45:47.000,202,11046901,-795,0,1721450746,12674.273239590002,185.28842592,54418.413323520006 2024-07-20,04:45:48.000,202,11046928,-795,0,1721450747,12674.266503279992,185.28842592,54418.33646520001 2024-07-20,04:45:49.000,202,11046898,-795,0,1721450748,12674.239558039997,185.24613114000385,54418.45524624001 2024-07-20,04:45:50.000,202,11046889,-795,0,1721450749,12674.253030660002,185.30252417999873,54418.44825912 2024-07-20,04:45:51.000,202,11046867,-795,0,1721450750,12674.232821730002,185.32367157000408,54418.51813032 2024-07-20,04:45:52.000,202,11046929,-795,0,1721450751,12674.259766969997,185.3730154799996,54418.462233360005 2024-07-20,04:45:53.000,202,11046893,-795,0,1721450752,12674.232821730002,185.39416286999767,54418.37838792 2024-07-20,04:45:54.000,202,11046870,-795,0,1721450753,12674.279975899997,185.41531026000303,54418.38537504001 2024-07-20,04:45:55.000,202,11046879,-795,0,1721450754,12674.246294349992,185.4012120000043,54418.5460788 2024-07-20,04:45:56.000,202,11046908,-795,0,1721450755,12674.205876489992,185.47875243000453,54418.53909168 2024-07-20,04:45:57.000,202,11046914,-795,0,1721450756,12674.246294349992,185.50694895000197,54418.57402728001 2024-07-20,04:45:58.000,202,11046887,-795,0,1721450757,12674.205876489992,185.59153851000156,54418.62293712001 2024-07-20,04:45:59.000,202,11046862,-795,0,1721450758,12674.199140179997,185.6479315500037,54418.581014400006 2024-07-20,04:46:00.000,202,11046857,-795,0,1721450759,12674.185667559992,185.69727545999922,54418.57402728001 2024-07-20,04:46:01.000,202,11046886,-795,0,1721450760,12674.192403870002,185.70432458999858,54418.64389848 2024-07-20,04:46:02.000,202,11046892,-795,0,1721450761,12674.246294349992,185.7959632800048,54418.61595 2024-07-20,04:46:03.000,202,11046890,-795,0,1721450762,12674.205876489992,185.81711067000288,54418.49716896 2024-07-20,04:46:04.000,202,11046953,-795,0,1721450763,12674.145249699992,185.90170023000246,54418.58800152 2024-07-20,04:46:05.000,202,11046922,-795,0,1721450764,12674.205876489992,185.94399500999862,54418.678834080005 2024-07-20,04:46:06.000,202,11046925,-795,0,1721450765,12674.192403870002,186.06383022000227,54418.67184696001 2024-07-20,04:46:07.000,202,11046849,-795,0,1721450766,12674.253030660002,186.1413706500025,54418.67184696001 2024-07-20,04:46:08.000,202,11046902,-795,0,1721450767,12674.232821730002,186.22596021000209,54418.62293712001 2024-07-20,04:46:09.000,202,11046884,-795,0,1721450768,12674.313657450002,186.24710760000016,54418.66485984 2024-07-20,04:46:10.000,202,11046953,-795,0,1721450769,12674.381020549998,186.28235325000423,54418.65088560001 2024-07-20,04:46:11.000,202,11046923,-795,0,1721450770,12674.441647339998,186.3246480300004,54418.727743920004 2024-07-20,04:46:12.000,202,11046923,-795,0,1721450771,12674.428174719993,186.44448324000405,54418.66485984 2024-07-20,04:46:13.000,202,11046907,-795,0,1721450772,12674.515746749988,186.46563063000212,54418.76966664001 2024-07-20,04:46:14.000,202,11046902,-795,0,1721450773,12674.502274129998,186.5149745400049,54418.7556924 2024-07-20,04:46:15.000,202,11046877,-795,0,1721450774,12674.556164609989,186.52907280000363,54418.83953784001 2024-07-20,04:46:16.000,202,11046889,-795,0,1721450775,12674.488801509993,186.5502201900017,54418.85351208 2024-07-20,04:46:17.000,202,11046940,-795,0,1721450776,12674.455119959988,186.50087627999892,54418.83255072 2024-07-20,04:46:18.000,202,11046902,-795,0,1721450777,12674.407965789993,186.536121930003,54418.70678256 2024-07-20,04:46:19.000,202,11046923,-795,0,1721450778,12674.407965789993,186.5502201900017,54418.678834080005 2024-07-20,04:46:20.000,202,11046958,-795,0,1721450779,12674.455119959988,186.46563063000212,54418.78364088 2024-07-20,04:46:21.000,202,11046905,-795,0,1721450780,12674.515746749988,186.35284454999783,54418.83953784001 2024-07-20,04:46:22.000,202,11046949,-795,0,1721450781,12674.502274129998,186.3035006400023,54418.81158936 2024-07-20,04:46:23.000,202,11046852,-795,0,1721450782,12674.502274129998,186.15546891000122,54418.79062800001 2024-07-20,04:46:24.000,202,11046909,-795,0,1721450783,12674.549428299993,186.077928480001,54418.71376968 2024-07-20,04:46:25.000,202,11046922,-795,0,1721450784,12674.576373539989,185.93694587999926,54418.71376968 2024-07-20,04:46:26.000,202,11046895,-795,0,1721450785,12674.610055089994,185.8312089300016,54418.748705280006 2024-07-20,04:46:27.000,202,11046921,-795,0,1721450786,12674.637000329989,185.66202981000242,54418.80460224 2024-07-20,04:46:28.000,202,11046959,-795,0,1721450787,12674.610055089994,185.52809634000005,54418.678834080005 2024-07-20,04:46:29.000,202,11046946,-795,0,1721450788,12674.637000329989,185.4012120000043,54418.70678256 2024-07-20,04:46:30.000,202,11046943,-795,0,1721450789,12674.69762711999,185.2531802700032,54418.74171816001 2024-07-20,04:46:31.000,202,11046890,-795,0,1721450790,12674.711099739994,185.10514854000212,54418.727743920004 2024-07-20,04:46:32.000,202,11046925,-795,0,1721450791,12674.731308669994,185.03465724000125,54418.846524960005 2024-07-20,04:46:33.000,202,11046907,-795,0,1721450792,12674.643736639999,184.92187116000423,54418.65088560001 2024-07-20,04:46:34.000,202,11046918,-795,0,1721450793,12674.744781289999,184.717446390001,54418.55306592001 2024-07-20,04:46:35.000,202,11046877,-795,0,1721450794,12674.77846283999,184.46367771000223,54418.6858212 2024-07-20,04:46:36.000,202,11046911,-795,0,1721450795,12674.76499022,184.32974423999985,54418.64389848 2024-07-20,04:46:37.000,202,11046903,-795,0,1721450796,12674.731308669994,184.16761425000004,54418.4762076 2024-07-20,04:46:38.000,202,11046908,-795,0,1721450797,12674.731308669994,184.03368077999767,54418.55306592001 2024-07-20,04:46:39.000,202,11046878,-795,0,1721450798,12674.724572359999,183.8785999200045,54418.58800152 2024-07-20,04:46:40.000,202,11046887,-795,0,1721450799,12674.71783604999,183.78696122999827,54418.49018184 2024-07-20,04:46:41.000,202,11046901,-795,0,1721450800,12674.744781289999,183.69532253999932,54418.67184696001 2024-07-20,04:46:42.000,202,11046899,-795,0,1721450801,12674.69762711999,183.56843820000358,54418.560053040004 2024-07-20,04:46:43.000,202,11046958,-795,0,1721450802,12674.616791399989,183.46270124999864,54418.44825912 2024-07-20,04:46:44.000,202,11046936,-795,0,1721450803,12674.583109849998,183.38516081999842,54418.441272000004 2024-07-20,04:46:45.000,202,11046913,-795,0,1721450804,12674.603318779999,183.30057125999883,54418.67184696001 2024-07-20,04:46:46.000,202,11046895,-795,0,1721450805,12674.529219369993,183.2230308299986,54418.60197576001 2024-07-20,04:46:47.000,202,11046924,-795,0,1721450806,12674.482065199998,183.15253952999774,54418.63691136 2024-07-20,04:46:48.000,202,11046914,-795,0,1721450807,12674.448383649993,183.0890973600035,54418.629924240005 2024-07-20,04:46:49.000,202,11046928,-795,0,1721450808,12674.401229479998,183.15253952999774,54418.64389848 2024-07-20,04:46:50.000,202,11046926,-795,0,1721450809,12674.374284240002,183.09614649000287,54418.44825912 2024-07-20,04:46:51.000,202,11046918,-795,0,1721450810,12674.286712209992,183.06794996999815,54418.49716896 2024-07-20,04:46:52.000,202,11046885,-795,0,1721450811,12674.232821730002,183.06794996999815,54418.48319472001 2024-07-20,04:46:53.000,202,11046878,-795,0,1721450812,12674.145249699992,183.11729388000094,54418.44825912 2024-07-20,04:46:54.000,202,11046889,-795,0,1721450813,12674.084622909992,183.10319562000223,54418.581014400006 2024-07-20,04:46:55.000,202,11046885,-795,0,1721450814,12674.023996119991,183.08204823000415,54418.57402728001 2024-07-20,04:46:56.000,202,11046889,-795,0,1721450815,12673.90947885,183.11024475000158,54418.581014400006 2024-07-20,04:46:57.000,202,11046916,-795,0,1721450816,12673.815170509995,183.13139213999966,54418.52511744 2024-07-20,04:46:58.000,202,11046887,-795,0,1721450817,12673.74780741,183.15253952999774,54418.462233360005 2024-07-20,04:46:59.000,202,11046898,-795,0,1721450818,12673.70065323999,183.2089325699999,54418.462233360005 2024-07-20,04:47:00.000,202,11046912,-795,0,1721450819,12673.66023537999,183.2371290900046,54418.56704016 2024-07-20,04:47:01.000,202,11046900,-795,0,1721450820,12673.6063449,183.23007995999797,54418.59498864 2024-07-20,04:47:02.000,202,11046898,-795,0,1721450821,12673.485091319999,183.3217186500042,54418.511143200005 2024-07-20,04:47:03.000,202,11046875,-795,0,1721450822,12673.444673459999,183.3076203899982,54418.52511744 2024-07-20,04:47:04.000,202,11046886,-795,0,1721450823,12673.323419879998,183.34286604000226,54418.48319472001 2024-07-20,04:47:05.000,202,11046912,-795,0,1721450824,12673.134803200002,183.38516081999842,54418.33646520001 2024-07-20,04:47:06.000,202,11046902,-795,0,1721450825,12673.067440099992,183.42745560000185,54418.45524624001 2024-07-20,04:47:07.000,202,11046923,-795,0,1721450826,12673.047231169992,183.40630821000377,54418.5460788 2024-07-20,04:47:08.000,202,11046914,-795,0,1721450827,12672.892296040001,183.41335734000313,54418.50415608001 2024-07-20,04:47:09.000,202,11046893,-795,0,1721450828,12672.797987699996,183.3217186500042,54418.49716896 2024-07-20,04:47:10.000,202,11046902,-795,0,1721450829,12672.64305256999,183.29352212999947,54418.57402728001 2024-07-20,04:47:11.000,202,11046908,-795,0,1721450830,12672.50832637,183.30057125999883,54418.59498864 2024-07-20,04:47:12.000,202,11046924,-795,0,1721450831,12672.33991861999,183.3358169100029,54418.462233360005 2024-07-20,04:47:13.000,202,11046857,-795,0,1721450832,12672.205192419999,183.32876778000355,54418.28056824 2024-07-20,04:47:14.000,202,11046887,-795,0,1721450833,12672.056993599988,183.3076203899982,54418.28056824 2024-07-20,04:47:15.000,202,11046872,-795,0,1721450834,12672.016575739988,183.2230308299986,54418.35742656 2024-07-20,04:47:16.000,202,11046895,-795,0,1721450835,12671.868376919992,183.2089325699999,54418.413323520006 2024-07-20,04:47:17.000,202,11046901,-795,0,1721450836,12671.720178099997,183.1243430100003,54418.39934928 2024-07-20,04:47:18.000,202,11046904,-795,0,1721450837,12671.51135249,183.05385170999944,54418.14781296001 2024-07-20,04:47:19.000,202,11046891,-715,0,1721450838,12671.558506659996,183.03270432000136,54418.25960688 2024-07-20,04:47:20.000,202,11046900,-795,0,1721450839,12671.396835219995,183.06794996999815,54418.28056824 2024-07-20,04:47:21.000,202,11046939,-795,0,1721450840,12671.34294473999,183.01860606000264,54418.23864552001 2024-07-20,04:47:22.000,202,11046917,-795,0,1721450841,12671.18800961,183.04680258000008,54418.175761440005 2024-07-20,04:47:23.000,202,11046905,-795,0,1721450842,12671.093701269994,183.0609008399988,54418.175761440005 2024-07-20,04:47:24.000,202,11046965,-795,0,1721450843,12670.979183999989,183.06794996999815,54418.21069704 2024-07-20,04:47:25.000,202,11046892,-795,0,1721450844,12670.905084589998,183.03975345000072,54418.175761440005 2024-07-20,04:47:26.000,202,11046921,-795,0,1721450845,12670.763622079998,183.06794996999815,54418.16877432001 2024-07-20,04:47:27.000,202,11046925,-795,0,1721450846,12670.669313739993,183.08204823000415,54418.20370992 2024-07-20,04:47:28.000,202,11046913,-795,0,1721450847,12670.608686949992,183.09614649000287,54418.056980400004 2024-07-20,04:47:29.000,202,11046913,-795,0,1721450848,12670.554796470002,183.09614649000287,54418.04999328001 2024-07-20,04:47:30.000,202,11046907,-795,0,1721450849,12670.480697059997,183.13139213999966,54418.11986448001 2024-07-20,04:47:31.000,202,11046930,-795,0,1721450850,12670.420070269996,183.13844126999902,54418.105890240004 2024-07-20,04:47:32.000,202,11046925,-795,0,1721450851,12670.298816689996,183.16663779000373,54418.07095464001 2024-07-20,04:47:33.000,202,11046932,-795,0,1721450852,12670.278607759996,183.1877851800018,54418.01505768 2024-07-20,04:47:34.000,202,11046883,-795,0,1721450853,12670.157354179995,183.23007995999797,54417.86134104001 2024-07-20,04:47:35.000,202,11046874,-795,0,1721450854,12670.197772039995,183.31466952000483,54418.077941760006 2024-07-20,04:47:36.000,202,11046920,-795,0,1721450855,12670.08325476999,183.3710625599997,54418.02903192001 2024-07-20,04:47:37.000,202,11046948,-795,0,1721450856,12669.827274989999,183.42745560000185,54417.56788200001 2024-07-20,04:47:38.000,202,11046936,-795,0,1721450857,12669.834011299994,183.47679951000464,54417.47704944001 2024-07-20,04:47:39.000,202,11046916,-795,0,1721450858,12670.00915536,183.51204516000143,54417.9871092 2024-07-20,04:47:40.000,202,11046929,-795,0,1721450859,12670.00241904999,183.6177821099991,54418.008070560005 2024-07-20,04:47:41.000,202,11046903,-795,0,1721450860,12670.00241904999,183.67417515000125,54417.93121224001 2024-07-20,04:47:42.000,202,11046903,-795,0,1721450861,12669.9687375,183.67417515000125,54417.89627664 2024-07-20,04:47:43.000,202,11046898,-795,0,1721450862,12670.04957322,183.6671260200019,54417.90326376001 2024-07-20,04:47:44.000,202,11046915,-795,0,1721450863,12670.13040894,183.69532253999932,54417.88230240001 2024-07-20,04:47:45.000,202,11046924,-795,0,1721450864,12670.27187145,183.84335427000042,54417.917238 2024-07-20,04:47:46.000,202,11046907,-795,0,1721450865,12670.16409048999,184.05482817000302,54417.89627664 2024-07-20,04:47:47.000,202,11046875,-795,0,1721450866,12670.06978215,184.16056512000068,54417.74954712 2024-07-20,04:47:48.000,202,11046932,-795,0,1721450867,12670.096727389995,184.18171250999876,54417.99409632 2024-07-20,04:47:49.000,202,11046939,-795,0,1721450868,12670.16409048999,184.24515468000027,54418.14781296001 2024-07-20,04:47:50.000,202,11046919,-795,0,1721450869,12670.177563109995,184.29449859000306,54418.224671280004 2024-07-20,04:47:51.000,202,11046893,-795,0,1721450870,12670.20450834999,184.32974423999985,54418.19672280001 2024-07-20,04:47:52.000,202,11046918,-795,0,1721450871,12670.20450834999,184.37908815000264,54418.091916 2024-07-20,04:47:53.000,202,11046912,-795,0,1721450872,12670.197772039995,184.4495794500035,54418.02903192001 2024-07-20,04:47:54.000,202,11046894,-795,0,1721450873,12670.27187145,184.52007075000438,54418.13383872 2024-07-20,04:47:55.000,202,11046912,-795,0,1721450874,12670.345970859991,184.54826727000182,54418.23864552001 2024-07-20,04:47:56.000,202,11046854,-795,0,1721450875,12670.325761929991,184.59056204999797,54418.32249096 2024-07-20,04:47:57.000,202,11046922,-795,0,1721450876,12670.345970859991,184.60466031000396,54418.36441368001 2024-07-20,04:47:58.000,202,11046893,-795,0,1721450877,12670.359443479996,184.59056204999797,54418.42031064 2024-07-20,04:47:59.000,202,11046907,-795,0,1721450878,12670.359443479996,184.5835129199986,54418.30851672 2024-07-20,04:48:00.000,202,11046883,-795,0,1721450879,12670.393125030001,184.61875857000268,54418.36441368001 2024-07-20,04:48:01.000,202,11046857,-795,0,1721450880,12670.480697059997,184.61875857000268,54418.35043944 2024-07-20,04:48:02.000,202,11046944,-795,0,1721450881,12670.561532779997,184.60466031000396,54418.343452320005 2024-07-20,04:48:03.000,202,11046896,-795,0,1721450882,12670.561532779997,184.5694146599999,54418.273581120004 2024-07-20,04:48:04.000,202,11046952,-795,0,1721450883,12670.588478019992,184.60466031000396,54418.28056824 2024-07-20,04:48:05.000,202,11046911,-795,0,1721450884,12670.682786359997,184.54826727000182,54418.413323520006 2024-07-20,04:48:06.000,202,11046889,-795,0,1721450885,12670.729940529993,184.54826727000182,54418.4762076 2024-07-20,04:48:07.000,202,11046909,-795,0,1721450886,12670.830985179993,184.50597248999838,54418.39934928 2024-07-20,04:48:08.000,202,11046902,-795,0,1721450887,12670.830985179993,184.4495794500035,54418.35742656 2024-07-20,04:48:09.000,202,11046837,-795,0,1721450888,12670.945502449998,184.44253032000415,54418.43428488001 2024-07-20,04:48:10.000,202,11046930,-795,0,1721450889,12671.006129239999,184.4213829299988,54418.48319472001 2024-07-20,04:48:11.000,202,11046870,-795,0,1721450890,12671.066756029999,184.4707268400016,54418.581014400006 2024-07-20,04:48:12.000,202,11046876,-795,0,1721450891,12671.12738282,184.44253032000415,54418.49716896 2024-07-20,04:48:13.000,202,11046873,-795,0,1721450892,12671.134119129994,184.45662858000287,54418.58800152 2024-07-20,04:48:14.000,202,11046931,-795,0,1721450893,12671.26884533,184.47777597000095,54418.74171816001 2024-07-20,04:48:15.000,202,11046894,-795,0,1721450894,12671.275581639995,184.49892335999903,54418.65787272 2024-07-20,04:48:16.000,202,11046864,-795,0,1721450895,12671.34968105,184.54121814000246,54418.65088560001 2024-07-20,04:48:17.000,202,11046879,-795,0,1721450896,12671.39009891,184.5694146599999,54418.60197576001 2024-07-20,04:48:18.000,202,11046915,-795,0,1721450897,12671.43051677,184.61170944000332,54418.60197576001 2024-07-20,04:48:19.000,202,11046954,-795,0,1721450898,12671.518088799996,184.62580770000204,54418.65787272 2024-07-20,04:48:20.000,202,11046913,-795,0,1721450899,12671.605660829991,184.6681024799982,54418.81857648001 2024-07-20,04:48:21.000,202,11046912,-795,0,1721450900,12671.646078689992,184.7949868200012,54418.8604992 2024-07-20,04:48:22.000,202,11046938,-795,0,1721450901,12671.679760239997,184.83728160000464,54418.916396160006 2024-07-20,04:48:23.000,202,11046871,-795,0,1721450902,12671.693232860001,184.91482203000487,54418.8604992 2024-07-20,04:48:24.000,202,11046834,-795,0,1721450903,12671.747123339992,184.99236245999782,54419.00722872001 2024-07-20,04:48:25.000,202,11046938,-795,0,1721450904,12671.753859650002,185.0910502800034,54419.00722872001 2024-07-20,04:48:26.000,202,11046922,-795,0,1721450905,12671.774068580002,185.20383636000042,54419.132996880006 2024-07-20,04:48:27.000,202,11046915,-795,0,1721450906,12671.747123339992,185.28137679000065,54419.17491960001 2024-07-20,04:48:28.000,202,11046936,-795,0,1721450907,12671.794277510002,185.31662244000472,54419.20286808001 2024-07-20,04:48:29.000,202,11046903,-795,0,1721450908,12671.774068580002,185.45055590999982,54419.27273928001 2024-07-20,04:48:30.000,202,11046893,-795,0,1721450909,12671.827959059992,185.5210472100007,54419.41248168001 2024-07-20,04:48:31.000,202,11046862,-795,0,1721450910,12671.841431679997,185.59858764000091,54419.4544044 2024-07-20,04:48:32.000,202,11046882,-795,0,1721450911,12671.861640609997,185.6479315500037,54419.5242756 2024-07-20,04:48:33.000,202,11046923,-795,0,1721450912,12671.854904300002,185.6831772000005,54419.50331424 2024-07-20,04:48:34.000,202,11046940,-795,0,1721450913,12671.861640609997,185.77481588999945,54419.48235288 2024-07-20,04:48:35.000,202,11046947,-795,0,1721450914,12671.827959059992,185.7818650199988,54419.37055896001 2024-07-20,04:48:36.000,202,11046896,-795,0,1721450915,12671.969421569993,185.81711067000288,54419.65004376 2024-07-20,04:48:37.000,202,11046880,-795,0,1721450916,12671.982894189998,185.8664545799984,54419.76183768 2024-07-20,04:48:38.000,202,11046959,-795,0,1721450917,12671.996366810003,185.85940544999903,54419.74786344001 2024-07-20,04:48:39.000,202,11046866,-795,0,1721450918,12671.976157880003,185.85940544999903,54419.71292784 2024-07-20,04:48:40.000,202,11046889,-795,0,1721450919,12672.016575739988,185.8312089300016,54419.87363160001 2024-07-20,04:48:41.000,202,11046860,-795,0,1721450920,12671.976157880003,185.82415980000223,54419.70594072001 2024-07-20,04:48:42.000,202,11046893,-795,0,1721450921,12672.097411459989,185.7959632800048,54419.92952856 2024-07-20,04:48:43.000,202,11046874,-795,0,1721450922,12672.083938839998,185.75366850000137,54419.9784384 2024-07-20,04:48:44.000,202,11046870,-795,0,1721450923,12672.077202529988,185.73957024000265,54419.88760584 2024-07-20,04:48:45.000,202,11046879,-795,0,1721450924,12672.164774559998,185.71137371999794,54419.971451280006 2024-07-20,04:48:46.000,202,11046921,-795,0,1721450925,12672.205192419999,185.62678415999835,54420.02734824 2024-07-20,04:48:47.000,202,11046846,-795,0,1721450926,12672.184983489999,185.61268589999963,54420.04132248001 2024-07-20,04:48:48.000,202,11046908,-795,0,1721450927,12672.144565629998,185.59858764000091,54419.93651568 2024-07-20,04:48:49.000,202,11046867,-795,0,1721450928,12672.184983489999,185.5351454699994,54419.9784384 2024-07-20,04:48:50.000,202,11046910,-795,0,1721450929,12672.158038249989,185.4717032999979,54419.950489920004 2024-07-20,04:48:51.000,202,11046905,-795,0,1721450930,12672.171510869994,185.42235939000238,54420.03433536 2024-07-20,04:48:52.000,202,11046922,-795,0,1721450931,12672.124356699998,185.38006460999895,54419.922541440006 2024-07-20,04:48:53.000,202,11046916,-795,0,1721450932,12672.083938839998,185.35186809000152,54419.98542552 2024-07-20,04:48:54.000,202,11046940,-795,0,1721450933,12672.151301939994,185.28137679000065,54420.07625808 2024-07-20,04:48:55.000,202,11046856,-795,0,1721450934,12672.178247179989,185.2390820100045,54420.05529672 2024-07-20,04:48:56.000,202,11046872,-795,0,1721450935,12672.131093009993,185.21088548999978,54419.99939976 2024-07-20,04:48:57.000,202,11046911,-795,0,1721450936,12672.097411459989,185.16859071000363,54419.86664448 2024-07-20,04:48:58.000,202,11046909,-795,0,1721450937,12672.050257289993,185.1262959300002,54419.88760584 2024-07-20,04:48:59.000,202,11046900,-795,0,1721450938,12671.962685259998,185.04875549999997,54419.81773464 2024-07-20,04:49:00.000,202,11046931,-795,0,1721450939,12672.036784669988,184.9782641999991,54419.85965736 2024-07-20,04:49:01.000,202,11046874,-795,0,1721450940,12672.070466219993,184.9782641999991,54419.95747704 2024-07-20,04:49:02.000,202,11046950,-795,0,1721450941,12672.090675149993,184.844330730004,54419.96446416001 2024-07-20,04:49:03.000,202,11046870,-795,0,1721450942,12672.043520979998,184.80203595000057,54419.950489920004 2024-07-20,04:49:04.000,202,11046853,-795,0,1721450943,12672.036784669988,184.7315446499997,54419.838696 2024-07-20,04:49:05.000,202,11046932,-795,0,1721450944,12672.043520979998,184.65400421999948,54419.782799040004 2024-07-20,04:49:06.000,202,11046854,-795,0,1721450945,12671.996366810003,184.55531640000117,54419.72690208001 2024-07-20,04:49:07.000,202,11046903,-795,0,1721450946,12672.036784669988,184.4495794500035,54419.803760400006 2024-07-20,04:49:08.000,202,11046903,-795,0,1721450947,12671.976157880003,184.35794076000457,54419.74087632 2024-07-20,04:49:09.000,202,11046906,-795,0,1721450948,12671.935740020002,184.259252939999,54419.76183768 2024-07-20,04:49:10.000,202,11046926,-795,0,1721450949,12671.935740020002,184.10417207999853,54419.7688248 2024-07-20,04:49:11.000,202,11046878,-795,0,1721450950,12671.902058469997,184.00548426000023,54419.74087632 2024-07-20,04:49:12.000,202,11046847,-795,0,1721450951,12671.902058469997,183.91384557000129,54419.62209528 2024-07-20,04:49:13.000,202,11046884,-795,0,1721450952,12671.848167989992,183.80105949000426,54419.60812104001 2024-07-20,04:49:14.000,202,11046921,-795,0,1721450953,12671.801013819997,183.6812242800006,54419.39152032001 2024-07-20,04:49:15.000,202,11046906,-795,0,1721450954,12671.794277510002,183.54729080999823,54419.39152032001 2024-07-20,04:49:16.000,202,11046951,-795,0,1721450955,12671.767332269992,183.41335734000313,54419.4544044 2024-07-20,04:49:17.000,202,11046904,-795,0,1721450956,12671.767332269992,183.3076203899982,54419.49632712 2024-07-20,04:49:18.000,202,11046915,-795,0,1721450957,12671.747123339992,183.1736869200031,54419.41248168001 2024-07-20,04:49:19.000,202,11046833,-635,0,1721450958,12671.693232860001,183.05385170999944,54419.35658472 2024-07-20,04:49:20.000,202,11046922,-795,0,1721450959,12671.571979280001,182.9128691099977,54419.230816560004 2024-07-20,04:49:21.000,202,11046859,-795,0,1721450960,12671.612397140001,182.83532868000475,54419.32164912001 2024-07-20,04:49:22.000,202,11046879,-795,0,1721450961,12671.504616179991,182.77188651000324,54419.17491960001 2024-07-20,04:49:23.000,202,11046922,-795,0,1721450962,12671.53156142,182.67319868999766,54419.300687760006 2024-07-20,04:49:24.000,202,11046885,-795,0,1721450963,12671.524825109991,182.56746174,54419.314662 2024-07-20,04:49:25.000,202,11046914,-795,0,1721450964,12671.43051677,182.55336348000128,54419.21684232 2024-07-20,04:49:26.000,202,11046929,-795,0,1721450965,12671.38336259999,182.44057740000426,54419.20286808001 2024-07-20,04:49:27.000,202,11046884,-795,0,1721450966,12671.26210901999,182.51811783000448,54419.18889384 2024-07-20,04:49:28.000,202,11046884,-795,0,1721450967,12671.214954849995,182.44762653000362,54419.07709992001 2024-07-20,04:49:29.000,202,11046832,-795,0,1721450968,12671.16106436999,182.39123349000147,54419.063125680004 2024-07-20,04:49:30.000,202,11046919,-795,0,1721450969,12671.16106436999,182.27844741000445,54419.04915144 2024-07-20,04:49:31.000,202,11046860,-795,0,1721450970,12671.10717389,182.29959480000252,54419.10504840001 2024-07-20,04:49:32.000,202,11046933,-795,0,1721450971,12671.006129239999,182.22910350000166,54418.98626736001 2024-07-20,04:49:33.000,202,11046896,-795,0,1721450972,12670.979183999989,182.19385785000486,54419.04915144 2024-07-20,04:49:34.000,202,11046943,-795,0,1721450973,12670.952238759994,182.17975958999887,54419.03517720001 2024-07-20,04:49:35.000,202,11046879,-795,0,1721450974,12670.851194109993,182.16566133000015,54418.944344640004 2024-07-20,04:49:36.000,202,11046919,-795,0,1721450975,12670.642368499997,182.21500524000294,54418.95133176 2024-07-20,04:49:37.000,202,11046929,-795,0,1721450976,12670.689522669993,182.11631742000463,54418.86748632001 2024-07-20,04:49:38.000,202,11046933,-795,0,1721450977,12670.608686949992,182.123366550004,54418.83953784001 2024-07-20,04:49:39.000,202,11046906,-795,0,1721450978,12670.568269089992,182.109268289998,54418.81857648001 2024-07-20,04:49:40.000,202,11046921,-795,0,1721450979,12670.507642299992,182.123366550004,54418.80460224 2024-07-20,04:49:41.000,202,11046927,-795,0,1721450980,12670.527851229992,182.09517002999928,54418.965306000006 2024-07-20,04:49:42.000,202,11046918,-795,0,1721450981,12670.453751820001,182.11631742000463,54418.8604992 2024-07-20,04:49:43.000,202,11046953,-795,0,1721450982,12670.379652409996,182.10221915999864,54418.85351208 2024-07-20,04:49:44.000,202,11046908,-795,0,1721450983,12670.24492620999,182.06697351000184,54418.6858212 2024-07-20,04:49:45.000,202,11046920,-795,0,1721450984,12670.25166252,182.09517002999928,54418.69280832 2024-07-20,04:49:46.000,202,11046925,-795,0,1721450985,12670.19103573,182.123366550004,54418.64389848 2024-07-20,04:49:47.000,202,11046919,-795,0,1721450986,12670.177563109995,182.109268289998,54418.69979544001 2024-07-20,04:49:48.000,202,11046888,-795,0,1721450987,12670.10346369999,182.123366550004,54418.61595 2024-07-20,04:49:49.000,202,11046908,-795,0,1721450988,12670.08999108,182.11631742000463,54418.629924240005 2024-07-20,04:49:50.000,202,11046900,-795,0,1721450989,12669.975473809995,182.15156307000143,54418.62293712001 2024-07-20,04:49:51.000,202,11046894,-795,0,1721450990,12669.995682739995,182.123366550004,54418.59498864 2024-07-20,04:49:52.000,202,11046896,-795,0,1721450991,12669.894638089994,182.11631742000463,54418.57402728001 2024-07-20,04:49:53.000,202,11046921,-795,0,1721450992,12669.800329749989,182.15156307000143,54418.441272000004 2024-07-20,04:49:54.000,202,11046911,-795,0,1721450993,12669.786857129999,182.16566133000015,54418.392362160004 2024-07-20,04:49:55.000,202,11046925,-795,0,1721450994,12669.773384509994,182.19385785000486,54418.42729776 2024-07-20,04:49:56.000,202,11046900,-795,0,1721450995,12669.719494029989,182.20795611000358,54418.511143200005 2024-07-20,04:49:57.000,202,11046900,-795,0,1721450996,12669.591504139993,182.30664393000188,54418.35043944 2024-07-20,04:49:58.000,202,11046901,-795,0,1721450997,12669.584767829998,182.32779131999996,54418.42729776 2024-07-20,04:49:59.000,202,11046928,-795,0,1721450998,12669.625185689998,182.35598784000467,54418.511143200005 2024-07-20,04:50:00.000,202,11046884,-795,0,1721450999,12669.524141039998,182.4335282700049,54418.51813032 2024-07-20,04:50:01.000,202,11046909,-795,0,1721451000,12669.557822590003,182.4687739200017,54418.50415608001 2024-07-20,04:50:02.000,202,11046898,-795,0,1721451001,12669.483723179997,182.54631435000192,54418.441272000004 2024-07-20,04:50:03.000,202,11046867,-795,0,1721451002,12669.476986870002,182.55336348000128,54418.35742656 2024-07-20,04:50:04.000,202,11046899,-795,0,1721451003,12669.517404730002,182.57451086999936,54418.52511744 2024-07-20,04:50:05.000,202,11046915,-795,0,1721451004,12669.524141039998,182.6168056500028,54418.56704016 2024-07-20,04:50:06.000,202,11046902,-795,0,1721451005,12669.490459489993,182.63795304000087,54418.60197576001 2024-07-20,04:50:07.000,202,11046907,-795,0,1721451006,12669.355733290002,182.6802478200043,54418.273581120004 2024-07-20,04:50:08.000,202,11046853,-795,0,1721451007,12669.503932109998,182.65910042999894,54418.63691136 2024-07-20,04:50:09.000,202,11046919,-795,0,1721451008,12669.476986870002,182.6802478200043,54418.61595 2024-07-20,04:50:10.000,202,11046908,-795,0,1721451009,12669.369205909992,182.70844434000173,54418.62293712001 2024-07-20,04:50:11.000,202,11046935,-795,0,1721451010,12669.328788049992,182.73664085999917,54418.560053040004 2024-07-20,04:50:12.000,202,11046858,-795,0,1721451011,12669.342260669997,182.76483738000388,54418.560053040004 2024-07-20,04:50:13.000,202,11046936,-795,0,1721451012,12669.342260669997,182.74368998999853,54418.70678256 2024-07-20,04:50:14.000,202,11046911,-795,0,1721451013,12669.308579119992,182.79303390000132,54418.74171816001 2024-07-20,04:50:15.000,202,11046873,-795,0,1721451014,12669.348996979992,182.80008303000068,54418.678834080005 2024-07-20,04:50:16.000,202,11046965,-795,0,1721451015,12669.295106500002,182.82123041999876,54418.63691136 2024-07-20,04:50:17.000,202,11046949,-795,0,1721451016,12669.146907679991,182.8423778100041,54418.37838792 2024-07-20,04:50:18.000,202,11046902,-795,0,1721451017,12669.247952329992,182.8635252000022,54418.65787272 2024-07-20,04:50:19.000,202,11046908,-795,0,1721451018,12669.315315430002,182.8635252000022,54418.71376968 2024-07-20,04:50:20.000,202,11046902,-795,0,1721451019,12669.241216019997,182.87057433000155,54418.7556924 2024-07-20,04:50:21.000,202,11046917,-795,0,1721451020,12669.295106500002,182.83532868000475,54418.80460224 2024-07-20,04:50:22.000,202,11046925,-795,0,1721451021,12669.274897570001,182.8635252000022,54418.78364088 2024-07-20,04:50:23.000,202,11046854,-795,0,1721451022,12669.301842809997,182.82123041999876,54418.8255636 2024-07-20,04:50:24.000,202,11046917,-795,0,1721451023,12669.274897570001,182.85647607000283,54418.7556924 2024-07-20,04:50:25.000,202,11046896,-795,0,1721451024,12669.274897570001,182.88467259000026,54418.81158936 2024-07-20,04:50:26.000,202,11046917,-795,0,1721451025,12669.247952329992,182.8776234600009,54418.76966664001 2024-07-20,04:50:27.000,202,11046939,-795,0,1721451026,12669.268161259992,182.91991824000434,54418.88844768001 2024-07-20,04:50:28.000,202,11046896,-795,0,1721451027,12669.288370189992,182.93401650000305,54418.85351208 2024-07-20,04:50:29.000,202,11046916,-795,0,1721451028,12669.295106500002,182.9622130200005,54418.90940904001 2024-07-20,04:50:30.000,202,11046914,-795,0,1721451029,12669.288370189992,182.99745867000456,54419.00722872001 2024-07-20,04:50:31.000,202,11046870,-795,0,1721451030,12669.348996979992,183.04680258000008,54418.965306000006 2024-07-20,04:50:32.000,202,11046933,-795,0,1721451031,12669.301842809997,183.0609008399988,54418.88146056 2024-07-20,04:50:33.000,202,11046907,-795,0,1721451032,12669.274897570001,183.09614649000287,54418.81857648001 2024-07-20,04:50:34.000,202,11046912,-795,0,1721451033,12669.348996979992,183.13139213999966,54418.8604992 2024-07-20,04:50:35.000,202,11046862,-795,0,1721451034,12669.375942220002,183.15958866000437,54418.90242192 2024-07-20,04:50:36.000,202,11046951,-795,0,1721451035,12669.335524360002,183.2371290900046,54418.95133176 2024-07-20,04:50:37.000,202,11046909,-795,0,1721451036,12669.301842809997,183.20188344000053,54418.65787272 2024-07-20,04:50:38.000,202,11046900,-795,0,1721451037,12669.335524360002,183.2723747400014,54418.895434800004 2024-07-20,04:50:39.000,202,11046883,-795,0,1721451038,12669.335524360002,183.29352212999947,54418.92338328 2024-07-20,04:50:40.000,202,11046895,-795,0,1721451039,12669.322051739997,183.30057125999883,54418.95831888001 2024-07-20,04:50:41.000,202,11046938,-795,0,1721451040,12669.375942220002,183.3358169100029,54418.97928024 2024-07-20,04:50:42.000,202,11046921,-795,0,1721451041,12669.355733290002,183.37811168999906,54419.02819008 2024-07-20,04:50:43.000,202,11046912,-795,0,1721451042,12669.295106500002,183.32876778000355,54418.846524960005 2024-07-20,04:50:44.000,202,11046903,-795,0,1721451043,12669.268161259992,183.3710625599997,54418.92338328 2024-07-20,04:50:45.000,202,11046928,-795,0,1721451044,12669.288370189992,183.37811168999906,54418.97928024 2024-07-20,04:50:46.000,202,11046883,-795,0,1721451045,12669.288370189992,183.39220994999778,54419.04915144 2024-07-20,04:50:47.000,202,11046891,-795,0,1721451046,12669.295106500002,183.40630821000377,54418.99325448 2024-07-20,04:50:48.000,202,11046903,-795,0,1721451047,12669.180589229996,183.37811168999906,54418.846524960005 2024-07-20,04:50:49.000,202,11046881,-795,0,1721451048,12669.214270780001,183.35696430000098,54418.93735752001 2024-07-20,04:50:50.000,202,11046966,-795,0,1721451049,12669.173852920001,183.34286604000226,54419.02819008 2024-07-20,04:50:51.000,202,11046902,-795,0,1721451050,12669.187325539991,183.25122735000332,54419.00722872001 2024-07-20,04:50:52.000,202,11046902,-795,0,1721451051,12669.119962439996,183.21598169999925,54418.93735752001 2024-07-20,04:50:53.000,202,11046928,-795,0,1721451052,12669.160380299996,183.14549039999838,54418.95831888001 2024-07-20,04:50:54.000,202,11046924,-795,0,1721451053,12669.221007089996,183.0890973600035,54419.05613856001 2024-07-20,04:50:55.000,202,11046873,-795,0,1721451054,12669.194061850001,183.04680258000008,54419.02120296 2024-07-20,04:50:56.000,202,11046866,-795,0,1721451055,12669.099753509996,182.99745867000456,54418.98626736001 2024-07-20,04:50:57.000,202,11046857,-795,0,1721451056,12669.02565409999,182.98336040999857,54418.86748632001 2024-07-20,04:50:58.000,202,11046900,-795,0,1721451057,12668.998708859996,182.9763112799992,54418.965306000006 2024-07-20,04:50:59.000,202,11046898,-795,0,1721451058,12668.93134576,182.9410656300024,54418.95133176 2024-07-20,04:51:00.000,202,11046904,-795,0,1721451059,12668.917873139995,182.9622130200005,54419.11902264 2024-07-20,04:51:01.000,202,11046912,-795,0,1721451060,12668.88419158999,182.95516389000113,54419.09107416 2024-07-20,04:51:02.000,202,11046896,-795,0,1721451061,12668.857246349995,182.9622130200005,54419.10504840001 2024-07-20,04:51:03.000,202,11046870,-795,0,1721451062,12668.857246349995,182.89172171999962,54419.05613856001 2024-07-20,04:51:04.000,202,11046890,-795,0,1721451063,12668.83030111,182.87057433000155,54419.014215840005 2024-07-20,04:51:05.000,202,11046883,-795,0,1721451064,12668.74272907999,182.8776234600009,54418.95831888001 2024-07-20,04:51:06.000,202,11046913,-795,0,1721451065,12668.70904753,182.8776234600009,54418.95831888001 2024-07-20,04:51:07.000,202,11046900,-795,0,1721451066,12668.70231121999,182.88467259000026,54419.05613856001 2024-07-20,04:51:08.000,202,11046879,-795,0,1721451067,12668.66189335999,182.89172171999962,54418.99325448 2024-07-20,04:51:09.000,202,11046940,-795,0,1721451068,12668.66189335999,182.90581997999834,54419.07709992001 2024-07-20,04:51:10.000,202,11046933,-795,0,1721451069,12668.628211809999,182.9269673700037,54419.09107416 2024-07-20,04:51:11.000,202,11046884,-795,0,1721451070,12668.628211809999,182.94811476000177,54419.12600976001 2024-07-20,04:51:12.000,202,11046904,-795,0,1721451071,12668.574321329994,183.01155693000328,54419.063125680004 2024-07-20,04:51:13.000,202,11046925,-795,0,1721451072,12668.506958229998,183.01860606000264,54418.99325448 2024-07-20,04:51:14.000,202,11046880,-795,0,1721451073,12668.493485609994,183.06794996999815,54418.95831888001 2024-07-20,04:51:15.000,202,11046912,-795,0,1721451074,12668.352023099993,183.08204823000415,54418.797615120006 2024-07-20,04:51:16.000,202,11046876,-795,0,1721451075,12668.439595129988,183.13139213999966,54419.112035520004 2024-07-20,04:51:17.000,202,11046918,-795,0,1721451076,12668.426122509998,183.18073605000245,54419.10504840001 2024-07-20,04:51:18.000,202,11046900,-795,0,1721451077,12668.352023099993,183.27942387000076,54419.15395824001 2024-07-20,04:51:19.000,202,11046863,-795,0,1721451078,12668.291396309993,183.31466952000483,54419.07709992001 2024-07-20,04:51:20.000,202,11046895,-795,0,1721451079,12668.230769519992,183.34991517000162,54418.95831888001 2024-07-20,04:51:21.000,202,11046910,-795,0,1721451080,12668.284659999998,183.34286604000226,54419.02819008 2024-07-20,04:51:22.000,202,11046897,-795,0,1721451081,12668.271187379993,183.35696430000098,54419.09107416 2024-07-20,04:51:23.000,202,11046913,-795,0,1721451082,12668.237505830002,183.34991517000162,54419.0701128 2024-07-20,04:51:24.000,202,11046852,-795,0,1721451083,12668.122988559997,183.38516081999842,54418.88146056 2024-07-20,04:51:25.000,202,11046916,-795,0,1721451084,12668.129724869992,183.4204064700025,54419.084087040006 2024-07-20,04:51:26.000,202,11046892,-795,0,1721451085,12668.210560589992,183.42745560000185,54419.11902264 2024-07-20,04:51:27.000,202,11046847,-795,0,1721451086,12668.203824279997,183.45565211999929,54419.12600976001 2024-07-20,04:51:28.000,202,11046945,-795,0,1721451087,12668.122988559997,183.45565211999929,54419.02819008 2024-07-20,04:51:29.000,202,11046839,-795,0,1721451088,12668.176879040002,183.44155386000057,54419.04216432 2024-07-20,04:51:30.000,202,11046869,-795,0,1721451089,12668.122988559997,183.46270124999864,54419.02120296 2024-07-20,04:51:31.000,202,11046875,-795,0,1721451090,12668.122988559997,183.44155386000057,54419.112035520004 2024-07-20,04:51:32.000,202,11046899,-795,0,1721451091,12668.062361769997,183.49089777000336,54419.0701128 2024-07-20,04:51:33.000,202,11046905,-795,0,1721451092,12668.082570699997,183.44155386000057,54419.14697112 2024-07-20,04:51:34.000,202,11046944,-795,0,1721451093,12668.122988559997,183.483848640004,54419.15395824001 2024-07-20,04:51:35.000,202,11046830,-795,0,1721451094,12668.136461180002,183.44860298999993,54419.19588096 2024-07-20,04:51:36.000,202,11046852,-795,0,1721451095,12668.089307009992,183.4204064700025,54419.09806128 2024-07-20,04:51:37.000,202,11046872,-795,0,1721451096,12668.055625460001,183.39220994999778,54419.02120296 2024-07-20,04:51:38.000,202,11046884,-795,0,1721451097,12668.055625460001,183.3358169100029,54418.92338328 2024-07-20,04:51:39.000,202,11046885,-795,0,1721451098,12668.028680219992,183.3710625599997,54419.04216432 2024-07-20,04:51:40.000,202,11046887,-795,0,1721451099,12668.096043320002,183.34286604000226,54419.10504840001 2024-07-20,04:51:41.000,202,11046918,-795,0,1721451100,12668.089307009992,183.31466952000483,54419.09107416 2024-07-20,04:51:42.000,202,11046868,-795,0,1721451101,12668.163406419997,183.30057125999883,54419.139984 2024-07-20,04:51:43.000,202,11046845,-755,0,1721451102,12668.156670110002,183.23007995999797,54419.09107416 2024-07-20,04:51:44.000,202,11046844,-795,0,1721451103,12668.203824279997,183.23007995999797,54419.10504840001 2024-07-20,04:51:45.000,202,11046911,-795,0,1721451104,12668.264451069997,183.15958866000437,54419.132996880006 2024-07-20,04:51:46.000,202,11046898,-795,0,1721451105,12668.271187379993,183.1736869200031,54419.084087040006 2024-07-20,04:51:47.000,202,11046907,-795,0,1721451106,12668.284659999998,183.13139213999966,54419.063125680004 2024-07-20,04:51:48.000,202,11046897,-795,0,1721451107,12668.304868929998,183.1243430100003,54419.02120296 2024-07-20,04:51:49.000,202,11046902,-795,0,1721451108,12668.331814169993,183.0749991000048,54419.12600976001 2024-07-20,04:51:50.000,202,11046869,-795,0,1721451109,12668.365495719998,183.05385170999944,54419.09107416 2024-07-20,04:51:51.000,202,11046862,-795,0,1721451110,12668.378968339988,183.025655190002,54419.132996880006 2024-07-20,04:51:52.000,202,11046890,-795,0,1721451111,12668.352023099993,183.025655190002,54419.07709992001 2024-07-20,04:51:53.000,202,11046857,-795,0,1721451112,12668.378968339988,183.025655190002,54419.0701128 2024-07-20,04:51:54.000,202,11046891,-795,0,1721451113,12668.291396309993,183.03975345000072,54418.90242192 2024-07-20,04:51:55.000,202,11046954,-795,0,1721451114,12668.298132620002,182.9763112799992,54418.95831888001 2024-07-20,04:51:56.000,202,11046911,-795,0,1721451115,12668.325077859998,183.00450780000392,54418.99325448 2024-07-20,04:51:57.000,202,11046883,-795,0,1721451116,12668.345286789998,182.9410656300024,54418.965306000006 2024-07-20,04:51:58.000,202,11046900,-795,0,1721451117,12668.365495719998,182.89877084999898,54419.04216432 2024-07-20,04:51:59.000,202,11046919,-795,0,1721451118,12668.432858819993,182.85647607000283,54419.112035520004 2024-07-20,04:52:00.000,202,11046873,-795,0,1721451119,12668.392440959993,182.8635252000022,54419.02819008 2024-07-20,04:52:01.000,202,11046923,-795,0,1721451120,12668.412649889993,182.75778825000452,54419.0701128 2024-07-20,04:52:02.000,202,11046930,-795,0,1721451121,12668.385704649998,182.7154934700011,54419.014215840005 2024-07-20,04:52:03.000,202,11046879,-795,0,1721451122,12668.378968339988,182.6309039100015,54418.944344640004 2024-07-20,04:52:04.000,202,11046908,-795,0,1721451123,12668.365495719998,182.56041261000064,54418.87447344 2024-07-20,04:52:05.000,202,11046862,-795,0,1721451124,12668.378968339988,182.48992130999977,54418.85351208 2024-07-20,04:52:06.000,202,11046888,-795,0,1721451125,12668.439595129988,182.45467566000298,54418.99325448 2024-07-20,04:52:07.000,202,11046857,-795,0,1721451126,12668.224033209997,182.39123349000147,54418.629924240005 2024-07-20,04:52:08.000,202,11046912,-795,0,1721451127,12668.331814169993,182.29254567000316,54419.0002416 2024-07-20,04:52:09.000,202,11046927,-795,0,1721451128,12668.345286789998,182.19385785000486,54418.98626736001 2024-07-20,04:52:10.000,202,11046874,-795,0,1721451129,12668.345286789998,182.13041568000335,54419.00722872001 2024-07-20,04:52:11.000,202,11046889,-795,0,1721451130,12668.338550480003,182.03172785999777,54418.95133176 2024-07-20,04:52:12.000,202,11046911,-795,0,1721451131,12668.250978449993,181.98238395000226,54418.80460224 2024-07-20,04:52:13.000,202,11046881,-795,0,1721451132,12668.291396309993,181.88369613000395,54418.83953784001 2024-07-20,04:52:14.000,202,11046921,-795,0,1721451133,12668.325077859998,181.78500830999837,54418.97229312 2024-07-20,04:52:15.000,202,11046823,-795,0,1721451134,12668.291396309993,181.72156614000414,54418.88146056 2024-07-20,04:52:16.000,202,11046901,-795,0,1721451135,12668.311605239993,181.62992744999792,54418.8604992 2024-07-20,04:52:17.000,202,11046926,-795,0,1721451136,12668.291396309993,181.53123962999962,54418.776653760004 2024-07-20,04:52:18.000,202,11046881,-795,0,1721451137,12668.291396309993,181.5664852800037,54418.678834080005 2024-07-20,04:52:19.000,202,11046929,-795,0,1721451138,12668.230769519992,181.60878005999984,54418.69280832 2024-07-20,04:52:20.000,202,11046884,-795,0,1721451139,12668.096043320002,181.665173100002,54418.7556924 2024-07-20,04:52:21.000,202,11046851,-795,0,1721451140,12667.907426639991,181.58763267000177,54418.73473104 2024-07-20,04:52:22.000,202,11046911,-795,0,1721451141,12667.75249151,181.40435529000388,54418.66485984 2024-07-20,04:52:23.000,202,11046830,-795,0,1721451142,12667.74575519999,181.15763574000448,54418.60197576001 2024-07-20,04:52:24.000,202,11046896,-795,0,1721451143,12667.74575519999,181.03780053000082,54418.55306592001 2024-07-20,04:52:25.000,202,11046908,-795,0,1721451144,12667.799645679996,180.93911271000252,54418.61595 2024-07-20,04:52:26.000,202,11046851,-795,0,1721451145,12667.846799849991,180.8615722800023,54418.64389848 2024-07-20,04:52:27.000,202,11046906,-795,0,1721451146,12667.83332723,180.7769827200027,54418.678834080005 2024-07-20,04:52:28.000,202,11046879,-795,0,1721451147,12667.77270044,180.79108098000142,54418.64389848 2024-07-20,04:52:29.000,202,11046872,-795,0,1721451148,12667.80638198999,180.72058968000056,54418.66485984 2024-07-20,04:52:30.000,202,11046893,-795,0,1721451149,12667.80638198999,180.6782949000044,54418.6858212 2024-07-20,04:52:31.000,202,11046871,-795,0,1721451150,12667.739018889995,180.59370534000482,54418.65787272 2024-07-20,04:52:32.000,202,11046915,-795,0,1721451151,12667.678392099995,180.55845969000075,54418.57402728001 2024-07-20,04:52:33.000,202,11046916,-795,0,1721451152,12667.597556379995,180.5302631700033,54418.49716896 2024-07-20,04:52:34.000,202,11046881,-795,0,1721451153,12667.52345696999,180.52321404000395,54418.44825912 2024-07-20,04:52:35.000,202,11046891,-795,0,1721451154,12667.52345696999,180.47387013000116,54418.58800152 2024-07-20,04:52:36.000,202,11046891,-795,0,1721451155,12667.48303910999,180.45272274000308,54418.58800152 2024-07-20,04:52:37.000,202,11046898,-795,0,1721451156,12667.449357559999,180.43862448000436,54418.60197576001 2024-07-20,04:52:38.000,202,11046932,-795,0,1721451157,12667.301158739989,180.4668210000018,54418.52511744 2024-07-20,04:52:39.000,202,11046892,-795,0,1721451158,12667.227059329998,180.41042795999965,54418.35742656 2024-07-20,04:52:40.000,202,11046865,-795,0,1721451159,12667.206850399998,180.4033788300003,54418.37838792 2024-07-20,04:52:41.000,202,11046893,-795,0,1721451160,12667.233795639993,180.3187892700007,54418.53210456001 2024-07-20,04:52:42.000,202,11046885,-795,0,1721451161,12667.126014679998,180.2835436200039,54418.49018184 2024-07-20,04:52:43.000,202,11046896,-675,0,1721451162,12667.058651580002,180.26239622999856,54418.32249096 2024-07-20,04:52:44.000,202,11046911,-795,0,1721451163,12667.004761099997,180.19895406000433,54418.43428488001 2024-07-20,04:52:45.000,202,11046889,-795,0,1721451164,12666.977815860002,180.1919049299977,54418.49018184 2024-07-20,04:52:46.000,202,11046911,-795,0,1721451165,12666.896980140002,180.17780666999897,54418.56704016 2024-07-20,04:52:47.000,202,11046891,-795,0,1721451166,12666.917189070002,180.14256102000218,54418.52511744 2024-07-20,04:52:48.000,202,11046890,-795,0,1721451167,12666.782462869996,180.12846276000346,54418.39934928 2024-07-20,04:52:49.000,202,11046920,-795,0,1721451168,12666.782462869996,180.1073153699981,54418.48319472001 2024-07-20,04:52:50.000,202,11046913,-795,0,1721451169,12666.748781319991,180.10026623999875,54418.560053040004 2024-07-20,04:52:51.000,202,11046903,-795,0,1721451170,12666.715099770001,180.07911885000067,54418.52511744 2024-07-20,04:52:52.000,202,11046921,-795,0,1721451171,12666.560164639995,180.04387320000387,54418.43428488001 2024-07-20,04:52:53.000,202,11046919,-795,0,1721451172,12666.54669201999,180.0086275499998,54418.46922048 2024-07-20,04:52:54.000,202,11046907,-795,0,1721451173,12666.499537849995,180.0086275499998,54418.53210456001 2024-07-20,04:52:55.000,202,11046822,-795,0,1721451174,12666.43217475,180.0086275499998,54418.45524624001 2024-07-20,04:52:56.000,202,11046936,-795,0,1721451175,12666.38502057999,180.02977493999788,54418.44825912 2024-07-20,04:52:57.000,202,11046943,-795,0,1721451176,12666.20314020999,180.0579714600026,54418.19672280001 2024-07-20,04:52:58.000,202,11046927,-795,0,1721451177,12666.236821759994,180.06502059000195,54418.32249096 2024-07-20,04:52:59.000,202,11046906,-795,0,1721451178,12666.169458659999,180.10026623999875,54418.32249096 2024-07-20,04:53:00.000,202,11046918,-795,0,1721451179,12666.176194969994,180.1073153699981,54418.52511744 2024-07-20,04:53:01.000,202,11046902,-795,0,1721451180,12666.041468769989,180.1073153699981,54418.38537504001 2024-07-20,04:53:02.000,202,11046907,-795,0,1721451181,12666.014523529993,180.14961015000154,54418.42729776 2024-07-20,04:53:03.000,202,11046895,-795,0,1721451182,12666.027996149998,180.19895406000433,54418.45524624001 2024-07-20,04:53:04.000,202,11046905,-795,0,1721451183,12665.906742569998,180.23419971000112,54418.44825912 2024-07-20,04:53:05.000,202,11046871,-795,0,1721451184,12665.893269949993,180.31174014000135,54418.42031064 2024-07-20,04:53:06.000,202,11046881,-795,0,1721451185,12665.792225299992,180.34698578999814,54418.392362160004 2024-07-20,04:53:07.000,202,11046899,-795,0,1721451186,12665.805697919997,180.38223144000222,54418.51813032 2024-07-20,04:53:08.000,202,11046888,-795,0,1721451187,12665.738334820002,180.44567361000372,54418.52511744 2024-07-20,04:53:09.000,202,11046936,-795,0,1721451188,12665.738334820002,180.5161649100046,54418.53210456001 2024-07-20,04:53:10.000,202,11046858,-795,0,1721451189,12665.738334820002,180.55845969000075,54418.581014400006 2024-07-20,04:53:11.000,202,11046865,-795,0,1721451190,12665.670971719992,180.6289509900016,54418.58800152 2024-07-20,04:53:12.000,202,11046888,-795,0,1721451191,12665.583399689996,180.6289509900016,54418.5460788 2024-07-20,04:53:13.000,202,11046909,-795,0,1721451192,12665.509300279991,180.69239316000312,54418.511143200005 2024-07-20,04:53:14.000,202,11046927,-795,0,1721451193,12665.489091349991,180.72058968000056,54418.52511744 2024-07-20,04:53:15.000,202,11046892,-795,0,1721451194,12665.516036590001,180.78403185000207,54418.56704016 2024-07-20,04:53:16.000,202,11046906,-795,0,1721451195,12665.441937179996,180.82632662999822,54418.678834080005 2024-07-20,04:53:17.000,202,11046911,-795,0,1721451196,12665.41499194,180.88976879999973,54418.6858212 2024-07-20,04:53:18.000,202,11046860,-795,0,1721451197,12665.41499194,180.8968179299991,54418.6858212 2024-07-20,04:53:19.000,202,11046908,-795,0,1721451198,12665.35436515,180.9250144500038,54418.65787272 2024-07-20,04:53:20.000,202,11046861,-795,0,1721451199,12665.361101459996,180.9250144500038,54418.63691136 2024-07-20,04:53:21.000,202,11046884,-795,0,1721451200,12665.32741990999,180.98845661999803,54418.74171816001 2024-07-20,04:53:22.000,202,11046924,-795,0,1721451201,12665.32741990999,181.0730461800049,54418.76267952 2024-07-20,04:53:23.000,202,11046882,-795,0,1721451202,12665.26679311999,181.06599704999826,54418.65787272 2024-07-20,04:53:24.000,202,11046904,-795,0,1721451203,12665.219638949995,181.09419357000297,54418.66485984 2024-07-20,04:53:25.000,202,11046907,-795,0,1721451204,12665.35436515,181.1223900900004,54418.8604992 2024-07-20,04:53:26.000,202,11046890,-795,0,1721451205,12665.26679311999,181.15763574000448,54418.86748632001 2024-07-20,04:53:27.000,202,11046839,-795,0,1721451206,12665.26679311999,181.19288139000128,54418.83953784001 2024-07-20,04:53:28.000,202,11046865,-795,0,1721451207,12665.219638949995,181.19993052000063,54418.74171816001 2024-07-20,04:53:29.000,202,11046906,-795,0,1721451208,12665.19269371,181.26337269000214,54418.776653760004 2024-07-20,04:53:30.000,202,11046938,-795,0,1721451209,12665.23311157,181.25632356000278,54418.83953784001 2024-07-20,04:53:31.000,202,11046932,-795,0,1721451210,12665.300474669995,181.26337269000214,54418.944344640004 2024-07-20,04:53:32.000,202,11046895,-795,0,1721451211,12665.20616632999,181.25632356000278,54418.8255636 2024-07-20,04:53:33.000,202,11046933,-795,0,1721451212,12665.16574846999,181.27747095000086,54418.776653760004 2024-07-20,04:53:34.000,202,11046934,-795,0,1721451213,12665.27352943,181.28452008000022,54418.97229312 2024-07-20,04:53:35.000,202,11046912,-795,0,1721451214,12665.31394729,181.3197657300043,54418.95831888001 2024-07-20,04:53:36.000,202,11046889,-795,0,1721451215,12665.33415622,181.3056674699983,54418.97229312 2024-07-20,04:53:37.000,202,11046915,-795,0,1721451216,12665.27352943,181.36206051000045,54418.83953784001 2024-07-20,04:53:38.000,202,11046922,-795,0,1721451217,12665.320683599995,181.34796225000173,54418.90940904001 2024-07-20,04:53:39.000,202,11046899,-795,0,1721451218,12665.381310389996,181.38320789999852,54418.944344640004 2024-07-20,04:53:40.000,202,11046910,-795,0,1721451219,12665.381310389996,181.38320789999852,54419.07709992001 2024-07-20,04:53:41.000,202,11046921,-795,0,1721451220,12665.36783776999,181.39025702999788,54419.04915144 2024-07-20,04:53:42.000,202,11046962,-795,0,1721451221,12665.489091349991,181.37615876999917,54419.10504840001 2024-07-20,04:53:43.000,202,11046831,-795,0,1721451222,12665.495827660001,181.44665007000003,54419.14697112 2024-07-20,04:53:44.000,202,11046881,-795,0,1721451223,12665.482355039996,181.5171413700009,54419.063125680004 2024-07-20,04:53:45.000,202,11046882,-795,0,1721451224,12665.516036590001,181.5171413700009,54419.09107416 2024-07-20,04:53:46.000,202,11046925,-795,0,1721451225,12665.549718139991,181.53123962999962,54419.181906720005 2024-07-20,04:53:47.000,202,11046892,-795,0,1721451226,12665.596872310001,181.5805835400024,54419.18889384 2024-07-20,04:53:48.000,202,11046900,-795,0,1721451227,12665.569927069992,181.62992744999792,54419.181906720005 2024-07-20,04:53:49.000,202,11046928,-795,0,1721451228,12665.657499100002,181.64402571000392,54419.21684232 2024-07-20,04:53:50.000,202,11046904,-795,0,1721451229,12665.670971719992,181.70746787999815,54419.32863624 2024-07-20,04:53:51.000,202,11046862,-795,0,1721451230,12665.670971719992,181.68632049000007,54419.37754608 2024-07-20,04:53:52.000,202,11046913,-795,0,1721451231,12665.670971719992,181.77795917999902,54419.34261048001 2024-07-20,04:53:53.000,202,11046953,-795,0,1721451232,12665.704653269997,181.80615570000373,54419.37055896001 2024-07-20,04:53:54.000,202,11046963,-795,0,1721451233,12665.637290170002,181.8625487399986,54419.32863624 2024-07-20,04:53:55.000,202,11046913,-795,0,1721451234,12665.691180649992,181.8132048300031,54419.36357184 2024-07-20,04:53:56.000,202,11046891,-795,0,1721451235,12665.758543750002,181.8625487399986,54419.48235288 2024-07-20,04:53:57.000,202,11046911,-795,0,1721451236,12665.772016369992,181.84845047999988,54419.49632712 2024-07-20,04:53:58.000,202,11046878,-795,0,1721451237,12665.745071129997,181.8625487399986,54419.49632712 2024-07-20,04:53:59.000,202,11046885,-795,0,1721451238,12665.758543750002,181.89779439000267,54419.44043016001 2024-07-20,04:54:00.000,202,11046898,-795,0,1721451239,12665.670971719992,181.9118926500014,54419.51030136001 2024-07-20,04:54:01.000,202,11046912,-795,0,1721451240,12665.724862199997,181.90484352000203,54419.53126272 2024-07-20,04:54:02.000,202,11046905,-795,0,1721451241,12665.704653269997,181.95418743000482,54419.48235288 2024-07-20,04:54:03.000,202,11046942,-795,0,1721451242,12665.765280059997,181.96828569000354,54419.55921120001 2024-07-20,04:54:04.000,202,11046902,-795,0,1721451243,12665.758543750002,182.0246787299984,54419.636069520006 2024-07-20,04:54:05.000,202,11046928,-795,0,1721451244,12665.704653269997,182.01762959999905,54419.62209528 2024-07-20,04:54:06.000,202,11046924,-795,0,1721451245,12665.758543750002,182.05287525000313,54419.636069520006 2024-07-20,04:54:07.000,202,11046914,-795,0,1721451246,12665.704653269997,182.09517002999928,54419.53126272 2024-07-20,04:54:08.000,202,11046875,-795,0,1721451247,12665.765280059997,182.109268289998,54419.65004376 2024-07-20,04:54:09.000,202,11046907,-795,0,1721451248,12665.758543750002,182.08107177000056,54419.72690208001 2024-07-20,04:54:10.000,202,11046914,-795,0,1721451249,12665.772016369992,182.1374648100027,54419.67799224001 2024-07-20,04:54:11.000,202,11046935,-795,0,1721451250,12665.785488989997,182.13041568000335,54419.71292784 2024-07-20,04:54:12.000,202,11046943,-795,0,1721451251,12665.745071129997,182.16566133000015,54419.6989536 2024-07-20,04:54:13.000,202,11046918,-795,0,1721451252,12665.765280059997,182.16566133000015,54419.7688248 2024-07-20,04:54:14.000,202,11046916,-795,0,1721451253,12665.792225299992,182.21500524000294,54419.79677328001 2024-07-20,04:54:15.000,202,11046882,-795,0,1721451254,12665.758543750002,182.2220543700023,54419.84568312001 2024-07-20,04:54:16.000,202,11046869,-795,0,1721451255,12665.738334820002,182.22910350000166,54419.838696 2024-07-20,04:54:17.000,202,11046913,-795,0,1721451256,12665.677708030002,182.20090698000422,54419.733889200004 2024-07-20,04:54:18.000,202,11046908,-795,0,1721451257,12665.697916960002,182.22910350000166,54419.74786344001 2024-07-20,04:54:19.000,202,11046930,-795,0,1721451258,12665.677708030002,182.2220543700023,54419.838696 2024-07-20,04:54:20.000,202,11046949,-795,0,1721451259,12665.644026479997,182.22910350000166,54419.92952856 2024-07-20,04:54:21.000,202,11046928,-795,0,1721451260,12665.677708030002,182.22910350000166,54419.92952856 2024-07-20,04:54:22.000,202,11046927,-795,0,1721451261,12665.657499100002,182.25025088999973,54419.87363160001 2024-07-20,04:54:23.000,202,11046888,-795,0,1721451262,12665.630553859992,182.18680871999823,54419.84568312001 2024-07-20,04:54:24.000,202,11046896,-795,0,1721451263,12665.590135999992,182.20090698000422,54419.9784384 2024-07-20,04:54:25.000,202,11046907,-795,0,1721451264,12665.556454450001,182.20090698000422,54419.89459296001 2024-07-20,04:54:26.000,202,11046904,-795,0,1721451265,12665.542981829996,182.16566133000015,54419.91555432001 2024-07-20,04:54:27.000,202,11046912,-795,0,1721451266,12665.542981829996,182.123366550004,54419.89459296001 2024-07-20,04:54:28.000,202,11046919,-795,0,1721451267,12665.509300279991,182.14451394000207,54419.86664448 2024-07-20,04:54:29.000,202,11046874,-795,0,1721451268,12665.529509209991,182.08812089999992,54419.94350280001 2024-07-20,04:54:30.000,202,11046911,-795,0,1721451269,12665.516036590001,182.13041568000335,54419.94350280001 2024-07-20,04:54:31.000,202,11046932,-795,0,1721451270,12665.489091349991,182.0740226400012,54419.96446416001 2024-07-20,04:54:32.000,202,11046913,-795,0,1721451271,12665.482355039996,182.0387769900044,54419.950489920004 2024-07-20,04:54:33.000,202,11046929,-795,0,1721451272,12665.428464559991,182.03172785999777,54419.803760400006 2024-07-20,04:54:34.000,202,11046883,-795,0,1721451273,12665.428464559991,182.0387769900044,54419.82472176001 2024-07-20,04:54:35.000,202,11046922,-795,0,1721451274,12665.39478301,181.98943308000162,54419.78978616 2024-07-20,04:54:36.000,202,11046898,-795,0,1721451275,12665.441937179996,182.0246787299984,54419.96446416001 2024-07-20,04:54:37.000,202,11046927,-795,0,1721451276,12665.509300279991,181.95418743000482,54420.03433536 2024-07-20,04:54:38.000,202,11046906,-795,0,1721451277,12665.441937179996,181.95418743000482,54419.9784384 2024-07-20,04:54:39.000,202,11046933,-795,0,1721451278,12665.43520087,181.89779439000267,54419.92952856 2024-07-20,04:54:40.000,202,11046903,-795,0,1721451279,12665.41499194,181.8766470000046,54419.901580080004 2024-07-20,04:54:41.000,202,11046926,-795,0,1721451280,12665.428464559991,181.85549960999924,54419.85965736 2024-07-20,04:54:42.000,202,11046918,-795,0,1721451281,12665.34762883999,181.82025396000245,54419.77581192001 2024-07-20,04:54:43.000,202,11046900,-795,0,1721451282,12665.401519319996,181.8132048300031,54419.754850560006 2024-07-20,04:54:44.000,202,11046900,-795,0,1721451283,12665.39478301,181.73566440000286,54419.82472176001 2024-07-20,04:54:45.000,202,11046935,-795,0,1721451284,12665.448673489991,181.665173100002,54419.98542552 2024-07-20,04:54:46.000,202,11046917,-795,0,1721451285,12665.428464559991,181.63697658000456,54419.901580080004 2024-07-20,04:54:47.000,202,11046841,-795,0,1721451286,12665.462146109996,181.5664852800037,54419.88760584 2024-07-20,04:54:48.000,202,11046889,-795,0,1721451287,12665.41499194,181.51009224000154,54419.72690208001 2024-07-20,04:54:49.000,202,11046884,-795,0,1721451288,12665.401519319996,181.43960094000067,54419.74087632 2024-07-20,04:54:50.000,202,11046954,-795,0,1721451289,12665.43520087,181.39730616000452,54419.74786344001 2024-07-20,04:54:51.000,202,11046884,-795,0,1721451290,12665.47561873,181.29156920999958,54419.84568312001 2024-07-20,04:54:52.000,202,11046925,-795,0,1721451291,12665.482355039996,181.24222530000407,54419.78978616 2024-07-20,04:54:53.000,202,11046935,-795,0,1721451292,12665.428464559991,181.16468487000384,54419.782799040004 2024-07-20,04:54:54.000,202,11046907,-795,0,1721451293,12665.41499194,181.09419357000297,54419.733889200004 2024-07-20,04:54:55.000,202,11046904,-795,0,1721451294,12665.448673489991,181.03780053000082,54419.803760400006 2024-07-20,04:54:56.000,202,11046897,-795,0,1721451295,12665.39478301,180.9602601000006,54419.76183768 2024-07-20,04:54:57.000,202,11046925,-795,0,1721451296,12665.340892529995,180.85452315000293,54419.587159680006 2024-07-20,04:54:58.000,202,11046932,-795,0,1721451297,12665.37457408,180.762884460004,54419.65004376 2024-07-20,04:54:59.000,202,11046889,-795,0,1721451298,12665.361101459996,180.70649142000184,54419.636069520006 2024-07-20,04:55:00.000,202,11046896,-795,0,1721451299,12665.401519319996,180.67124576999777,54419.67100512 2024-07-20,04:55:01.000,202,11046930,-795,0,1721451300,12665.421728249996,180.58665620999818,54419.684979360005 2024-07-20,04:55:02.000,202,11046915,-795,0,1721451301,12665.41499194,180.53731230000267,54419.58017256001 2024-07-20,04:55:03.000,202,11046927,-795,0,1721451302,12665.37457408,180.43157534999773,54419.48934000001 2024-07-20,04:55:04.000,202,11046888,-795,0,1721451303,12665.37457408,180.417477089999,54419.5242756 2024-07-20,04:55:05.000,202,11046904,-795,0,1721451304,12665.33415622,180.36108405000414,54419.51030136001 2024-07-20,04:55:06.000,202,11046887,-795,0,1721451305,12665.401519319996,180.3187892700007,54419.51030136001 2024-07-20,04:55:07.000,202,11046896,-795,0,1721451306,12665.320683599995,180.26239622999856,54419.419468800006 2024-07-20,04:55:08.000,202,11046917,-795,0,1721451307,12665.34762883999,180.2201014500024,54419.3845332 2024-07-20,04:55:09.000,202,11046903,-795,0,1721451308,12665.428464559991,180.1566592800009,54419.48934000001 2024-07-20,04:55:10.000,202,11046924,-795,0,1721451309,12665.381310389996,180.13551189000282,54419.51030136001 2024-07-20,04:55:11.000,202,11046937,-795,0,1721451310,12665.38804669999,180.10026623999875,54419.48934000001 2024-07-20,04:55:12.000,202,11046872,-795,0,1721451311,12665.300474669995,180.1214136300041,54419.37055896001 2024-07-20,04:55:13.000,202,11046912,-795,0,1721451312,12665.33415622,180.14961015000154,54419.35658472 2024-07-20,04:55:14.000,202,11046873,-795,0,1721451313,12665.340892529995,180.17780666999897,54419.37754608 2024-07-20,04:55:15.000,202,11046909,-795,0,1721451314,12665.33415622,180.19895406000433,54419.37754608 2024-07-20,04:55:16.000,202,11046887,-795,0,1721451315,12665.280265739995,180.19895406000433,54419.32863624 2024-07-20,04:55:17.000,202,11046884,-795,0,1721451316,12665.31394729,180.22715058000176,54419.40549456 2024-07-20,04:55:18.000,202,11046922,-795,0,1721451317,12665.29373836,180.304691010002,54419.3845332 2024-07-20,04:55:19.000,202,11046876,-795,0,1721451318,12665.35436515,180.3187892700007,54419.48934000001 2024-07-20,04:55:20.000,202,11046896,-795,0,1721451319,12665.340892529995,180.38928057000157,54419.43344304 2024-07-20,04:55:21.000,202,11046923,-795,0,1721451320,12665.32741990999,180.45272274000308,54419.4544044 2024-07-20,04:55:22.000,202,11046870,-795,0,1721451321,12665.24658418999,180.5302631700033,54419.314662 2024-07-20,04:55:23.000,202,11046889,-795,0,1721451322,12665.300474669995,180.65714750999905,54419.40549456 2024-07-20,04:55:24.000,202,11046882,-795,0,1721451323,12665.32741990999,180.76993359000335,54419.57318544 2024-07-20,04:55:25.000,202,11046946,-795,0,1721451324,12665.43520087,180.84042489000421,54419.664018 2024-07-20,04:55:26.000,202,11046891,-795,0,1721451325,12665.38804669999,180.97435835999931,54419.62908240001 2024-07-20,04:55:27.000,202,11046914,-795,0,1721451326,12665.35436515,181.06599704999826,54419.684979360005 2024-07-20,04:55:28.000,202,11046922,-795,0,1721451327,12665.320683599995,181.21402877999935,54419.615108160004 2024-07-20,04:55:29.000,202,11046928,-795,0,1721451328,12665.320683599995,181.3691096399998,54419.6989536 2024-07-20,04:55:30.000,202,11046889,-795,0,1721451329,12665.31394729,181.53123962999962,54419.782799040004 2024-07-20,04:55:31.000,202,11046916,-795,0,1721451330,12665.32741990999,181.6792713600007,54419.79677328001 2024-07-20,04:55:32.000,202,11046907,-795,0,1721451331,12665.300474669995,181.8132048300031,54419.901580080004 2024-07-20,04:55:33.000,202,11046895,-795,0,1721451332,12665.29373836,181.8907452600033,54419.88061872 2024-07-20,04:55:34.000,202,11046927,-795,0,1721451333,12665.27352943,181.9753348200029,54419.950489920004 2024-07-20,04:55:35.000,202,11046861,-795,0,1721451334,12665.29373836,182.05287525000313,54420.07625808 2024-07-20,04:55:36.000,202,11046861,-795,0,1721451335,12665.219638949995,182.1586122000008,54420.069270960004 2024-07-20,04:55:37.000,202,11046912,-795,0,1721451336,12665.118594299995,182.2713982799978,54420.020361120005 2024-07-20,04:55:38.000,202,11046946,-795,0,1721451337,12665.037758579994,182.39123349000147,54419.99241264001 2024-07-20,04:55:39.000,202,11046927,-795,0,1721451338,12665.017549649994,182.45467566000298,54420.05529672 2024-07-20,04:55:40.000,202,11046901,-795,0,1721451339,12664.98386809999,182.48992130999977,54420.08324520001 2024-07-20,04:55:41.000,202,11046871,-795,0,1721451340,12665.010813339999,182.55336348000128,54420.2229876 2024-07-20,04:55:42.000,202,11046901,-755,0,1721451341,12664.956922859994,182.60975652000343,54420.2229876 2024-07-20,04:55:43.000,202,11046940,-795,0,1721451342,12664.828932969998,182.58155999999872,54419.96446416001 2024-07-20,04:55:44.000,202,11046892,-795,0,1721451343,12664.862614519989,182.6168056500028,54420.2928588 2024-07-20,04:55:45.000,202,11046932,-795,0,1721451344,12664.795251419993,182.6168056500028,54420.31382016 2024-07-20,04:55:46.000,202,11046914,-795,0,1721451345,12664.754833559993,182.58155999999872,54420.2928588 2024-07-20,04:55:47.000,202,11046905,-795,0,1721451346,12664.647052599998,182.51811783000448,54420.20202624 2024-07-20,04:55:48.000,202,11046888,-795,0,1721451347,12664.586425809997,182.47582305000105,54420.257923200006 2024-07-20,04:55:49.000,202,11046934,-795,0,1721451348,12664.593162119992,182.4053317500002,54420.25093608001 2024-07-20,04:55:50.000,202,11046920,-795,0,1721451349,12664.552744259992,182.34188957999868,54420.29984592001 2024-07-20,04:55:51.000,202,11046859,-795,0,1721451350,12664.546007949997,182.29959480000252,54420.27888456001 2024-07-20,04:55:52.000,202,11046860,-795,0,1721451351,12664.458435920002,182.2713982799978,54420.2229876 2024-07-20,04:55:53.000,202,11046879,-795,0,1721451352,12664.411281749992,182.2220543700023,54420.139142160006 2024-07-20,04:55:54.000,202,11046919,-795,0,1721451353,12664.438226990002,182.1586122000008,54420.06228384001 2024-07-20,04:55:55.000,202,11046923,-795,0,1721451354,12664.525799019997,182.0105804699997,54420.10420656 2024-07-20,04:55:56.000,202,11046890,-795,0,1721451355,12664.532535329992,181.89779439000267,54420.17407776 2024-07-20,04:55:57.000,202,11046927,-795,0,1721451356,12664.525799019997,181.74976266000158,54420.13215504001 2024-07-20,04:55:58.000,202,11046919,-795,0,1721451357,12664.572953189992,181.68632049000007,54420.069270960004 2024-07-20,04:55:59.000,202,11046887,-795,0,1721451358,12664.552744259992,181.55943615000433,54419.9784384 2024-07-20,04:56:00.000,202,11046874,-795,0,1721451359,12664.613371049993,181.46074832999875,54419.96446416001 2024-07-20,04:56:01.000,202,11046873,-795,0,1721451360,12664.673997839993,181.34796225000173,54419.950489920004 2024-07-20,04:56:02.000,202,11046892,-795,0,1721451361,12664.768306179998,181.19993052000063,54419.94350280001 2024-07-20,04:56:03.000,202,11046874,-795,0,1721451362,12664.795251419993,181.08009531000425,54419.852670240005 2024-07-20,04:56:04.000,202,11046924,-795,0,1721451363,12664.903032379989,180.96730922999996,54419.85965736 2024-07-20,04:56:05.000,202,11046893,-795,0,1721451364,12665.0512312,180.8615722800023,54419.95747704 2024-07-20,04:56:06.000,202,11046915,-795,0,1721451365,12665.057967509994,180.75583533000463,54419.93651568 2024-07-20,04:56:07.000,202,11046864,-795,0,1721451366,12665.13206692,180.7135405500012,54419.89459296001 2024-07-20,04:56:08.000,202,11046861,-795,0,1721451367,12665.118594299995,180.64304925000033,54419.83170888 2024-07-20,04:56:09.000,202,11046853,-795,0,1721451368,12665.10512167999,180.59370534000482,54419.81074752 2024-07-20,04:56:10.000,202,11046903,-795,0,1721451369,12665.159012159995,180.59370534000482,54419.83170888 2024-07-20,04:56:11.000,202,11046900,-795,0,1721451370,12665.17248478,180.54436143000203,54419.84568312001 2024-07-20,04:56:12.000,202,11046881,-795,0,1721451371,12665.23311157,180.5302631700033,54419.79677328001 2024-07-20,04:56:13.000,202,11046894,-795,0,1721451372,12665.28700204999,180.48796838999988,54419.87363160001 2024-07-20,04:56:14.000,202,11046890,-795,0,1721451373,12665.361101459996,180.48091926000052,54419.922541440006 2024-07-20,04:56:15.000,202,11046904,-795,0,1721451374,12665.38804669999,180.43862448000436,54419.93651568 2024-07-20,04:56:16.000,202,11046869,-795,0,1721451375,12665.39478301,180.45272274000308,54419.9784384 2024-07-20,04:56:17.000,202,11046919,-795,0,1721451376,12665.300474669995,180.44567361000372,54419.838696 2024-07-20,04:56:18.000,202,11046915,-795,0,1721451377,12665.340892529995,180.48091926000052,54419.901580080004 2024-07-20,04:56:19.000,202,11046920,-795,0,1721451378,12665.300474669995,180.49501751999924,54419.9085672 2024-07-20,04:56:20.000,202,11046916,-795,0,1721451379,12665.30721097999,180.5302631700033,54420.01337400001 2024-07-20,04:56:21.000,202,11046937,-795,0,1721451380,12665.28700204999,180.6289509900016,54420.05529672 2024-07-20,04:56:22.000,202,11046885,-795,0,1721451381,12665.23311157,180.6641966399984,54420.090232320006 2024-07-20,04:56:23.000,202,11046839,-795,0,1721451382,12665.138803229995,180.72763880999992,54420.07625808 2024-07-20,04:56:24.000,202,11046816,-795,0,1721451383,12665.16574846999,180.8615722800023,54420.090232320006 2024-07-20,04:56:25.000,202,11046931,-795,0,1721451384,12665.11185799,180.9250144500038,54420.188052000005 2024-07-20,04:56:26.000,202,11046895,-795,0,1721451385,12665.07144013,181.01665314000275,54420.18106488001 2024-07-20,04:56:27.000,202,11046927,-795,0,1721451386,12664.990604409999,181.09419357000297,54420.27888456001 2024-07-20,04:56:28.000,202,11046898,-795,0,1721451387,12664.923241309989,181.24222530000407,54420.17407776 2024-07-20,04:56:29.000,202,11046920,-795,0,1721451388,12664.849141899998,181.34091312000237,54420.22997472001 2024-07-20,04:56:30.000,202,11046909,-795,0,1721451389,12664.781778799988,181.47484659000474,54420.31382016 2024-07-20,04:56:31.000,202,11046841,-755,0,1721451390,12664.694206769993,181.59468180000113,54420.31382016 2024-07-20,04:56:32.000,202,11046919,-795,0,1721451391,12664.552744259992,181.70746787999815,54420.2928588 2024-07-20,04:56:33.000,202,11046910,-795,0,1721451392,12664.525799019997,181.85549960999924,54420.4326012 2024-07-20,04:56:34.000,202,11046903,-795,0,1721451393,12664.404545439997,182.0105804699997,54420.33478152 2024-07-20,04:56:35.000,202,11046917,-795,0,1721451394,12664.323709719996,182.1374648100027,54420.36273 2024-07-20,04:56:36.000,202,11046929,-795,0,1721451395,12664.269819239991,182.2573000199991,54420.50945952 2024-07-20,04:56:37.000,202,11046860,-795,0,1721451396,12664.162038279996,182.34188957999868,54420.58631784001 2024-07-20,04:56:38.000,202,11046898,-795,0,1721451397,12664.07446625,182.47582305000105,54420.56535648001 2024-07-20,04:56:39.000,202,11046853,-795,0,1721451398,12663.94647635999,182.65205129999958,54420.48151104 2024-07-20,04:56:40.000,202,11046888,-795,0,1721451399,12663.879113259994,182.78598477000196,54420.58631784001 2024-07-20,04:56:41.000,202,11046876,-795,0,1721451400,12663.78480491999,182.8776234600009,54420.57933072 2024-07-20,04:56:42.000,202,11046901,-795,0,1721451401,12663.703969199989,183.03975345000072,54420.62824056 2024-07-20,04:56:43.000,202,11046890,-795,0,1721451402,12663.508616209998,183.13139213999966,54420.53042088 2024-07-20,04:56:44.000,202,11046910,-795,0,1721451403,12663.380626320002,183.2371290900046,54420.33478152 2024-07-20,04:56:45.000,202,11046914,-795,0,1721451404,12663.326735839997,183.34286604000226,54420.55138224 2024-07-20,04:56:46.000,202,11046872,-795,0,1721451405,12663.299790600002,183.41335734000313,54420.642214800006 2024-07-20,04:56:47.000,202,11046898,-795,0,1721451406,12663.138119160001,183.49794690000272,54420.71208600001 2024-07-20,04:56:48.000,202,11046877,-795,0,1721451407,12662.983184029996,183.56138907000422,54420.60029208 2024-07-20,04:56:49.000,202,11046870,-795,0,1721451408,12662.85519414,183.59663472000102,54420.56535648001 2024-07-20,04:56:50.000,202,11046884,-795,0,1721451409,12662.78783103999,183.6177821099991,54420.6072792 2024-07-20,04:56:51.000,202,11046894,-795,0,1721451410,12662.740676869995,183.66007689000253,54420.57933072 2024-07-20,04:56:52.000,202,11046920,-795,0,1721451411,12662.67331377,183.6671260200019,54420.49548528001 2024-07-20,04:56:53.000,202,11046882,-795,0,1721451412,12662.639632219994,183.61073297999974,54420.5024724 2024-07-20,04:56:54.000,202,11046926,-795,0,1721451413,12662.680050079995,183.5825364600023,54420.56535648001 2024-07-20,04:56:55.000,202,11046878,-795,0,1721451414,12662.659841149994,183.55433994000487,54420.58631784001 2024-07-20,04:56:56.000,202,11046921,-795,0,1721451415,12662.680050079995,183.57548733000294,54420.43958832 2024-07-20,04:56:57.000,202,11046944,-795,0,1721451416,12662.639632219994,183.5331925499995,54420.38369136 2024-07-20,04:56:58.000,202,11046901,-795,0,1721451417,12662.66657745999,183.52614342000015,54420.39766560001 2024-07-20,04:56:59.000,202,11046923,-795,0,1721451418,12662.60595066999,183.5331925499995,54420.46753680001 2024-07-20,04:57:00.000,202,11046920,-795,0,1721451419,12662.70699531999,183.52614342000015,54420.523433760005 2024-07-20,04:57:01.000,202,11046906,-795,0,1721451420,12662.78783103999,183.39220994999778,54420.62824056 2024-07-20,04:57:02.000,202,11046908,-795,0,1721451421,12662.781094729995,183.39220994999778,54420.50945952 2024-07-20,04:57:03.000,202,11046890,-795,0,1721451422,12662.680050079995,183.3358169100029,54420.44657544001 2024-07-20,04:57:04.000,202,11046847,-795,0,1721451423,12662.76762210999,183.34991517000162,54420.46753680001 2024-07-20,04:57:05.000,202,11046918,-795,0,1721451424,12662.720467939995,183.3710625599997,54420.51644664001 2024-07-20,04:57:06.000,202,11046938,-795,0,1721451425,12662.740676869995,183.41335734000313,54420.46054968 2024-07-20,04:57:07.000,202,11046908,-795,0,1721451426,12662.75414949,183.44155386000057,54420.523433760005 2024-07-20,04:57:08.000,202,11046904,-795,0,1721451427,12662.76762210999,183.51204516000143,54420.48849816 2024-07-20,04:57:09.000,202,11046929,-795,0,1721451428,12662.74741317999,183.51204516000143,54420.44657544001 2024-07-20,04:57:10.000,202,11046924,-795,0,1721451429,12662.781094729995,183.50499603000208,54420.50945952 2024-07-20,04:57:11.000,202,11046926,-795,0,1721451430,12662.80803996999,183.483848640004,54420.41163984 2024-07-20,04:57:12.000,202,11046868,-795,0,1721451431,12662.81477628,183.50499603000208,54420.425614080006 2024-07-20,04:57:13.000,202,11046911,-795,0,1721451432,12662.80803996999,183.469750379998,54420.29984592001 2024-07-20,04:57:14.000,202,11046923,-795,0,1721451433,12662.76762210999,183.4345047300012,54420.27189744 2024-07-20,04:57:15.000,202,11046898,-795,0,1721451434,12662.79456735,183.32876778000355,54420.39067848 2024-07-20,04:57:16.000,202,11046909,-795,0,1721451435,12662.74741317999,183.4204064700025,54420.39067848 2024-07-20,04:57:17.000,202,11046921,-795,0,1721451436,12662.83498521,183.46270124999864,54420.39067848 2024-07-20,04:57:18.000,202,11046904,-795,0,1721451437,12662.84845782999,183.469750379998,54420.31382016 2024-07-20,04:57:19.000,202,11046921,-795,0,1721451438,12662.87540307,183.39220994999778,54420.22997472001 2024-07-20,04:57:20.000,202,11046953,-795,0,1721451439,12662.91582093,183.3710625599997,54420.26491032 2024-07-20,04:57:21.000,202,11046905,-795,0,1721451440,12663.064019749996,183.38516081999842,54420.17407776 2024-07-20,04:57:22.000,202,11046912,-795,0,1721451441,12663.138119160001,183.39220994999778,54420.236961840004 2024-07-20,04:57:23.000,202,11046915,-795,0,1721451442,12663.090964989991,183.31466952000483,54420.09721944 2024-07-20,04:57:24.000,202,11046917,-795,0,1721451443,12663.111173919991,183.30057125999883,54420.18106488001 2024-07-20,04:57:25.000,202,11046940,-795,0,1721451444,12663.178537020001,183.30057125999883,54420.306833040006 2024-07-20,04:57:26.000,202,11046894,-795,0,1721451445,12663.138119160001,183.34991517000162,54420.26491032 2024-07-20,04:57:27.000,202,11046903,-795,0,1721451446,12663.151591779992,183.38516081999842,54420.2928588 2024-07-20,04:57:28.000,202,11046901,-795,0,1721451447,12663.131382849991,183.42745560000185,54420.08324520001 2024-07-20,04:57:29.000,202,11046898,-795,0,1721451448,12663.198745950001,183.4204064700025,54420.17407776 2024-07-20,04:57:30.000,202,11046927,-795,0,1721451449,12663.259372740002,183.469750379998,54420.257923200006 2024-07-20,04:57:31.000,202,11046925,-795,0,1721451450,12663.272845359992,183.469750379998,54420.26491032 2024-07-20,04:57:32.000,202,11046913,-795,0,1721451451,12663.313263219992,183.56843820000358,54420.26491032 2024-07-20,04:57:33.000,202,11046947,-795,0,1721451452,12663.353681079992,183.63188036999782,54420.32080728 2024-07-20,04:57:34.000,202,11046918,-795,0,1721451453,12663.394098939993,183.63892950000445,54420.44657544001 2024-07-20,04:57:35.000,202,11046883,-795,0,1721451454,12663.367153699997,183.7305681900034,54420.48849816 2024-07-20,04:57:36.000,202,11046907,-795,0,1721451455,12663.259372740002,183.83630514000106,54420.43958832 2024-07-20,04:57:37.000,202,11046897,-795,0,1721451456,12663.259372740002,183.90679644000193,54420.34176864 2024-07-20,04:57:38.000,202,11046902,-795,0,1721451457,12663.299790600002,183.9913860000015,54420.46753680001 2024-07-20,04:57:39.000,202,11046871,-795,0,1721451458,12663.333472149992,184.0407299100043,54420.41163984 2024-07-20,04:57:40.000,202,11046920,-795,0,1721451459,12663.407571559997,184.09712294999918,54420.537408 2024-07-20,04:57:41.000,202,11046935,-795,0,1721451460,12663.474934659993,184.1253194700039,54420.58631784001 2024-07-20,04:57:42.000,202,11046924,-795,0,1721451461,12663.407571559997,184.15351599000132,54420.474523920006 2024-07-20,04:57:43.000,202,11046904,-795,0,1721451462,12663.474934659993,184.16056512000068,54420.621253440004 2024-07-20,04:57:44.000,202,11046884,-795,0,1721451463,12663.394098939993,184.21695816000283,54420.41163984 2024-07-20,04:57:45.000,202,11046924,-795,0,1721451464,12663.400835250002,184.18171250999876,54420.24394896 2024-07-20,04:57:46.000,202,11046892,-795,0,1721451465,12663.454725729993,184.2874494600037,54420.50945952 2024-07-20,04:57:47.000,202,11046894,-795,0,1721451466,12663.481670970003,184.21695816000283,54420.48849816 2024-07-20,04:57:48.000,202,11046904,-795,0,1721451467,12663.461462040003,184.19581077000475,54420.46054968 2024-07-20,04:57:49.000,202,11046928,-795,0,1721451468,12663.488407279998,184.15351599000132,54420.41163984 2024-07-20,04:57:50.000,202,11046924,-795,0,1721451469,12663.542297759988,184.1253194700039,54420.4326012 2024-07-20,04:57:51.000,202,11046877,-795,0,1721451470,12663.549034069998,184.06892643000174,54420.46054968 2024-07-20,04:57:52.000,202,11046860,-795,0,1721451471,12663.508616209998,184.0407299100043,54420.39067848 2024-07-20,04:57:53.000,202,11046924,-795,0,1721451472,12663.528825139998,183.9913860000015,54420.306833040006 2024-07-20,04:57:54.000,202,11046892,-795,0,1721451473,12663.508616209998,183.91384557000129,54420.236961840004 2024-07-20,04:57:55.000,202,11046863,-795,0,1721451474,12663.549034069998,183.7799120999989,54420.257923200006 2024-07-20,04:57:56.000,202,11046881,-795,0,1721451475,12663.589451929998,183.67417515000125,54420.29984592001 2024-07-20,04:57:57.000,202,11046862,-795,0,1721451476,12663.636606099994,183.54729080999823,54420.32779440001 2024-07-20,04:57:58.000,202,11046913,-795,0,1721451477,12663.663551339989,183.49089777000336,54420.306833040006 2024-07-20,04:57:59.000,202,11046942,-795,0,1721451478,12663.690496579999,183.35696430000098,54420.19503912 2024-07-20,04:58:00.000,202,11046854,-795,0,1721451479,12663.656815029994,183.24417822000396,54420.257923200006 2024-07-20,04:58:01.000,202,11046893,-795,0,1721451480,12663.683760269989,183.10319562000223,54420.257923200006 2024-07-20,04:58:02.000,202,11046921,-795,0,1721451481,12663.703969199989,182.99745867000456,54420.257923200006 2024-07-20,04:58:03.000,202,11046883,-795,0,1721451482,12663.656815029994,182.88467259000026,54420.139142160006 2024-07-20,04:58:04.000,202,11046909,-795,0,1721451483,12663.596188239993,182.79303390000132,54420.19503912 2024-07-20,04:58:05.000,202,11046917,-795,0,1721451484,12663.589451929998,182.7295917299998,54420.18106488001 2024-07-20,04:58:06.000,202,11046900,-795,0,1721451485,12663.636606099994,182.7295917299998,54420.34875576001 2024-07-20,04:58:07.000,202,11046893,-795,0,1721451486,12663.387362629997,182.72254260000045,54419.83170888 2024-07-20,04:58:08.000,202,11046879,-795,0,1721451487,12663.515352519993,182.70139521000237,54420.306833040006 2024-07-20,04:58:09.000,202,11046907,-795,0,1721451488,12663.488407279998,182.63795304000087,54420.17407776 2024-07-20,04:58:10.000,202,11046896,-795,0,1721451489,12663.474934659993,182.65910042999894,54420.21600048 2024-07-20,04:58:11.000,202,11046906,-795,0,1721451490,12663.562506689988,182.60975652000343,54420.27888456001 2024-07-20,04:58:12.000,202,11046942,-795,0,1721451491,12663.414307869993,182.60975652000343,54420.2229876 2024-07-20,04:58:13.000,202,11046874,-795,0,1721451492,12663.447989419998,182.56746174,54420.38369136 2024-07-20,04:58:14.000,202,11046884,-795,0,1721451493,12663.400835250002,182.4828721800004,54420.31382016 2024-07-20,04:58:15.000,202,11046874,-795,0,1721451494,12663.394098939993,182.45467566000298,54420.26491032 2024-07-20,04:58:16.000,202,11046898,-795,0,1721451495,12663.346944769997,182.3841843600021,54420.31382016 2024-07-20,04:58:17.000,202,11046869,-795,0,1721451496,12663.299790600002,182.2854965400038,54420.20202624 2024-07-20,04:58:18.000,202,11046859,-795,0,1721451497,12663.272845359992,182.22910350000166,54420.21600048 2024-07-20,04:58:19.000,202,11046921,-795,0,1721451498,12663.279581670002,182.109268289998,54420.24394896 2024-07-20,04:58:20.000,202,11046897,-795,0,1721451499,12663.252636429992,182.08107177000056,54420.36971712 2024-07-20,04:58:21.000,202,11046895,-795,0,1721451500,12663.266109049997,181.99648221000098,54420.32779440001 2024-07-20,04:58:22.000,202,11046844,-795,0,1721451501,12663.198745950001,181.96828569000354,54420.26491032 2024-07-20,04:58:23.000,202,11046894,-795,0,1721451502,12663.198745950001,181.91894178000075,54420.22997472001 2024-07-20,04:58:24.000,202,11046899,-795,0,1721451503,12663.245900119997,181.86959786999796,54420.236961840004 2024-07-20,04:58:25.000,202,11046889,-795,0,1721451504,12663.212218569992,181.82025396000245,54420.19503912 2024-07-20,04:58:26.000,202,11046922,-795,0,1721451505,12663.192009639992,181.79910657000437,54420.21600048 2024-07-20,04:58:27.000,202,11046866,-795,0,1721451506,12663.158328090001,181.82025396000245,54420.24394896 2024-07-20,04:58:28.000,202,11046899,-795,0,1721451507,12663.117910230001,181.88369613000395,54420.20202624 2024-07-20,04:58:29.000,202,11046912,-795,0,1721451508,12663.124646539996,181.91894178000075,54420.22997472001 2024-07-20,04:58:30.000,202,11046915,-795,0,1721451509,12663.158328090001,181.9259909100001,54420.29984592001 2024-07-20,04:58:31.000,202,11046923,-795,0,1721451510,12663.185273329997,181.98238395000226,54420.285871680004 2024-07-20,04:58:32.000,202,11046917,-795,0,1721451511,12663.158328090001,182.05992438000249,54420.34176864 2024-07-20,04:58:33.000,202,11046871,-795,0,1721451512,12663.124646539996,182.18680871999823,54420.2229876 2024-07-20,04:58:34.000,202,11046907,-795,0,1721451513,12663.097701300001,182.2713982799978,54420.306833040006 2024-07-20,04:58:35.000,202,11046873,-795,0,1721451514,12663.124646539996,182.3841843600021,54420.41163984 2024-07-20,04:58:36.000,202,11046903,-795,0,1721451515,12663.097701300001,182.5040195699985,54420.41163984 2024-07-20,04:58:37.000,202,11046895,-795,0,1721451516,12663.111173919991,182.58860912999808,54420.537408 2024-07-20,04:58:38.000,202,11046894,-795,0,1721451517,12663.010129269991,182.7507391199979,54420.62824056 2024-07-20,04:58:39.000,202,11046913,-795,0,1721451518,12663.010129269991,182.80713216000004,54420.51644664001 2024-07-20,04:58:40.000,202,11046871,-795,0,1721451519,12662.962975099996,182.87057433000155,54420.60029208 2024-07-20,04:58:41.000,202,11046933,-795,0,1721451520,12662.922557239996,182.98336040999857,54420.57933072 2024-07-20,04:58:42.000,202,11046904,-795,0,1721451521,12662.88887568999,183.0609008399988,54420.66317616001 2024-07-20,04:58:43.000,202,11046902,-795,0,1721451522,12662.84845782999,183.1243430100003,54420.50945952 2024-07-20,04:58:44.000,202,11046895,-795,0,1721451523,12662.85519414,183.1736869200031,54420.64920192 2024-07-20,04:58:45.000,202,11046935,-795,0,1721451524,12662.91582093,183.13844126999902,54420.760995840006 2024-07-20,04:58:46.000,202,11046899,-795,0,1721451525,12662.68678638999,183.1736869200031,54420.78195720001 2024-07-20,04:58:47.000,202,11046905,-795,0,1721451526,12662.781094729995,183.11729388000094,54420.79593144 2024-07-20,04:58:48.000,202,11046900,-795,0,1721451527,12662.6935227,183.06794996999815,54420.79593144 2024-07-20,04:58:49.000,202,11046909,-795,0,1721451528,12662.700259009995,182.98336040999857,54420.76798296 2024-07-20,04:58:50.000,202,11046903,-795,0,1721451529,12662.760885799995,182.91991824000434,54420.84484128 2024-07-20,04:58:51.000,202,11046920,-795,0,1721451530,12662.73394056,182.82123041999876,54420.84484128 2024-07-20,04:58:52.000,202,11046924,-795,0,1721451531,12662.680050079995,182.7295917299998,54420.760995840006 2024-07-20,04:58:53.000,202,11046893,-795,0,1721451532,12662.68678638999,182.67319868999766,54420.83785416 2024-07-20,04:58:54.000,202,11046932,-795,0,1721451533,12662.66657745999,182.60975652000343,54420.91471248 2024-07-20,04:58:55.000,202,11046832,-795,0,1721451534,12662.67331377,182.5322160900032,54420.90073824001 2024-07-20,04:58:56.000,202,11046853,-795,0,1721451535,12662.65310484,182.4053317500002,54420.858815520005 2024-07-20,04:58:57.000,202,11046875,-795,0,1721451536,12662.484697089989,182.33484044999932,54420.62824056 2024-07-20,04:58:58.000,202,11046899,-795,0,1721451537,12662.518378639994,182.24320176000037,54420.77497008 2024-07-20,04:58:59.000,202,11046965,-795,0,1721451538,12662.54532387999,182.18680871999823,54420.8168928 2024-07-20,04:59:00.000,202,11046877,-795,0,1721451539,12662.552060189999,182.17975958999887,54420.87278976 2024-07-20,04:59:01.000,202,11046902,-795,0,1721451540,12662.491433399999,182.13041568000335,54420.84484128 2024-07-20,04:59:02.000,202,11046904,-795,0,1721451541,12662.477960779994,182.11631742000463,54420.788944320004 2024-07-20,04:59:03.000,202,11046873,-795,0,1721451542,12662.477960779994,182.09517002999928,54420.928686720006 2024-07-20,04:59:04.000,202,11046850,-795,0,1721451543,12662.417333989993,182.1374648100027,54420.886764 2024-07-20,04:59:05.000,202,11046916,-795,0,1721451544,12662.390388749998,182.16566133000015,54420.86580264 2024-07-20,04:59:06.000,202,11046865,-795,0,1721451545,12662.282607790003,182.2713982799978,54420.89375112 2024-07-20,04:59:07.000,202,11046902,-795,0,1721451546,12662.296080409993,182.35598784000467,54420.93567384 2024-07-20,04:59:08.000,202,11046922,-795,0,1721451547,12662.242189930002,182.48992130999977,54420.99855792001 2024-07-20,04:59:09.000,202,11046898,-795,0,1721451548,12662.275871479993,182.58860912999808,54421.061442 2024-07-20,04:59:10.000,202,11046928,-795,0,1721451549,12662.174826829993,182.68729695000366,54421.17323592 2024-07-20,04:59:11.000,202,11046836,-795,0,1721451550,12662.154617899992,182.80713216000004,54421.15227456 2024-07-20,04:59:12.000,202,11046878,-795,0,1721451551,12662.087254799997,182.9410656300024,54421.17323592 2024-07-20,04:59:13.000,202,11046889,-795,0,1721451552,12661.986210149997,183.10319562000223,54421.096377600006 2024-07-20,04:59:14.000,202,11046889,-795,0,1721451553,12661.986210149997,183.2371290900046,54421.18022304 2024-07-20,04:59:15.000,202,11046888,-795,0,1721451554,12661.979473840001,183.38516081999842,54421.29900408 2024-07-20,04:59:16.000,202,11046859,-795,0,1721451555,12661.918847050001,183.54729080999823,54421.410798000004 2024-07-20,04:59:17.000,202,11046906,-795,0,1721451556,12661.925583359996,183.68827340999997,54421.42477224001 2024-07-20,04:59:18.000,202,11046908,-795,0,1721451557,12661.844747639996,183.8292560100017,54421.47368208001 2024-07-20,04:59:19.000,202,11046886,-795,0,1721451558,12661.8178024,183.94204208999872,54421.41778512 2024-07-20,04:59:20.000,202,11046859,-795,0,1721451559,12661.8178024,184.04777904000366,54421.5156048 2024-07-20,04:59:21.000,202,11046855,-795,0,1721451560,12661.71002143999,184.1394177300026,54421.42477224001 2024-07-20,04:59:22.000,202,11046892,-795,0,1721451561,12661.73696668,184.20990903000347,54421.66233432 2024-07-20,04:59:23.000,202,11046914,-795,0,1721451562,12661.743702989996,184.2733511999977,54421.60643736 2024-07-20,04:59:24.000,202,11046897,-795,0,1721451563,12661.64939464999,184.36498989000393,54421.627398720004 2024-07-20,04:59:25.000,202,11046873,-795,0,1721451564,12661.642658339995,184.39318641000136,54421.67630856 2024-07-20,04:59:26.000,202,11046914,-795,0,1721451565,12661.69654882,184.41433379999944,54421.80207672 2024-07-20,04:59:27.000,202,11046885,-795,0,1721451566,12661.69654882,184.4213829299988,54421.795089600004 2024-07-20,04:59:28.000,202,11046919,-795,0,1721451567,12661.63592203,184.46367771000223,54421.73220552 2024-07-20,04:59:29.000,202,11046866,-795,0,1721451568,12661.67633989,184.45662858000287,54421.73220552 2024-07-20,04:59:30.000,202,11046920,-795,0,1721451569,12661.683076199995,184.4354811900048,54421.78111536 2024-07-20,04:59:31.000,202,11046908,-795,0,1721451570,12661.67633989,184.42843205999816,54421.78810248001 2024-07-20,04:59:32.000,202,11046871,-795,0,1721451571,12661.65613096,184.46367771000223,54421.78111536 2024-07-20,04:59:33.000,202,11046936,-795,0,1721451572,12661.743702989996,184.44253032000415,54421.77412824 2024-07-20,04:59:34.000,202,11046889,-795,0,1721451573,12661.858220260001,184.40728467000008,54421.92085776 2024-07-20,04:59:35.000,202,11046835,-795,0,1721451574,12661.885165499996,184.37203902000329,54421.87194792 2024-07-20,04:59:36.000,202,11046864,-795,0,1721451575,12661.898638120001,184.32974423999985,54421.84399944 2024-07-20,04:59:37.000,202,11046909,-795,0,1721451576,12661.898638120001,184.2733511999977,54421.7252184 2024-07-20,04:59:38.000,202,11046909,-795,0,1721451577,12661.912110739991,184.26630206999835,54421.75316688 2024-07-20,04:59:39.000,202,11046901,-795,0,1721451578,12662.006419079997,184.21695816000283,54421.76015400001 2024-07-20,04:59:40.000,202,11046923,-715,0,1721451579,12662.100727420002,184.18876163999812,54421.962780480004 2024-07-20,04:59:41.000,202,11046897,-795,0,1721451580,12662.201772070002,184.259252939999,54421.90688352001 2024-07-20,04:59:42.000,202,11046912,-795,0,1721451581,12662.242189930002,184.23105642000155,54421.87893504 2024-07-20,04:59:43.000,202,11046860,-795,0,1721451582,12662.296080409993,184.20990903000347,54421.85098656 2024-07-20,04:59:44.000,202,11046877,-795,0,1721451583,12662.397125059993,184.21695816000283,54421.94181912 2024-07-20,04:59:45.000,202,11046897,-795,0,1721451584,12662.491433399999,184.24515468000027,54421.97675472001 2024-07-20,04:59:46.000,202,11046914,-795,0,1721451585,12662.54532387999,184.25220380999963,54422.02566456001 2024-07-20,04:59:47.000,202,11046843,-795,0,1721451586,12662.54532387999,184.30859685000178,54421.88592216001 2024-07-20,04:59:48.000,202,11046895,-795,0,1721451587,12662.56553280999,184.35089162999793,54422.01169032 2024-07-20,04:59:49.000,202,11046921,-795,0,1721451588,12662.720467939995,184.37203902000329,54421.97675472001 2024-07-20,04:59:50.000,202,11046885,-795,0,1721451589,12662.73394056,184.4213829299988,54421.92085776 2024-07-20,04:59:51.000,202,11046839,-795,0,1721451590,12662.84845782999,184.45662858000287,54422.17239408001 2024-07-20,04:59:52.000,202,11046892,-795,0,1721451591,12662.87540307,184.49187422999967,54422.13745848 2024-07-20,04:59:53.000,202,11046842,-795,0,1721451592,12662.922557239996,184.49187422999967,54422.2143168 2024-07-20,04:59:54.000,202,11046847,-795,0,1721451593,12662.95623879,184.52711988000374,54422.16540696 2024-07-20,04:59:55.000,202,11046855,-795,0,1721451594,12662.94950247999,184.52007075000438,54422.18636832 2024-07-20,04:59:56.000,202,11046916,-795,0,1721451595,12662.99665665,184.54121814000246,54422.200342560005 2024-07-20,04:59:57.000,202,11046934,-795,0,1721451596,12663.117910230001,184.59056204999797,54422.37502056 2024-07-20,04:59:58.000,202,11046924,-795,0,1721451597,12663.117910230001,184.62580770000204,54422.437904640006 2024-07-20,04:59:59.000,202,11046843,-795,0,1721451598,12663.131382849991,184.66105334999884,54422.416943280004 2024-07-20,05:00:00.000,202,11046855,-795,0,1721451599,12663.185273329997,184.7315446499997,54422.44489176 2024-07-20,05:00:01.000,202,11046894,-795,0,1721451600,12663.151591779992,184.7808885600025,54422.4239304 2024-07-20,05:00:02.000,202,11046921,-795,0,1721451601,12663.171800709992,184.85137986000336,54422.51476296 2024-07-20,05:00:03.000,202,11046864,-795,0,1721451602,12663.131382849991,184.83728160000464,54422.40296904 2024-07-20,05:00:04.000,202,11046914,-795,0,1721451603,12663.144855469996,184.87252725000144,54422.38200768 2024-07-20,05:00:05.000,202,11046891,-795,0,1721451604,12663.138119160001,184.90777289999824,54422.47284024 2024-07-20,05:00:06.000,202,11046880,-795,0,1721451605,12663.131382849991,184.95711681000103,54422.584634160004 2024-07-20,05:00:07.000,202,11046814,-795,0,1721451606,12663.218954880002,184.98531332999846,54422.67546672001 2024-07-20,05:00:08.000,202,11046875,-795,0,1721451607,12663.138119160001,185.04875549999997,54422.633544000004 2024-07-20,05:00:09.000,202,11046819,-795,0,1721451608,12663.144855469996,185.1262959300002,54422.69642808001 2024-07-20,05:00:10.000,202,11046886,-795,0,1721451609,12663.158328090001,185.11219767000148,54422.68944096 2024-07-20,05:00:11.000,202,11046830,-795,0,1721451610,12663.158328090001,185.16154158000427,54422.68944096 2024-07-20,05:00:12.000,202,11046902,-795,0,1721451611,12663.090964989991,185.23203287999786,54422.64053112 2024-07-20,05:00:13.000,202,11046895,-795,0,1721451612,12663.124646539996,185.26022940000257,54422.69642808001 2024-07-20,05:00:14.000,202,11046831,-795,0,1721451613,12663.165064399996,185.28137679000065,54422.83617048 2024-07-20,05:00:15.000,202,11046813,-795,0,1721451614,12663.165064399996,185.28137679000065,54422.85014472 2024-07-20,05:00:16.000,202,11046843,-795,0,1721451615,12663.104437609996,185.3095733099981,54422.822196240006 2024-07-20,05:00:17.000,202,11046855,-795,0,1721451616,12663.043810819996,185.3730154799996,54422.66149248 2024-07-20,05:00:18.000,202,11046862,-795,0,1721451617,12663.090964989991,185.3871137399983,54422.7383508 2024-07-20,05:00:19.000,202,11046888,-795,0,1721451618,12663.104437609996,185.38006460999895,54422.72437656001 2024-07-20,05:00:20.000,202,11046901,-795,0,1721451619,12663.171800709992,185.3871137399983,54422.85713184 2024-07-20,05:00:21.000,202,11046883,-795,0,1721451620,12663.144855469996,185.3730154799996,54422.83617048 2024-07-20,05:00:22.000,202,11046859,-795,0,1721451621,12663.151591779992,185.32367157000408,54422.85014472 2024-07-20,05:00:23.000,202,11046829,-795,0,1721451622,12663.097701300001,185.2531802700032,54422.69642808001 2024-07-20,05:00:24.000,202,11046853,-795,0,1721451623,12663.151591779992,185.21793461999914,54422.74533792001 2024-07-20,05:00:25.000,202,11046889,-795,0,1721451624,12663.178537020001,185.16859071000363,54422.7383508 2024-07-20,05:00:26.000,202,11046892,-795,0,1721451625,12663.171800709992,185.11219767000148,54422.71040232 2024-07-20,05:00:27.000,202,11046899,-795,0,1721451626,12663.158328090001,184.98531332999846,54422.69642808001 2024-07-20,05:00:28.000,202,11046888,-795,0,1721451627,12663.185273329997,184.90777289999824,54422.55668568001 2024-07-20,05:00:29.000,202,11046846,-795,0,1721451628,12663.239163810002,184.85842899000272,54422.61258264 2024-07-20,05:00:30.000,202,11046876,-795,0,1721451629,12663.225691189997,184.71039726000163,54422.64053112 2024-07-20,05:00:31.000,202,11046851,-795,0,1721451630,12663.340208460002,184.59056204999797,54422.59860840001 2024-07-20,05:00:32.000,202,11046842,-795,0,1721451631,12663.333472149992,184.5341690100031,54422.57764704001 2024-07-20,05:00:33.000,202,11046884,-795,0,1721451632,12663.266109049997,184.4213829299988,54422.465853120004 2024-07-20,05:00:34.000,202,11046795,-795,0,1721451633,12663.346944769997,184.35794076000457,54422.40995616001 2024-07-20,05:00:35.000,202,11046867,-795,0,1721451634,12663.421044180002,184.24515468000027,54422.52175008 2024-07-20,05:00:36.000,202,11046887,-795,0,1721451635,12663.421044180002,184.15351599000132,54422.47982736001 2024-07-20,05:00:37.000,202,11046919,-795,0,1721451636,12663.427780489998,184.08302469000046,54422.57065992 2024-07-20,05:00:38.000,202,11046879,-795,0,1721451637,12663.454725729993,183.98433687000215,54422.4938016 2024-07-20,05:00:39.000,202,11046853,-795,0,1721451638,12663.461462040003,183.92794383,54422.45187888 2024-07-20,05:00:40.000,202,11046839,-795,0,1721451639,12663.427780489998,183.80105949000426,54422.34008496001 2024-07-20,05:00:41.000,202,11046859,-795,0,1721451640,12663.501879899988,183.70942079999804,54422.38899480001 2024-07-20,05:00:42.000,202,11046896,-795,0,1721451641,12663.535561449993,183.70237166999868,54422.38899480001 2024-07-20,05:00:43.000,202,11046872,-795,0,1721451642,12663.542297759988,183.67417515000125,54422.37502056 2024-07-20,05:00:44.000,202,11046858,-795,0,1721451643,12663.555770379993,183.6459786300038,54422.26322664001 2024-07-20,05:00:45.000,202,11046895,-795,0,1721451644,12663.596188239993,183.6812242800006,54422.298162240004 2024-07-20,05:00:46.000,202,11046896,-795,0,1721451645,12663.677023959994,183.68827340999997,54422.40995616001 2024-07-20,05:00:47.000,202,11046805,-795,0,1721451646,12663.663551339989,183.66007689000253,54422.39598192 2024-07-20,05:00:48.000,202,11046888,-795,0,1721451647,12663.501879899988,183.6812242800006,54421.97675472001 2024-07-20,05:00:49.000,202,11046904,-795,0,1721451648,12663.474934659993,183.78696122999827,54422.15841984 2024-07-20,05:00:50.000,202,11046868,-795,0,1721451649,12663.441253110002,183.8645016599985,54422.249252400004 2024-07-20,05:00:51.000,202,11046856,-795,0,1721451650,12663.481670970003,183.92089470000064,54422.38200768 2024-07-20,05:00:52.000,202,11046856,-795,0,1721451651,12663.522088829988,183.95614035000472,54422.437904640006 2024-07-20,05:00:53.000,202,11046935,-795,0,1721451652,12663.461462040003,183.95614035000472,54422.31213648001 2024-07-20,05:00:54.000,202,11046887,-795,0,1721451653,12663.400835250002,183.9772877400028,54422.36104632001 2024-07-20,05:00:55.000,202,11046877,-795,0,1721451654,12663.481670970003,184.01958251999895,54422.465853120004 2024-07-20,05:00:56.000,202,11046868,-795,0,1721451655,12663.454725729993,184.08302469000046,54422.39598192 2024-07-20,05:00:57.000,202,11046869,-795,0,1721451656,12663.488407279998,184.18171250999876,54422.43091752001 2024-07-20,05:00:58.000,202,11046923,-795,0,1721451657,12663.421044180002,184.30859685000178,54422.40296904 2024-07-20,05:00:59.000,202,11046922,-795,0,1721451658,12663.367153699997,184.4354811900048,54422.40995616001 2024-07-20,05:01:00.000,202,11046883,-795,0,1721451659,12663.400835250002,184.51302161999774,54422.47982736001 2024-07-20,05:01:01.000,202,11046880,-795,0,1721451660,12663.434516799993,184.61170944000332,54422.61258264 2024-07-20,05:01:02.000,202,11046913,-795,0,1721451661,12663.421044180002,184.6962990000029,54422.68245384 2024-07-20,05:01:03.000,202,11046873,-795,0,1721451662,12663.360417390002,184.74564290999842,54422.51476296 2024-07-20,05:01:04.000,202,11046831,-795,0,1721451663,12663.340208460002,184.89367463999952,54422.47982736001 2024-07-20,05:01:05.000,202,11046846,-795,0,1721451664,12663.346944769997,184.95006768000167,54422.535724320005 2024-07-20,05:01:06.000,202,11046855,-795,0,1721451665,12663.387362629997,185.0628537599987,54422.47982736001 2024-07-20,05:01:07.000,202,11046837,-795,0,1721451666,12663.481670970003,185.21088548999978,54422.5636728 2024-07-20,05:01:08.000,202,11046930,-795,0,1721451667,12663.528825139998,185.3377698300028,54422.633544000004 2024-07-20,05:01:09.000,202,11046873,-795,0,1721451668,12663.596188239993,185.46465416999854,54422.64751824001 2024-07-20,05:01:10.000,202,11046918,-795,0,1721451669,12663.602924549989,185.56334199000412,54422.752325040005 2024-07-20,05:01:11.000,202,11046856,-795,0,1721451670,12663.636606099994,185.66907894000178,54422.76629928001 2024-07-20,05:01:12.000,202,11046889,-795,0,1721451671,12663.623133479989,185.72547198000393,54422.71738944 2024-07-20,05:01:13.000,202,11046899,-795,0,1721451672,12663.609660859998,185.82415980000223,54422.59860840001 2024-07-20,05:01:14.000,202,11046864,-795,0,1721451673,12663.575979309993,185.83825806000095,54422.61258264 2024-07-20,05:01:15.000,202,11046886,-795,0,1721451674,12663.596188239993,185.8946511000031,54422.69642808001 2024-07-20,05:01:16.000,202,11046909,-795,0,1721451675,12663.656815029994,185.8946511000031,54422.73136368 2024-07-20,05:01:17.000,202,11046904,-795,0,1721451676,12663.683760269989,185.85940544999903,54422.76629928001 2024-07-20,05:01:18.000,202,11046920,-795,0,1721451677,12663.710705509999,185.80301241000416,54422.75931216 2024-07-20,05:01:19.000,202,11046822,-795,0,1721451678,12663.683760269989,185.7677667600001,54422.64751824001 2024-07-20,05:01:20.000,202,11046855,-795,0,1721451679,12663.596188239993,185.65498068000306,54422.39598192 2024-07-20,05:01:21.000,202,11046819,-795,0,1721451680,12663.798277539994,185.54924372999812,54422.59860840001 2024-07-20,05:01:22.000,202,11046882,-795,0,1721451681,12663.92626742999,185.3730154799996,54422.57065992 2024-07-20,05:01:23.000,202,11046918,-795,0,1721451682,12664.04752100999,185.21793461999914,54422.57065992 2024-07-20,05:01:24.000,202,11046906,-795,0,1721451683,12664.141829349996,185.05580462999933,54422.47284024 2024-07-20,05:01:25.000,202,11046913,-795,0,1721451684,12664.242873999996,184.80908507999993,54422.47284024 2024-07-20,05:01:26.000,202,11046895,-795,0,1721451685,12664.296764480001,184.5835129199986,54422.535724320005 2024-07-20,05:01:27.000,202,11046875,-795,0,1721451686,12664.290028169991,184.39318641000136,54422.38200768 2024-07-20,05:01:28.000,202,11046912,-795,0,1721451687,12664.337182340001,184.2240072900022,54422.34707208 2024-07-20,05:01:29.000,202,11046823,-795,0,1721451688,12664.343918649996,184.1253194700039,54422.319123600006 2024-07-20,05:01:30.000,202,11046887,-795,0,1721451689,12664.357391270001,184.05482817000302,54422.39598192 2024-07-20,05:01:31.000,202,11046862,-795,0,1721451690,12664.370863889992,184.0266316499983,54422.44489176 2024-07-20,05:01:32.000,202,11046885,-795,0,1721451691,12664.418018060001,183.92089470000064,54422.40995616001 2024-07-20,05:01:33.000,202,11046876,-795,0,1721451692,12664.478644850002,183.82220688000234,54422.40995616001 2024-07-20,05:01:34.000,202,11046833,-795,0,1721451693,12664.572953189992,183.73761732000276,54422.465853120004 2024-07-20,05:01:35.000,202,11046881,-795,0,1721451694,12664.532535329992,183.65302776000317,54422.4938016 2024-07-20,05:01:36.000,202,11046898,-795,0,1721451695,12664.626843669997,183.62483123999846,54422.465853120004 2024-07-20,05:01:37.000,202,11046907,-795,0,1721451696,12664.633579979993,183.61073297999974,54422.38899480001 2024-07-20,05:01:38.000,202,11046888,-795,0,1721451697,12664.694206769993,183.56138907000422,54422.40995616001 2024-07-20,05:01:39.000,202,11046873,-795,0,1721451698,12664.694206769993,183.5825364600023,54422.38200768 2024-07-20,05:01:40.000,202,11046912,-795,0,1721451699,12664.680734150003,183.62483123999846,54422.45886600001 2024-07-20,05:01:41.000,202,11046852,-795,0,1721451700,12664.647052599998,183.63892950000445,54422.55668568001 2024-07-20,05:01:42.000,202,11046907,-795,0,1721451701,12664.653788909993,183.73761732000276,54422.51476296 2024-07-20,05:01:43.000,202,11046830,-795,0,1721451702,12664.593162119992,183.78696122999827,54422.51476296 2024-07-20,05:01:44.000,202,11046837,-795,0,1721451703,12664.532535329992,183.88564905000385,54422.52873720001 2024-07-20,05:01:45.000,202,11046897,-795,0,1721451704,12664.546007949997,183.85745252999914,54422.64053112 2024-07-20,05:01:46.000,202,11046927,-795,0,1721451705,12664.478644850002,183.94909121999808,54422.50078872 2024-07-20,05:01:47.000,202,11046931,-795,0,1721451706,12664.343918649996,183.94909121999808,54422.40995616001 2024-07-20,05:01:48.000,202,11046890,-795,0,1721451707,12664.451699609992,183.9772877400028,54422.4938016 2024-07-20,05:01:49.000,202,11046899,-795,0,1721451708,12664.458435920002,183.92089470000064,54422.4239304 2024-07-20,05:01:50.000,202,11046871,-795,0,1721451709,12664.458435920002,183.90679644000193,54422.45187888 2024-07-20,05:01:51.000,202,11046797,-795,0,1721451710,12664.512326399992,183.85745252999914,54422.68944096 2024-07-20,05:01:52.000,202,11046861,-795,0,1721451711,12664.370863889992,183.7799120999989,54422.52873720001 2024-07-20,05:01:53.000,202,11046825,-795,0,1721451712,12664.296764480001,183.70942079999804,54422.584634160004 2024-07-20,05:01:54.000,202,11046884,-795,0,1721451713,12664.316973410001,183.70942079999804,54422.5636728 2024-07-20,05:01:55.000,202,11046948,-795,0,1721451714,12664.310237099991,183.6177821099991,54422.55668568001 2024-07-20,05:01:56.000,202,11046901,-795,0,1721451715,12664.249610309991,183.54024167999887,54422.52175008 2024-07-20,05:01:57.000,202,11046917,-795,0,1721451716,12664.276555550001,183.42745560000185,54422.61258264 2024-07-20,05:01:58.000,202,11046895,-795,0,1721451717,12664.23613769,183.3358169100029,54422.57065992 2024-07-20,05:01:59.000,202,11046843,-795,0,1721451718,12664.209192449991,183.20188344000053,54422.51476296 2024-07-20,05:02:00.000,202,11046809,-795,0,1721451719,12664.16877458999,183.11024475000158,54422.465853120004 2024-07-20,05:02:01.000,202,11046903,-795,0,1721451720,12664.11488411,182.9622130200005,54422.44489176 2024-07-20,05:02:02.000,202,11046835,-795,0,1721451721,12664.03404839,182.8776234600009,54422.3540592 2024-07-20,05:02:03.000,202,11046881,-795,0,1721451722,12664.01383946,182.7507391199979,54422.36104632001 2024-07-20,05:02:04.000,202,11046870,-795,0,1721451723,12664.040784699995,182.6802478200043,54422.39598192 2024-07-20,05:02:05.000,202,11046908,-795,0,1721451724,12664.09467518,182.60270739000407,54422.50078872 2024-07-20,05:02:06.000,202,11046877,-795,0,1721451725,12664.182247209996,182.56746174,54422.465853120004 2024-07-20,05:02:07.000,202,11046870,-795,0,1721451726,12664.16877458999,182.45467566000298,54422.47284024 2024-07-20,05:02:08.000,202,11046868,-795,0,1721451727,12664.07446625,182.36303697000403,54422.37502056 2024-07-20,05:02:09.000,202,11046860,-795,0,1721451728,12664.02731207999,182.34188957999868,54422.38200768 2024-07-20,05:02:10.000,202,11046893,-795,0,1721451729,12664.040784699995,182.35598784000467,54422.40296904 2024-07-20,05:02:11.000,202,11046884,-795,0,1721451730,12664.01383946,182.30664393000188,54422.47982736001 2024-07-20,05:02:12.000,202,11046903,-795,0,1721451731,12664.000366839995,182.34188957999868,54422.38200768 2024-07-20,05:02:13.000,202,11046879,-795,0,1721451732,12664.000366839995,182.2573000199991,54422.4239304 2024-07-20,05:02:14.000,202,11046917,-795,0,1721451733,12664.020575769995,182.29254567000316,54422.52175008 2024-07-20,05:02:15.000,202,11046894,-795,0,1721451734,12663.98689421999,182.26434914999845,54422.55668568001 2024-07-20,05:02:16.000,202,11046822,-795,0,1721451735,12663.899322189995,182.36303697000403,54422.50777584001 2024-07-20,05:02:17.000,202,11046901,-795,0,1721451736,12663.811750159999,182.35598784000467,54422.3540592 2024-07-20,05:02:18.000,202,11046871,-755,0,1721451737,12663.791541229999,182.41238087999955,54422.50078872 2024-07-20,05:02:19.000,202,11046891,-795,0,1721451738,12663.703969199989,182.44057740000426,54422.50078872 2024-07-20,05:02:20.000,202,11046891,-795,0,1721451739,12663.703969199989,182.51106869999785,54422.68944096 2024-07-20,05:02:21.000,202,11046905,-795,0,1721451740,12663.589451929998,182.5040195699985,54422.64751824001 2024-07-20,05:02:22.000,202,11046868,-795,0,1721451741,12663.542297759988,182.5956582600047,54422.7383508 2024-07-20,05:02:23.000,202,11046913,-795,0,1721451742,12663.454725729993,182.69434608000302,54422.801234880004 2024-07-20,05:02:24.000,202,11046895,-795,0,1721451743,12663.299790600002,182.80713216000004,54422.67546672001 2024-07-20,05:02:25.000,202,11046882,-795,0,1721451744,12663.144855469996,182.90581997999834,54422.78726064 2024-07-20,05:02:26.000,202,11046900,-795,0,1721451745,12663.03707451,182.99745867000456,54422.78726064 2024-07-20,05:02:27.000,202,11046844,-795,0,1721451746,12662.88887568999,183.04680258000008,54422.808222 2024-07-20,05:02:28.000,202,11046870,-795,0,1721451747,12662.74741317999,183.13844126999902,54422.78726064 2024-07-20,05:02:29.000,202,11046895,-795,0,1721451748,12662.66657745999,183.2230308299986,54422.82918336 2024-07-20,05:02:30.000,202,11046876,-795,0,1721451749,12662.572269119999,183.30057125999883,54422.920015920005 2024-07-20,05:02:31.000,202,11046897,-795,0,1721451750,12662.504906019989,183.32876778000355,54422.940977280006 2024-07-20,05:02:32.000,202,11046874,-795,0,1721451751,12662.343234579988,183.45565211999929,54422.91302880001 2024-07-20,05:02:33.000,202,11046910,-795,0,1721451752,12662.208508379998,183.54024167999887,54422.85014472 2024-07-20,05:02:34.000,202,11046855,-795,0,1721451753,12662.120936350002,183.6177821099991,54422.89206744001 2024-07-20,05:02:35.000,202,11046894,-795,0,1721451754,12662.073782179992,183.63892950000445,54422.989887120006 2024-07-20,05:02:36.000,202,11046897,-795,0,1721451755,12661.885165499996,183.7305681900034,54422.78726064 2024-07-20,05:02:37.000,202,11046898,-795,0,1721451756,12661.858220260001,183.78696122999827,54422.96193864001 2024-07-20,05:02:38.000,202,11046930,-795,0,1721451757,12661.77738454,183.85745252999914,54422.97591288 2024-07-20,05:02:39.000,202,11046851,-795,0,1721451758,12661.73023036999,183.92089470000064,54423.07373256 2024-07-20,05:02:40.000,202,11046826,-795,0,1721451759,12661.65613096,184.0266316499983,54422.968925760004 2024-07-20,05:02:41.000,202,11046894,-795,0,1721451760,12661.55508631,184.09007381999982,54423.02482272 2024-07-20,05:02:42.000,202,11046795,-795,0,1721451761,12661.42709641999,184.18876163999812,54422.84315760001 2024-07-20,05:02:43.000,202,11046894,-795,0,1721451762,12661.42709641999,184.259252939999,54422.97591288 2024-07-20,05:02:44.000,202,11046885,-795,0,1721451763,12661.42709641999,184.30154772000242,54423.038796960005 2024-07-20,05:02:45.000,202,11046893,-795,0,1721451764,12661.400151179994,184.32974423999985,54423.14360376 2024-07-20,05:02:46.000,202,11046906,-795,0,1721451765,12661.34626069999,184.40728467000008,54423.01084848001 2024-07-20,05:02:47.000,202,11046790,-795,0,1721451766,12661.245216049989,184.47777597000095,54422.83617048 2024-07-20,05:02:48.000,202,11046850,-795,0,1721451767,12661.339524389994,184.5341690100031,54422.97591288 2024-07-20,05:02:49.000,202,11046840,-795,0,1721451768,12661.319315459994,184.6328568300014,54423.038796960005 2024-07-20,05:02:50.000,202,11046885,-795,0,1721451769,12661.238479739994,184.73859377999906,54423.087706800005 2024-07-20,05:02:51.000,202,11046869,-795,0,1721451770,12661.245216049989,184.7949868200012,54423.00386136 2024-07-20,05:02:52.000,202,11046886,-795,0,1721451771,12661.238479739994,184.88662551000016,54423.01084848001 2024-07-20,05:02:53.000,202,11046892,-795,0,1721451772,12661.305842839989,184.89367463999952,54422.989887120006 2024-07-20,05:02:54.000,202,11046892,-795,0,1721451773,12661.339524389994,184.92187116000423,54423.01084848001 2024-07-20,05:02:55.000,202,11046884,-795,0,1721451774,12661.332788079999,184.95711681000103,54423.04578408 2024-07-20,05:02:56.000,202,11046884,-795,0,1721451775,12661.292370219999,185.0276081100019,54423.038796960005 2024-07-20,05:02:57.000,202,11046937,-795,0,1721451776,12661.211534499998,185.0628537599987,54422.78027352 2024-07-20,05:02:58.000,202,11046901,-795,0,1721451777,12661.231743429998,185.09809941000276,54422.9479644 2024-07-20,05:02:59.000,202,11046874,-795,0,1721451778,12661.278897599994,185.0628537599987,54422.89905456 2024-07-20,05:03:00.000,202,11046907,-795,0,1721451779,12661.251952359999,185.11924680000084,54423.0178356 2024-07-20,05:03:01.000,202,11046919,-795,0,1721451780,12661.32605176999,185.06990288999805,54423.02482272 2024-07-20,05:03:02.000,202,11046875,-795,0,1721451781,12661.312579149999,185.0417063700006,54422.98290000001 2024-07-20,05:03:03.000,202,11046940,-795,0,1721451782,12661.305842839989,185.00646072000382,54422.8780932 2024-07-20,05:03:04.000,202,11046891,-795,0,1721451783,12661.319315459994,185.00646072000382,54422.88508032 2024-07-20,05:03:05.000,202,11046895,-795,0,1721451784,12661.32605176999,184.99941159000446,54422.86411896001 2024-07-20,05:03:06.000,202,11046870,-795,0,1721451785,12661.339524389994,184.96416594000038,54422.8780932 2024-07-20,05:03:07.000,202,11046913,-795,0,1721451786,12661.319315459994,184.92187116000423,54422.88508032 2024-07-20,05:03:08.000,202,11046925,-795,0,1721451787,12661.319315459994,184.92187116000423,54422.83617048 2024-07-20,05:03:09.000,202,11046864,-795,0,1721451788,12661.379942249994,184.83728160000464,54422.90604168 2024-07-20,05:03:10.000,202,11046883,-795,0,1721451789,12661.420360109994,184.80203595000057,54422.93399016001 2024-07-20,05:03:11.000,202,11046856,-795,0,1721451790,12661.40688748999,184.73859377999906,54422.940977280006 2024-07-20,05:03:12.000,202,11046855,-795,0,1721451791,12661.400151179994,184.70334813000227,54422.89905456 2024-07-20,05:03:13.000,202,11046877,-795,0,1721451792,12661.42709641999,184.6822007400042,54422.8780932 2024-07-20,05:03:14.000,202,11046919,-795,0,1721451793,12661.36646962999,184.6822007400042,54422.74533792001 2024-07-20,05:03:15.000,202,11046875,-795,0,1721451794,12661.40688748999,184.6328568300014,54422.73136368 2024-07-20,05:03:16.000,202,11046918,-795,0,1721451795,12661.420360109994,184.63990596000076,54422.84315760001 2024-07-20,05:03:17.000,202,11046899,-795,0,1721451796,12661.460777969995,184.63990596000076,54422.92700304 2024-07-20,05:03:18.000,202,11046901,-795,0,1721451797,12661.480986899995,184.59056204999797,54422.8780932 2024-07-20,05:03:19.000,202,11046838,-795,0,1721451798,12661.42709641999,184.5976111800046,54422.76629928001 2024-07-20,05:03:20.000,202,11046868,-795,0,1721451799,12661.49445952,184.5976111800046,54422.81520912001 2024-07-20,05:03:21.000,202,11046896,-795,0,1721451800,12661.52814106999,184.59056204999797,54422.83617048 2024-07-20,05:03:22.000,202,11046870,-795,0,1721451801,12661.56855892999,184.62580770000204,54422.73136368 2024-07-20,05:03:23.000,202,11046945,-795,0,1721451802,12661.521404759995,184.62580770000204,54422.71738944 2024-07-20,05:03:24.000,202,11046917,-795,0,1721451803,12661.55508631,184.6328568300014,54422.703415200005 2024-07-20,05:03:25.000,202,11046858,-795,0,1721451804,12661.6157131,184.59056204999797,54422.84315760001 2024-07-20,05:03:26.000,202,11046901,-795,0,1721451805,12661.642658339995,184.64695509000012,54422.808222 2024-07-20,05:03:27.000,202,11046800,-795,0,1721451806,12661.69654882,184.6681024799982,54422.82918336 2024-07-20,05:03:28.000,202,11046840,-795,0,1721451807,12661.62918571999,184.7315446499997,54422.703415200005 2024-07-20,05:03:29.000,202,11046886,-795,0,1721451808,12661.622449409995,184.77383943000314,54422.654505360006 2024-07-20,05:03:30.000,202,11046858,-795,0,1721451809,12661.62918571999,184.85842899000272,54422.57065992 2024-07-20,05:03:31.000,202,11046903,-795,0,1721451810,12661.75043929999,184.8795763800008,54422.73136368 2024-07-20,05:03:32.000,202,11046854,-795,0,1721451811,12661.851483949991,184.93596942000295,54422.85014472 2024-07-20,05:03:33.000,202,11046859,-795,0,1721451812,12661.851483949991,184.9782641999991,54422.91302880001 2024-07-20,05:03:34.000,202,11046885,-795,0,1721451813,12661.885165499996,185.03465724000125,54422.86411896001 2024-07-20,05:03:35.000,202,11046804,-795,0,1721451814,12661.885165499996,185.0910502800034,54422.71738944 2024-07-20,05:03:36.000,202,11046841,-795,0,1721451815,12661.939055980001,185.1262959300002,54422.85014472 2024-07-20,05:03:37.000,202,11046867,-795,0,1721451816,12661.945792289996,185.1897381000017,54422.83617048 2024-07-20,05:03:38.000,202,11046874,-795,0,1721451817,12661.945792289996,185.21088548999978,54422.84315760001 2024-07-20,05:03:39.000,202,11046865,-795,0,1721451818,12662.006419079997,185.23203287999786,54422.83617048 2024-07-20,05:03:40.000,202,11046876,-795,0,1721451819,12662.040100630002,185.26022940000257,54423.0178356 2024-07-20,05:03:41.000,202,11046938,-795,0,1721451820,12662.120936350002,185.29547504999937,54423.06674544 2024-07-20,05:03:42.000,202,11046879,-795,0,1721451821,12662.141145280002,185.3377698300028,54423.04578408 2024-07-20,05:03:43.000,202,11046872,-795,0,1721451822,12662.181563140002,185.29547504999937,54422.95495152 2024-07-20,05:03:44.000,202,11046812,-795,0,1721451823,12662.195035759993,185.2531802700032,54422.97591288 2024-07-20,05:03:45.000,202,11046900,-795,0,1721451824,12662.235453619993,185.175639840003,54423.038796960005 2024-07-20,05:03:46.000,202,11046829,-795,0,1721451825,12662.248926239998,185.16154158000427,54423.01084848001 2024-07-20,05:03:47.000,202,11046905,-795,0,1721451826,12662.269135169998,185.14744331999827,54422.97591288 2024-07-20,05:03:48.000,202,11046889,-795,0,1721451827,12662.282607790003,185.10514854000212,54422.93399016001 2024-07-20,05:03:49.000,202,11046890,-795,0,1721451828,12662.370179819998,185.02055898000253,54423.0178356 2024-07-20,05:03:50.000,202,11046886,-795,0,1721451829,12662.390388749998,184.97121506999974,54423.10168104001 2024-07-20,05:03:51.000,202,11046920,-795,0,1721451830,12662.376916129993,184.90777289999824,54423.14360376 2024-07-20,05:03:52.000,202,11046899,-795,0,1721451831,12662.336498269993,184.85842899000272,54422.940977280006 2024-07-20,05:03:53.000,202,11046886,-755,0,1721451832,12662.504906019989,184.71039726000163,54423.09469392 2024-07-20,05:03:54.000,202,11046894,-795,0,1721451833,12662.498169709994,184.65400421999948,54422.9479644 2024-07-20,05:03:55.000,202,11046883,-795,0,1721451834,12662.518378639994,184.62580770000204,54422.91302880001 2024-07-20,05:03:56.000,202,11046884,-795,0,1721451835,12662.504906019989,184.57646378999925,54422.93399016001 2024-07-20,05:03:57.000,202,11046888,-795,0,1721451836,12662.58574173999,184.51302161999774,54423.10168104001 2024-07-20,05:03:58.000,202,11046915,-795,0,1721451837,12662.58574173999,184.49892335999903,54422.989887120006 2024-07-20,05:03:59.000,202,11046884,-795,0,1721451838,12662.558796499994,184.47777597000095,54422.989887120006 2024-07-20,05:04:00.000,202,11046897,-795,0,1721451839,12662.552060189999,184.4707268400016,54423.01084848001 2024-07-20,05:04:01.000,202,11046877,-795,0,1721451840,12662.56553280999,184.4354811900048,54422.97591288 2024-07-20,05:04:02.000,202,11046902,-795,0,1721451841,12662.58574173999,184.4354811900048,54423.00386136 2024-07-20,05:04:03.000,202,11046911,-795,0,1721451842,12662.525114949989,184.52711988000374,54422.88508032 2024-07-20,05:04:04.000,202,11046867,-795,0,1721451843,12662.599214359994,184.4707268400016,54422.88508032 2024-07-20,05:04:05.000,202,11046914,-795,0,1721451844,12662.71373163,184.45662858000287,54423.04578408 2024-07-20,05:04:06.000,202,11046908,-795,0,1721451845,12662.73394056,184.46367771000223,54422.98290000001 2024-07-20,05:04:07.000,202,11046905,-795,0,1721451846,12662.71373163,184.4213829299988,54422.96193864001 2024-07-20,05:04:08.000,202,11046896,-795,0,1721451847,12662.68678638999,184.45662858000287,54422.85713184 2024-07-20,05:04:09.000,202,11046866,-795,0,1721451848,12662.76762210999,184.4848251000003,54422.871106080005 2024-07-20,05:04:10.000,202,11046922,-795,0,1721451849,12662.82824889999,184.51302161999774,54422.968925760004 2024-07-20,05:04:11.000,202,11046928,-795,0,1721451850,12662.760885799995,184.55531640000117,54422.82918336 2024-07-20,05:04:12.000,202,11046893,-795,0,1721451851,12662.88887568999,184.61875857000268,54422.93399016001 2024-07-20,05:04:13.000,202,11046913,-795,0,1721451852,12662.91582093,184.63990596000076,54422.920015920005 2024-07-20,05:04:14.000,202,11046895,-795,0,1721451853,12662.97644772,184.6681024799982,54422.91302880001 2024-07-20,05:04:15.000,202,11046849,-795,0,1721451854,12663.023601889996,184.71039726000163,54423.0527712 2024-07-20,05:04:16.000,202,11046880,-795,0,1721451855,12663.023601889996,184.7949868200012,54422.989887120006 2024-07-20,05:04:17.000,202,11046876,-795,0,1721451856,12662.99665665,184.8161342099993,54422.8780932 2024-07-20,05:04:18.000,202,11046867,-795,0,1721451857,12663.064019749996,184.8795763800008,54422.93399016001 2024-07-20,05:04:19.000,202,11046906,-795,0,1721451858,12663.030338199991,184.9289202900036,54422.92700304 2024-07-20,05:04:20.000,202,11046874,-795,0,1721451859,12663.064019749996,184.98531332999846,54423.0527712 2024-07-20,05:04:21.000,202,11046854,-795,0,1721451860,12663.077492370001,184.97121506999974,54423.09469392 2024-07-20,05:04:22.000,202,11046874,-795,0,1721451861,12663.043810819996,184.99941159000446,54423.108668160006 2024-07-20,05:04:23.000,202,11046888,-795,0,1721451862,12663.050547129991,185.03465724000125,54423.136616640004 2024-07-20,05:04:24.000,202,11046882,-795,0,1721451863,12662.983184029996,185.07695202000468,54423.02482272 2024-07-20,05:04:25.000,202,11046921,-795,0,1721451864,12662.99665665,185.02055898000253,54423.1226424 2024-07-20,05:04:26.000,202,11046884,-795,0,1721451865,12662.96971140999,185.0276081100019,54423.06674544 2024-07-20,05:04:27.000,202,11046887,-795,0,1721451866,12663.03707451,184.93596942000295,54423.22744920001 2024-07-20,05:04:28.000,202,11046931,-795,0,1721451867,12663.023601889996,184.90072376999888,54423.11565528 2024-07-20,05:04:29.000,202,11046854,-795,0,1721451868,12663.077492370001,184.82318333999865,54423.14360376 2024-07-20,05:04:30.000,202,11046919,-795,0,1721451869,12663.158328090001,184.75269203999778,54423.21347496 2024-07-20,05:04:31.000,202,11046863,-795,0,1721451870,12663.171800709992,184.66105334999884,54423.21347496 2024-07-20,05:04:32.000,202,11046865,-795,0,1721451871,12663.131382849991,184.59056204999797,54423.17155224 2024-07-20,05:04:33.000,202,11046882,-795,0,1721451872,12663.104437609996,184.49187422999967,54423.01084848001 2024-07-20,05:04:34.000,202,11046910,-795,0,1721451873,12663.144855469996,184.4213829299988,54423.06674544 2024-07-20,05:04:35.000,202,11046911,-795,0,1721451874,12663.245900119997,184.32974423999985,54423.09469392 2024-07-20,05:04:36.000,202,11046910,-795,0,1721451875,12663.245900119997,184.2874494600037,54423.136616640004 2024-07-20,05:04:37.000,202,11046912,-795,0,1721451876,12663.252636429992,184.1746633799994,54423.157578000006 2024-07-20,05:04:38.000,202,11046886,-795,0,1721451877,12663.239163810002,184.10417207999853,54423.10168104001 2024-07-20,05:04:39.000,202,11046893,-795,0,1721451878,12663.192009639992,184.00548426000023,54423.03180984001 2024-07-20,05:04:40.000,202,11046891,-795,0,1721451879,12663.158328090001,183.9772877400028,54423.03180984001 2024-07-20,05:04:41.000,202,11046929,-795,0,1721451880,12663.245900119997,183.9772877400028,54423.03180984001 2024-07-20,05:04:42.000,202,11046906,-795,0,1721451881,12663.185273329997,183.96318948000408,54423.02482272 2024-07-20,05:04:43.000,202,11046926,-795,0,1721451882,12663.178537020001,183.91384557000129,54422.86411896001 2024-07-20,05:04:44.000,202,11046881,-795,0,1721451883,12663.117910230001,183.84335427000042,54422.940977280006 2024-07-20,05:04:45.000,202,11046871,-795,0,1721451884,12663.158328090001,183.82220688000234,54423.0178356 2024-07-20,05:04:46.000,202,11046837,-795,0,1721451885,12663.138119160001,183.84335427000042,54423.0178356 2024-07-20,05:04:47.000,202,11046879,-795,0,1721451886,12663.165064399996,183.80105949000426,54422.989887120006 2024-07-20,05:04:48.000,202,11046884,-795,0,1721451887,12663.104437609996,183.80810862000362,54422.85713184 2024-07-20,05:04:49.000,202,11046907,-795,0,1721451888,12663.064019749996,183.80810862000362,54422.940977280006 2024-07-20,05:04:50.000,202,11046875,-795,0,1721451889,12663.124646539996,183.81515775000298,54422.96193864001 2024-07-20,05:04:51.000,202,11046865,-795,0,1721451890,12663.117910230001,183.87155078999785,54422.9479644 2024-07-20,05:04:52.000,202,11046884,-795,0,1721451891,12663.097701300001,183.92089470000064,54422.97591288 2024-07-20,05:04:53.000,202,11046900,-795,0,1721451892,12663.003392959996,183.88564905000385,54422.89905456 2024-07-20,05:04:54.000,202,11046881,-795,0,1721451893,12663.117910230001,183.92794383,54423.0527712 2024-07-20,05:04:55.000,202,11046824,-795,0,1721451894,12663.124646539996,183.92089470000064,54423.07373256 2024-07-20,05:04:56.000,202,11046865,-795,0,1721451895,12663.124646539996,184.01958251999895,54423.06674544 2024-07-20,05:04:57.000,202,11046843,-795,0,1721451896,12663.165064399996,183.98433687000215,54422.940977280006 2024-07-20,05:04:58.000,202,11046902,-795,0,1721451897,12663.070756059991,183.96318948000408,54422.98290000001 2024-07-20,05:04:59.000,202,11046922,-795,0,1721451898,12663.043810819996,184.03368077999767,54422.95495152 2024-07-20,05:05:00.000,202,11046910,-795,0,1721451899,12663.084228679996,184.05482817000302,54423.1226424 2024-07-20,05:05:01.000,202,11046904,-795,0,1721451900,12663.070756059991,184.08302469000046,54423.09469392 2024-07-20,05:05:02.000,202,11046854,-795,0,1721451901,12662.989920339991,184.1112212099979,54423.108668160006 2024-07-20,05:05:03.000,202,11046823,-795,0,1721451902,12662.95623879,184.18876163999812,54423.10168104001 2024-07-20,05:05:04.000,202,11046853,-795,0,1721451903,12663.010129269991,184.18876163999812,54423.12962952001 2024-07-20,05:05:05.000,202,11046833,-795,0,1721451904,12662.895612,184.21695816000283,54423.136616640004 2024-07-20,05:05:06.000,202,11046838,-795,0,1721451905,12662.84845782999,184.26630206999835,54423.10168104001 2024-07-20,05:05:07.000,202,11046900,-795,0,1721451906,12662.861930449995,184.23105642000155,54423.24142344 2024-07-20,05:05:08.000,202,11046900,-795,0,1721451907,12662.781094729995,184.2028599000041,54423.18552648 2024-07-20,05:05:09.000,202,11046862,-795,0,1721451908,12662.75414949,184.19581077000475,54423.255397680005 2024-07-20,05:05:10.000,202,11046904,-795,0,1721451909,12662.72720424999,184.1746633799994,54423.29033328 2024-07-20,05:05:11.000,202,11046814,-795,0,1721451910,12662.70699531999,184.14646686000196,54423.255397680005 2024-07-20,05:05:12.000,202,11046842,-795,0,1721451911,12662.61268698,184.09007381999982,54423.206487840005 2024-07-20,05:05:13.000,202,11046889,-795,0,1721451912,12662.56553280999,184.09007381999982,54423.12962952001 2024-07-20,05:05:14.000,202,11046865,-795,0,1721451913,12662.491433399999,184.05482817000302,54423.06674544 2024-07-20,05:05:15.000,202,11046921,-795,0,1721451914,12662.444279229989,183.98433687000215,54423.17853936001 2024-07-20,05:05:16.000,202,11046864,-795,0,1721451915,12662.410597679998,183.91384557000129,54423.22744920001 2024-07-20,05:05:17.000,202,11046881,-795,0,1721451916,12662.349970889998,183.8785999200045,54423.23443632 2024-07-20,05:05:18.000,202,11046893,-795,0,1721451917,12662.221981000002,183.84335427000042,54423.24841056001 2024-07-20,05:05:19.000,202,11046836,-795,0,1721451918,12662.154617899992,183.7940103600049,54423.09469392 2024-07-20,05:05:20.000,202,11046833,-795,0,1721451919,12662.093991109992,183.7940103600049,54422.97591288 2024-07-20,05:05:21.000,202,11046860,-795,0,1721451920,12662.147881589997,183.72351906000404,54423.0527712 2024-07-20,05:05:22.000,202,11046910,-795,0,1721451921,12662.141145280002,183.70237166999868,54423.087706800005 2024-07-20,05:05:23.000,202,11046863,-795,0,1721451922,12662.093991109992,183.6671260200019,54423.08071968001 2024-07-20,05:05:24.000,202,11046933,-795,0,1721451923,12662.053573249992,183.63188036999782,54423.03180984001 2024-07-20,05:05:25.000,202,11046882,-795,0,1721451924,12662.080518490002,183.6459786300038,54423.07373256 2024-07-20,05:05:26.000,202,11046867,-795,0,1721451925,12662.087254799997,183.56138907000422,54423.157578000006 2024-07-20,05:05:27.000,202,11046802,-795,0,1721451926,12661.972737529992,183.55433994000487,54423.15059088001 2024-07-20,05:05:28.000,202,11046871,-795,0,1721451927,12661.831275019991,183.5331925499995,54422.940977280006 2024-07-20,05:05:29.000,202,11046813,-795,0,1721451928,12661.898638120001,183.54024167999887,54422.968925760004 2024-07-20,05:05:30.000,202,11046881,-795,0,1721451929,12661.891901809991,183.55433994000487,54423.00386136 2024-07-20,05:05:31.000,202,11046881,-795,0,1721451930,12661.83801133,183.58958559000166,54422.989887120006 2024-07-20,05:05:32.000,202,11046909,-795,0,1721451931,12661.770648229991,183.63188036999782,54422.940977280006 2024-07-20,05:05:33.000,202,11046893,-795,0,1721451932,12661.743702989996,183.6812242800006,54422.95495152 2024-07-20,05:05:34.000,202,11046922,-795,0,1721451933,12661.65613096,183.6671260200019,54422.968925760004 2024-07-20,05:05:35.000,202,11046837,-795,0,1721451934,12661.75717561,183.72351906000404,54423.09469392 2024-07-20,05:05:36.000,202,11046862,-795,0,1721451935,12661.65613096,183.71646993000468,54423.038796960005 2024-07-20,05:05:37.000,202,11046905,-795,0,1721451936,12661.582031549995,183.7305681900034,54423.01084848001 2024-07-20,05:05:38.000,202,11046860,-755,0,1721451937,12661.440569039994,183.7940103600049,54422.90604168 2024-07-20,05:05:39.000,202,11046898,-795,0,1721451938,12661.460777969995,183.8292560100017,54422.89905456 2024-07-20,05:05:40.000,202,11046891,-795,0,1721451939,12661.460777969995,183.94204208999872,54423.00386136 2024-07-20,05:05:41.000,202,11046882,-795,0,1721451940,12661.38667855999,184.0125333899996,54423.07373256 2024-07-20,05:05:42.000,202,11046891,-795,0,1721451941,12661.339524389994,184.04777904000366,54423.01084848001 2024-07-20,05:05:43.000,202,11046825,-795,0,1721451942,12661.204798189989,184.1253194700039,54422.91302880001 2024-07-20,05:05:44.000,202,11046872,-795,0,1721451943,12661.123962469988,184.16056512000068,54422.968925760004 2024-07-20,05:05:45.000,202,11046906,-795,0,1721451944,12661.076808299993,184.21695816000283,54423.01084848001 2024-07-20,05:05:46.000,202,11046884,-795,0,1721451945,12661.016181509993,184.30859685000178,54422.96193864001 2024-07-20,05:05:47.000,202,11046929,-795,0,1721451946,12660.955554719993,184.36498989000393,54422.95495152 2024-07-20,05:05:48.000,202,11046881,-795,0,1721451947,12660.841037450002,184.4354811900048,54422.91302880001 2024-07-20,05:05:49.000,202,11046883,-795,0,1721451948,12660.814092209992,184.52007075000438,54422.92700304 2024-07-20,05:05:50.000,202,11046901,-795,0,1721451949,12660.726520179996,184.55531640000117,54423.01084848001 2024-07-20,05:05:51.000,202,11046826,-795,0,1721451950,12660.679366010001,184.5976111800046,54422.96193864001 2024-07-20,05:05:52.000,202,11046882,-795,0,1721451951,12660.605266599996,184.61875857000268,54422.88508032 2024-07-20,05:05:53.000,202,11046920,-795,0,1721451952,12660.49074932999,184.65400421999948,54422.871106080005 2024-07-20,05:05:54.000,202,11046885,-795,0,1721451953,12660.31560527,184.70334813000227,54422.84315760001 2024-07-20,05:05:55.000,202,11046931,-795,0,1721451954,12660.362759439995,184.73859377999906,54422.808222 2024-07-20,05:05:56.000,202,11046905,-795,0,1721451955,12660.382968369995,184.75974117000442,54422.85014472 2024-07-20,05:05:57.000,202,11046935,-795,0,1721451956,12660.29539634,184.74564290999842,54422.88508032 2024-07-20,05:05:58.000,202,11046900,-795,0,1721451957,12660.23476955,184.74564290999842,54422.85014472 2024-07-20,05:05:59.000,202,11046832,-795,0,1721451958,12660.160670139994,184.7808885600025,54422.72437656001 2024-07-20,05:06:00.000,202,11046861,-795,0,1721451959,12660.160670139994,184.7949868200012,54422.7383508 2024-07-20,05:06:01.000,202,11046883,-795,0,1721451960,12660.14719751999,184.77383943000314,54422.752325040005 2024-07-20,05:06:02.000,202,11046943,-795,0,1721451961,12660.100043349994,184.78793769000185,54422.72437656001 2024-07-20,05:06:03.000,202,11046907,-795,0,1721451962,12660.032680249999,184.7808885600025,54422.61258264 2024-07-20,05:06:04.000,202,11046893,-795,0,1721451963,12660.012471319998,184.7949868200012,54422.62655688001 2024-07-20,05:06:05.000,202,11046897,-795,0,1721451964,12660.012471319998,184.8161342099993,54422.752325040005 2024-07-20,05:06:06.000,202,11046857,-795,0,1721451965,12660.100043349994,184.7949868200012,54422.74533792001 2024-07-20,05:06:07.000,202,11046827,-795,0,1721451966,12660.093307039999,184.78793769000185,54422.7383508 2024-07-20,05:06:08.000,202,11046815,-795,0,1721451967,12659.965317149989,184.82318333999865,54422.584634160004 2024-07-20,05:06:09.000,202,11046844,-795,0,1721451968,12659.998998699994,184.78793769000185,54422.62655688001 2024-07-20,05:06:10.000,202,11046959,-795,0,1721451969,12659.998998699994,184.88662551000016,54422.64053112 2024-07-20,05:06:11.000,202,11046901,-795,0,1721451970,12659.965317149989,184.98531332999846,54422.66149248 2024-07-20,05:06:12.000,202,11046862,-795,0,1721451971,12659.871008809998,184.97121506999974,54422.59162128 2024-07-20,05:06:13.000,202,11046898,-795,0,1721451972,12659.871008809998,185.02055898000253,54422.59860840001 2024-07-20,05:06:14.000,202,11046880,-795,0,1721451973,12659.938371909993,185.02055898000253,54422.73136368 2024-07-20,05:06:15.000,202,11046837,-795,0,1721451974,12659.891217739998,185.08400115000404,54422.62655688001 2024-07-20,05:06:16.000,202,11046839,-795,0,1721451975,12659.864272499988,185.13334505999956,54422.62655688001 2024-07-20,05:06:17.000,202,11046914,-795,0,1721451976,12659.776700469993,185.2390820100045,54422.51476296 2024-07-20,05:06:18.000,202,11046881,-795,0,1721451977,12659.783436780002,185.30252417999873,54422.4938016 2024-07-20,05:06:19.000,202,11046906,-795,0,1721451978,12659.817118329993,185.38006460999895,54422.4938016 2024-07-20,05:06:20.000,202,11046878,-795,0,1721451979,12659.817118329993,185.45055590999982,54422.605595520006 2024-07-20,05:06:21.000,202,11046884,-795,0,1721451980,12659.850799879998,185.5351454699994,54422.605595520006 2024-07-20,05:06:22.000,202,11046922,-795,0,1721451981,12659.830590949998,185.57744025000284,54422.57764704001 2024-07-20,05:06:23.000,202,11046816,-795,0,1721451982,12659.783436780002,185.64088242000435,54422.52175008 2024-07-20,05:06:24.000,202,11046848,-795,0,1721451983,12659.769964159997,185.746619370002,54422.52873720001 2024-07-20,05:06:25.000,202,11046917,-795,0,1721451984,12659.749755229997,185.77481588999945,54422.52175008 2024-07-20,05:06:26.000,202,11046894,-795,0,1721451985,12659.716073679992,185.8453071900003,54422.45187888 2024-07-20,05:06:27.000,202,11046924,-795,0,1721451986,12659.709337369997,185.85940544999903,54422.50777584001 2024-07-20,05:06:28.000,202,11046899,-795,0,1721451987,12659.682392130002,185.92284762000054,54422.47982736001 2024-07-20,05:06:29.000,202,11046921,-795,0,1721451988,12659.682392130002,185.9792406600027,54422.50078872 2024-07-20,05:06:30.000,202,11046878,-795,0,1721451989,12659.729546299997,186.03563370000484,54422.64053112 2024-07-20,05:06:31.000,202,11046901,-795,0,1721451990,12659.675655819992,186.077928480001,54422.54969856 2024-07-20,05:06:32.000,202,11046859,-795,0,1721451991,12659.641974270002,186.13432152000314,54422.45886600001 2024-07-20,05:06:33.000,202,11046861,-795,0,1721451992,12659.554402239992,186.190714559998,54422.37502056 2024-07-20,05:06:34.000,202,11046876,-795,0,1721451993,12659.547665929997,186.23300934000144,54422.39598192 2024-07-20,05:06:35.000,202,11046893,-795,0,1721451994,12659.561138550001,186.2400584700008,54422.43091752001 2024-07-20,05:06:36.000,202,11046935,-795,0,1721451995,12659.594820099992,186.22596021000209,54422.45886600001 2024-07-20,05:06:37.000,202,11046875,-795,0,1721451996,12659.574611169992,186.29645151000295,54422.50078872 2024-07-20,05:06:38.000,202,11046865,-795,0,1721451997,12659.601556410002,186.29645151000295,54422.465853120004 2024-07-20,05:06:39.000,202,11046848,-795,0,1721451998,12659.601556410002,186.3246480300004,54422.39598192 2024-07-20,05:06:40.000,202,11046871,-795,0,1721451999,12659.655446889992,186.34579541999847,54422.40296904 2024-07-20,05:06:41.000,202,11046914,-795,0,1721452000,12659.675655819992,186.3880902000019,54422.40296904 2024-07-20,05:06:42.000,202,11046901,-795,0,1721452001,12659.655446889992,186.44448324000405,54422.36104632001 2024-07-20,05:06:43.000,202,11046925,-795,0,1721452002,12659.641974270002,186.536121930003,54422.284188 2024-07-20,05:06:44.000,202,11046891,-795,0,1721452003,12659.682392130002,186.5854658399985,54422.29117512001 2024-07-20,05:06:45.000,202,11046919,-795,0,1721452004,12659.810382019998,186.59251496999786,54422.4239304 2024-07-20,05:06:46.000,202,11046934,-795,0,1721452005,12659.864272499988,186.60661323000386,54422.47982736001 2024-07-20,05:06:47.000,202,11046867,-795,0,1721452006,12659.931635599998,186.71939931000088,54422.47982736001 2024-07-20,05:06:48.000,202,11046857,-795,0,1721452007,12659.931635599998,186.75464495999768,54422.34707208 2024-07-20,05:06:49.000,202,11046931,-795,0,1721452008,12660.032680249999,186.82513625999854,54422.416943280004 2024-07-20,05:06:50.000,202,11046878,-795,0,1721452009,12660.059625489994,186.87448017000133,54422.38899480001 2024-07-20,05:06:51.000,202,11046904,-795,0,1721452010,12660.100043349994,186.93087321000348,54422.50078872 2024-07-20,05:06:52.000,202,11046908,-795,0,1721452011,12660.140461209994,187.00136451000435,54422.34707208 2024-07-20,05:06:53.000,202,11046874,-795,0,1721452012,12660.20782430999,187.07185580999794,54422.45187888 2024-07-20,05:06:54.000,202,11046913,-795,0,1721452013,12660.27518741,187.11415059000137,54422.47284024 2024-07-20,05:06:55.000,202,11046879,-795,0,1721452014,12660.31560527,187.16349450000416,54422.22829104 2024-07-20,05:06:56.000,202,11046892,-795,0,1721452015,12660.423386229995,187.18464189000224,54422.52175008 2024-07-20,05:06:57.000,202,11046875,-795,0,1721452016,12660.34928681999,187.26923145000183,54422.39598192 2024-07-20,05:06:58.000,202,11046900,-795,0,1721452017,12660.47727671,187.26923145000183,54422.47982736001 2024-07-20,05:06:59.000,202,11046922,-795,0,1721452018,12660.53116718999,187.3397227500027,54422.52873720001 2024-07-20,05:07:00.000,202,11046883,-795,0,1721452019,12660.679366010001,187.33267362000333,54422.605595520006 2024-07-20,05:07:01.000,202,11046897,-795,0,1721452020,12660.706311249996,187.32562449000397,54422.69642808001 2024-07-20,05:07:02.000,202,11046893,-795,0,1721452021,12660.766938039997,187.34677188000205,54422.654505360006 2024-07-20,05:07:03.000,202,11046825,-795,0,1721452022,12660.780410660002,187.38201752999885,54422.64751824001 2024-07-20,05:07:04.000,202,11046823,-795,0,1721452023,12660.760201730001,187.4031649200042,54422.52175008 2024-07-20,05:07:05.000,202,11046811,-715,0,1721452024,12660.787146969997,187.43136144000164,54422.62655688001 2024-07-20,05:07:06.000,202,11046903,-795,0,1721452025,12660.874718999992,187.44545970000036,54422.62655688001 2024-07-20,05:07:07.000,202,11046885,-795,0,1721452026,12660.915136859992,187.438410570001,54422.68944096 2024-07-20,05:07:08.000,202,11046897,-795,0,1721452027,12660.982499960002,187.45250882999972,54422.64751824001 2024-07-20,05:07:09.000,202,11046901,-795,0,1721452028,12661.049863059998,187.45955795999907,54422.6684796 2024-07-20,05:07:10.000,202,11046928,-795,0,1721452029,12661.157644019993,187.5018527400025,54422.69642808001 2024-07-20,05:07:11.000,202,11046835,-795,0,1721452030,12661.225007119989,187.48070535000443,54422.773286400006 2024-07-20,05:07:12.000,202,11046886,-795,0,1721452031,12661.265424979989,187.54414751999866,54422.7383508 2024-07-20,05:07:13.000,202,11046855,-795,0,1721452032,12661.251952359999,187.55119664999802,54422.605595520006 2024-07-20,05:07:14.000,202,11046911,-795,0,1721452033,12661.305842839989,187.57939317000273,54422.64751824001 2024-07-20,05:07:15.000,202,11046889,-795,0,1721452034,12661.4136238,187.5864423000021,54422.73136368 2024-07-20,05:07:16.000,202,11046880,-795,0,1721452035,12661.48772320999,187.6216879499989,54422.73136368 2024-07-20,05:07:17.000,202,11046886,-795,0,1721452036,12661.521404759995,187.6005405600008,54422.822196240006 2024-07-20,05:07:18.000,202,11046895,-795,0,1721452037,12661.60897678999,187.63578621000488,54422.801234880004 2024-07-20,05:07:19.000,202,11046858,-795,0,1721452038,12661.622449409995,187.59349143000145,54422.78027352 2024-07-20,05:07:20.000,202,11046863,-795,0,1721452039,12661.58876785999,187.60758969000017,54422.64751824001 2024-07-20,05:07:21.000,202,11046864,-795,0,1721452040,12661.69654882,187.62873707999825,54422.773286400006 2024-07-20,05:07:22.000,202,11046869,-795,0,1721452041,12661.77738454,187.67103186000168,54422.79424776001 2024-07-20,05:07:23.000,202,11046895,-795,0,1721452042,12661.804329779996,187.67808099000104,54422.808222 2024-07-20,05:07:24.000,202,11046904,-795,0,1721452043,12661.811066089991,187.65693360000296,54422.752325040005 2024-07-20,05:07:25.000,202,11046887,-795,0,1721452044,12661.79759347,187.60758969000017,54422.76629928001 2024-07-20,05:07:26.000,202,11046863,-795,0,1721452045,12661.885165499996,187.57939317000273,54422.752325040005 2024-07-20,05:07:27.000,202,11046841,-795,0,1721452046,12661.992946459992,187.5370983899993,54422.78027352 2024-07-20,05:07:28.000,202,11046846,-795,0,1721452047,12661.945792289996,187.52300013000058,54422.59162128 2024-07-20,05:07:29.000,202,11046844,-795,0,1721452048,12661.952528599992,187.50890187000186,54422.6684796 2024-07-20,05:07:30.000,202,11046891,-795,0,1721452049,12662.080518490002,187.46660708999843,54422.68944096 2024-07-20,05:07:31.000,202,11046915,-795,0,1721452050,12662.120936350002,187.33267362000333,54422.73136368 2024-07-20,05:07:32.000,202,11046915,-795,0,1721452051,12662.127672659997,187.29742796999926,54422.71040232 2024-07-20,05:07:33.000,202,11046890,-795,0,1721452052,12662.087254799997,187.1916910200016,54422.6684796 2024-07-20,05:07:34.000,202,11046888,-795,0,1721452053,12662.181563140002,187.13529797999945,54422.55668568001 2024-07-20,05:07:35.000,202,11046869,-795,0,1721452054,12662.336498269993,186.97316798999964,54422.64053112 2024-07-20,05:07:36.000,202,11046866,-795,0,1721452055,12662.282607790003,186.90972581999813,54422.59162128 2024-07-20,05:07:37.000,202,11046871,-795,0,1721452056,12662.282607790003,186.80398887000047,54422.486814480006 2024-07-20,05:07:38.000,202,11046904,-795,0,1721452057,12662.363443509988,186.71939931000088,54422.44489176 2024-07-20,05:07:39.000,202,11046882,-755,0,1721452058,12662.390388749998,186.6700553999981,54422.437904640006 2024-07-20,05:07:40.000,202,11046850,-795,0,1721452059,12662.477960779994,186.6348097500013,54422.50777584001 2024-07-20,05:07:41.000,202,11046890,-795,0,1721452060,12662.558796499994,186.4233358499987,54422.50078872 2024-07-20,05:07:42.000,202,11046916,-795,0,1721452061,12662.558796499994,186.3246480300004,54422.47982736001 2024-07-20,05:07:43.000,202,11046872,-795,0,1721452062,12662.592478049999,186.23300934000144,54422.38200768 2024-07-20,05:07:44.000,202,11046863,-795,0,1721452063,12662.639632219994,186.1766162999993,54422.39598192 2024-07-20,05:07:45.000,202,11046854,-795,0,1721452064,12662.64636852999,186.10612499999843,54422.40995616001 2024-07-20,05:07:46.000,202,11046895,-795,0,1721452065,12662.6935227,186.03563370000484,54422.2143168 2024-07-20,05:07:47.000,202,11046927,-795,0,1721452066,12662.65310484,185.91579849000118,54422.200342560005 2024-07-20,05:07:48.000,202,11046910,-795,0,1721452067,12662.700259009995,185.88055284000438,54422.22829104 2024-07-20,05:07:49.000,202,11046896,-795,0,1721452068,12662.73394056,185.83825806000095,54422.3540592 2024-07-20,05:07:50.000,202,11046910,-795,0,1721452069,12662.720467939995,185.7959632800048,54422.270213760006 2024-07-20,05:07:51.000,202,11046852,-795,0,1721452070,12662.71373163,185.7325211100033,54422.31213648001 2024-07-20,05:07:52.000,202,11046859,-795,0,1721452071,12662.66657745999,185.71842285000457,54422.19335544001 2024-07-20,05:07:53.000,202,11046870,-795,0,1721452072,12662.63289591,185.64088242000435,54422.17239408001 2024-07-20,05:07:54.000,202,11046872,-795,0,1721452073,12662.61268698,185.62678415999835,54422.200342560005 2024-07-20,05:07:55.000,202,11046873,-795,0,1721452074,12662.538587569994,185.57744025000284,54422.15841984 2024-07-20,05:07:56.000,202,11046870,-795,0,1721452075,12662.430806609998,185.55629286000476,54422.032651680005 2024-07-20,05:07:57.000,202,11046929,-795,0,1721452076,12662.518378639994,185.42940852000174,54422.17239408001 2024-07-20,05:07:58.000,202,11046898,-795,0,1721452077,12662.484697089989,185.3871137399983,54422.17239408001 2024-07-20,05:07:59.000,202,11046851,-795,0,1721452078,12662.356707199993,185.32367157000408,54422.08854864 2024-07-20,05:08:00.000,202,11046880,-795,0,1721452079,12662.296080409993,185.3095733099981,54422.08854864 2024-07-20,05:08:01.000,202,11046924,-795,0,1721452080,12662.242189930002,185.28137679000065,54422.032651680005 2024-07-20,05:08:02.000,202,11046871,-795,0,1721452081,12662.208508379998,185.24613114000385,54422.04662592 2024-07-20,05:08:03.000,202,11046895,-795,0,1721452082,12662.120936350002,185.21088548999978,54421.934832000006 2024-07-20,05:08:04.000,202,11046873,-795,0,1721452083,12662.046836939997,185.1897381000017,54421.92784488001 2024-07-20,05:08:05.000,202,11046849,-795,0,1721452084,12662.073782179992,185.10514854000212,54422.02566456001 2024-07-20,05:08:06.000,202,11046899,-795,0,1721452085,12662.040100630002,185.07695202000468,54422.02566456001 2024-07-20,05:08:07.000,202,11046893,-795,0,1721452086,12662.040100630002,184.99941159000446,54421.94880624 2024-07-20,05:08:08.000,202,11046853,-795,0,1721452087,12661.891901809991,184.97121506999974,54421.84399944 2024-07-20,05:08:09.000,202,11046881,-795,0,1721452088,12661.864956569996,184.90072376999888,54421.82303808 2024-07-20,05:08:10.000,202,11046842,-795,0,1721452089,12661.864956569996,184.89367463999952,54421.85098656 2024-07-20,05:08:11.000,202,11046920,-795,0,1721452090,12661.8178024,184.85842899000272,54421.87194792 2024-07-20,05:08:12.000,202,11046901,-795,0,1721452091,12661.75043929999,184.80203595000057,54421.78810248001 2024-07-20,05:08:13.000,202,11046889,-795,0,1721452092,12661.75717561,184.6962990000029,54421.78111536 2024-07-20,05:08:14.000,202,11046903,-795,0,1721452093,12661.790857159991,184.68924987000355,54421.82303808 2024-07-20,05:08:15.000,202,11046873,-795,0,1721452094,12661.763911919996,184.66105334999884,54421.795089600004 2024-07-20,05:08:16.000,202,11046872,-795,0,1721452095,12661.71002143999,184.64695509000012,54421.7252184 2024-07-20,05:08:17.000,202,11046891,-795,0,1721452096,12661.6157131,184.6328568300014,54421.56451464 2024-07-20,05:08:18.000,202,11046902,-795,0,1721452097,12661.541613689995,184.64695509000012,54421.578488880004 2024-07-20,05:08:19.000,202,11046898,-795,0,1721452098,12661.48772320999,184.6681024799982,54421.585476 2024-07-20,05:08:20.000,202,11046894,-795,0,1721452099,12661.541613689995,184.67515161000483,54421.64137296001 2024-07-20,05:08:21.000,202,11046881,-795,0,1721452100,12661.521404759995,184.68924987000355,54421.68329568 2024-07-20,05:08:22.000,202,11046896,-795,0,1721452101,12661.46751427999,184.71039726000163,54421.64137296001 2024-07-20,05:08:23.000,202,11046911,-795,0,1721452102,12661.43383273,184.6822007400042,54421.63438584 2024-07-20,05:08:24.000,202,11046858,-795,0,1721452103,12661.39341487,184.72449552000035,54421.585476 2024-07-20,05:08:25.000,202,11046946,-795,0,1721452104,12661.339524389994,184.75974117000442,54421.55752752 2024-07-20,05:08:26.000,202,11046920,-795,0,1721452105,12661.292370219999,184.830232469998,54421.56451464 2024-07-20,05:08:27.000,202,11046884,-795,0,1721452106,12661.231743429998,184.8795763800008,54421.45272072001 2024-07-20,05:08:28.000,202,11046894,-795,0,1721452107,12661.164380329988,184.91482203000487,54421.4457336 2024-07-20,05:08:29.000,202,11046887,-795,0,1721452108,12661.137435089993,184.97121506999974,54421.48765632 2024-07-20,05:08:30.000,202,11046890,-795,0,1721452109,12661.130698779998,184.9782641999991,54421.56451464 2024-07-20,05:08:31.000,202,11046925,-795,0,1721452110,12661.123962469988,185.02055898000253,54421.59246312001 2024-07-20,05:08:32.000,202,11046922,-795,0,1721452111,12661.056599369993,185.0628537599987,54421.49464344 2024-07-20,05:08:33.000,202,11046918,-795,0,1721452112,12661.009445199998,185.06990288999805,54421.38983664 2024-07-20,05:08:34.000,202,11046896,-795,0,1721452113,12660.982499960002,185.1544924500049,54421.410798000004 2024-07-20,05:08:35.000,202,11046909,-795,0,1721452114,12660.975763649993,185.175639840003,54421.42477224001 2024-07-20,05:08:36.000,202,11046892,-795,0,1721452115,12660.901664240002,185.19678723000106,54421.5156048 2024-07-20,05:08:37.000,202,11046882,-795,0,1721452116,12660.834301139992,185.26022940000257,54421.3758624 2024-07-20,05:08:38.000,202,11046947,-795,0,1721452117,12660.800619590002,185.28137679000065,54421.46669496 2024-07-20,05:08:39.000,202,11046907,-795,0,1721452118,12660.854510069992,185.3095733099981,54421.50861768 2024-07-20,05:08:40.000,202,11046909,-795,0,1721452119,12660.793883279992,185.32367157000408,54421.47368208001 2024-07-20,05:08:41.000,202,11046910,-795,0,1721452120,12660.739992800001,185.35186809000152,54421.34791392 2024-07-20,05:08:42.000,202,11046884,-795,0,1721452121,12660.739992800001,185.4012120000043,54421.4457336 2024-07-20,05:08:43.000,202,11046883,-795,0,1721452122,12660.692838629991,185.40826113000367,54421.39682376 2024-07-20,05:08:44.000,202,11046916,-795,0,1721452123,12660.632211839991,185.42940852000174,54421.410798000004 2024-07-20,05:08:45.000,202,11046856,-795,0,1721452124,12660.739992800001,185.44350678000046,54421.480669200006 2024-07-20,05:08:46.000,202,11046876,-795,0,1721452125,12660.706311249996,185.45055590999982,54421.50163056001 2024-07-20,05:08:47.000,202,11046905,-795,0,1721452126,12660.672629699991,185.49285069000325,54421.39682376 2024-07-20,05:08:48.000,202,11046941,-795,0,1721452127,12660.57832136,185.4858015600039,54421.35490104001 2024-07-20,05:08:49.000,202,11046913,-795,0,1721452128,12660.585057669996,185.5210472100007,54421.35490104001 2024-07-20,05:08:50.000,202,11046866,-795,0,1721452129,12660.5379035,185.57744025000284,54421.45272072001 2024-07-20,05:08:51.000,202,11046929,-795,0,1721452130,12660.49748564,185.6338332899977,54421.42477224001 2024-07-20,05:08:52.000,202,11046890,-795,0,1721452131,12660.45706778,185.67612807000114,54421.42477224001 2024-07-20,05:08:53.000,202,11046900,-795,0,1721452132,12660.47054039999,185.69727545999922,54421.42477224001 2024-07-20,05:08:54.000,202,11046882,-795,0,1721452133,12660.45706778,185.75366850000137,54421.50861768 2024-07-20,05:08:55.000,202,11046874,-795,0,1721452134,12660.443595159995,185.80301241000416,54421.4457336 2024-07-20,05:08:56.000,202,11046934,-795,0,1721452135,12660.36949574999,185.88760197000374,54421.45272072001 2024-07-20,05:08:57.000,202,11046885,-795,0,1721452136,12660.29539634,185.93694587999926,54421.03349352 2024-07-20,05:08:58.000,202,11046925,-795,0,1721452137,12660.27518741,186.05678109000291,54421.3409268 2024-07-20,05:08:59.000,202,11046910,-795,0,1721452138,12660.26845109999,186.1413706500025,54421.33393968001 2024-07-20,05:09:00.000,202,11046882,-795,0,1721452139,12660.28866002999,186.21891108000273,54421.40381088001 2024-07-20,05:09:01.000,202,11046870,-795,0,1721452140,12660.36949574999,186.3035006400023,54421.5156048 2024-07-20,05:09:02.000,202,11046881,-795,0,1721452141,12660.32907788999,186.34579541999847,54421.52259192001 2024-07-20,05:09:03.000,202,11046864,-795,0,1721452142,12660.342550509995,186.46563063000212,54421.50861768 2024-07-20,05:09:04.000,202,11046887,-795,0,1721452143,12660.26845109999,186.59251496999786,54421.431759360006 2024-07-20,05:09:05.000,202,11046861,-795,0,1721452144,12660.261714789995,186.72644844000024,54421.459707840004 2024-07-20,05:09:06.000,202,11046873,-795,0,1721452145,12660.221296929994,186.87448017000133,54421.49464344 2024-07-20,05:09:07.000,202,11046905,-795,0,1721452146,12660.221296929994,186.980217119999,54421.459707840004 2024-07-20,05:09:08.000,202,11046878,-795,0,1721452147,12660.221296929994,187.0930032000033,54421.53656616 2024-07-20,05:09:09.000,202,11046900,-795,0,1721452148,12660.19435169,187.21988753999904,54421.56451464 2024-07-20,05:09:10.000,202,11046911,-795,0,1721452149,12660.23476955,187.36087014000077,54421.69028280001 2024-07-20,05:09:11.000,202,11046854,-795,0,1721452150,12660.21456062,187.49480361000315,54421.69028280001 2024-07-20,05:09:12.000,202,11046916,-795,0,1721452151,12660.160670139994,187.60758969000017,54421.648360080006 2024-07-20,05:09:13.000,202,11046938,-795,0,1721452152,12660.046152869989,187.72742490000383,54421.60643736 2024-07-20,05:09:14.000,202,11046914,-795,0,1721452153,12660.052889179999,187.82611272000213,54421.66233432 2024-07-20,05:09:15.000,202,11046939,-795,0,1721452154,12660.019207629994,187.93889879999915,54421.71124416 2024-07-20,05:09:16.000,202,11046898,-795,0,1721452155,12659.951844529998,188.06578314000217,54421.64137296001 2024-07-20,05:09:17.000,202,11046886,-795,0,1721452156,12659.918162979993,188.19971661000454,54421.75316688 2024-07-20,05:09:18.000,202,11046849,-795,0,1721452157,12659.864272499988,188.31250269000157,54421.71823128001 2024-07-20,05:09:19.000,202,11046861,-795,0,1721452158,12659.810382019998,188.4534852900033,54421.66233432 2024-07-20,05:09:20.000,202,11046893,-795,0,1721452159,12659.756491539993,188.59446788999776,54421.68329568 2024-07-20,05:09:21.000,202,11046929,-795,0,1721452160,12659.722809990002,188.67905745000462,54421.627398720004 2024-07-20,05:09:22.000,202,11046878,-795,0,1721452161,12659.702601060002,188.7495487499982,54421.66233432 2024-07-20,05:09:23.000,202,11046896,-795,0,1721452162,12659.628501649997,188.80594179000036,54421.47368208001 2024-07-20,05:09:24.000,202,11046903,-795,0,1721452163,12659.594820099992,188.90462960999866,54421.56451464 2024-07-20,05:09:25.000,202,11046882,-795,0,1721452164,12659.574611169992,188.93282613000338,54421.529579040005 2024-07-20,05:09:26.000,202,11046895,-795,0,1721452165,12659.561138550001,188.96807178000017,54421.585476 2024-07-20,05:09:27.000,202,11046822,-795,0,1721452166,12659.588083789997,189.05266133999976,54421.49464344 2024-07-20,05:09:28.000,202,11046885,-795,0,1721452167,12659.588083789997,189.05971046999912,54421.40381088001 2024-07-20,05:09:29.000,202,11046826,-795,0,1721452168,12659.513984379992,189.07380872999784,54421.40381088001 2024-07-20,05:09:30.000,202,11046907,-795,0,1721452169,12659.534193309992,189.13020176999999,54421.4457336 2024-07-20,05:09:31.000,202,11046880,-795,0,1721452170,12659.540929620001,189.257086110003,54421.5156048 2024-07-20,05:09:32.000,202,11046877,-795,0,1721452171,12659.500511760001,189.38397044999874,54421.47368208001 2024-07-20,05:09:33.000,202,11046883,-795,0,1721452172,12659.547665929997,189.56019870000455,54421.54355328 2024-07-20,05:09:34.000,202,11046909,-795,0,1721452173,12659.621765340002,189.63773913000477,54421.70425704 2024-07-20,05:09:35.000,202,11046849,-795,0,1721452174,12659.675655819992,189.77167259999987,54421.67630856 2024-07-20,05:09:36.000,202,11046875,-795,0,1721452175,12659.581347480002,189.8492130300001,54421.62041160001 2024-07-20,05:09:37.000,202,11046880,-795,0,1721452176,12659.628501649997,189.98314650000248,54421.63438584 2024-07-20,05:09:38.000,202,11046920,-795,0,1721452177,12659.588083789997,190.0113430199999,54421.52259192001 2024-07-20,05:09:39.000,202,11046851,-795,0,1721452178,12659.635237959992,190.08183432000078,54421.63438584 2024-07-20,05:09:40.000,202,11046848,-795,0,1721452179,12659.702601060002,190.13822736000293,54421.71823128001 2024-07-20,05:09:41.000,202,11046860,-795,0,1721452180,12659.763227850002,190.20166953000444,54421.71823128001 2024-07-20,05:09:42.000,202,11046842,-795,0,1721452181,12659.790173089998,190.25101343999995,54421.7252184 2024-07-20,05:09:43.000,202,11046813,-795,0,1721452182,12659.803645710002,190.34970125999826,54421.70425704 2024-07-20,05:09:44.000,202,11046869,-795,0,1721452183,12659.783436780002,190.4060943000004,54421.60643736 2024-07-20,05:09:45.000,202,11046888,-795,0,1721452184,12659.776700469993,190.48363473000063,54421.578488880004 2024-07-20,05:09:46.000,202,11046840,-795,0,1721452185,12659.803645710002,190.5188803800047,54421.56451464 2024-07-20,05:09:47.000,202,11046879,-795,0,1721452186,12659.803645710002,190.6034699400043,54421.45272072001 2024-07-20,05:09:48.000,202,11046909,-795,0,1721452187,12659.918162979993,190.57527341999958,54421.63438584 2024-07-20,05:09:49.000,202,11046882,-795,0,1721452188,12660.046152869989,190.5893716799983,54421.71823128001 2024-07-20,05:09:50.000,202,11046908,-795,0,1721452189,12660.12698858999,190.57527341999958,54421.76015400001 2024-07-20,05:09:51.000,202,11046840,-795,0,1721452190,12660.160670139994,190.56117516000086,54421.66233432 2024-07-20,05:09:52.000,202,11046844,-795,0,1721452191,12660.180879069994,190.57527341999958,54421.55054040001 2024-07-20,05:09:53.000,202,11046886,-795,0,1721452192,12660.261714789995,190.5893716799983,54421.52259192001 2024-07-20,05:09:54.000,202,11046869,-795,0,1721452193,12660.3358142,190.56822429000022,54421.529579040005 2024-07-20,05:09:55.000,202,11046937,-795,0,1721452194,12660.34928681999,190.62461733000237,54421.56451464 2024-07-20,05:09:56.000,202,11046892,-795,0,1721452195,12660.47054039999,190.58232254999893,54421.55054040001 2024-07-20,05:09:57.000,202,11046903,-795,0,1721452196,12660.564848739996,190.56117516000086,54421.46669496 2024-07-20,05:09:58.000,202,11046860,-795,0,1721452197,12660.585057669996,190.49773298999935,54421.22913288 2024-07-20,05:09:59.000,202,11046844,-795,0,1721452198,12660.692838629991,190.43429081999784,54421.47368208001 2024-07-20,05:10:00.000,202,11046859,-795,0,1721452199,12660.787146969997,190.41314342999976,54421.5156048 2024-07-20,05:10:01.000,202,11046859,-795,0,1721452200,12660.807355899997,190.32150474000082,54421.459707840004 2024-07-20,05:10:02.000,202,11046925,-795,0,1721452201,12660.901664240002,190.27216082999803,54421.361888160005 2024-07-20,05:10:03.000,202,11046864,-795,0,1721452202,12660.975763649993,190.2087186600038,54421.29900408 2024-07-20,05:10:04.000,202,11046894,-795,0,1721452203,12661.070071989998,190.11707997000485,54421.40381088001 2024-07-20,05:10:05.000,202,11046868,-795,0,1721452204,12661.184589259989,190.01839214999927,54421.41778512 2024-07-20,05:10:06.000,202,11046858,-795,0,1721452205,12661.225007119989,189.9479008499984,54421.41778512 2024-07-20,05:10:07.000,202,11046839,-795,0,1721452206,12661.359733319994,189.8774095500048,54421.34791392 2024-07-20,05:10:08.000,202,11046818,-795,0,1721452207,12661.38667855999,189.7998691200046,54421.20817152 2024-07-20,05:10:09.000,202,11046859,-795,0,1721452208,12661.52814106999,189.6870830400003,54421.21515864001 2024-07-20,05:10:10.000,202,11046859,-795,0,1721452209,12661.64939464999,189.57429696000327,54421.22214576 2024-07-20,05:10:11.000,202,11046876,-795,0,1721452210,12661.683076199995,189.4544617499996,54421.32695256 2024-07-20,05:10:12.000,202,11046888,-795,0,1721452211,12661.71002143999,189.37692131999938,54421.18721016001 2024-07-20,05:10:13.000,202,11046866,-795,0,1721452212,12661.770648229991,189.3416756700026,54421.22913288 2024-07-20,05:10:14.000,202,11046852,-795,0,1721452213,12661.878429190001,189.24298785000428,54421.3409268 2024-07-20,05:10:15.000,202,11046871,-795,0,1721452214,12661.979473840001,189.15134915999806,54421.22214576 2024-07-20,05:10:16.000,202,11046815,-795,0,1721452215,12661.999682770002,189.10200525000255,54421.20817152 2024-07-20,05:10:17.000,202,11046912,-795,0,1721452216,12661.986210149997,189.03151395000168,54420.977596560006 2024-07-20,05:10:18.000,202,11046888,-795,0,1721452217,12662.026628009997,188.9610226500008,54421.01951928001 2024-07-20,05:10:19.000,202,11046897,-795,0,1721452218,12662.046836939997,188.91872787000466,54421.16624880001 2024-07-20,05:10:20.000,202,11046902,-795,0,1721452219,12662.073782179992,188.85528570000315,54421.16624880001 2024-07-20,05:10:21.000,202,11046837,-795,0,1721452220,12662.080518490002,188.79184353000164,54421.096377600006 2024-07-20,05:10:22.000,202,11046886,-795,0,1721452221,12662.134408969992,188.71430310000142,54421.11733896001 2024-07-20,05:10:23.000,202,11046815,-795,0,1721452222,12662.134408969992,188.69315571000334,54421.13830032001 2024-07-20,05:10:24.000,202,11046848,-795,0,1721452223,12662.161354210002,188.62971354000183,54421.05445488 2024-07-20,05:10:25.000,202,11046901,-795,0,1721452224,12662.080518490002,188.60856615000375,54420.79593144 2024-07-20,05:10:26.000,202,11046869,-795,0,1721452225,12662.093991109992,188.53102572000353,54420.92169960001 2024-07-20,05:10:27.000,202,11046889,-795,0,1721452226,12662.107463729997,188.4534852900033,54420.98458368 2024-07-20,05:10:28.000,202,11046931,-795,0,1721452227,12662.053573249992,188.41119050999987,54420.94964808001 2024-07-20,05:10:29.000,202,11046900,-795,0,1721452228,12662.127672659997,188.33365007999964,54420.96362232 2024-07-20,05:10:30.000,202,11046888,-795,0,1721452229,12662.195035759993,188.25610964999942,54420.97060944001 2024-07-20,05:10:31.000,202,11046828,-795,0,1721452230,12662.154617899992,188.21381487000326,54420.89375112 2024-07-20,05:10:32.000,202,11046839,-795,0,1721452231,12662.114200039992,188.17152008999983,54420.83086704001 2024-07-20,05:10:33.000,202,11046894,-795,0,1721452232,12662.093991109992,188.0798814000009,54420.740034480004 2024-07-20,05:10:34.000,202,11046902,-795,0,1721452233,12662.046836939997,188.0798814000009,54420.67016328 2024-07-20,05:10:35.000,202,11046930,-795,0,1721452234,12662.073782179992,187.98119358000258,54420.67016328 2024-07-20,05:10:36.000,202,11046882,-795,0,1721452235,12662.073782179992,187.93889879999915,54420.76798296 2024-07-20,05:10:37.000,202,11046901,-795,0,1721452236,12662.134408969992,187.86135836999892,54420.809905680006 2024-07-20,05:10:38.000,202,11046861,-795,0,1721452237,12662.127672659997,187.7485722900019,54420.78195720001 2024-07-20,05:10:39.000,202,11046875,-795,0,1721452238,12662.087254799997,187.67103186000168,54420.621253440004 2024-07-20,05:10:40.000,202,11046843,-795,0,1721452239,12662.107463729997,187.64283534000424,54420.70509888 2024-07-20,05:10:41.000,202,11046879,-795,0,1721452240,12662.134408969992,187.55119664999802,54420.67016328 2024-07-20,05:10:42.000,202,11046868,-795,0,1721452241,12662.093991109992,187.4877544800038,54420.62824056 2024-07-20,05:10:43.000,202,11046864,-795,0,1721452242,12662.093991109992,187.42431231000228,54420.523433760005 2024-07-20,05:10:44.000,202,11046886,-795,0,1721452243,12662.100727420002,187.32562449000397,54420.572343600004 2024-07-20,05:10:45.000,202,11046849,-795,0,1721452244,12662.114200039992,187.23398579999775,54420.62824056 2024-07-20,05:10:46.000,202,11046889,-795,0,1721452245,12662.154617899992,187.1916910200016,54420.63522768001 2024-07-20,05:10:47.000,202,11046851,-795,0,1721452246,12662.080518490002,187.11415059000137,54420.54439512001 2024-07-20,05:10:48.000,202,11046834,-795,0,1721452247,12662.087254799997,186.98726624999836,54420.41862696001 2024-07-20,05:10:49.000,202,11046847,-795,0,1721452248,12662.093991109992,186.8815293000007,54420.44657544001 2024-07-20,05:10:50.000,202,11046906,-795,0,1721452249,12661.966001219997,186.74054669999896,54420.13215504001 2024-07-20,05:10:51.000,202,11046912,-795,0,1721452250,12662.060309560002,186.67710453000473,54420.425614080006 2024-07-20,05:10:52.000,202,11046937,-795,0,1721452251,12662.060309560002,186.5995641000045,54420.46753680001 2024-07-20,05:10:53.000,202,11046905,-795,0,1721452252,12662.073782179992,186.536121930003,54420.41862696001 2024-07-20,05:10:54.000,202,11046848,-795,0,1721452253,12662.073782179992,186.40923758999998,54420.355742880005 2024-07-20,05:10:55.000,202,11046808,-795,0,1721452254,12662.154617899992,186.31759890000103,54420.39067848 2024-07-20,05:10:56.000,202,11046856,-795,0,1721452255,12662.147881589997,186.26825498999824,54420.36273 2024-07-20,05:10:57.000,202,11046872,-795,0,1721452256,12662.161354210002,186.1766162999993,54420.32080728 2024-07-20,05:10:58.000,202,11046869,-795,0,1721452257,12662.120936350002,186.13432152000314,54420.21600048 2024-07-20,05:10:59.000,202,11046878,-795,0,1721452258,12662.060309560002,186.06383022000227,54420.32779440001 2024-07-20,05:11:00.000,202,11046884,-795,0,1721452259,12662.053573249992,186.00038805000077,54420.13215504001 2024-07-20,05:11:01.000,202,11046897,-795,0,1721452260,12662.134408969992,185.98628979000205,54420.34176864 2024-07-20,05:11:02.000,202,11046910,-795,0,1721452261,12662.208508379998,185.8946511000031,54420.355742880005 2024-07-20,05:11:03.000,202,11046842,-795,0,1721452262,12662.208508379998,185.87350370999775,54420.26491032 2024-07-20,05:11:04.000,202,11046835,-795,0,1721452263,12662.147881589997,185.83825806000095,54420.1531164 2024-07-20,05:11:05.000,202,11046847,-795,0,1721452264,12662.201772070002,185.81711067000288,54420.236961840004 2024-07-20,05:11:06.000,202,11046874,-795,0,1721452265,12662.255662549993,185.80301241000416,54420.29984592001 2024-07-20,05:11:07.000,202,11046891,-795,0,1721452266,12662.215244689993,185.78891414999816,54420.285871680004 2024-07-20,05:11:08.000,202,11046908,-795,0,1721452267,12662.215244689993,185.76071763000073,54420.25093608001 2024-07-20,05:11:09.000,202,11046911,-795,0,1721452268,12662.235453619993,185.7959632800048,54420.32080728 2024-07-20,05:11:10.000,202,11046924,-795,0,1721452269,12662.255662549993,185.7677667600001,54420.39067848 2024-07-20,05:11:11.000,202,11046783,-795,0,1721452270,12662.269135169998,185.81711067000288,54420.39067848 2024-07-20,05:11:12.000,202,11046799,-715,0,1721452271,12662.248926239998,185.8453071900003,54420.34875576001 2024-07-20,05:11:13.000,202,11046939,-795,0,1721452272,12662.255662549993,185.8664545799984,54420.2928588 2024-07-20,05:11:14.000,202,11046867,-795,0,1721452273,12662.282607790003,185.88055284000438,54420.2928588 2024-07-20,05:11:15.000,202,11046936,-795,0,1721452274,12662.323025649988,185.8664545799984,54420.39067848 2024-07-20,05:11:16.000,202,11046861,-795,0,1721452275,12662.343234579988,185.88055284000438,54420.46054968 2024-07-20,05:11:17.000,202,11046894,-795,0,1721452276,12662.349970889998,185.94399500999862,54420.49548528001 2024-07-20,05:11:18.000,202,11046903,-795,0,1721452277,12662.343234579988,185.92284762000054,54420.56535648001 2024-07-20,05:11:19.000,202,11046860,-795,0,1721452278,12662.370179819998,185.98628979000205,54420.46753680001 2024-07-20,05:11:20.000,202,11046859,-795,0,1721452279,12662.383652439989,186.02153543999884,54420.56535648001 2024-07-20,05:11:21.000,202,11046896,-795,0,1721452280,12662.390388749998,186.07087935000163,54420.53042088 2024-07-20,05:11:22.000,202,11046912,-795,0,1721452281,12662.390388749998,186.1131741299978,54420.6072792 2024-07-20,05:11:23.000,202,11046866,-795,0,1721452282,12662.397125059993,186.204812820004,54420.523433760005 2024-07-20,05:11:24.000,202,11046903,-795,0,1721452283,12662.376916129993,186.26825498999824,54420.474523920006 2024-07-20,05:11:25.000,202,11046890,-795,0,1721452284,12662.511642329999,186.33169715999975,54420.68413752001 2024-07-20,05:11:26.000,202,11046891,-795,0,1721452285,12662.491433399999,186.39513933000126,54420.75400872001 2024-07-20,05:11:27.000,202,11046802,-795,0,1721452286,12662.54532387999,186.47267976000148,54420.740034480004 2024-07-20,05:11:28.000,202,11046829,-795,0,1721452287,12662.477960779994,186.52907280000363,54420.6072792 2024-07-20,05:11:29.000,202,11046821,-795,0,1721452288,12662.552060189999,186.5995641000045,54420.691124640005 2024-07-20,05:11:30.000,202,11046882,-795,0,1721452289,12662.592478049999,186.6700553999981,54420.72606024 2024-07-20,05:11:31.000,202,11046878,-795,0,1721452290,12662.599214359994,186.76874322000367,54420.77497008 2024-07-20,05:11:32.000,202,11046906,-795,0,1721452291,12662.60595066999,186.8321853899979,54420.77497008 2024-07-20,05:11:33.000,202,11046880,-795,0,1721452292,12662.68678638999,186.93792234000284,54420.809905680006 2024-07-20,05:11:34.000,202,11046875,-795,0,1721452293,12662.73394056,186.980217119999,54420.928686720006 2024-07-20,05:11:35.000,202,11046835,-795,0,1721452294,12662.74741317999,187.07185580999794,54420.89375112 2024-07-20,05:11:36.000,202,11046917,-795,0,1721452295,12662.71373163,187.13529797999945,54420.92169960001 2024-07-20,05:11:37.000,202,11046907,-795,0,1721452296,12662.65310484,187.1916910200016,54420.91471248 2024-07-20,05:11:38.000,202,11046887,-795,0,1721452297,12662.6935227,187.24808406000375,54420.87278976 2024-07-20,05:11:39.000,202,11046895,-795,0,1721452298,12662.700259009995,187.30447709999862,54420.928686720006 2024-07-20,05:11:40.000,202,11046913,-795,0,1721452299,12662.74741317999,187.36087014000077,54421.08939048001 2024-07-20,05:11:41.000,202,11046873,-795,0,1721452300,12662.76762210999,187.39611579000484,54421.11733896001 2024-07-20,05:11:42.000,202,11046898,-795,0,1721452301,12662.74741317999,187.4877544800038,54421.10336472 2024-07-20,05:11:43.000,202,11046835,-795,0,1721452302,12662.801303659995,187.52300013000058,54421.13830032001 2024-07-20,05:11:44.000,202,11046890,-795,0,1721452303,12662.73394056,187.60758969000017,54420.9915708 2024-07-20,05:11:45.000,202,11046860,-795,0,1721452304,12662.760885799995,187.55824578000465,54421.04048064 2024-07-20,05:11:46.000,202,11046901,-795,0,1721452305,12662.801303659995,187.62873707999825,54421.16624880001 2024-07-20,05:11:47.000,202,11046931,-795,0,1721452306,12662.781094729995,187.61463881999953,54421.15227456 2024-07-20,05:11:48.000,202,11046885,-795,0,1721452307,12662.760885799995,187.61463881999953,54421.08240336 2024-07-20,05:11:49.000,202,11046889,-795,0,1721452308,12662.81477628,187.64283534000424,54421.194197280005 2024-07-20,05:11:50.000,202,11046871,-795,0,1721452309,12662.86866675999,187.61463881999953,54421.2011844 2024-07-20,05:11:51.000,202,11046805,-795,0,1721452310,12662.87540307,187.5864423000021,54421.17323592 2024-07-20,05:11:52.000,202,11046851,-795,0,1721452311,12662.84845782999,187.55824578000465,54421.194197280005 2024-07-20,05:11:53.000,202,11046855,-795,0,1721452312,12662.79456735,187.51595100000122,54421.096377600006 2024-07-20,05:11:54.000,202,11046909,-795,0,1721452313,12662.83498521,187.50890187000186,54421.08240336 2024-07-20,05:11:55.000,202,11046888,-795,0,1721452314,12662.882139379995,187.438410570001,54421.145287440006 2024-07-20,05:11:56.000,202,11046875,-795,0,1721452315,12662.861930449995,187.4031649200042,54421.075416240004 2024-07-20,05:11:57.000,202,11046891,-795,0,1721452316,12662.922557239996,187.36791927000013,54421.2011844 2024-07-20,05:11:58.000,202,11046895,-795,0,1721452317,12662.962975099996,187.26923145000183,54421.20817152 2024-07-20,05:11:59.000,202,11046856,-795,0,1721452318,12662.942766169996,187.2269366699984,54421.06842912001 2024-07-20,05:12:00.000,202,11046830,-795,0,1721452319,12662.92929354999,187.1564453700048,54420.977596560006 2024-07-20,05:12:01.000,202,11046841,-755,0,1721452320,12662.895612,187.06480667999858,54420.94266096 2024-07-20,05:12:02.000,202,11046878,-795,0,1721452321,12663.003392959996,187.0084136400037,54421.04746776001 2024-07-20,05:12:03.000,202,11046868,-795,0,1721452322,12663.030338199991,186.9449714700022,54420.99855792001 2024-07-20,05:12:04.000,202,11046885,-795,0,1721452323,12663.05728344,186.83923452000454,54420.9915708 2024-07-20,05:12:05.000,202,11046893,-795,0,1721452324,12663.111173919991,186.78989061000175,54421.13830032001 2024-07-20,05:12:06.000,202,11046913,-795,0,1721452325,12663.185273329997,186.6982519200028,54421.11035184 2024-07-20,05:12:07.000,202,11046847,-795,0,1721452326,12663.158328090001,186.66300626999873,54421.06842912001 2024-07-20,05:12:08.000,202,11046872,-795,0,1721452327,12663.124646539996,186.64185888000065,54420.956635200004 2024-07-20,05:12:09.000,202,11046868,-795,0,1721452328,12663.165064399996,186.59251496999786,54420.90073824001 2024-07-20,05:12:10.000,202,11046839,-795,0,1721452329,12663.151591779992,186.5713675799998,54420.977596560006 2024-07-20,05:12:11.000,202,11046864,-795,0,1721452330,12663.198745950001,186.52907280000363,54420.907725360004 2024-07-20,05:12:12.000,202,11046905,-795,0,1721452331,12663.198745950001,186.50792540999828,54420.86580264 2024-07-20,05:12:13.000,202,11046894,-795,0,1721452332,12663.259372740002,186.47972889000084,54420.83086704001 2024-07-20,05:12:14.000,202,11046900,-795,0,1721452333,12663.306526909997,186.44448324000405,54420.94964808001 2024-07-20,05:12:15.000,202,11046824,-795,0,1721452334,12663.340208460002,186.43038497999805,54420.89375112 2024-07-20,05:12:16.000,202,11046837,-795,0,1721452335,12663.340208460002,186.40218846000062,54420.85182840001 2024-07-20,05:12:17.000,202,11046898,-795,0,1721452336,12663.319999530002,186.35989368000446,54420.858815520005 2024-07-20,05:12:18.000,202,11046921,-795,0,1721452337,12663.252636429992,186.38104107000254,54420.60029208 2024-07-20,05:12:19.000,202,11046901,-795,0,1721452338,12663.346944769997,186.35989368000446,54420.788944320004 2024-07-20,05:12:20.000,202,11046902,-795,0,1721452339,12663.380626320002,186.36694281000382,54420.90073824001 2024-07-20,05:12:21.000,202,11046859,-795,0,1721452340,12663.407571559997,186.41628671999933,54420.84484128 2024-07-20,05:12:22.000,202,11046900,-795,0,1721452341,12663.387362629997,186.4515323700034,54420.8168928 2024-07-20,05:12:23.000,202,11046813,-795,0,1721452342,12663.400835250002,186.44448324000405,54420.72606024 2024-07-20,05:12:24.000,202,11046803,-795,0,1721452343,12663.367153699997,186.54317106000235,54420.79593144 2024-07-20,05:12:25.000,202,11046883,-795,0,1721452344,12663.400835250002,186.52907280000363,54420.760995840006 2024-07-20,05:12:26.000,202,11046889,-795,0,1721452345,12663.380626320002,186.57841670999915,54420.72606024 2024-07-20,05:12:27.000,202,11046876,-795,0,1721452346,12663.394098939993,186.55726932000107,54420.77497008 2024-07-20,05:12:28.000,202,11046856,-795,0,1721452347,12663.400835250002,186.6348097500013,54420.72606024 2024-07-20,05:12:29.000,202,11046916,-795,0,1721452348,12663.400835250002,186.68415366000409,54420.8168928 2024-07-20,05:12:30.000,202,11046913,-795,0,1721452349,12663.461462040003,186.7969397400011,54420.858815520005 2024-07-20,05:12:31.000,202,11046834,-795,0,1721452350,12663.447989419998,186.83923452000454,54420.84484128 2024-07-20,05:12:32.000,202,11046828,-795,0,1721452351,12663.427780489998,186.8956275599994,54420.788944320004 2024-07-20,05:12:33.000,202,11046870,-795,0,1721452352,12663.387362629997,186.95906973000092,54420.73304736001 2024-07-20,05:12:34.000,202,11046913,-795,0,1721452353,12663.387362629997,187.06480667999858,54420.760995840006 2024-07-20,05:12:35.000,202,11046873,-795,0,1721452354,12663.380626320002,187.0930032000033,54420.84484128 2024-07-20,05:12:36.000,202,11046923,-795,0,1721452355,12663.407571559997,187.17054363000352,54420.84484128 2024-07-20,05:12:37.000,202,11046890,-795,0,1721452356,12663.394098939993,187.20578928000032,54420.94266096 2024-07-20,05:12:38.000,202,11046880,-795,0,1721452357,12663.427780489998,187.29742796999926,54420.94266096 2024-07-20,05:12:39.000,202,11046865,-795,0,1721452358,12663.387362629997,187.3397227500027,54420.886764 2024-07-20,05:12:40.000,202,11046790,-795,0,1721452359,12663.380626320002,187.42431231000228,54420.907725360004 2024-07-20,05:12:41.000,202,11046900,-795,0,1721452360,12663.387362629997,187.45955795999907,54420.8168928 2024-07-20,05:12:42.000,202,11046897,-795,0,1721452361,12663.373890009992,187.55824578000465,54420.886764 2024-07-20,05:12:43.000,202,11046897,-795,0,1721452362,12663.319999530002,187.61463881999953,54420.71208600001 2024-07-20,05:12:44.000,202,11046900,-795,0,1721452363,12663.326735839997,187.6498844700036,54420.82387992 2024-07-20,05:12:45.000,202,11046880,-795,0,1721452364,12663.373890009992,187.6851301200004,54420.89375112 2024-07-20,05:12:46.000,202,11046868,-795,0,1721452365,12663.441253110002,187.7485722900019,54420.94964808001 2024-07-20,05:12:47.000,202,11046828,-795,0,1721452366,12663.319999530002,187.8120144600034,54420.7470216 2024-07-20,05:12:48.000,202,11046846,-795,0,1721452367,12663.313263219992,187.86840749999828,54420.84484128 2024-07-20,05:12:49.000,202,11046881,-795,0,1721452368,12663.387362629997,187.86840749999828,54420.809905680006 2024-07-20,05:12:50.000,202,11046854,-795,0,1721452369,12663.414307869993,187.88955489000364,54420.85182840001 2024-07-20,05:12:51.000,202,11046891,-795,0,1721452370,12663.400835250002,187.87545662999764,54420.83785416 2024-07-20,05:12:52.000,202,11046830,-795,0,1721452371,12663.346944769997,187.91070228000171,54420.77497008 2024-07-20,05:12:53.000,202,11046916,-795,0,1721452372,12663.414307869993,187.86840749999828,54420.809905680006 2024-07-20,05:12:54.000,202,11046862,-795,0,1721452373,12663.434516799993,187.92480054000043,54420.87977688001 2024-07-20,05:12:55.000,202,11046873,-795,0,1721452374,12663.468198349998,187.85430923999957,54420.858815520005 2024-07-20,05:12:56.000,202,11046855,-795,0,1721452375,12663.434516799993,187.87545662999764,54420.80291856001 2024-07-20,05:12:57.000,202,11046863,-795,0,1721452376,12663.447989419998,187.8331618500015,54420.66317616001 2024-07-20,05:12:58.000,202,11046891,-795,0,1721452377,12663.441253110002,187.82611272000213,54420.70509888 2024-07-20,05:12:59.000,202,11046859,-795,0,1721452378,12663.441253110002,187.8120144600034,54420.68413752001 2024-07-20,05:13:00.000,202,11046837,-795,0,1721452379,12663.495143589993,187.7838179399987,54420.73304736001 2024-07-20,05:13:01.000,202,11046901,-795,0,1721452380,12663.488407279998,187.71332663999783,54420.67016328 2024-07-20,05:13:02.000,202,11046890,-755,0,1721452381,12663.447989419998,187.66398273000232,54420.53042088 2024-07-20,05:13:03.000,202,11046836,-795,0,1721452382,12663.549034069998,187.64283534000424,54420.537408 2024-07-20,05:13:04.000,202,11046856,-795,0,1721452383,12663.562506689988,187.6005405600008,54420.62824056 2024-07-20,05:13:05.000,202,11046866,-795,0,1721452384,12663.582715619988,187.55119664999802,54420.56535648001 2024-07-20,05:13:06.000,202,11046893,-755,0,1721452385,12663.562506689988,187.50890187000186,54420.523433760005 2024-07-20,05:13:07.000,202,11046848,-795,0,1721452386,12663.575979309993,187.44545970000036,54420.48151104 2024-07-20,05:13:08.000,202,11046869,-795,0,1721452387,12663.589451929998,187.42431231000228,54420.404652720004 2024-07-20,05:13:09.000,202,11046856,-795,0,1721452388,12663.629869789998,187.30447709999862,54420.4326012 2024-07-20,05:13:10.000,202,11046861,-795,0,1721452389,12663.663551339989,187.23398579999775,54420.43958832 2024-07-20,05:13:11.000,202,11046909,-795,0,1721452390,12663.730914439999,187.1423471099988,54420.41862696001 2024-07-20,05:13:12.000,202,11046842,-795,0,1721452391,12663.683760269989,187.11415059000137,54420.25093608001 2024-07-20,05:13:13.000,202,11046866,-795,0,1721452392,12663.663551339989,187.0295610300018,54420.20202624 2024-07-20,05:13:14.000,202,11046841,-795,0,1721452393,12663.663551339989,186.95906973000092,54420.13215504001 2024-07-20,05:13:15.000,202,11046900,-795,0,1721452394,12663.74438705999,186.8815293000007,54420.236961840004 2024-07-20,05:13:16.000,202,11046874,-755,0,1721452395,12663.724178129989,186.8462836500039,54420.16709064 2024-07-20,05:13:17.000,202,11046891,-795,0,1721452396,12663.737650749994,186.74759582999832,54420.118180800004 2024-07-20,05:13:18.000,202,11046906,-795,0,1721452397,12663.76459598999,186.71939931000088,54420.09721944 2024-07-20,05:13:19.000,202,11046905,-795,0,1721452398,12663.811750159999,186.62071149000258,54420.03433536 2024-07-20,05:13:20.000,202,11046889,-795,0,1721452399,12663.84543170999,186.57841670999915,54419.92952856 2024-07-20,05:13:21.000,202,11046890,-795,0,1721452400,12663.88584956999,186.50792540999828,54419.86664448 2024-07-20,05:13:22.000,202,11046847,-795,0,1721452401,12663.899322189995,186.50792540999828,54419.782799040004 2024-07-20,05:13:23.000,202,11046914,-795,0,1721452402,12663.879113259994,186.4867780200002,54419.7688248 2024-07-20,05:13:24.000,202,11046882,-795,0,1721452403,12663.83195909,186.4867780200002,54419.74087632 2024-07-20,05:13:25.000,202,11046893,-795,0,1721452404,12663.85216802,186.46563063000212,54419.85965736 2024-07-20,05:13:26.000,202,11046872,-795,0,1721452405,12663.798277539994,186.43038497999805,54419.85965736 2024-07-20,05:13:27.000,202,11046886,-795,0,1721452406,12663.83195909,186.35989368000446,54419.88760584 2024-07-20,05:13:28.000,202,11046855,-795,0,1721452407,12663.737650749994,186.34579541999847,54419.71292784 2024-07-20,05:13:29.000,202,11046890,-795,0,1721452408,12663.778068609994,186.3035006400023,54419.754850560006 2024-07-20,05:13:30.000,202,11046879,-795,0,1721452409,12663.757859679994,186.2894023800036,54419.74786344001 2024-07-20,05:13:31.000,202,11046859,-795,0,1721452410,12663.80501384999,186.24710760000016,54419.733889200004 2024-07-20,05:13:32.000,202,11046871,-795,0,1721452411,12663.737650749994,186.25415672999952,54419.65703088001 2024-07-20,05:13:33.000,202,11046866,-795,0,1721452412,12663.771332299999,186.22596021000209,54419.684979360005 2024-07-20,05:13:34.000,202,11046910,-795,0,1721452413,12663.74438705999,186.2400584700008,54419.803760400006 2024-07-20,05:13:35.000,202,11046878,-795,0,1721452414,12663.757859679994,186.190714559998,54419.77581192001 2024-07-20,05:13:36.000,202,11046866,-795,0,1721452415,12663.697232889994,186.1766162999993,54419.60113392 2024-07-20,05:13:37.000,202,11046912,-795,0,1721452416,12663.589451929998,186.14841978000186,54419.36357184 2024-07-20,05:13:38.000,202,11046873,-795,0,1721452417,12663.697232889994,186.15546891000122,54419.60812104001 2024-07-20,05:13:39.000,202,11046858,-795,0,1721452418,12663.602924549989,186.10612499999843,54419.4544044 2024-07-20,05:13:40.000,202,11046873,-795,0,1721452419,12663.656815029994,186.09907586999907,54419.65004376 2024-07-20,05:13:41.000,202,11046886,-795,0,1721452420,12663.623133479989,186.06383022000227,54419.69196648 2024-07-20,05:13:42.000,202,11046895,-795,0,1721452421,12663.575979309993,186.05678109000291,54419.69196648 2024-07-20,05:13:43.000,202,11046900,-795,0,1721452422,12663.528825139998,186.00038805000077,54419.58017256001 2024-07-20,05:13:44.000,202,11046884,-795,0,1721452423,12663.495143589993,186.00038805000077,54419.615108160004 2024-07-20,05:13:45.000,202,11046884,-795,0,1721452424,12663.508616209998,185.9298967499999,54419.587159680006 2024-07-20,05:13:46.000,202,11046868,-795,0,1721452425,12663.481670970003,185.92284762000054,54419.587159680006 2024-07-20,05:13:47.000,202,11046878,-795,0,1721452426,12663.414307869993,185.91579849000118,54419.40549456 2024-07-20,05:13:48.000,202,11046877,-795,0,1721452427,12663.434516799993,185.90874936000182,54419.53824984001 2024-07-20,05:13:49.000,202,11046897,-795,0,1721452428,12663.454725729993,185.8946511000031,54419.5941468 2024-07-20,05:13:50.000,202,11046919,-795,0,1721452429,12663.447989419998,185.8946511000031,54419.615108160004 2024-07-20,05:13:51.000,202,11046896,-795,0,1721452430,12663.434516799993,185.91579849000118,54419.587159680006 2024-07-20,05:13:52.000,202,11046919,-795,0,1721452431,12663.333472149992,185.93694587999926,54419.53824984001 2024-07-20,05:13:53.000,202,11046868,-795,0,1721452432,12663.279581670002,185.95104413999798,54419.36357184 2024-07-20,05:13:54.000,202,11046894,-795,0,1721452433,12663.266109049997,186.00743718000012,54419.39152032001 2024-07-20,05:13:55.000,202,11046894,-795,0,1721452434,12663.313263219992,185.9933389200014,54419.51030136001 2024-07-20,05:13:56.000,202,11046895,-795,0,1721452435,12663.232427499992,186.00743718000012,54419.517288480005 2024-07-20,05:13:57.000,202,11046893,-795,0,1721452436,12663.225691189997,186.05678109000291,54419.53126272 2024-07-20,05:13:58.000,202,11046890,-795,0,1721452437,12663.239163810002,186.10612499999843,54419.53824984001 2024-07-20,05:13:59.000,202,11046911,-795,0,1721452438,12663.185273329997,186.1131741299978,54419.43344304 2024-07-20,05:14:00.000,202,11046883,-795,0,1721452439,12663.171800709992,186.12727239000378,54419.48235288 2024-07-20,05:14:01.000,202,11046897,-795,0,1721452440,12663.192009639992,186.13432152000314,54419.48934000001 2024-07-20,05:14:02.000,202,11046842,-795,0,1721452441,12663.151591779992,186.18366542999865,54419.44043016001 2024-07-20,05:14:03.000,202,11046900,-795,0,1721452442,12663.050547129991,186.21186195000337,54419.32164912001 2024-07-20,05:14:04.000,202,11046876,-795,0,1721452443,12663.104437609996,186.23300934000144,54419.40549456 2024-07-20,05:14:05.000,202,11046889,-795,0,1721452444,12663.104437609996,186.2400584700008,54419.314662 2024-07-20,05:14:06.000,202,11046854,-795,0,1721452445,12663.104437609996,186.29645151000295,54419.48934000001 2024-07-20,05:14:07.000,202,11046851,-795,0,1721452446,12662.88887568999,186.2894023800036,54418.95831888001 2024-07-20,05:14:08.000,202,11046898,-795,0,1721452447,12663.064019749996,186.3246480300004,54419.419468800006 2024-07-20,05:14:09.000,202,11046839,-795,0,1721452448,12663.064019749996,186.31759890000103,54419.37754608 2024-07-20,05:14:10.000,202,11046894,-795,0,1721452449,12663.043810819996,186.34579541999847,54419.32863624 2024-07-20,05:14:11.000,202,11046921,-795,0,1721452450,12663.070756059991,186.31054977000167,54419.4544044 2024-07-20,05:14:12.000,202,11046855,-795,0,1721452451,12663.030338199991,186.36694281000382,54419.44043016001 2024-07-20,05:14:13.000,202,11046901,-795,0,1721452452,12663.05728344,186.34579541999847,54419.40549456 2024-07-20,05:14:14.000,202,11046884,-795,0,1721452453,12663.05728344,186.3246480300004,54419.34261048001 2024-07-20,05:14:15.000,202,11046848,-795,0,1721452454,12662.97644772,186.31759890000103,54419.16094536 2024-07-20,05:14:16.000,202,11046864,-795,0,1721452455,12663.023601889996,186.29645151000295,54419.33562336 2024-07-20,05:14:17.000,202,11046867,-795,0,1721452456,12662.82824889999,186.3035006400023,54418.916396160006 2024-07-20,05:14:18.000,202,11046899,-795,0,1721452457,12662.94950247999,186.27530412000488,54419.18889384 2024-07-20,05:14:19.000,202,11046935,-795,0,1721452458,12663.010129269991,186.22596021000209,54419.2098552 2024-07-20,05:14:20.000,202,11046849,-795,0,1721452459,12662.942766169996,186.204812820004,54419.23780368 2024-07-20,05:14:21.000,202,11046894,-795,0,1721452460,12662.95623879,186.1766162999993,54419.230816560004 2024-07-20,05:14:22.000,202,11046878,-795,0,1721452461,12662.90908461999,186.14841978000186,54419.27273928001 2024-07-20,05:14:23.000,202,11046880,-795,0,1721452462,12662.902348309995,186.10612499999843,54419.10504840001 2024-07-20,05:14:24.000,202,11046906,-795,0,1721452463,12662.93602986,186.077928480001,54419.230816560004 2024-07-20,05:14:25.000,202,11046860,-795,0,1721452464,12662.94950247999,186.0920267399997,54419.18889384 2024-07-20,05:14:26.000,202,11046898,-795,0,1721452465,12662.95623879,186.05678109000291,54419.112035520004 2024-07-20,05:14:27.000,202,11046868,-795,0,1721452466,12662.801303659995,186.03563370000484,54418.78364088 2024-07-20,05:14:28.000,202,11046877,-795,0,1721452467,12662.90908461999,186.0285845699982,54419.14697112 2024-07-20,05:14:29.000,202,11046876,-795,0,1721452468,12662.99665665,186.00743718000012,54419.22382944001 2024-07-20,05:14:30.000,202,11046844,-795,0,1721452469,12663.01686558,186.00743718000012,54419.18889384 2024-07-20,05:14:31.000,202,11046856,-795,0,1721452470,12663.023601889996,186.02153543999884,54419.15395824001 2024-07-20,05:14:32.000,202,11046883,-795,0,1721452471,12662.989920339991,185.9933389200014,54419.112035520004 2024-07-20,05:14:33.000,202,11046860,-795,0,1721452472,12662.989920339991,185.98628979000205,54418.97928024 2024-07-20,05:14:34.000,202,11046872,-795,0,1721452473,12663.010129269991,185.9933389200014,54419.11902264 2024-07-20,05:14:35.000,202,11046892,-795,0,1721452474,12662.97644772,185.94399500999862,54418.98626736001 2024-07-20,05:14:36.000,202,11046887,-795,0,1721452475,12662.93602986,185.95104413999798,54418.99325448 2024-07-20,05:14:37.000,202,11046899,-795,0,1721452476,12663.043810819996,185.91579849000118,54419.16094536 2024-07-20,05:14:38.000,202,11046866,-795,0,1721452477,12663.03707451,185.90874936000182,54419.11902264 2024-07-20,05:14:39.000,202,11046846,-795,0,1721452478,12663.070756059991,185.85940544999903,54419.02819008 2024-07-20,05:14:40.000,202,11046831,-795,0,1721452479,12663.070756059991,185.80301241000416,54419.0701128 2024-07-20,05:14:41.000,202,11046847,-795,0,1721452480,12663.043810819996,185.81006154000352,54419.02819008 2024-07-20,05:14:42.000,202,11046869,-795,0,1721452481,12663.05728344,185.75366850000137,54419.02819008 2024-07-20,05:14:43.000,202,11046866,-795,0,1721452482,12663.010129269991,185.73957024000265,54418.895434800004 2024-07-20,05:14:44.000,202,11046868,-795,0,1721452483,12663.084228679996,185.72547198000393,54418.93735752001 2024-07-20,05:14:45.000,202,11046885,-795,0,1721452484,12663.138119160001,185.69727545999922,54419.014215840005 2024-07-20,05:14:46.000,202,11046852,-795,0,1721452485,12663.097701300001,185.6831772000005,54419.02819008 2024-07-20,05:14:47.000,202,11046849,-795,0,1721452486,12663.171800709992,185.66907894000178,54418.965306000006 2024-07-20,05:14:48.000,202,11046830,-795,0,1721452487,12663.077492370001,185.62678415999835,54418.79062800001 2024-07-20,05:14:49.000,202,11046872,-795,0,1721452488,12663.104437609996,185.57039112000348,54418.8604992 2024-07-20,05:14:50.000,202,11046862,-795,0,1721452489,12663.138119160001,185.52809634000005,54418.87447344 2024-07-20,05:14:51.000,202,11046867,-795,0,1721452490,12663.084228679996,185.50694895000197,54418.86748632001 2024-07-20,05:14:52.000,202,11046898,-795,0,1721452491,12663.131382849991,185.42235939000238,54418.88146056 2024-07-20,05:14:53.000,202,11046897,-795,0,1721452492,12663.084228679996,185.4012120000043,54418.83255072 2024-07-20,05:14:54.000,202,11046887,-795,0,1721452493,12663.077492370001,185.3730154799996,54418.678834080005 2024-07-20,05:14:55.000,202,11046865,-795,0,1721452494,12663.104437609996,185.33072070000344,54418.7556924 2024-07-20,05:14:56.000,202,11046855,-795,0,1721452495,12663.138119160001,185.28842592,54418.776653760004 2024-07-20,05:14:57.000,202,11046877,-795,0,1721452496,12663.131382849991,185.2743276600013,54418.70678256 2024-07-20,05:14:58.000,202,11046913,-795,0,1721452497,12663.117910230001,185.2531802700032,54418.79062800001 2024-07-20,05:14:59.000,202,11046853,-795,0,1721452498,12663.144855469996,185.21793461999914,54418.72075680001 2024-07-20,05:15:00.000,202,11046888,-795,0,1721452499,12663.205482259997,185.2249837499985,54418.86748632001 2024-07-20,05:15:01.000,202,11046899,-795,0,1721452500,12663.171800709992,185.2390820100045,54418.76267952 2024-07-20,05:15:02.000,202,11046897,-795,0,1721452501,12663.198745950001,185.21088548999978,54418.83953784001 2024-07-20,05:15:03.000,202,11046879,-795,0,1721452502,12663.239163810002,185.18268897000235,54418.87447344 2024-07-20,05:15:04.000,202,11046908,-795,0,1721452503,12663.077492370001,185.16154158000427,54418.56704016 2024-07-20,05:15:05.000,202,11046848,-795,0,1721452504,12663.212218569992,185.13334505999956,54418.74171816001 2024-07-20,05:15:06.000,202,11046867,-675,0,1721452505,12663.252636429992,185.14744331999827,54418.83255072 2024-07-20,05:15:07.000,202,11046893,-795,0,1721452506,12663.232427499992,185.1544924500049,54418.81158936 2024-07-20,05:15:08.000,202,11046853,-795,0,1721452507,12663.239163810002,185.16859071000363,54418.748705280006 2024-07-20,05:15:09.000,202,11046926,-795,0,1721452508,12663.272845359992,185.175639840003,54418.8255636 2024-07-20,05:15:10.000,202,11046896,-795,0,1721452509,12663.266109049997,185.21793461999914,54418.797615120006 2024-07-20,05:15:11.000,202,11046853,-795,0,1721452510,12663.313263219992,185.21088548999978,54418.846524960005 2024-07-20,05:15:12.000,202,11046859,-795,0,1721452511,12663.259372740002,185.34481896000216,54418.80460224 2024-07-20,05:15:13.000,202,11046879,-795,0,1721452512,12663.333472149992,185.28842592,54418.83953784001 2024-07-20,05:15:14.000,202,11046878,-795,0,1721452513,12663.346944769997,185.30252417999873,54418.76267952 2024-07-20,05:15:15.000,202,11046894,-795,0,1721452514,12663.360417390002,185.30252417999873,54418.81158936 2024-07-20,05:15:16.000,202,11046907,-795,0,1721452515,12663.441253110002,185.3377698300028,54418.97229312 2024-07-20,05:15:17.000,202,11046866,-795,0,1721452516,12663.474934659993,185.39416286999767,54418.9303704 2024-07-20,05:15:18.000,202,11046889,-795,0,1721452517,12663.461462040003,185.42940852000174,54418.98626736001 2024-07-20,05:15:19.000,202,11046844,-795,0,1721452518,12663.441253110002,185.44350678000046,54418.944344640004 2024-07-20,05:15:20.000,202,11046841,-795,0,1721452519,12663.468198349998,185.45760503999918,54418.97229312 2024-07-20,05:15:21.000,202,11046877,-795,0,1721452520,12663.495143589993,185.4998998200026,54418.97229312 2024-07-20,05:15:22.000,202,11046928,-795,0,1721452521,12663.508616209998,185.51399808000133,54419.05613856001 2024-07-20,05:15:23.000,202,11046916,-795,0,1721452522,12663.542297759988,185.54924372999812,54419.09107416 2024-07-20,05:15:24.000,202,11046896,-795,0,1721452523,12663.535561449993,185.59153851000156,54419.04915144 2024-07-20,05:15:25.000,202,11046910,-795,0,1721452524,12663.636606099994,185.6338332899977,54419.181906720005 2024-07-20,05:15:26.000,202,11046874,-795,0,1721452525,12663.602924549989,185.66907894000178,54419.18889384 2024-07-20,05:15:27.000,202,11046830,-795,0,1721452526,12663.677023959994,185.72547198000393,54419.16793248 2024-07-20,05:15:28.000,202,11046881,-795,0,1721452527,12663.636606099994,185.72547198000393,54419.09107416 2024-07-20,05:15:29.000,202,11046824,-795,0,1721452528,12663.683760269989,185.7325211100033,54419.112035520004 2024-07-20,05:15:30.000,202,11046928,-795,0,1721452529,12663.737650749994,185.80301241000416,54419.251777920006 2024-07-20,05:15:31.000,202,11046867,-795,0,1721452530,12663.76459598999,185.8312089300016,54419.20286808001 2024-07-20,05:15:32.000,202,11046877,-795,0,1721452531,12663.757859679994,185.8664545799984,54419.181906720005 2024-07-20,05:15:33.000,202,11046867,-795,0,1721452532,12663.811750159999,185.8946511000031,54419.22382944001 2024-07-20,05:15:34.000,202,11046867,-795,0,1721452533,12663.791541229999,185.96514240000397,54419.09107416 2024-07-20,05:15:35.000,202,11046893,-795,0,1721452534,12663.83195909,185.96514240000397,54419.25876504 2024-07-20,05:15:36.000,202,11046866,-795,0,1721452535,12663.879113259994,186.01448630999948,54419.21684232 2024-07-20,05:15:37.000,202,11046860,-795,0,1721452536,12663.93300374,186.07087935000163,54419.20286808001 2024-07-20,05:15:38.000,202,11046918,-795,0,1721452537,12663.90605849999,186.077928480001,54419.230816560004 2024-07-20,05:15:39.000,202,11046887,-795,0,1721452538,12663.959948979995,186.06383022000227,54419.22382944001 2024-07-20,05:15:40.000,202,11046921,-795,0,1721452539,12663.98689421999,186.10612499999843,54419.314662 2024-07-20,05:15:41.000,202,11046862,-795,0,1721452540,12664.09467518,186.10612499999843,54419.36357184 2024-07-20,05:15:42.000,202,11046870,-795,0,1721452541,12664.040784699995,186.12727239000378,54419.36357184 2024-07-20,05:15:43.000,202,11046861,-795,0,1721452542,12664.060993629995,186.14841978000186,54419.314662 2024-07-20,05:15:44.000,202,11046833,-795,0,1721452543,12664.08793886999,186.1413706500025,54419.398507440004 2024-07-20,05:15:45.000,202,11046871,-795,0,1721452544,12664.11488411,186.10612499999843,54419.37754608 2024-07-20,05:15:46.000,202,11046924,-795,0,1721452545,12664.141829349996,186.0920267399997,54419.32863624 2024-07-20,05:15:47.000,202,11046923,-795,0,1721452546,12664.08793886999,186.0285845699982,54419.14697112 2024-07-20,05:15:48.000,202,11046844,-795,0,1721452547,12664.14856565999,185.98628979000205,54419.36357184 2024-07-20,05:15:49.000,202,11046880,-795,0,1721452548,12664.229401379991,185.9298967499999,54419.44043016001 2024-07-20,05:15:50.000,202,11046871,-795,0,1721452549,12664.263082929996,185.8946511000031,54419.44043016001 2024-07-20,05:15:51.000,202,11046818,-795,0,1721452550,12664.269819239991,185.8312089300016,54419.349597600005 2024-07-20,05:15:52.000,202,11046873,-795,0,1721452551,12664.209192449991,185.7325211100033,54419.32164912001 2024-07-20,05:15:53.000,202,11046838,-795,0,1721452552,12664.290028169991,185.6479315500037,54419.32863624 2024-07-20,05:15:54.000,202,11046879,-795,0,1721452553,12664.310237099991,185.52809634000005,54419.398507440004 2024-07-20,05:15:55.000,202,11046869,-795,0,1721452554,12664.316973410001,185.41531026000303,54419.30767488 2024-07-20,05:15:56.000,202,11046926,-795,0,1721452555,12664.303500789996,185.26727853000193,54419.28671352 2024-07-20,05:15:57.000,202,11046889,-795,0,1721452556,12664.343918649996,185.1897381000017,54419.29370064001 2024-07-20,05:15:58.000,202,11046897,-795,0,1721452557,12664.364127579996,185.01350985000317,54419.24479080001 2024-07-20,05:15:59.000,202,11046864,-795,0,1721452558,12664.391072819992,184.87252725000144,54419.21684232 2024-07-20,05:16:00.000,202,11046856,-795,0,1721452559,12664.384336509997,184.74564290999842,54419.19588096 2024-07-20,05:16:01.000,202,11046895,-795,0,1721452560,12664.418018060001,184.5694146599999,54419.181906720005 2024-07-20,05:16:02.000,202,11046891,-795,0,1721452561,12664.384336509997,184.4354811900048,54419.03517720001 2024-07-20,05:16:03.000,202,11046889,-795,0,1721452562,12664.357391270001,184.3226951100005,54418.95133176 2024-07-20,05:16:04.000,202,11046894,-795,0,1721452563,12664.357391270001,184.13236860000325,54419.063125680004 2024-07-20,05:16:05.000,202,11046886,-795,0,1721452564,12664.25634662,183.98433687000215,54418.8604992 2024-07-20,05:16:06.000,202,11046846,-795,0,1721452565,12664.263082929996,183.8645016599985,54419.00722872001 2024-07-20,05:16:07.000,202,11046848,-795,0,1721452566,12664.276555550001,183.7305681900034,54418.93735752001 2024-07-20,05:16:08.000,202,11046829,-795,0,1721452567,12664.14856565999,183.57548733000294,54418.797615120006 2024-07-20,05:16:09.000,202,11046816,-795,0,1721452568,12664.12835672999,183.45565211999929,54418.748705280006 2024-07-20,05:16:10.000,202,11046894,-795,0,1721452569,12664.12835672999,183.30057125999883,54418.748705280006 2024-07-20,05:16:11.000,202,11046873,-795,0,1721452570,12664.020575769995,183.16663779000373,54418.72075680001 2024-07-20,05:16:12.000,202,11046885,-795,0,1721452571,12663.980157909995,183.025655190002,54418.629924240005 2024-07-20,05:16:13.000,202,11046879,-795,0,1721452572,12664.000366839995,182.93401650000305,54418.53909168 2024-07-20,05:16:14.000,202,11046910,-795,0,1721452573,12664.020575769995,182.76483738000388,54418.63691136 2024-07-20,05:16:15.000,202,11046815,-795,0,1721452574,12663.9734216,182.65205129999958,54418.58800152 2024-07-20,05:16:16.000,202,11046827,-795,0,1721452575,12663.94647635999,182.56041261000064,54418.49716896 2024-07-20,05:16:17.000,202,11046864,-795,0,1721452576,12663.87237695,182.42647913999826,54418.36441368001 2024-07-20,05:16:18.000,202,11046848,-795,0,1721452577,12663.84543170999,182.29959480000252,54418.38537504001 2024-07-20,05:16:19.000,202,11046912,-795,0,1721452578,12663.74438705999,182.20090698000422,54418.36441368001 2024-07-20,05:16:20.000,202,11046833,-795,0,1721452579,12663.76459598999,182.11631742000463,54418.38537504001 2024-07-20,05:16:21.000,202,11046893,-795,0,1721452580,12663.778068609994,182.0246787299984,54418.38537504001 2024-07-20,05:16:22.000,202,11046855,-795,0,1721452581,12663.751123369999,181.9259909100001,54418.37838792 2024-07-20,05:16:23.000,202,11046836,-795,0,1721452582,12663.623133479989,181.8625487399986,54418.25261976 2024-07-20,05:16:24.000,202,11046835,-795,0,1721452583,12663.542297759988,181.80615570000373,54418.126851600005 2024-07-20,05:16:25.000,202,11046788,-795,0,1721452584,12663.569242999998,181.74271353000222,54418.14781296001 2024-07-20,05:16:26.000,202,11046900,-795,0,1721452585,12663.508616209998,181.69336961999943,54418.175761440005 2024-07-20,05:16:27.000,202,11046889,-635,0,1721452586,12663.447989419998,181.665173100002,54418.13383872 2024-07-20,05:16:28.000,202,11046927,-795,0,1721452587,12663.434516799993,181.65812397000263,54418.175761440005 2024-07-20,05:16:29.000,202,11046926,-795,0,1721452588,12663.407571559997,181.6792713600007,54418.175761440005 2024-07-20,05:16:30.000,202,11046920,-795,0,1721452589,12663.387362629997,181.64402571000392,54418.23864552001 2024-07-20,05:16:31.000,202,11046788,-795,0,1721452590,12663.373890009992,181.68632049000007,54418.20370992 2024-07-20,05:16:32.000,202,11046885,-795,0,1721452591,12663.266109049997,181.72156614000414,54418.1617872 2024-07-20,05:16:33.000,202,11046923,-795,0,1721452592,12663.117910230001,181.74271353000222,54418.077941760006 2024-07-20,05:16:34.000,202,11046851,-795,0,1721452593,12663.077492370001,181.80615570000373,54418.07095464001 2024-07-20,05:16:35.000,202,11046873,-795,0,1721452594,12663.097701300001,181.85549960999924,54418.21768416001 2024-07-20,05:16:36.000,202,11046873,-795,0,1721452595,12663.043810819996,181.8766470000046,54418.224671280004 2024-07-20,05:16:37.000,202,11046857,-795,0,1721452596,12663.010129269991,181.93304003999947,54418.26659400001 2024-07-20,05:16:38.000,202,11046820,-795,0,1721452597,12662.962975099996,181.9471382999982,54418.25960688 2024-07-20,05:16:39.000,202,11046840,-795,0,1721452598,12662.88887568999,181.9753348200029,54418.18973568 2024-07-20,05:16:40.000,202,11046835,-795,0,1721452599,12662.74741317999,182.18680871999823,54418.294542480005 2024-07-20,05:16:41.000,202,11046902,-795,0,1721452600,12662.77435842,182.109268289998,54418.224671280004 2024-07-20,05:16:42.000,202,11046845,-795,0,1721452601,12662.760885799995,182.20795611000358,54418.273581120004 2024-07-20,05:16:43.000,202,11046891,-795,0,1721452602,12662.67331377,182.27844741000445,54418.224671280004 2024-07-20,05:16:44.000,202,11046899,-795,0,1721452603,12662.65310484,182.33484044999932,54418.273581120004 2024-07-20,05:16:45.000,202,11046932,-795,0,1721452604,12662.659841149994,182.45467566000298,54418.42031064 2024-07-20,05:16:46.000,202,11046868,-795,0,1721452605,12662.54532387999,182.5322160900032,54418.32249096 2024-07-20,05:16:47.000,202,11046841,-675,0,1721452606,12662.558796499994,182.62385478000215,54418.39934928 2024-07-20,05:16:48.000,202,11046837,-795,0,1721452607,12662.464488159989,182.76483738000388,54418.35742656 2024-07-20,05:16:49.000,202,11046824,-795,0,1721452608,12662.437542919994,182.87057433000155,54418.42031064 2024-07-20,05:16:50.000,202,11046887,-795,0,1721452609,12662.397125059993,182.95516389000113,54418.511143200005 2024-07-20,05:16:51.000,202,11046877,-795,0,1721452610,12662.343234579988,183.06794996999815,54418.581014400006 2024-07-20,05:16:52.000,202,11046859,-795,0,1721452611,12662.195035759993,183.1736869200031,54418.57402728001 2024-07-20,05:16:53.000,202,11046923,-795,0,1721452612,12662.188299449997,183.30057125999883,54418.581014400006 2024-07-20,05:16:54.000,202,11046858,-795,0,1721452613,12662.248926239998,183.44155386000057,54418.74171816001 2024-07-20,05:16:55.000,202,11046833,-755,0,1721452614,12662.154617899992,183.54024167999887,54418.748705280006 2024-07-20,05:16:56.000,202,11046849,-795,0,1721452615,12662.114200039992,183.6671260200019,54418.727743920004 2024-07-20,05:16:57.000,202,11046909,-795,0,1721452616,12662.080518490002,183.7940103600049,54418.70678256 2024-07-20,05:16:58.000,202,11046873,-795,0,1721452617,12662.006419079997,183.92089470000064,54418.727743920004 2024-07-20,05:16:59.000,202,11046876,-795,0,1721452618,12661.972737529992,184.0407299100043,54418.748705280006 2024-07-20,05:17:00.000,202,11046865,-795,0,1721452619,12661.992946459992,184.16761425000004,54418.88146056 2024-07-20,05:17:01.000,202,11046886,-795,0,1721452620,12661.992946459992,184.2733511999977,54418.90242192 2024-07-20,05:17:02.000,202,11046895,-795,0,1721452621,12661.864956569996,184.36498989000393,54418.93735752001 2024-07-20,05:17:03.000,202,11046806,-795,0,1721452622,12661.858220260001,184.46367771000223,54418.97928024 2024-07-20,05:17:04.000,202,11046850,-795,0,1721452623,12661.71002143999,184.56236553000053,54418.88146056 2024-07-20,05:17:05.000,202,11046844,-795,0,1721452624,12661.71002143999,184.5976111800046,54418.92338328 2024-07-20,05:17:06.000,202,11046830,-795,0,1721452625,12661.59550417,184.59056204999797,54418.78364088 2024-07-20,05:17:07.000,202,11046872,-795,0,1721452626,12661.59550417,184.6681024799982,54418.81158936 2024-07-20,05:17:08.000,202,11046902,-795,0,1721452627,12661.582031549995,184.75974117000442,54418.88844768001 2024-07-20,05:17:09.000,202,11046842,-795,0,1721452628,12661.521404759995,184.7315446499997,54418.88844768001 2024-07-20,05:17:10.000,202,11046879,-795,0,1721452629,12661.50793213999,184.73859377999906,54418.95831888001 2024-07-20,05:17:11.000,202,11046839,-795,0,1721452630,12661.48772320999,184.75974117000442,54418.90242192 2024-07-20,05:17:12.000,202,11046831,-795,0,1721452631,12661.4136238,184.73859377999906,54418.88844768001 2024-07-20,05:17:13.000,202,11046876,-795,0,1721452632,12661.34626069999,184.68924987000355,54418.8255636 2024-07-20,05:17:14.000,202,11046863,-795,0,1721452633,12661.312579149999,184.64695509000012,54418.79062800001 2024-07-20,05:17:15.000,202,11046881,-795,0,1721452634,12661.38667855999,184.57646378999925,54418.81857648001 2024-07-20,05:17:16.000,202,11046862,-795,0,1721452635,12661.339524389994,184.4848251000003,54418.85351208 2024-07-20,05:17:17.000,202,11046858,-795,0,1721452636,12661.379942249994,184.4354811900048,54418.78364088 2024-07-20,05:17:18.000,202,11046900,-795,0,1721452637,12661.373205939999,184.30154772000242,54418.72075680001 2024-07-20,05:17:19.000,202,11046827,-795,0,1721452638,12661.359733319994,184.18171250999876,54418.65088560001 2024-07-20,05:17:20.000,202,11046855,-795,0,1721452639,12661.34626069999,184.10417207999853,54418.59498864 2024-07-20,05:17:21.000,202,11046868,-795,0,1721452640,12661.359733319994,184.0125333899996,54418.55306592001 2024-07-20,05:17:22.000,202,11046881,-795,0,1721452641,12661.319315459994,183.90679644000193,54418.5460788 2024-07-20,05:17:23.000,202,11046871,-795,0,1721452642,12661.319315459994,183.80105949000426,54418.343452320005 2024-07-20,05:17:24.000,202,11046906,-795,0,1721452643,12661.292370219999,183.6459786300038,54418.42031064 2024-07-20,05:17:25.000,202,11046847,-795,0,1721452644,12661.39341487,183.54729080999823,54418.50415608001 2024-07-20,05:17:26.000,202,11046872,-795,0,1721452645,12661.400151179994,183.3710625599997,54418.55306592001 2024-07-20,05:17:27.000,202,11046886,-795,0,1721452646,12661.379942249994,183.2371290900046,54418.413323520006 2024-07-20,05:17:28.000,202,11046836,-795,0,1721452647,12661.339524389994,183.14549039999838,54418.25960688 2024-07-20,05:17:29.000,202,11046859,-795,0,1721452648,12661.312579149999,183.025655190002,54418.14082584 2024-07-20,05:17:30.000,202,11046828,-795,0,1721452649,12661.312579149999,182.9763112799992,54418.175761440005 2024-07-20,05:17:31.000,202,11046875,-795,0,1721452650,12661.352997009999,182.88467259000026,54418.15480008 2024-07-20,05:17:32.000,202,11046910,-795,0,1721452651,12661.278897599994,182.73664085999917,54417.93121224001 2024-07-20,05:17:33.000,202,11046873,-795,0,1721452652,12661.312579149999,182.62385478000215,54418.06396752 2024-07-20,05:17:34.000,202,11046887,-795,0,1721452653,12661.339524389994,182.52516696000384,54418.02903192001 2024-07-20,05:17:35.000,202,11046819,-795,0,1721452654,12661.373205939999,182.42647913999826,54417.889289520004 2024-07-20,05:17:36.000,202,11046841,-795,0,1721452655,12661.373205939999,182.33484044999932,54417.99409632 2024-07-20,05:17:37.000,202,11046860,-795,0,1721452656,12661.332788079999,182.2573000199991,54417.8473668 2024-07-20,05:17:38.000,202,11046909,-795,0,1721452657,12661.34626069999,182.16566133000015,54417.80544408 2024-07-20,05:17:39.000,202,11046877,-795,0,1721452658,12661.312579149999,182.06697351000184,54417.840379680005 2024-07-20,05:17:40.000,202,11046859,-795,0,1721452659,12661.312579149999,182.0387769900044,54417.76352136001 2024-07-20,05:17:41.000,202,11046848,-795,0,1721452660,12661.39341487,181.98943308000162,54417.97313496 2024-07-20,05:17:42.000,202,11046859,-795,0,1721452661,12661.400151179994,181.9753348200029,54417.94518648 2024-07-20,05:17:43.000,202,11046797,-795,0,1721452662,12661.359733319994,181.9753348200029,54417.910250880006 2024-07-20,05:17:44.000,202,11046836,-795,0,1721452663,12661.339524389994,182.00353134000034,54417.76352136001 2024-07-20,05:17:45.000,202,11046800,-795,0,1721452664,12661.4136238,181.99648221000098,54417.8473668 2024-07-20,05:17:46.000,202,11046847,-795,0,1721452665,12661.45404166,182.05287525000313,54417.889289520004 2024-07-20,05:17:47.000,202,11046871,-795,0,1721452666,12661.501195829995,182.08107177000056,54417.9871092 2024-07-20,05:17:48.000,202,11046877,-795,0,1721452667,12661.42709641999,182.1586122000008,54417.93121224001 2024-07-20,05:17:49.000,202,11046856,-795,0,1721452668,12661.521404759995,182.25025088999973,54418.0220448 2024-07-20,05:17:50.000,202,11046891,-795,0,1721452669,12661.48772320999,182.3841843600021,54418.056980400004 2024-07-20,05:17:51.000,202,11046870,-795,0,1721452670,12661.460777969995,182.5322160900032,54418.09890312001 2024-07-20,05:17:52.000,202,11046872,-755,0,1721452671,12661.42709641999,182.70844434000173,54418.04999328001 2024-07-20,05:17:53.000,202,11046877,-795,0,1721452672,12661.319315459994,182.82123041999876,54418.02903192001 2024-07-20,05:17:54.000,202,11046911,-795,0,1721452673,12661.305842839989,183.01155693000328,54418.07095464001 2024-07-20,05:17:55.000,202,11046886,-795,0,1721452674,12661.373205939999,183.15958866000437,54418.21069704 2024-07-20,05:17:56.000,202,11046872,-795,0,1721452675,12661.332788079999,183.36401343000034,54418.26659400001 2024-07-20,05:17:57.000,202,11046901,-795,0,1721452676,12661.32605176999,183.51204516000143,54418.294542480005 2024-07-20,05:17:58.000,202,11046866,-795,0,1721452677,12661.305842839989,183.78696122999827,54418.36441368001 2024-07-20,05:17:59.000,202,11046870,-795,0,1721452678,12661.272161289999,183.98433687000215,54418.39934928 2024-07-20,05:18:00.000,202,11046845,-795,0,1721452679,12661.171116639998,184.2240072900022,54418.43428488001 2024-07-20,05:18:01.000,202,11046881,-795,0,1721452680,12661.117226159993,184.4213829299988,54418.55306592001 2024-07-20,05:18:02.000,202,11046881,-795,0,1721452681,12661.043126750003,184.61875857000268,54418.51813032 2024-07-20,05:18:03.000,202,11046882,-795,0,1721452682,12660.928609479997,184.76679030000378,54418.46922048 2024-07-20,05:18:04.000,202,11046855,-795,0,1721452683,12660.915136859992,184.93596942000295,54418.511143200005 2024-07-20,05:18:05.000,202,11046861,-795,0,1721452684,12660.962291030002,185.08400115000404,54418.748705280006 2024-07-20,05:18:06.000,202,11046849,-795,0,1721452685,12661.002708890002,185.24613114000385,54418.776653760004 2024-07-20,05:18:07.000,202,11046901,-795,0,1721452686,12660.847773759997,185.40826113000367,54418.59498864 2024-07-20,05:18:08.000,202,11046882,-795,0,1721452687,12660.908400549997,185.4998998200026,54418.65088560001 2024-07-20,05:18:09.000,202,11046882,-795,0,1721452688,12660.807355899997,185.59858764000091,54418.72075680001 2024-07-20,05:18:10.000,202,11046847,-795,0,1721452689,12660.746729109997,185.72547198000393,54418.76966664001 2024-07-20,05:18:11.000,202,11046886,-795,0,1721452690,12660.726520179996,185.81006154000352,54418.846524960005 2024-07-20,05:18:12.000,202,11046895,-795,0,1721452691,12660.659157080001,185.92284762000054,54418.87447344 2024-07-20,05:18:13.000,202,11046875,-795,0,1721452692,12660.645684459996,185.96514240000397,54418.92338328 2024-07-20,05:18:14.000,202,11046866,-795,0,1721452693,12660.645684459996,186.0285845699982,54418.85351208 2024-07-20,05:18:15.000,202,11046867,-795,0,1721452694,12660.699574940001,186.02153543999884,54418.90242192 2024-07-20,05:18:16.000,202,11046885,-795,0,1721452695,12660.713047559992,186.00743718000012,54418.90940904001 2024-07-20,05:18:17.000,202,11046885,-795,0,1721452696,12660.760201730001,185.93694587999926,54418.90242192 2024-07-20,05:18:18.000,202,11046869,-795,0,1721452697,12660.692838629991,185.93694587999926,54418.80460224 2024-07-20,05:18:19.000,202,11046909,-795,0,1721452698,12660.746729109997,185.88760197000374,54418.80460224 2024-07-20,05:18:20.000,202,11046836,-795,0,1721452699,12660.753465419992,185.82415980000223,54418.748705280006 2024-07-20,05:18:21.000,202,11046861,-795,0,1721452700,12660.800619590002,185.746619370002,54418.846524960005 2024-07-20,05:18:22.000,202,11046906,-795,0,1721452701,12660.773674349992,185.67612807000114,54418.776653760004 2024-07-20,05:18:23.000,202,11046874,-795,0,1721452702,12660.881455310002,185.57039112000348,54418.69979544001 2024-07-20,05:18:24.000,202,11046867,-795,0,1721452703,12660.928609479997,185.46465416999854,54418.76267952 2024-07-20,05:18:25.000,202,11046865,-795,0,1721452704,12661.056599369993,185.26022940000257,54418.748705280006 2024-07-20,05:18:26.000,202,11046910,-795,0,1721452705,12661.123962469988,185.1897381000017,54418.678834080005 2024-07-20,05:18:27.000,202,11046882,-795,0,1721452706,12661.164380329988,185.00646072000382,54418.74171816001 2024-07-20,05:18:28.000,202,11046867,-795,0,1721452707,12661.164380329988,184.83728160000464,54418.64389848 2024-07-20,05:18:29.000,202,11046918,-795,0,1721452708,12661.231743429998,184.67515161000483,54418.61595 2024-07-20,05:18:30.000,202,11046881,-795,0,1721452709,12661.265424979989,184.5341690100031,54418.63691136 2024-07-20,05:18:31.000,202,11046874,-795,0,1721452710,12661.319315459994,184.31564598000114,54418.56704016 2024-07-20,05:18:32.000,202,11046863,-795,0,1721452711,12661.40688748999,184.16056512000068,54418.511143200005 2024-07-20,05:18:33.000,202,11046859,-795,0,1721452712,12661.45404166,183.94909121999808,54418.32249096 2024-07-20,05:18:34.000,202,11046867,-795,0,1721452713,12661.49445952,183.71646993000468,54418.32947808 2024-07-20,05:18:35.000,202,11046855,-795,0,1721452714,12661.6157131,183.5190942900008,54418.37838792 2024-07-20,05:18:36.000,202,11046869,-795,0,1721452715,12661.6157131,183.38516081999842,54418.294542480005 2024-07-20,05:18:37.000,202,11046905,-795,0,1721452716,12661.683076199995,183.21598169999925,54418.33646520001 2024-07-20,05:18:38.000,202,11046844,-795,0,1721452717,12661.69654882,183.1243430100003,54418.31550384001 2024-07-20,05:18:39.000,202,11046912,-795,0,1721452718,12661.683076199995,182.99745867000456,54418.28056824 2024-07-20,05:18:40.000,202,11046877,-795,0,1721452719,12661.75043929999,182.87057433000155,54418.28056824 2024-07-20,05:18:41.000,202,11046849,-795,0,1721452720,12661.71675775,182.7154934700011,54418.25261976 2024-07-20,05:18:42.000,202,11046897,-795,0,1721452721,12661.67633989,182.58155999999872,54418.20370992 2024-07-20,05:18:43.000,202,11046857,-795,0,1721452722,12661.6157131,182.44762653000362,54418.06396752 2024-07-20,05:18:44.000,202,11046877,-795,0,1721452723,12661.622449409995,182.33484044999932,54418.11287736 2024-07-20,05:18:45.000,202,11046861,-795,0,1721452724,12661.69654882,182.21500524000294,54418.175761440005 2024-07-20,05:18:46.000,202,11046885,-795,0,1721452725,12661.67633989,182.17975958999887,54418.16877432001 2024-07-20,05:18:47.000,202,11046859,-795,0,1721452726,12661.561822619995,182.08812089999992,54418.14082584 2024-07-20,05:18:48.000,202,11046853,-795,0,1721452727,12661.43383273,182.05992438000249,54417.93819936 2024-07-20,05:18:49.000,202,11046851,-795,0,1721452728,12661.379942249994,181.95418743000482,54418.056980400004 2024-07-20,05:18:50.000,202,11046871,-795,0,1721452729,12661.292370219999,181.8907452600033,54418.02903192001 2024-07-20,05:18:51.000,202,11046845,-795,0,1721452730,12661.238479739994,181.8132048300031,54418.008070560005 2024-07-20,05:18:52.000,202,11046855,-795,0,1721452731,12661.150907709998,181.80615570000373,54417.910250880006 2024-07-20,05:18:53.000,202,11046877,-795,0,1721452732,12661.117226159993,181.74976266000158,54417.98012208001 2024-07-20,05:18:54.000,202,11046853,-795,0,1721452733,12661.103753539988,181.71451701000478,54418.056980400004 2024-07-20,05:18:55.000,202,11046891,-795,0,1721452734,12661.029654129998,181.67222223000135,54417.9871092 2024-07-20,05:18:56.000,202,11046859,-795,0,1721452735,12660.881455310002,181.65107484000328,54417.95217360001 2024-07-20,05:18:57.000,202,11046893,-795,0,1721452736,12660.814092209992,181.62992744999792,54417.854353919996 2024-07-20,05:18:58.000,202,11046870,-795,0,1721452737,12660.726520179996,181.6792713600007,54417.90326376001 2024-07-20,05:18:59.000,202,11046870,-795,0,1721452738,12660.638948150001,181.65812397000263,54417.889289520004 2024-07-20,05:19:00.000,202,11046880,-795,0,1721452739,12660.544639809996,181.72156614000414,54417.959160720005 2024-07-20,05:19:01.000,202,11046895,-795,0,1721452740,12660.43685885,181.73566440000286,54417.9871092 2024-07-20,05:19:02.000,202,11046898,-795,0,1721452741,12660.30886895999,181.7638609200003,54417.9871092 2024-07-20,05:19:03.000,202,11046882,-795,0,1721452742,12660.180879069994,181.79910657000437,54417.86134104001 2024-07-20,05:19:04.000,202,11046905,-795,0,1721452743,12660.093307039999,181.8907452600033,54417.910250880006 2024-07-20,05:19:05.000,202,11046898,-795,0,1721452744,12660.012471319998,181.9118926500014,54417.90326376001 2024-07-20,05:19:06.000,202,11046885,-795,0,1721452745,12659.877745119993,182.00353134000034,54417.86134104001 2024-07-20,05:19:07.000,202,11046834,-795,0,1721452746,12659.803645710002,182.03172785999777,54417.82640544 2024-07-20,05:19:08.000,202,11046886,-795,0,1721452747,12659.635237959992,182.11631742000463,54417.6028176 2024-07-20,05:19:09.000,202,11046859,-795,0,1721452748,12659.527456999997,182.25025088999973,54417.721598640004 2024-07-20,05:19:10.000,202,11046873,-795,0,1721452749,12659.487039139996,182.32779131999996,54417.94518648 2024-07-20,05:19:11.000,202,11046856,-795,0,1721452750,12659.392730799991,182.3841843600021,54417.93819936 2024-07-20,05:19:12.000,202,11046880,-795,0,1721452751,12659.244531979995,182.46172479000234,54417.889289520004 2024-07-20,05:19:13.000,202,11046868,-795,0,1721452752,12659.10980577999,182.55336348000128,54417.78448272001 2024-07-20,05:19:14.000,202,11046845,-795,0,1721452753,12659.022233749994,182.58155999999872,54417.854353919996 2024-07-20,05:19:15.000,202,11046866,-795,0,1721452754,12659.00876112999,182.60975652000343,54417.93819936 2024-07-20,05:19:16.000,202,11046876,-795,0,1721452755,12658.934661719999,182.62385478000215,54417.95217360001 2024-07-20,05:19:17.000,202,11046884,-795,0,1721452756,12658.874034929999,182.67319868999766,54417.917238 2024-07-20,05:19:18.000,202,11046885,-795,0,1721452757,12658.840353379994,182.80008303000068,54417.92422512 2024-07-20,05:19:19.000,202,11046862,-795,0,1721452758,12658.732572419998,182.90581997999834,54418.03601904 2024-07-20,05:19:20.000,202,11046885,-795,0,1721452759,12658.591109909998,183.01155693000328,54417.99409632 2024-07-20,05:19:21.000,202,11046882,-795,0,1721452760,12658.530483119997,183.13844126999902,54417.97313496 2024-07-20,05:19:22.000,202,11046860,-795,0,1721452761,12658.362075370002,183.27942387000076,54417.87531528 2024-07-20,05:19:23.000,202,11046858,-795,0,1721452762,12658.281239650001,183.40630821000377,54417.89627664 2024-07-20,05:19:24.000,202,11046854,-795,0,1721452763,12658.274503339991,183.54024167999887,54418.00108344001 2024-07-20,05:19:25.000,202,11046886,-795,0,1721452764,12658.220612860001,183.63188036999782,54418.11287736 2024-07-20,05:19:26.000,202,11046871,-795,0,1721452765,12658.133040829991,183.7305681900034,54418.105890240004 2024-07-20,05:19:27.000,202,11046908,-795,0,1721452766,12658.07915035,183.82220688000234,54418.105890240004 2024-07-20,05:19:28.000,202,11046865,-795,0,1721452767,12657.87706105,183.92089470000064,54417.959160720005 2024-07-20,05:19:29.000,202,11046891,-795,0,1721452768,12657.823170569995,184.06187730000238,54417.95217360001 2024-07-20,05:19:30.000,202,11046915,-795,0,1721452769,12657.722125919994,184.16761425000004,54418.04999328001 2024-07-20,05:19:31.000,202,11046881,-795,0,1721452770,12657.627817579989,184.2874494600037,54418.0220448 2024-07-20,05:19:32.000,202,11046877,-795,0,1721452771,12657.486355069988,184.42843205999816,54418.008070560005 2024-07-20,05:19:33.000,202,11046815,-795,0,1721452772,12657.425728280003,184.52711988000374,54417.9871092 2024-07-20,05:19:34.000,202,11046904,-795,0,1721452773,12657.311211009997,184.63990596000076,54417.96614784 2024-07-20,05:19:35.000,202,11046858,-795,0,1721452774,12657.291002079997,184.71039726000163,54418.056980400004 2024-07-20,05:19:36.000,202,11046863,-795,0,1721452775,12657.163012190002,184.7949868200012,54418.008070560005 2024-07-20,05:19:37.000,202,11046915,-795,0,1721452776,12657.082176470001,184.87252725000144,54417.98012208001 2024-07-20,05:19:38.000,202,11046852,-795,0,1721452777,12656.96092289,184.9430185500023,54417.81243120001 2024-07-20,05:19:39.000,202,11046912,-795,0,1721452778,12657.001340750001,184.95711681000103,54417.910250880006 2024-07-20,05:19:40.000,202,11046882,-795,0,1721452779,12657.008077059996,184.95006768000167,54418.04300616 2024-07-20,05:19:41.000,202,11046869,-795,0,1721452780,12657.048494919996,184.9430185500023,54418.056980400004 2024-07-20,05:19:42.000,202,11046894,-795,0,1721452781,12656.98113182,184.97121506999974,54418.01505768 2024-07-20,05:19:43.000,202,11046821,-795,0,1721452782,12656.994604439991,184.95006768000167,54417.959160720005 2024-07-20,05:19:44.000,202,11046859,-795,0,1721452783,12656.886823479996,184.91482203000487,54417.87531528 2024-07-20,05:19:45.000,202,11046842,-795,0,1721452784,12656.89355978999,184.8795763800008,54417.88230240001 2024-07-20,05:19:46.000,202,11046919,-795,0,1721452785,12656.83966931,184.844330730004,54417.87531528 2024-07-20,05:19:47.000,202,11046922,-635,0,1721452786,12656.846405619995,184.8161342099993,54417.81941832 2024-07-20,05:19:48.000,202,11046843,-795,0,1721452787,12656.765569899995,184.80203595000057,54417.80544408 2024-07-20,05:19:49.000,202,11046837,-795,0,1721452788,12656.785778829995,184.7315446499997,54417.75653424 2024-07-20,05:19:50.000,202,11046858,-795,0,1721452789,12656.69147048999,184.68924987000355,54417.623778960005 2024-07-20,05:19:51.000,202,11046851,-795,0,1721452790,12656.785778829995,184.5835129199986,54417.75653424 2024-07-20,05:19:52.000,202,11046826,-795,0,1721452791,12656.745360969995,184.49892335999903,54417.72858576 2024-07-20,05:19:53.000,202,11046863,-795,0,1721452792,12656.704943109995,184.41433379999944,54417.73557288001 2024-07-20,05:19:54.000,202,11046865,-795,0,1721452793,12656.71167941999,184.35089162999793,54417.72858576 2024-07-20,05:19:55.000,202,11046901,-795,0,1721452794,12656.61063476999,184.30859685000178,54417.58185624 2024-07-20,05:19:56.000,202,11046852,-795,0,1721452795,12656.603898459995,184.25220380999963,54417.51198504 2024-07-20,05:19:57.000,202,11046884,-795,0,1721452796,12656.48938118999,184.20990903000347,54417.218526000004 2024-07-20,05:19:58.000,202,11046883,-795,0,1721452797,12656.6982068,184.13236860000325,54417.623778960005 2024-07-20,05:19:59.000,202,11046848,-795,0,1721452798,12656.71167941999,184.08302469000046,54417.6377532 2024-07-20,05:20:00.000,202,11046865,-795,0,1721452799,12656.71167941999,183.9913860000015,54417.58185624 2024-07-20,05:20:01.000,202,11046880,-795,0,1721452800,12656.67799787,183.97023861000343,54417.49801080001 2024-07-20,05:20:02.000,202,11046854,-795,0,1721452801,12656.65778894,183.94909121999808,54417.33031992001 2024-07-20,05:20:03.000,202,11046926,-795,0,1721452802,12656.745360969995,183.96318948000408,54417.43512672 2024-07-20,05:20:04.000,202,11046916,-795,0,1721452803,12656.765569899995,183.95614035000472,54417.393204 2024-07-20,05:20:05.000,202,11046860,-795,0,1721452804,12656.81946038,183.98433687000215,54417.49801080001 2024-07-20,05:20:06.000,202,11046910,-795,0,1721452805,12656.79251513999,184.0125333899996,54417.49801080001 2024-07-20,05:20:07.000,202,11046865,-795,0,1721452806,12656.73862466,184.1112212099979,54417.42115248 2024-07-20,05:20:08.000,202,11046849,-795,0,1721452807,12656.69147048999,184.1394177300026,54417.33031992001 2024-07-20,05:20:09.000,202,11046880,-795,0,1721452808,12656.61737108,184.2028599000041,54417.386216880004 2024-07-20,05:20:10.000,202,11046886,-795,0,1721452809,12656.59716215,184.2874494600037,54417.37922976001 2024-07-20,05:20:11.000,202,11046903,-795,0,1721452810,12656.603898459995,184.40023554000072,54417.49801080001 2024-07-20,05:20:12.000,202,11046904,-795,0,1721452811,12656.523062739994,184.4707268400016,54417.33031992001 2024-07-20,05:20:13.000,202,11046867,-795,0,1721452812,12656.523062739994,184.5976111800046,54417.42813960001 2024-07-20,05:20:14.000,202,11046916,-795,0,1721452813,12656.523062739994,184.68924987000355,54417.5329464 2024-07-20,05:20:15.000,202,11046877,-795,0,1721452814,12656.462435949994,184.80203595000057,54417.56089488 2024-07-20,05:20:16.000,202,11046852,-795,0,1721452815,12656.46917225999,184.92187116000423,54417.59583048001 2024-07-20,05:20:17.000,202,11046843,-795,0,1721452816,12656.368127609989,185.03465724000125,54417.31634568 2024-07-20,05:20:18.000,202,11046885,-795,0,1721452817,12656.482644879994,185.11219767000148,54417.56089488 2024-07-20,05:20:19.000,202,11046873,-795,0,1721452818,12656.502853809994,185.175639840003,54417.5329464 2024-07-20,05:20:20.000,202,11046885,-795,0,1721452819,12656.52979904999,185.21793461999914,54417.73557288001 2024-07-20,05:20:21.000,202,11046848,-795,0,1721452820,12656.583689529994,185.33072070000344,54417.686663039996 2024-07-20,05:20:22.000,202,11046883,-795,0,1721452821,12656.644316319995,185.42940852000174,54417.721598640004 2024-07-20,05:20:23.000,202,11046877,-795,0,1721452822,12656.745360969995,185.54219459999877,54417.86134104001 2024-07-20,05:20:24.000,202,11046850,-795,0,1721452823,12656.73188834999,185.72547198000393,54417.889289520004 2024-07-20,05:20:25.000,202,11046861,-795,0,1721452824,12656.765569899995,185.78891414999816,54417.917238 2024-07-20,05:20:26.000,202,11046884,-795,0,1721452825,12656.704943109995,185.96514240000397,54417.86832816 2024-07-20,05:20:27.000,202,11046883,-755,0,1721452826,12656.79251513999,186.12022326000442,54418.0220448 2024-07-20,05:20:28.000,202,11046891,-795,0,1721452827,12656.704943109995,186.33169715999975,54418.02903192001 2024-07-20,05:20:29.000,202,11046882,-795,0,1721452828,12656.73188834999,186.45858150000277,54418.091916 2024-07-20,05:20:30.000,202,11046867,-795,0,1721452829,12656.71167941999,186.64185888000065,54418.30851672 2024-07-20,05:20:31.000,202,11046808,-795,0,1721452830,12656.67799787,186.80398887000047,54418.28755536001 2024-07-20,05:20:32.000,202,11046859,-795,0,1721452831,12656.65105262999,186.980217119999,54418.294542480005 2024-07-20,05:20:33.000,202,11046841,-795,0,1721452832,12656.55674429,187.10005233000265,54418.23864552001 2024-07-20,05:20:34.000,202,11046847,-795,0,1721452833,12656.53653536,187.26923145000183,54418.30851672 2024-07-20,05:20:35.000,202,11046853,-795,0,1721452834,12656.55674429,187.4877544800038,54418.413323520006 2024-07-20,05:20:36.000,202,11046895,-795,0,1721452835,12656.563480599994,187.60758969000017,54418.441272000004 2024-07-20,05:20:37.000,202,11046874,-795,0,1721452836,12656.603898459995,187.71332663999783,54418.581014400006 2024-07-20,05:20:38.000,202,11046832,-795,0,1721452837,12656.65105262999,187.87545662999764,54418.62293712001 2024-07-20,05:20:39.000,202,11046883,-795,0,1721452838,12656.63758001,188.00939010000002,54418.63691136 2024-07-20,05:20:40.000,202,11046834,-795,0,1721452839,12656.6982068,188.10807791999832,54418.6858212 2024-07-20,05:20:41.000,202,11046888,-795,0,1721452840,12656.6982068,188.13627444000304,54418.776653760004 2024-07-20,05:20:42.000,202,11046851,-795,0,1721452841,12656.73188834999,188.22791313000198,54418.78364088 2024-07-20,05:20:43.000,202,11046844,-795,0,1721452842,12656.77904252,188.3054535600022,54418.74171816001 2024-07-20,05:20:44.000,202,11046857,-795,0,1721452843,12656.805987759995,188.33365007999964,54418.86748632001 2024-07-20,05:20:45.000,202,11046912,-795,0,1721452844,12656.96092289,188.36184660000436,54418.95133176 2024-07-20,05:20:46.000,202,11046872,-795,0,1721452845,12657.021549680001,188.36889573000371,54419.02120296 2024-07-20,05:20:47.000,202,11046903,-795,0,1721452846,12657.028285989996,188.37594486000307,54419.014215840005 2024-07-20,05:20:48.000,202,11046863,-795,0,1721452847,12656.994604439991,188.35479746999772,54418.85351208 2024-07-20,05:20:49.000,202,11046877,-795,0,1721452848,12657.028285989996,188.27725704000477,54418.98626736001 2024-07-20,05:20:50.000,202,11046868,-795,0,1721452849,12657.035022299991,188.25610964999942,54418.86748632001 2024-07-20,05:20:51.000,202,11046877,-795,0,1721452850,12657.142803260002,188.15037270000175,54418.965306000006 2024-07-20,05:20:52.000,202,11046911,-795,0,1721452851,12657.183221120002,188.05168488000345,54419.03517720001 2024-07-20,05:20:53.000,202,11046849,-795,0,1721452852,12657.189957429997,187.896604020003,54419.00722872001 2024-07-20,05:20:54.000,202,11046882,-795,0,1721452853,12657.176484809992,187.8331618500015,54418.895434800004 2024-07-20,05:20:55.000,202,11046864,-795,0,1721452854,12657.243847910002,187.6992283799991,54418.92338328 2024-07-20,05:20:56.000,202,11046883,-755,0,1721452855,12657.250584219997,187.57234404000337,54418.87447344 2024-07-20,05:20:57.000,202,11046881,-795,0,1721452856,12657.311211009997,187.3890666599982,54418.81158936 2024-07-20,05:20:58.000,202,11046897,-795,0,1721452857,12657.338156249993,187.2269366699984,54418.67184696001 2024-07-20,05:20:59.000,202,11046875,-795,0,1721452858,12657.405519350003,187.05775754999922,54418.71376968 2024-07-20,05:21:00.000,202,11046877,-795,0,1721452859,12657.479618759993,186.85333278000326,54418.71376968 2024-07-20,05:21:01.000,202,11046823,-795,0,1721452860,12657.600872339994,186.62776062000194,54418.7556924 2024-07-20,05:21:02.000,202,11046885,-795,0,1721452861,12657.641290199994,186.43038497999805,54418.66485984 2024-07-20,05:21:03.000,202,11046880,-795,0,1721452862,12657.674971749999,186.21186195000337,54418.62293712001 2024-07-20,05:21:04.000,202,11046912,-795,0,1721452863,12657.661499129994,185.9580932700046,54418.462233360005 2024-07-20,05:21:05.000,202,11046888,-795,0,1721452864,12657.762543779994,185.76071763000073,54418.48319472001 2024-07-20,05:21:06.000,202,11046853,-795,0,1721452865,12657.81643426,185.56334199000412,54418.48319472001 2024-07-20,05:21:07.000,202,11046839,-795,0,1721452866,12657.85011580999,185.4012120000043,54418.413323520006 2024-07-20,05:21:08.000,202,11046866,-795,0,1721452867,12657.87706105,185.26022940000257,54418.31550384001 2024-07-20,05:21:09.000,202,11046860,-795,0,1721452868,12657.944424149995,185.05580462999933,54418.343452320005 2024-07-20,05:21:10.000,202,11046842,-795,0,1721452869,12657.843379499995,184.90072376999888,54418.3015296 2024-07-20,05:21:11.000,202,11046893,-795,0,1721452870,12657.85685212,184.717446390001,54418.3015296 2024-07-20,05:21:12.000,202,11046872,-795,0,1721452871,12657.964633079995,184.55531640000117,54418.31550384001 2024-07-20,05:21:13.000,202,11046882,-795,0,1721452872,12657.87706105,184.40728467000008,54418.19672280001 2024-07-20,05:21:14.000,202,11046862,-795,0,1721452873,12657.85685212,184.3226951100005,54418.18973568 2024-07-20,05:21:15.000,202,11046890,-795,0,1721452874,12657.863588429995,184.2028599000041,54418.32947808 2024-07-20,05:21:16.000,202,11046849,-795,0,1721452875,12657.883797359995,184.06892643000174,54418.35043944 2024-07-20,05:21:17.000,202,11046884,-795,0,1721452876,12657.863588429995,183.94204208999872,54418.30851672 2024-07-20,05:21:18.000,202,11046869,-795,0,1721452877,12657.78948901999,183.88564905000385,54418.32947808 2024-07-20,05:21:19.000,202,11046872,-795,0,1721452878,12657.76928008999,183.80105949000426,54418.28056824 2024-07-20,05:21:20.000,202,11046854,-795,0,1721452879,12657.74907115999,183.72351906000404,54418.31550384001 2024-07-20,05:21:21.000,202,11046848,-795,0,1721452880,12657.722125919994,183.65302776000317,54418.294542480005 2024-07-20,05:21:22.000,202,11046877,-795,0,1721452881,12657.661499129994,183.6459786300038,54418.3015296 2024-07-20,05:21:23.000,202,11046854,-795,0,1721452882,12657.621081269994,183.63188036999782,54418.28056824 2024-07-20,05:21:24.000,202,11046880,-795,0,1721452883,12657.526772929989,183.61073297999974,54418.3015296 2024-07-20,05:21:25.000,202,11046860,-795,0,1721452884,12657.506563999988,183.54729080999823,54418.40633640001 2024-07-20,05:21:26.000,202,11046864,-795,0,1721452885,12657.405519350003,183.60368385000038,54418.42031064 2024-07-20,05:21:27.000,202,11046833,-795,0,1721452886,12657.311211009997,183.5825364600023,54418.39934928 2024-07-20,05:21:28.000,202,11046839,-795,0,1721452887,12657.176484809992,183.63892950000445,54418.31550384001 2024-07-20,05:21:29.000,202,11046882,-795,0,1721452888,12657.129330639997,183.6459786300038,54418.3714008 2024-07-20,05:21:30.000,202,11046880,-795,0,1721452889,12657.028285989996,183.70942079999804,54418.43428488001 2024-07-20,05:21:31.000,202,11046864,-795,0,1721452890,12656.96092289,183.74466645000211,54418.50415608001 2024-07-20,05:21:32.000,202,11046880,-795,0,1721452891,12656.83966931,183.84335427000042,54418.43428488001 2024-07-20,05:21:33.000,202,11046848,-795,0,1721452892,12656.81272406999,183.8926981800032,54418.4762076 2024-07-20,05:21:34.000,202,11046808,-795,0,1721452893,12656.77230620999,184.04777904000366,54418.581014400006 2024-07-20,05:21:35.000,202,11046906,-795,0,1721452894,12656.745360969995,184.1112212099979,54418.581014400006 2024-07-20,05:21:36.000,202,11046858,-795,0,1721452895,12656.59716215,184.19581077000475,54418.560053040004 2024-07-20,05:21:37.000,202,11046875,-795,0,1721452896,12656.448963329989,184.3226951100005,54418.49018184 2024-07-20,05:21:38.000,202,11046886,-795,0,1721452897,12656.307500819988,184.44253032000415,54418.581014400006 2024-07-20,05:21:39.000,202,11046887,-795,0,1721452898,12656.226665099988,184.63990596000076,54418.5460788 2024-07-20,05:21:40.000,202,11046867,-795,0,1721452899,12656.186247240003,184.74564290999842,54418.608962880004 2024-07-20,05:21:41.000,202,11046869,-795,0,1721452900,12656.152565689998,184.9782641999991,54418.7556924 2024-07-20,05:21:42.000,202,11046858,-795,0,1721452901,12656.071729969997,185.21088548999978,54418.8255636 2024-07-20,05:21:43.000,202,11046901,-795,0,1721452902,12655.930267459997,185.42235939000238,54418.846524960005 2024-07-20,05:21:44.000,202,11046866,-795,0,1721452903,12655.795541259991,185.61268589999963,54418.6858212 2024-07-20,05:21:45.000,202,11046856,-795,0,1721452904,12655.795541259991,185.73957024000265,54418.7556924 2024-07-20,05:21:46.000,202,11046889,-795,0,1721452905,12655.69449660999,185.92284762000054,54418.8255636 2024-07-20,05:21:47.000,202,11046912,-795,0,1721452906,12655.6203972,186.14841978000186,54418.776653760004 2024-07-20,05:21:48.000,202,11046858,-795,0,1721452907,12655.45872576,186.4374341100047,54418.69280832 2024-07-20,05:21:49.000,202,11046863,-795,0,1721452908,12655.283581699994,186.64185888000065,54418.74171816001 2024-07-20,05:21:50.000,202,11046872,-795,0,1721452909,12655.169064429989,186.81103799999983,54418.72075680001 2024-07-20,05:21:51.000,202,11046845,-795,0,1721452910,12655.108437639989,186.86743104000197,54418.846524960005 2024-07-20,05:21:52.000,202,11046854,-795,0,1721452911,12654.980447749993,186.95202060000156,54418.78364088 2024-07-20,05:21:53.000,202,11046909,-795,0,1721452912,12655.034338229998,186.95906973000092,54418.944344640004 2024-07-20,05:21:54.000,202,11046903,-795,0,1721452913,12654.993920369998,187.05775754999922,54419.04915144 2024-07-20,05:21:55.000,202,11046887,-795,0,1721452914,12654.940029889993,187.08595407000394,54419.00722872001 2024-07-20,05:21:56.000,202,11046862,-795,0,1721452915,12654.940029889993,187.17759276000288,54419.09806128 2024-07-20,05:21:57.000,202,11046880,-795,0,1721452916,12655.068019779988,187.1564453700048,54419.21684232 2024-07-20,05:21:58.000,202,11046889,-795,0,1721452917,12655.000656679993,187.17759276000288,54419.18889384 2024-07-20,05:21:59.000,202,11046827,-795,0,1721452918,12655.014129299998,187.1916910200016,54419.16094536 2024-07-20,05:22:00.000,202,11046827,-795,0,1721452919,12655.047810849988,187.2269366699984,54419.20286808001 2024-07-20,05:22:01.000,202,11046895,-795,0,1721452920,12655.094965019998,187.26923145000183,54419.20286808001 2024-07-20,05:22:02.000,202,11046871,-795,0,1721452921,12655.041074539993,187.31857536000462,54419.19588096 2024-07-20,05:22:03.000,202,11046914,-795,0,1721452922,12655.041074539993,187.34677188000205,54419.014215840005 2024-07-20,05:22:04.000,202,11046897,-795,0,1721452923,12655.088228709988,187.3749683999995,54419.12600976001 2024-07-20,05:22:05.000,202,11046872,-795,0,1721452924,12655.101701329993,187.36791927000013,54419.230816560004 2024-07-20,05:22:06.000,202,11046886,-795,0,1721452925,12655.014129299998,187.3397227500027,54419.16793248 2024-07-20,05:22:07.000,202,11046840,-795,0,1721452926,12655.061283469993,187.36791927000013,54419.230816560004 2024-07-20,05:22:08.000,202,11046856,-755,0,1721452927,12655.000656679993,187.3749683999995,54419.07709992001 2024-07-20,05:22:09.000,202,11046846,-795,0,1721452928,12655.007392989988,187.3890666599982,54419.139984 2024-07-20,05:22:10.000,202,11046904,-795,0,1721452929,12655.041074539993,187.41021405000356,54419.181906720005 2024-07-20,05:22:11.000,202,11046865,-795,0,1721452930,12655.101701329993,187.41021405000356,54419.2098552 2024-07-20,05:22:12.000,202,11046801,-795,0,1721452931,12655.007392989988,187.43136144000164,54419.139984 2024-07-20,05:22:13.000,202,11046879,-795,0,1721452932,12655.162328119994,187.50890187000186,54419.181906720005 2024-07-20,05:22:14.000,202,11046861,-795,0,1721452933,12655.243163839994,187.51595100000122,54419.23780368 2024-07-20,05:22:15.000,202,11046838,-795,0,1721452934,12655.276845389999,187.55824578000465,54419.18889384 2024-07-20,05:22:16.000,202,11046834,-795,0,1721452935,12655.256636459999,187.565294910004,54419.181906720005 2024-07-20,05:22:17.000,202,11046855,-795,0,1721452936,12655.297054319999,187.57939317000273,54419.10504840001 2024-07-20,05:22:18.000,202,11046823,-795,0,1721452937,12655.31052693999,187.55824578000465,54419.112035520004 2024-07-20,05:22:19.000,202,11046894,-795,0,1721452938,12655.283581699994,187.5864423000021,54419.05613856001 2024-07-20,05:22:20.000,202,11046834,-795,0,1721452939,12655.263372769994,187.6216879499989,54419.15395824001 2024-07-20,05:22:21.000,202,11046904,-795,0,1721452940,12655.276845389999,187.61463881999953,54419.18889384 2024-07-20,05:22:22.000,202,11046879,-795,0,1721452941,12655.276845389999,187.65693360000296,54419.16094536 2024-07-20,05:22:23.000,202,11046849,-795,0,1721452942,12655.229691219989,187.6992283799991,54419.15395824001 2024-07-20,05:22:24.000,202,11046888,-795,0,1721452943,12655.229691219989,187.7485722900019,54419.11902264 2024-07-20,05:22:25.000,202,11046877,-795,0,1721452944,12655.283581699994,187.81906359000277,54419.12600976001 2024-07-20,05:22:26.000,202,11046865,-795,0,1721452945,12655.27010907999,187.80496533000405,54419.09107416 2024-07-20,05:22:27.000,202,11046886,-795,0,1721452946,12655.263372769994,187.88955489000364,54419.04216432 2024-07-20,05:22:28.000,202,11046845,-795,0,1721452947,12655.256636459999,187.9459479299985,54419.10504840001 2024-07-20,05:22:29.000,202,11046862,-795,0,1721452948,12655.283581699994,187.98824271000194,54419.17491960001 2024-07-20,05:22:30.000,202,11046877,-795,0,1721452949,12655.31052693999,188.00939010000002,54419.16793248 2024-07-20,05:22:31.000,202,11046868,-795,0,1721452950,12655.297054319999,188.03758662000473,54419.18889384 2024-07-20,05:22:32.000,202,11046827,-795,0,1721452951,12655.27010907999,188.06578314000217,54419.084087040006 2024-07-20,05:22:33.000,202,11046852,-715,0,1721452952,12655.169064429989,188.10807791999832,54419.02819008 2024-07-20,05:22:34.000,202,11046890,-795,0,1721452953,12655.209482289989,188.12217618000432,54418.98626736001 2024-07-20,05:22:35.000,202,11046892,-795,0,1721452954,12655.196009669999,188.1785692199992,54419.04915144 2024-07-20,05:22:36.000,202,11046902,-795,0,1721452955,12655.155591809998,188.24906052000006,54419.063125680004 2024-07-20,05:22:37.000,202,11046893,-795,0,1721452956,12655.229691219989,188.34774833999836,54419.07709992001 2024-07-20,05:22:38.000,202,11046883,-795,0,1721452957,12655.182537049994,188.41119050999987,54419.084087040006 2024-07-20,05:22:39.000,202,11046836,-795,0,1721452958,12655.189273359989,188.46758355000202,54419.02819008 2024-07-20,05:22:40.000,202,11046841,-795,0,1721452959,12655.243163839994,188.48168181000074,54418.99325448 2024-07-20,05:22:41.000,202,11046888,-795,0,1721452960,12655.263372769994,188.50987832999817,54419.014215840005 2024-07-20,05:22:42.000,202,11046862,-795,0,1721452961,12655.29031800999,188.5521731100016,54419.04216432 2024-07-20,05:22:43.000,202,11046854,-795,0,1721452962,12655.196009669999,188.6367626700012,54418.95831888001 2024-07-20,05:22:44.000,202,11046869,-795,0,1721452963,12655.121910259993,188.82004004999908,54418.95831888001 2024-07-20,05:22:45.000,202,11046849,-795,0,1721452964,12655.196009669999,188.8341383099978,54419.11902264 2024-07-20,05:22:46.000,202,11046861,-795,0,1721452965,12655.189273359989,188.97512090999953,54419.139984 2024-07-20,05:22:47.000,202,11046833,-795,0,1721452966,12655.169064429989,189.08085786000447,54419.16094536 2024-07-20,05:22:48.000,202,11046864,-795,0,1721452967,12655.101701329993,189.17954568000278,54418.98626736001 2024-07-20,05:22:49.000,202,11046840,-795,0,1721452968,12655.162328119994,189.257086110003,54419.05613856001 2024-07-20,05:22:50.000,202,11046852,-795,0,1721452969,12655.169064429989,189.27118437000172,54419.14697112 2024-07-20,05:22:51.000,202,11046870,-795,0,1721452970,12655.182537049994,189.2923317599998,54419.181906720005 2024-07-20,05:22:52.000,202,11046854,-795,0,1721452971,12655.162328119994,189.3416756700026,54419.03517720001 2024-07-20,05:22:53.000,202,11046892,-795,0,1721452972,12655.297054319999,189.29938088999916,54419.12600976001 2024-07-20,05:22:54.000,202,11046847,-795,0,1721452973,12655.317263249999,189.33462654000323,54419.21684232 2024-07-20,05:22:55.000,202,11046792,-795,0,1721452974,12655.344208489994,189.30643001999852,54419.230816560004 2024-07-20,05:22:56.000,202,11046795,-795,0,1721452975,12655.35768111,189.33462654000323,54419.16094536 2024-07-20,05:22:57.000,202,11046860,-795,0,1721452976,12655.404835279995,189.29938088999916,54419.09806128 2024-07-20,05:22:58.000,202,11046841,-795,0,1721452977,12655.47893469,189.30643001999852,54419.09806128 2024-07-20,05:22:59.000,202,11046842,-795,0,1721452978,12655.51261623999,189.31347914999787,54419.11902264 2024-07-20,05:23:00.000,202,11046872,-795,0,1721452979,12655.59345195999,189.30643001999852,54419.18889384 2024-07-20,05:23:01.000,202,11046880,-795,0,1721452980,12655.57997934,189.34872480000195,54419.26575216 2024-07-20,05:23:02.000,202,11046847,-795,0,1721452981,12655.61366088999,189.4192161000028,54419.19588096 2024-07-20,05:23:03.000,202,11046837,-795,0,1721452982,12655.526088859995,189.46151087999897,54419.15395824001 2024-07-20,05:23:04.000,202,11046873,-795,0,1721452983,12655.526088859995,189.4756091399977,54419.09107416 2024-07-20,05:23:05.000,202,11046906,-795,0,1721452984,12655.465462069995,189.43331436000153,54419.014215840005 2024-07-20,05:23:06.000,202,11046896,-795,0,1721452985,12655.43851683,189.48265827000432,54419.04216432 2024-07-20,05:23:07.000,202,11046861,-795,0,1721452986,12655.485670999995,189.49675653000304,54419.15395824001 2024-07-20,05:23:08.000,202,11046852,-795,0,1721452987,12655.45198944999,189.54610043999855,54419.11902264 2024-07-20,05:23:09.000,202,11046919,-795,0,1721452988,12655.45198944999,189.59544435000134,54419.12600976001 2024-07-20,05:23:10.000,202,11046895,-795,0,1721452989,12655.43851683,189.61659173999942,54419.12600976001 2024-07-20,05:23:11.000,202,11046823,-795,0,1721452990,12655.425044209995,189.59544435000134,54419.07709992001 2024-07-20,05:23:12.000,202,11046925,-795,0,1721452991,12655.344208489994,189.67298478000157,54419.0002416 2024-07-20,05:23:13.000,202,11046893,-795,0,1721452992,12655.182537049994,189.7505252100018,54418.8604992 2024-07-20,05:23:14.000,202,11046835,-795,0,1721452993,12655.236427529999,189.73642695000308,54418.895434800004 2024-07-20,05:23:15.000,202,11046892,-795,0,1721452994,12655.236427529999,189.701181299999,54419.02120296 2024-07-20,05:23:16.000,202,11046833,-795,0,1721452995,12655.209482289989,189.73642695000308,54418.98626736001 2024-07-20,05:23:17.000,202,11046863,-795,0,1721452996,12655.182537049994,189.72937782000372,54419.04216432 2024-07-20,05:23:18.000,202,11046881,-795,0,1721452997,12655.162328119994,189.73642695000308,54418.93735752001 2024-07-20,05:23:19.000,202,11046817,-795,0,1721452998,12655.148855499989,189.6870830400003,54418.916396160006 2024-07-20,05:23:20.000,202,11046854,-795,0,1721452999,12655.121910259993,189.67298478000157,54418.895434800004 2024-07-20,05:23:21.000,202,11046884,-755,0,1721453000,12655.142119189994,189.61659173999942,54418.93735752001 2024-07-20,05:23:22.000,202,11046872,-795,0,1721453001,12655.142119189994,189.61659173999942,54418.87447344 2024-07-20,05:23:23.000,202,11046863,-795,0,1721453002,12655.115173949998,189.58134609000263,54418.8604992 2024-07-20,05:23:24.000,202,11046881,-795,0,1721453003,12655.115173949998,189.58839522000198,54418.86748632001 2024-07-20,05:23:25.000,202,11046872,-795,0,1721453004,12655.182537049994,189.56019870000455,54418.95831888001 2024-07-20,05:23:26.000,202,11046882,-795,0,1721453005,12655.081492399993,189.5038056600024,54418.748705280006 2024-07-20,05:23:27.000,202,11046855,-795,0,1721453006,12655.088228709988,189.43331436000153,54418.88844768001 2024-07-20,05:23:28.000,202,11046860,-795,0,1721453007,12654.953502509998,189.3910195799981,54418.72075680001 2024-07-20,05:23:29.000,202,11046891,-795,0,1721453008,12654.960238819993,189.33462654000323,54418.66485984 2024-07-20,05:23:30.000,202,11046859,-795,0,1721453009,12654.933293579998,189.3205282800045,54418.69979544001 2024-07-20,05:23:31.000,202,11046869,-795,0,1721453010,12654.933293579998,189.257086110003,54418.727743920004 2024-07-20,05:23:32.000,202,11046858,-795,0,1721453011,12654.987184060003,189.26413524000236,54418.78364088 2024-07-20,05:23:33.000,202,11046865,-795,0,1721453012,12654.892875719997,189.2077422000002,54418.608962880004 2024-07-20,05:23:34.000,202,11046866,-795,0,1721453013,12654.892875719997,189.23593871999765,54418.7556924 2024-07-20,05:23:35.000,202,11046904,-795,0,1721453014,12654.805303690002,189.23593871999765,54418.64389848 2024-07-20,05:23:36.000,202,11046850,-795,0,1721453015,12654.737940589992,189.26413524000236,54418.69979544001 2024-07-20,05:23:37.000,202,11046879,-795,0,1721453016,12654.623423320001,189.27118437000172,54418.58800152 2024-07-20,05:23:38.000,202,11046890,-795,0,1721453017,12654.562796530001,189.257086110003,54418.608962880004 2024-07-20,05:23:39.000,202,11046885,-795,0,1721453018,12654.508906049996,189.2288895899983,54418.60197576001 2024-07-20,05:23:40.000,202,11046886,-795,0,1721453019,12654.495433429991,189.27118437000172,54418.62293712001 2024-07-20,05:23:41.000,202,11046876,-795,0,1721453020,12654.556060219991,189.1936439400015,54418.61595 2024-07-20,05:23:42.000,202,11046886,-795,0,1721453021,12654.650368559996,189.17249655000342,54418.53210456001 2024-07-20,05:23:43.000,202,11046846,-795,0,1721453022,12654.744676900002,189.21479132999957,54418.33646520001 2024-07-20,05:23:44.000,202,11046862,-795,0,1721453023,12654.684050110001,189.46856000999833,54418.35742656 2024-07-20,05:23:45.000,202,11046868,-795,0,1721453024,12654.46175188,189.48265827000432,54418.43428488001 2024-07-20,05:23:46.000,202,11046840,-795,0,1721453025,12654.32028937,189.4756091399977,54418.59498864 2024-07-20,05:23:47.000,202,11046877,-795,0,1721453026,12654.31355305999,189.48970740000368,54418.70678256 2024-07-20,05:23:48.000,202,11046911,-795,0,1721453027,12654.29334412999,189.63068999999814,54418.727743920004 2024-07-20,05:23:49.000,202,11046858,-795,0,1721453028,12654.27313519999,189.701181299999,54418.67184696001 2024-07-20,05:23:50.000,202,11046852,-795,0,1721453029,12654.23271733999,189.85626215999946,54418.748705280006 2024-07-20,05:23:51.000,202,11046879,-795,0,1721453030,12654.25966258,189.9479008499984,54419.0002416 2024-07-20,05:23:52.000,202,11046864,-795,0,1721453031,12654.21924472,190.10298170999886,54418.98626736001 2024-07-20,05:23:53.000,202,11046857,-795,0,1721453032,12654.23945365,190.28625909000402,54418.944344640004 2024-07-20,05:23:54.000,202,11046831,-795,0,1721453033,12654.17209054999,190.48363473000063,54418.9303704 2024-07-20,05:23:55.000,202,11046842,-795,0,1721453034,12654.19903579,190.63871559000108,54418.95831888001 2024-07-20,05:23:56.000,202,11046889,-795,0,1721453035,12654.23945365,190.87838601000112,54419.14697112 2024-07-20,05:23:57.000,202,11046896,-795,0,1721453036,12654.266398889995,191.0475651300003,54419.24479080001 2024-07-20,05:23:58.000,202,11046853,-795,0,1721453037,12654.25966258,191.2731372900016,54419.251777920006 2024-07-20,05:23:59.000,202,11046895,-795,0,1721453038,12654.205772099995,191.49870945000293,54419.20286808001 2024-07-20,05:24:00.000,202,11046854,-795,0,1721453039,12654.225981029995,191.72428161000425,54419.34261048001 2024-07-20,05:24:01.000,202,11046884,-795,0,1721453040,12654.21924472,191.9146081200015,54419.46139152001 2024-07-20,05:24:02.000,202,11046886,-795,0,1721453041,12654.145145309994,192.14018028000282,54419.44043016001 2024-07-20,05:24:03.000,202,11046872,-795,0,1721453042,12654.064309589994,192.30231027000264,54419.44043016001 2024-07-20,05:24:04.000,202,11046881,-795,0,1721453043,12654.064309589994,192.4714893900018,54419.517288480005 2024-07-20,05:24:05.000,202,11046910,-795,0,1721453044,12654.077782209999,192.6195211200029,54419.74087632 2024-07-20,05:24:06.000,202,11046899,-795,0,1721453045,12654.03062803999,192.8168967599995,54419.79677328001 2024-07-20,05:24:07.000,202,11046880,-795,0,1721453046,12654.010419109989,192.9296828400038,54419.838696 2024-07-20,05:24:08.000,202,11046852,-795,0,1721453047,12653.976737559999,193.08476370000426,54419.754850560006 2024-07-20,05:24:09.000,202,11046861,-795,0,1721453048,12654.023891729994,193.18345152000256,54419.852670240005 2024-07-20,05:24:10.000,202,11046847,-795,0,1721453049,12654.010419109989,193.2750902100015,54419.901580080004 2024-07-20,05:24:11.000,202,11046858,-795,0,1721453050,12654.057573279999,193.33148325000366,54419.92952856 2024-07-20,05:24:12.000,202,11046865,-795,0,1721453051,12654.017155419999,193.4583675899994,54419.96446416001 2024-07-20,05:24:13.000,202,11046880,-795,0,1721453052,12654.097991139999,193.55000627999834,54420.10420656 2024-07-20,05:24:14.000,202,11046866,-795,0,1721453053,12654.057573279999,193.78262756999902,54420.18106488001 2024-07-20,05:24:15.000,202,11046908,-795,0,1721453054,12654.185563169995,193.86016799999925,54420.21600048 2024-07-20,05:24:16.000,202,11046856,-795,0,1721453055,12654.17882686,193.98705234000226,54420.16010352001 2024-07-20,05:24:17.000,202,11046815,-795,0,1721453056,12654.084518519994,194.113936679998,54420.04132248001 2024-07-20,05:24:18.000,202,11046860,-795,0,1721453057,12654.037364349999,194.24787015000038,54420.10420656 2024-07-20,05:24:19.000,202,11046880,-795,0,1721453058,12654.010419109989,194.3254105800006,54420.20202624 2024-07-20,05:24:20.000,202,11046868,-795,0,1721453059,12654.084518519994,194.41704926999955,54420.34875576001 2024-07-20,05:24:21.000,202,11046879,-795,0,1721453060,12654.138409,194.54393361000257,54420.36971712 2024-07-20,05:24:22.000,202,11046867,-795,0,1721453061,12654.27313519999,194.6708179499983,54420.5024724 2024-07-20,05:24:23.000,202,11046860,-795,0,1721453062,12654.3404983,194.79065316000197,54420.537408 2024-07-20,05:24:24.000,202,11046843,-795,0,1721453063,12654.29334412999,194.93868489000306,54420.523433760005 2024-07-20,05:24:25.000,202,11046837,-795,0,1721453064,12654.37417984999,195.0162253200033,54420.55138224 2024-07-20,05:24:26.000,202,11046864,-795,0,1721453065,12654.43480663999,195.13606052999967,54420.62824056 2024-07-20,05:24:27.000,202,11046845,-795,0,1721453066,12654.495433429991,195.2770431300014,54420.64920192 2024-07-20,05:24:28.000,202,11046868,-795,0,1721453067,12654.52237867,195.4603205099993,54420.593304960006 2024-07-20,05:24:29.000,202,11046878,-795,0,1721453068,12654.603214390001,195.54491006999888,54420.73304736001 2024-07-20,05:24:30.000,202,11046874,-795,0,1721453069,12654.650368559996,195.69294179999997,54420.84484128 2024-07-20,05:24:31.000,202,11046913,-795,0,1721453070,12654.657104869992,195.80572788000427,54420.87278976 2024-07-20,05:24:32.000,202,11046852,-795,0,1721453071,12654.636895939992,195.89736657000321,54420.858815520005 2024-07-20,05:24:33.000,202,11046883,-795,0,1721453072,12654.623423320001,195.96080874000472,54420.83785416 2024-07-20,05:24:34.000,202,11046885,-795,0,1721453073,12654.616687009991,196.00310352000088,54420.760995840006 2024-07-20,05:24:35.000,202,11046875,-795,0,1721453074,12654.724467970002,196.05244743000367,54420.91471248 2024-07-20,05:24:36.000,202,11046879,-795,0,1721453075,12654.690786419997,196.06654569000239,54421.03349352 2024-07-20,05:24:37.000,202,11046862,-795,0,1721453076,12654.710995349997,196.00310352000088,54421.08939048001 2024-07-20,05:24:38.000,202,11046818,-795,0,1721453077,12654.710995349997,195.98900526000216,54420.92169960001 2024-07-20,05:24:39.000,202,11046858,-795,0,1721453078,12654.805303690002,195.96785787000408,54420.98458368 2024-07-20,05:24:40.000,202,11046876,-795,0,1721453079,12654.926557270002,195.8691700499985,54421.026506400005 2024-07-20,05:24:41.000,202,11046872,-795,0,1721453080,12655.054547159998,195.7352365800034,54421.061442 2024-07-20,05:24:42.000,202,11046899,-795,0,1721453081,12655.020865609993,195.65769615000318,54421.05445488 2024-07-20,05:24:43.000,202,11046878,-795,0,1721453082,12655.074756089998,195.56605746000423,54421.00554504 2024-07-20,05:24:44.000,202,11046865,-795,0,1721453083,12655.162328119994,195.43917312000121,54420.977596560006 2024-07-20,05:24:45.000,202,11046866,-795,0,1721453084,12655.222954909994,195.3122887799982,54421.01951928001 2024-07-20,05:24:46.000,202,11046923,-795,0,1721453085,12655.263372769994,195.19950270000118,54421.08939048001 2024-07-20,05:24:47.000,202,11046878,-795,0,1721453086,12655.29031800999,195.10081488000287,54421.04746776001 2024-07-20,05:24:48.000,202,11046865,-795,0,1721453087,12655.209482289989,195.03737271000136,54420.92169960001 2024-07-20,05:24:49.000,202,11046842,-795,0,1721453088,12655.236427529999,194.93868489000306,54420.956635200004 2024-07-20,05:24:50.000,202,11046911,-795,0,1721453089,12655.27010907999,194.903439239999,54420.977596560006 2024-07-20,05:24:51.000,202,11046878,-795,0,1721453090,12655.216218599999,194.86114446000283,54420.86580264 2024-07-20,05:24:52.000,202,11046870,-795,0,1721453091,12655.323999559994,194.77655490000325,54420.98458368 2024-07-20,05:24:53.000,202,11046851,-795,0,1721453092,12655.222954909994,194.73426011999982,54420.92169960001 2024-07-20,05:24:54.000,202,11046838,-795,0,1721453093,12655.182537049994,194.73426011999982,54420.928686720006 2024-07-20,05:24:55.000,202,11046869,-795,0,1721453094,12655.209482289989,194.74130924999918,54420.907725360004 2024-07-20,05:24:56.000,202,11046872,-795,0,1721453095,12655.169064429989,194.79065316000197,54420.928686720006 2024-07-20,05:24:57.000,202,11046882,-795,0,1721453096,12655.162328119994,194.82589880999876,54420.858815520005 2024-07-20,05:24:58.000,202,11046847,-795,0,1721453097,12655.041074539993,194.9316357600037,54420.78195720001 2024-07-20,05:24:59.000,202,11046877,-795,0,1721453098,12655.007392989988,194.95983228000114,54420.73304736001 2024-07-20,05:25:00.000,202,11046844,-795,0,1721453099,12654.953502509998,195.00917619000393,54420.86580264 2024-07-20,05:25:01.000,202,11046874,-795,0,1721453100,12654.953502509998,195.0655692299988,54420.90073824001 2024-07-20,05:25:02.000,202,11046872,-795,0,1721453101,12654.859194169992,195.0796674900048,54420.977596560006 2024-07-20,05:25:03.000,202,11046844,-795,0,1721453102,12654.838985239992,195.15720791999775,54420.94266096 2024-07-20,05:25:04.000,202,11046839,-795,0,1721453103,12654.731204279997,195.17130618000374,54420.85182840001 2024-07-20,05:25:05.000,202,11046886,-795,0,1721453104,12654.737940589992,195.2136009599999,54420.86580264 2024-07-20,05:25:06.000,202,11046869,-795,0,1721453105,12654.704259040001,195.26999400000204,54420.94266096 2024-07-20,05:25:07.000,202,11046887,-795,0,1721453106,12654.744676900002,195.29114139000012,54420.956635200004 2024-07-20,05:25:08.000,202,11046862,-795,0,1721453107,12654.717731659992,195.31933791000483,54420.94266096 2024-07-20,05:25:09.000,202,11046873,-795,0,1721453108,12654.710995349997,195.30523964999884,54420.87977688001 2024-07-20,05:25:10.000,202,11046855,-795,0,1721453109,12654.724467970002,195.34753443000227,54420.96362232 2024-07-20,05:25:11.000,202,11046842,-795,0,1721453110,12654.791831069997,195.34753443000227,54420.977596560006 2024-07-20,05:25:12.000,202,11046859,-795,0,1721453111,12654.791831069997,195.361632690001,54420.98458368 2024-07-20,05:25:13.000,202,11046877,-795,0,1721453112,12654.785094760002,195.3404853000029,54420.93567384 2024-07-20,05:25:14.000,202,11046868,-795,0,1721453113,12654.798567379992,195.2417974800046,54420.82387992 2024-07-20,05:25:15.000,202,11046873,-795,0,1721453114,12654.812039999997,195.19245357000182,54420.7470216 2024-07-20,05:25:16.000,202,11046893,-795,0,1721453115,12654.940029889993,195.1149131400016,54421.03349352 2024-07-20,05:25:17.000,202,11046886,-795,0,1721453116,12654.960238819993,195.0162253200033,54420.90073824001 2024-07-20,05:25:18.000,202,11046843,-795,0,1721453117,12655.034338229998,194.95983228000114,54421.075416240004 2024-07-20,05:25:19.000,202,11046870,-795,0,1721453118,12655.182537049994,194.88934098000027,54421.1313132 2024-07-20,05:25:20.000,202,11046860,-795,0,1721453119,12655.243163839994,194.7836040300026,54421.096377600006 2024-07-20,05:25:21.000,202,11046873,-795,0,1721453120,12655.297054319999,194.72721099000046,54421.13830032001 2024-07-20,05:25:22.000,202,11046883,-795,0,1721453121,12655.323999559994,194.69196534000366,54421.10336472 2024-07-20,05:25:23.000,202,11046857,-795,0,1721453122,12655.39809897,194.72721099000046,54421.075416240004 2024-07-20,05:25:24.000,202,11046870,-795,0,1721453123,12655.445253139995,194.74130924999918,54421.11733896001 2024-07-20,05:25:25.000,202,11046890,-795,0,1721453124,12655.57997934,194.7554075099979,54421.28502984001 2024-07-20,05:25:26.000,202,11046880,-795,0,1721453125,12655.69449660999,194.8188496799994,54421.431759360006 2024-07-20,05:25:27.000,202,11046837,-795,0,1721453126,12655.755123399991,194.8822918500009,54421.431759360006 2024-07-20,05:25:28.000,202,11046896,-795,0,1721453127,12655.748387089996,194.9668814100005,54421.35490104001 2024-07-20,05:25:29.000,202,11046838,-795,0,1721453128,12655.775332329991,195.0796674900048,54421.49464344 2024-07-20,05:25:30.000,202,11046894,-795,0,1721453129,12655.795541259991,195.25589574000333,54421.627398720004 2024-07-20,05:25:31.000,202,11046885,-795,0,1721453130,12655.72144185,195.43212399000186,54421.56451464 2024-07-20,05:25:32.000,202,11046902,-795,0,1721453131,12655.72144185,195.65769615000318,54421.62041160001 2024-07-20,05:25:33.000,202,11046884,-795,0,1721453132,12655.74165078,195.89031744000386,54421.648360080006 2024-07-20,05:25:34.000,202,11046890,-795,0,1721453133,12655.788804949996,196.12293873000453,54421.87893504 2024-07-20,05:25:35.000,202,11046800,-795,0,1721453134,12655.822486500001,196.24277394000092,54421.94880624 2024-07-20,05:25:36.000,202,11046845,-795,0,1721453135,12655.782068640001,196.4401495800048,54421.92085776 2024-07-20,05:25:37.000,202,11046894,-795,0,1721453136,12655.728178159996,196.60932870000397,54421.73919264001 2024-07-20,05:25:38.000,202,11046854,-795,0,1721453137,12655.795541259991,196.7362130399997,54422.01169032 2024-07-20,05:25:39.000,202,11046891,-795,0,1721453138,12655.876376979992,196.7855569500025,54422.09553576001 2024-07-20,05:25:40.000,202,11046880,-795,0,1721453139,12655.809013879996,196.86309738000273,54422.19335544001 2024-07-20,05:25:41.000,202,11046859,-795,0,1721453140,12655.809013879996,196.8701465100021,54422.200342560005 2024-07-20,05:25:42.000,202,11046890,-795,0,1721453141,12655.782068640001,196.86309738000273,54422.13745848 2024-07-20,05:25:43.000,202,11046869,-795,0,1721453142,12655.74165078,196.7855569500025,54422.284188 2024-07-20,05:25:44.000,202,11046867,-795,0,1721453143,12655.627133509995,196.65162348000013,54422.19335544001 2024-07-20,05:25:45.000,202,11046869,-795,0,1721453144,12655.57324302999,196.58113217999926,54422.22130392001 2024-07-20,05:25:46.000,202,11046863,-795,0,1721453145,12655.49240730999,196.4119530600001,54422.081561520004 2024-07-20,05:25:47.000,202,11046906,-795,0,1721453146,12655.41157158999,196.24277394000092,54422.2143168 2024-07-20,05:25:48.000,202,11046926,-795,0,1721453147,12655.45198944999,195.9537596099981,54422.130471360004 2024-07-20,05:25:49.000,202,11046849,-795,0,1721453148,12655.43851683,195.63654875999782,54422.14444560001 2024-07-20,05:25:50.000,202,11046874,-795,0,1721453149,12655.39136265999,195.34753443000227,54422.02566456001 2024-07-20,05:25:51.000,202,11046819,-795,0,1721453150,12655.41157158999,195.04442184000072,54422.102522880006 2024-07-20,05:25:52.000,202,11046813,-795,0,1721453151,12655.37789004,194.69901447000302,54422.04662592 2024-07-20,05:25:53.000,202,11046892,-795,0,1721453152,12655.384626349995,194.4381966600049,54421.9697676 2024-07-20,05:25:54.000,202,11046887,-795,0,1721453153,12655.33747218,194.13508407000336,54421.84399944 2024-07-20,05:25:55.000,202,11046867,-795,0,1721453154,12655.303790629994,193.8813153900046,54421.80207672 2024-07-20,05:25:56.000,202,11046857,-795,0,1721453155,12655.317263249999,193.61344844999985,54421.85098656 2024-07-20,05:25:57.000,202,11046818,-795,0,1721453156,12655.33073586999,193.38787628999853,54421.85797368001 2024-07-20,05:25:58.000,202,11046893,-795,0,1721453157,12655.31052693999,193.19754978000128,54421.73919264001 2024-07-20,05:25:59.000,202,11046819,-795,0,1721453158,12655.256636459999,192.94378110000252,54421.64137296001 2024-07-20,05:26:00.000,202,11046838,-795,0,1721453159,12655.243163839994,192.76050372000464,54421.59246312001 2024-07-20,05:26:01.000,202,11046870,-795,0,1721453160,12655.155591809998,192.56312808000075,54421.599450240006 2024-07-20,05:26:02.000,202,11046904,-795,0,1721453161,12655.081492399993,192.42214547999902,54421.50163056001 2024-07-20,05:26:03.000,202,11046858,-795,0,1721453162,12655.007392989988,192.30231027000264,54421.459707840004 2024-07-20,05:26:04.000,202,11046860,-795,0,1721453163,12654.953502509998,192.2459172300005,54421.431759360006 2024-07-20,05:26:05.000,202,11046865,-795,0,1721453164,12654.919820959993,192.11903289000475,54421.53656616 2024-07-20,05:26:06.000,202,11046902,-795,0,1721453165,12654.825512620002,192.0626398500026,54421.529579040005 2024-07-20,05:26:07.000,202,11046868,-795,0,1721453166,12654.744676900002,192.05559072000324,54421.50861768 2024-07-20,05:26:08.000,202,11046869,-795,0,1721453167,12654.576269149991,192.03444332999788,54421.361888160005 2024-07-20,05:26:09.000,202,11046824,-795,0,1721453168,12654.52237867,191.98509942000237,54421.38284952001 2024-07-20,05:26:10.000,202,11046851,-795,0,1721453169,12654.43480663999,191.9639520300043,54421.4457336 2024-07-20,05:26:11.000,202,11046875,-795,0,1721453170,12654.327025679995,191.9639520300043,54421.45272072001 2024-07-20,05:26:12.000,202,11046842,-795,0,1721453171,12654.21250840999,192.00624681000045,54421.36887528 2024-07-20,05:26:13.000,202,11046902,-795,0,1721453172,12654.165354239994,191.99214855000173,54421.38284952001 2024-07-20,05:26:14.000,202,11046896,-795,0,1721453173,12654.13167268999,192.00624681000045,54421.49464344 2024-07-20,05:26:15.000,202,11046876,-795,0,1721453174,12654.023891729994,191.98509942000237,54421.47368208001 2024-07-20,05:26:16.000,202,11046884,-795,0,1721453175,12653.828538739988,191.99214855000173,54421.16624880001 2024-07-20,05:26:17.000,202,11046850,-795,0,1721453176,12653.687076230002,192.05559072000324,54421.21515864001 2024-07-20,05:26:18.000,202,11046884,-715,0,1721453177,12653.532141099997,192.15427854000154,54421.2710556 2024-07-20,05:26:19.000,202,11046874,-795,0,1721453178,12653.363733350001,192.26706461999856,54421.35490104001 2024-07-20,05:26:20.000,202,11046845,-795,0,1721453179,12653.276161319991,192.39394896000158,54421.480669200006 2024-07-20,05:26:21.000,202,11046892,-795,0,1721453180,12653.16164405,192.54902982000203,54421.529579040005 2024-07-20,05:26:22.000,202,11046848,-795,0,1721453181,12653.0605994,192.67591415999777,54421.55054040001 2024-07-20,05:26:23.000,202,11046800,-795,0,1721453182,12652.925873199994,192.78870024000207,54421.57150176001 2024-07-20,05:26:24.000,202,11046825,-795,0,1721453183,12652.770938069989,192.93673197000317,54421.49464344 2024-07-20,05:26:25.000,202,11046811,-795,0,1721453184,12652.649684489988,193.07066543999827,54421.56451464 2024-07-20,05:26:26.000,202,11046865,-795,0,1721453185,12652.541903529993,193.24689369000407,54421.578488880004 2024-07-20,05:26:27.000,202,11046827,-795,0,1721453186,12652.386968400002,193.36672890000045,54421.6553472 2024-07-20,05:26:28.000,202,11046864,-795,0,1721453187,12652.292660059997,193.52885889000027,54421.627398720004 2024-07-20,05:26:29.000,202,11046897,-795,0,1721453188,12652.211824339996,193.68393975000072,54421.6553472 2024-07-20,05:26:30.000,202,11046873,-795,0,1721453189,12652.137724929991,193.82492235000245,54421.77412824 2024-07-20,05:26:31.000,202,11046827,-795,0,1721453190,12651.99626241999,194.00819973000034,54421.82303808 2024-07-20,05:26:32.000,202,11046805,-795,0,1721453191,12651.84132729,194.20557537000423,54421.76015400001 2024-07-20,05:26:33.000,202,11046835,-795,0,1721453192,12651.686392159994,194.40295101000083,54421.64137296001 2024-07-20,05:26:34.000,202,11046838,-795,0,1721453193,12651.605556439994,194.55098274000193,54421.67630856 2024-07-20,05:26:35.000,202,11046908,-795,0,1721453194,12651.464093929993,194.69196534000366,54421.71823128001 2024-07-20,05:26:36.000,202,11046891,-795,0,1721453195,12651.430412379988,194.89639010999963,54421.83701232001 2024-07-20,05:26:37.000,202,11046870,-795,0,1721453196,12651.295686179998,195.03737271000136,54421.87194792 2024-07-20,05:26:38.000,202,11046818,-795,0,1721453197,12651.174432599997,195.16425705000438,54421.87893504 2024-07-20,05:26:39.000,202,11046811,-795,0,1721453198,12651.026233780001,195.3404853000029,54421.795089600004 2024-07-20,05:26:40.000,202,11046787,-795,0,1721453199,12650.925189130001,195.474418769998,54421.816050960006 2024-07-20,05:26:41.000,202,11046827,-795,0,1721453200,12650.851089719996,195.58015572000295,54421.90688352001 2024-07-20,05:26:42.000,202,11046904,-795,0,1721453201,12650.73657244999,195.67884354000125,54421.73919264001 2024-07-20,05:26:43.000,202,11046864,-795,0,1721453202,12650.62205518,195.76343310000084,54421.7252184 2024-07-20,05:26:44.000,202,11046893,-795,0,1721453203,12650.588373629995,195.87621917999786,54421.71124416 2024-07-20,05:26:45.000,202,11046895,-795,0,1721453204,12650.60184625,195.94671047999873,54421.82303808 2024-07-20,05:26:46.000,202,11046881,-795,0,1721453205,12650.60184625,196.01015265000024,54421.80906384001 2024-07-20,05:26:47.000,202,11046780,-795,0,1721453206,12650.55469207999,196.0806439500011,54421.83701232001 2024-07-20,05:26:48.000,202,11046837,-795,0,1721453207,12650.45364742999,196.15113525000197,54421.71823128001 2024-07-20,05:26:49.000,202,11046840,-795,0,1721453208,12650.460383739999,196.13703699000325,54421.767141120006 2024-07-20,05:26:50.000,202,11046868,-795,0,1721453209,12650.426702189994,196.20752829000412,54421.77412824 2024-07-20,05:26:51.000,202,11046862,-795,0,1721453210,12650.399756949999,196.24982307000028,54421.76015400001 2024-07-20,05:26:52.000,202,11046886,-795,0,1721453211,12650.399756949999,196.263921329999,54421.69028280001 2024-07-20,05:26:53.000,202,11046859,-795,0,1721453212,12650.386284329994,196.24982307000028,54421.64137296001 2024-07-20,05:26:54.000,202,11046890,-795,0,1721453213,12650.45364742999,196.20752829000412,54421.746179760004 2024-07-20,05:26:55.000,202,11046813,-795,0,1721453214,12650.440174809999,196.20047916000476,54421.73220552 2024-07-20,05:26:56.000,202,11046835,-795,0,1721453215,12650.440174809999,196.20752829000412,54421.68329568 2024-07-20,05:26:57.000,202,11046875,-795,0,1721453216,12650.406493259994,196.15113525000197,54421.52259192001 2024-07-20,05:26:58.000,202,11046862,-795,0,1721453217,12650.406493259994,196.17228264000005,54421.459707840004 2024-07-20,05:26:59.000,202,11046893,-795,0,1721453218,12650.419965879999,196.12293873000453,54421.480669200006 2024-07-20,05:27:00.000,202,11046866,-795,0,1721453219,12650.446911119994,196.13703699000325,54421.57150176001 2024-07-20,05:27:01.000,202,11046859,-795,0,1721453220,12650.51427421999,196.15113525000197,54421.585476 2024-07-20,05:27:02.000,202,11046916,-795,0,1721453221,12650.419965879999,196.15818438000133,54421.52259192001 2024-07-20,05:27:03.000,202,11046810,-795,0,1721453222,12650.406493259994,196.1158895999979,54421.43874648 2024-07-20,05:27:04.000,202,11046870,-795,0,1721453223,12650.39302063999,196.09474220999982,54421.4457336 2024-07-20,05:27:05.000,202,11046868,-795,0,1721453224,12650.379548019999,196.0453983000043,54421.45272072001 2024-07-20,05:27:06.000,202,11046891,-795,0,1721453225,12650.426702189994,196.02425090999895,54421.410798000004 2024-07-20,05:27:07.000,202,11046880,-795,0,1721453226,12650.43343849999,196.0172017799996,54421.39682376 2024-07-20,05:27:08.000,202,11046865,-795,0,1721453227,12650.419965879999,196.02425090999895,54421.361888160005 2024-07-20,05:27:09.000,202,11046859,-795,0,1721453228,12650.379548019999,196.0453983000043,54421.36887528 2024-07-20,05:27:10.000,202,11046882,-795,0,1721453229,12650.426702189994,196.0172017799996,54421.431759360006 2024-07-20,05:27:11.000,202,11046816,-795,0,1721453230,12650.406493259994,196.0313000399983,54421.39682376 2024-07-20,05:27:12.000,202,11046876,-795,0,1721453231,12650.352602779989,196.0172017799996,54421.361888160005 2024-07-20,05:27:13.000,202,11046896,-795,0,1721453232,12650.312184919989,196.0453983000043,54421.25009424 2024-07-20,05:27:14.000,202,11046883,-795,0,1721453233,12650.298712299998,196.08769308000046,54421.20817152 2024-07-20,05:27:15.000,202,11046889,-795,0,1721453234,12650.332393849989,196.1158895999979,54421.264068480006 2024-07-20,05:27:16.000,202,11046859,-795,0,1721453235,12650.339130159999,196.18638089999877,54421.2710556 2024-07-20,05:27:17.000,202,11046878,-795,0,1721453236,12650.265030749993,196.1652335100007,54421.05445488 2024-07-20,05:27:18.000,202,11046878,-795,0,1721453237,12650.339130159999,196.21457742000348,54421.21515864001 2024-07-20,05:27:19.000,202,11046825,-795,0,1721453238,12650.298712299998,196.27097045999835,54421.194197280005 2024-07-20,05:27:20.000,202,11046851,-795,0,1721453239,12650.285239679994,196.29916698000306,54421.194197280005 2024-07-20,05:27:21.000,202,11046893,-795,0,1721453240,12650.285239679994,196.32031437000114,54421.194197280005 2024-07-20,05:27:22.000,202,11046796,-795,0,1721453241,12650.251558129989,196.35556001999794,54421.2011844 2024-07-20,05:27:23.000,202,11046864,-795,0,1721453242,12650.244821819993,196.40490393000073,54421.08939048001 2024-07-20,05:27:24.000,202,11046876,-795,0,1721453243,12650.291975989989,196.41900218999945,54421.145287440006 2024-07-20,05:27:25.000,202,11046879,-795,0,1721453244,12650.278503369998,196.5106408799984,54421.312978320006 2024-07-20,05:27:26.000,202,11046892,-795,0,1721453245,12650.332393849989,196.51769000999775,54421.30599120001 2024-07-20,05:27:27.000,202,11046822,-795,0,1721453246,12650.352602779989,196.6022795700046,54421.29900408 2024-07-20,05:27:28.000,202,11046833,-795,0,1721453247,12650.305448609994,196.67982000000484,54421.21515864001 2024-07-20,05:27:29.000,202,11046804,-795,0,1721453248,12650.379548019999,196.66572173999884,54421.18022304 2024-07-20,05:27:30.000,202,11046798,-795,0,1721453249,12650.325657539994,196.66572173999884,54421.13830032001 2024-07-20,05:27:31.000,202,11046898,-795,0,1721453250,12650.440174809999,196.70096739000292,54421.30599120001 2024-07-20,05:27:32.000,202,11046859,-795,0,1721453251,12650.47385635999,196.722114780001,54421.361888160005 2024-07-20,05:27:33.000,202,11046908,-795,0,1721453252,12650.47385635999,196.77850782000314,54421.28502984001 2024-07-20,05:27:34.000,202,11046865,-795,0,1721453253,12650.48059267,196.82785172999866,54421.23612000001 2024-07-20,05:27:35.000,202,11046802,-795,0,1721453254,12650.568164699995,196.85604825000337,54421.3409268 2024-07-20,05:27:36.000,202,11046815,-795,0,1721453255,12650.62205518,196.89129390000016,54421.34791392 2024-07-20,05:27:37.000,202,11046887,-795,0,1721453256,12650.608582559995,196.94063781000295,54421.20817152 2024-07-20,05:27:38.000,202,11046899,-795,0,1721453257,12650.669209349995,197.01112911000382,54421.23612000001 2024-07-20,05:27:39.000,202,11046893,-795,0,1721453258,12650.67594565999,197.04637476000062,54421.3409268 2024-07-20,05:27:40.000,202,11046874,-795,0,1721453259,12650.76351769,197.0816204100047,54421.41778512 2024-07-20,05:27:41.000,202,11046907,-795,0,1721453260,12650.84435341,197.10276780000277,54421.50163056001 2024-07-20,05:27:42.000,202,11046893,-795,0,1721453261,12650.79719923999,197.07457127999805,54421.50163056001 2024-07-20,05:27:43.000,202,11046844,-795,0,1721453262,12650.80393555,197.0816204100047,54421.480669200006 2024-07-20,05:27:44.000,202,11046854,-795,0,1721453263,12650.79719923999,197.0675221499987,54421.5156048 2024-07-20,05:27:45.000,202,11046874,-795,0,1721453264,12650.857826029991,197.06047301999934,54421.529579040005 2024-07-20,05:27:46.000,202,11046931,-795,0,1721453265,12650.891507579996,197.06047301999934,54421.56451464 2024-07-20,05:27:47.000,202,11046885,-795,0,1721453266,12650.9049802,196.99703084999783,54421.52259192001 2024-07-20,05:27:48.000,202,11046857,-795,0,1721453267,12650.938661749991,196.96178520000103,54421.49464344 2024-07-20,05:27:49.000,202,11046862,-795,0,1721453268,12650.938661749991,196.90539215999888,54421.57150176001 2024-07-20,05:27:50.000,202,11046921,-795,0,1721453269,12650.952134369996,196.89129390000016,54421.57150176001 2024-07-20,05:27:51.000,202,11046843,-795,0,1721453270,12651.006024850001,196.83490085999802,54421.627398720004 2024-07-20,05:27:52.000,202,11046773,-795,0,1721453271,12650.992552229996,196.79965521000122,54421.578488880004 2024-07-20,05:27:53.000,202,11046885,-795,0,1721453272,12650.958870679991,196.74326216999907,54421.61342448 2024-07-20,05:27:54.000,202,11046872,-795,0,1721453273,12650.965606990001,196.6727708699982,54421.50163056001 2024-07-20,05:27:55.000,202,11046878,-795,0,1721453274,12650.952134369996,196.66572173999884,54421.50861768 2024-07-20,05:27:56.000,202,11046847,-795,0,1721453275,12651.032970089997,196.56703392000054,54421.585476 2024-07-20,05:27:57.000,202,11046919,-795,0,1721453276,12651.032970089997,196.5106408799984,54421.63438584 2024-07-20,05:27:58.000,202,11046879,-795,0,1721453277,12651.046442710001,196.4401495800048,54421.62041160001 2024-07-20,05:27:59.000,202,11046847,-795,0,1721453278,12651.046442710001,196.38375654000265,54421.54355328 2024-07-20,05:28:00.000,202,11046844,-795,0,1721453279,12651.019497469992,196.32031437000114,54421.55054040001 2024-07-20,05:28:01.000,202,11046882,-795,0,1721453280,12650.999288539992,196.263921329999,54421.585476 2024-07-20,05:28:02.000,202,11046825,-795,0,1721453281,12650.965606990001,196.1793317699994,54421.46669496 2024-07-20,05:28:03.000,202,11046897,-795,0,1721453282,12650.999288539992,196.08769308000046,54421.5156048 2024-07-20,05:28:04.000,202,11046899,-795,0,1721453283,12650.938661749991,196.00310352000088,54421.35490104001 2024-07-20,05:28:05.000,202,11046886,-795,0,1721453284,12650.979079609991,195.96080874000472,54421.459707840004 2024-07-20,05:28:06.000,202,11046866,-795,0,1721453285,12650.992552229996,195.91146483000193,54421.55752752 2024-07-20,05:28:07.000,202,11046818,-795,0,1721453286,12650.857826029991,195.82687527000235,54421.29900408 2024-07-20,05:28:08.000,202,11046835,-795,0,1721453287,12650.891507579996,195.7704822300002,54421.34791392 2024-07-20,05:28:09.000,202,11046824,-795,0,1721453288,12650.83761709999,195.7070400599987,54421.4457336 2024-07-20,05:28:10.000,202,11046910,-795,0,1721453289,12650.878034959991,195.6717944100019,54421.3758624 2024-07-20,05:28:11.000,202,11046876,-795,0,1721453290,12650.810671859996,195.61540136999974,54421.39682376 2024-07-20,05:28:12.000,202,11046900,-795,0,1721453291,12650.74330876,195.6224504999991,54421.33393968001 2024-07-20,05:28:13.000,202,11046889,-795,0,1721453292,12650.729836139995,195.56605746000423,54421.32695256 2024-07-20,05:28:14.000,202,11046904,-795,0,1721453293,12650.71636351999,195.5237626800008,54421.38983664 2024-07-20,05:28:15.000,202,11046868,-795,0,1721453294,12650.69615458999,195.49556616000336,54421.43874648 2024-07-20,05:28:16.000,202,11046850,-795,0,1721453295,12650.61531886999,195.49556616000336,54421.33393968001 2024-07-20,05:28:17.000,202,11046910,-795,0,1721453296,12650.487328979994,195.43212399000186,54421.28502984001 2024-07-20,05:28:18.000,202,11046857,-795,0,1721453297,12650.460383739999,195.35458356000163,54420.93567384 2024-07-20,05:28:19.000,202,11046914,-795,0,1721453298,12650.426702189994,195.41802573000314,54421.08240336 2024-07-20,05:28:20.000,202,11046887,-795,0,1721453299,12650.467120049994,195.43917312000121,54421.35490104001 2024-07-20,05:28:21.000,202,11046873,-795,0,1721453300,12650.43343849999,195.38982920999842,54421.361888160005 2024-07-20,05:28:22.000,202,11046924,-795,0,1721453301,12650.379548019999,195.43212399000186,54421.34791392 2024-07-20,05:28:23.000,202,11046808,-795,0,1721453302,12650.332393849989,195.4250748600025,54421.35490104001 2024-07-20,05:28:24.000,202,11046853,-795,0,1721453303,12650.163986099993,195.44622225000057,54421.13830032001 2024-07-20,05:28:25.000,202,11046819,-795,0,1721453304,12650.150513479988,195.45327137999993,54421.23612000001 2024-07-20,05:28:26.000,202,11046866,-795,0,1721453305,12650.035996209997,195.50966442000208,54421.16624880001 2024-07-20,05:28:27.000,202,11046853,-795,0,1721453306,12650.049468830002,195.4603205099993,54421.23612000001 2024-07-20,05:28:28.000,202,11046871,-795,0,1721453307,12649.995578349997,195.54491006999888,54421.18721016001 2024-07-20,05:28:29.000,202,11046859,-795,0,1721453308,12649.961896799992,195.58015572000295,54421.29900408 2024-07-20,05:28:30.000,202,11046871,-795,0,1721453309,12649.934951559997,195.61540136999974,54421.264068480006 2024-07-20,05:28:31.000,202,11046839,-795,0,1721453310,12649.887797390002,195.65769615000318,54421.31996544 2024-07-20,05:28:32.000,202,11046831,-795,0,1721453311,12649.786752740001,195.71408918999805,54421.25009424 2024-07-20,05:28:33.000,202,11046851,-795,0,1721453312,12649.678971779991,195.74228571000276,54421.243107120004 2024-07-20,05:28:34.000,202,11046873,-795,0,1721453313,12649.631817609996,195.81277701000363,54421.21515864001 2024-07-20,05:28:35.000,202,11046867,-795,0,1721453314,12649.53750926999,195.82687527000235,54421.17323592 2024-07-20,05:28:36.000,202,11046915,-795,0,1721453315,12649.550981889995,195.89736657000321,54421.30599120001 2024-07-20,05:28:37.000,202,11046868,-795,0,1721453316,12649.530772959995,195.90441570000257,54421.38284952001 2024-07-20,05:28:38.000,202,11046863,-795,0,1721453317,12649.44320093,195.99605439000152,54421.35490104001 2024-07-20,05:28:39.000,202,11046883,-795,0,1721453318,12649.348892589995,196.0313000399983,54421.31996544 2024-07-20,05:28:40.000,202,11046855,-795,0,1721453319,12649.30173842,196.10179133999918,54421.35490104001 2024-07-20,05:28:41.000,202,11046865,-795,0,1721453320,12649.23437531999,196.15113525000197,54421.38284952001 2024-07-20,05:28:42.000,202,11046904,-795,0,1721453321,12649.126594359994,196.21457742000348,54421.3758624 2024-07-20,05:28:43.000,202,11046850,-795,0,1721453322,12649.086176499994,196.24277394000092,54421.27804272 2024-07-20,05:28:44.000,202,11046884,-795,0,1721453323,12648.971659229988,196.32031437000114,54421.312978320006 2024-07-20,05:28:45.000,202,11046903,-795,0,1721453324,12649.032286019989,196.30621611000242,54421.50163056001 2024-07-20,05:28:46.000,202,11046885,-795,0,1721453325,12648.991868159988,196.390805670002,54421.48765632 2024-07-20,05:28:47.000,202,11046883,-795,0,1721453326,12648.931241369988,196.41900218999945,54421.53656616 2024-07-20,05:28:48.000,202,11046829,-795,0,1721453327,12648.830196720002,196.5388374000031,54421.41778512 2024-07-20,05:28:49.000,202,11046854,-795,0,1721453328,12648.809987790002,196.56703392000054,54421.480669200006 2024-07-20,05:28:50.000,202,11046900,-795,0,1721453329,12648.756097309997,196.64457435000077,54421.5156048 2024-07-20,05:28:51.000,202,11046861,-795,0,1721453330,12648.769569930002,196.65867260999948,54421.431759360006 2024-07-20,05:28:52.000,202,11046889,-795,0,1721453331,12648.702206829992,196.76440956000442,54421.42477224001 2024-07-20,05:28:53.000,202,11046847,-795,0,1721453332,12648.722415759992,196.85604825000337,54421.50861768 2024-07-20,05:28:54.000,202,11046887,-795,0,1721453333,12648.702206829992,196.90539215999888,54421.62041160001 2024-07-20,05:28:55.000,202,11046866,-795,0,1721453334,12648.735888379997,196.92653955000424,54421.627398720004 2024-07-20,05:28:56.000,202,11046826,-795,0,1721453335,12648.715679449997,197.00407998000446,54421.585476 2024-07-20,05:28:57.000,202,11046859,-795,0,1721453336,12648.648316350002,197.06047301999934,54421.50861768 2024-07-20,05:28:58.000,202,11046897,-795,0,1721453337,12648.702206829992,197.0957186700034,54421.627398720004 2024-07-20,05:28:59.000,202,11046879,-795,0,1721453338,12648.708943140002,197.1944064900017,54421.62041160001 2024-07-20,05:29:00.000,202,11046873,-795,0,1721453339,12648.762833619992,197.26489779000258,54421.767141120006 2024-07-20,05:29:01.000,202,11046889,-795,0,1721453340,12648.783042549992,197.3424382200028,54421.85098656 2024-07-20,05:29:02.000,202,11046894,-795,0,1721453341,12648.796515169997,197.41292952000367,54421.8300252 2024-07-20,05:29:03.000,202,11046856,-795,0,1721453342,12648.789778860002,197.46932255999855,54421.8300252 2024-07-20,05:29:04.000,202,11046869,-795,0,1721453343,12648.836933029997,197.55391211999813,54421.816050960006 2024-07-20,05:29:05.000,202,11046883,-795,0,1721453344,12648.836933029997,197.624403419999,54421.90688352001 2024-07-20,05:29:06.000,202,11046874,-795,0,1721453345,12648.823460409993,197.69489471999987,54421.87194792 2024-07-20,05:29:07.000,202,11046893,-795,0,1721453346,12648.870614580002,197.6737473300018,54421.92784488001 2024-07-20,05:29:08.000,202,11046866,-795,0,1721453347,12648.870614580002,197.7865334099988,54421.8998964 2024-07-20,05:29:09.000,202,11046826,-795,0,1721453348,12648.890823510003,197.79358253999817,54421.99771608 2024-07-20,05:29:10.000,202,11046879,-795,0,1721453349,12648.991868159988,197.85702470999968,54422.08854864 2024-07-20,05:29:11.000,202,11046835,-795,0,1721453350,12649.025549709993,197.91341775000183,54422.08854864 2024-07-20,05:29:12.000,202,11046778,-795,0,1721453351,12649.005340779993,197.96276166000462,54421.94181912 2024-07-20,05:29:13.000,202,11046862,-795,0,1721453352,12648.998604469998,198.01210557000013,54422.0396388 2024-07-20,05:29:14.000,202,11046880,-795,0,1721453353,12649.072703879989,198.05440035000356,54422.0396388 2024-07-20,05:29:15.000,202,11046887,-795,0,1721453354,12649.140066979999,198.05440035000356,54422.1793812 2024-07-20,05:29:16.000,202,11046892,-795,0,1721453355,12649.160275909999,198.11079338999843,54422.18636832 2024-07-20,05:29:17.000,202,11046849,-795,0,1721453356,12649.247847939994,198.1178425199978,54422.26322664001 2024-07-20,05:29:18.000,202,11046877,-795,0,1721453357,12649.26132056,198.1812846899993,54422.29117512001 2024-07-20,05:29:19.000,202,11046886,-795,0,1721453358,12649.227639009994,198.2306286000021,54422.16540696 2024-07-20,05:29:20.000,202,11046814,-795,0,1721453359,12649.29500210999,198.23767773000145,54422.130471360004 2024-07-20,05:29:21.000,202,11046894,-795,0,1721453360,12649.409519379995,198.28702164000424,54422.298162240004 2024-07-20,05:29:22.000,202,11046867,-795,0,1721453361,12649.36236521,198.32226729000104,54422.2143168 2024-07-20,05:29:23.000,202,11046896,-795,0,1721453362,12649.449937239995,198.32226729000104,54422.29117512001 2024-07-20,05:29:24.000,202,11046853,-795,0,1721453363,12649.490355099995,198.35751293999783,54422.22130392001 2024-07-20,05:29:25.000,202,11046891,-795,0,1721453364,12649.57792712999,198.37866033000319,54422.38899480001 2024-07-20,05:29:26.000,202,11046893,-795,0,1721453365,12649.571190819996,198.40685685000062,54422.319123600006 2024-07-20,05:29:27.000,202,11046870,-795,0,1721453366,12649.59813605999,198.4280042399987,54422.368033440005 2024-07-20,05:29:28.000,202,11046878,-795,0,1721453367,12649.6250813,198.48439728000085,54422.27720088 2024-07-20,05:29:29.000,202,11046870,-795,0,1721453368,12649.652026539996,198.4773481500015,54422.3540592 2024-07-20,05:29:30.000,202,11046867,-795,0,1721453369,12649.61834498999,198.47029902000213,54422.34707208 2024-07-20,05:29:31.000,202,11046891,-795,0,1721453370,12649.678971779991,198.44915163000405,54422.40296904 2024-07-20,05:29:32.000,202,11046845,-795,0,1721453371,12649.726125950001,198.48439728000085,54422.3540592 2024-07-20,05:29:33.000,202,11046875,-795,0,1721453372,12649.705917020001,198.44915163000405,54422.437904640006 2024-07-20,05:29:34.000,202,11046872,-795,0,1721453373,12649.672235469996,198.4562007600034,54422.39598192 2024-07-20,05:29:35.000,202,11046882,-795,0,1721453374,12649.658762849991,198.43505336999806,54422.33309784 2024-07-20,05:29:36.000,202,11046854,-795,0,1721453375,12649.692444399996,198.40685685000062,54422.45187888 2024-07-20,05:29:37.000,202,11046883,-795,0,1721453376,12649.66549916,198.41390597999998,54422.37502056 2024-07-20,05:29:38.000,202,11046885,-795,0,1721453377,12649.638553919991,198.4280042399987,54422.32611072 2024-07-20,05:29:39.000,202,11046854,-795,0,1721453378,12649.64529023,198.33636554999975,54422.34008496001 2024-07-20,05:29:40.000,202,11046867,-795,0,1721453379,12649.638553919991,198.35046380999847,54422.38200768 2024-07-20,05:29:41.000,202,11046919,-795,0,1721453380,12649.652026539996,198.32226729000104,54422.465853120004 2024-07-20,05:29:42.000,202,11046869,-795,0,1721453381,12649.60487237,198.27997251000488,54422.45886600001 2024-07-20,05:29:43.000,202,11046846,-795,0,1721453382,12649.54424558,198.27292337999825,54422.43091752001 2024-07-20,05:29:44.000,202,11046852,-795,0,1721453383,12649.510564029995,198.25882511999953,54422.40296904 2024-07-20,05:29:45.000,202,11046892,-795,0,1721453384,12649.49709140999,198.25882511999953,54422.40995616001 2024-07-20,05:29:46.000,202,11046825,-795,0,1721453385,12649.422992,198.31521816000168,54422.416943280004 2024-07-20,05:29:47.000,202,11046883,-795,0,1721453386,12649.40278307,198.2447268600008,54422.40296904 2024-07-20,05:29:48.000,202,11046885,-795,0,1721453387,12649.308474729994,198.27292337999825,54422.38899480001 2024-07-20,05:29:49.000,202,11046885,-795,0,1721453388,12649.29500210999,198.25882511999953,54422.44489176 2024-07-20,05:29:50.000,202,11046874,-795,0,1721453389,12649.288265799994,198.27292337999825,54422.45886600001 2024-07-20,05:29:51.000,202,11046855,-795,0,1721453390,12649.26132056,198.31521816000168,54422.45187888 2024-07-20,05:29:52.000,202,11046888,-795,0,1721453391,12649.160275909999,198.27292337999825,54422.437904640006 2024-07-20,05:29:53.000,202,11046855,-795,0,1721453392,12649.059231259998,198.3293164200004,54422.31213648001 2024-07-20,05:29:54.000,202,11046869,-795,0,1721453393,12649.005340779993,198.33636554999975,54422.3540592 2024-07-20,05:29:55.000,202,11046866,-795,0,1721453394,12648.991868159988,198.37866033000319,54422.40296904 2024-07-20,05:29:56.000,202,11046898,-795,0,1721453395,12648.931241369988,198.36456207000447,54422.45886600001 2024-07-20,05:29:57.000,202,11046917,-795,0,1721453396,12648.944713989993,198.38570946000254,54422.47982736001 2024-07-20,05:29:58.000,202,11046848,-795,0,1721453397,12648.863878269993,198.4280042399987,54422.486814480006 2024-07-20,05:29:59.000,202,11046862,-795,0,1721453398,12648.816724099997,198.4421025000047,54422.40296904 2024-07-20,05:30:00.000,202,11046850,-795,0,1721453399,12648.735888379997,198.49849553999957,54422.437904640006 2024-07-20,05:30:01.000,202,11046869,-795,0,1721453400,12648.661788969992,198.540790320003,54422.44489176 2024-07-20,05:30:02.000,202,11046861,-795,0,1721453401,12648.621371109992,198.5760359699998,54422.47284024 2024-07-20,05:30:03.000,202,11046867,-795,0,1721453402,12648.520326459991,198.66767465999874,54422.37502056 2024-07-20,05:30:04.000,202,11046888,-795,0,1721453403,12648.48664491,198.6888220500041,54422.38200768 2024-07-20,05:30:05.000,202,11046831,-795,0,1721453404,12648.46643598,198.7381659599996,54422.39598192 2024-07-20,05:30:06.000,202,11046886,-795,0,1721453405,12648.479908599991,198.75931334999768,54422.50777584001 2024-07-20,05:30:07.000,202,11046875,-795,0,1721453406,12648.36539133,198.8368537799979,54422.38200768 2024-07-20,05:30:08.000,202,11046854,-795,0,1721453407,12648.331709779995,198.8509520400039,54422.416943280004 2024-07-20,05:30:09.000,202,11046862,-795,0,1721453408,12648.29802822999,198.90734507999878,54422.40296904 2024-07-20,05:30:10.000,202,11046840,-795,0,1721453409,12648.26434668,198.97783637999964,54422.416943280004 2024-07-20,05:30:11.000,202,11046883,-795,0,1721453410,12648.271082989995,199.00603290000436,54422.50777584001 2024-07-20,05:30:12.000,202,11046866,-795,0,1721453411,12648.170038339995,199.09062246000394,54422.38899480001 2024-07-20,05:30:13.000,202,11046879,-795,0,1721453412,12648.210456199995,199.1329172400001,54422.47284024 2024-07-20,05:30:14.000,202,11046859,-795,0,1721453413,12648.190247269995,199.1822611500029,54422.57065992 2024-07-20,05:30:15.000,202,11046843,-795,0,1721453414,12648.15656571999,199.22455592999904,54422.57065992 2024-07-20,05:30:16.000,202,11046867,-795,0,1721453415,12648.109411549995,199.27389984000183,54422.4938016 2024-07-20,05:30:17.000,202,11046857,-795,0,1721453416,12648.068993689994,199.2950472299999,54422.40296904 2024-07-20,05:30:18.000,202,11046846,-795,0,1721453417,12648.12288417,199.33734201000334,54422.44489176 2024-07-20,05:30:19.000,202,11046832,-795,0,1721453418,12648.05552106999,199.35144027000206,54422.47982736001 2024-07-20,05:30:20.000,202,11046886,-795,0,1721453419,12648.09593892999,199.40078418000485,54422.486814480006 2024-07-20,05:30:21.000,202,11046857,-795,0,1721453420,12648.07572999999,199.42193157000293,54422.416943280004 2024-07-20,05:30:22.000,202,11046853,-795,0,1721453421,12648.1430931,199.46422634999908,54422.61956976 2024-07-20,05:30:23.000,202,11046889,-795,0,1721453422,12648.08246631,199.48537374000443,54422.47982736001 2024-07-20,05:30:24.000,202,11046859,-795,0,1721453423,12648.1430931,199.48537374000443,54422.61258264 2024-07-20,05:30:25.000,202,11046850,-795,0,1721453424,12648.19698357999,199.49947200000315,54422.64053112 2024-07-20,05:30:26.000,202,11046869,-795,0,1721453425,12648.17677464999,199.4924228700038,54422.584634160004 2024-07-20,05:30:27.000,202,11046855,-795,0,1721453426,12648.129620479995,199.49947200000315,54422.416943280004 2024-07-20,05:30:28.000,202,11046851,-795,0,1721453427,12648.170038339995,199.5065211300025,54422.51476296 2024-07-20,05:30:29.000,202,11046895,-795,0,1721453428,12648.19698357999,199.5276685200006,54422.654505360006 2024-07-20,05:30:30.000,202,11046874,-795,0,1721453429,12648.24413775,199.4924228700038,54422.633544000004 2024-07-20,05:30:31.000,202,11046840,-795,0,1721453430,12648.331709779995,199.46422634999908,54422.61258264 2024-07-20,05:30:32.000,202,11046827,-795,0,1721453431,12648.29802822999,199.4783246099978,54422.605595520006 2024-07-20,05:30:33.000,202,11046879,-795,0,1721453432,12648.392336569996,199.443078960001,54422.54271144 2024-07-20,05:30:34.000,202,11046880,-795,0,1721453433,12648.392336569996,199.45717721999972,54422.54271144 2024-07-20,05:30:35.000,202,11046882,-795,0,1721453434,12648.459699669991,199.43602983000164,54422.61956976 2024-07-20,05:30:36.000,202,11046888,-795,0,1721453435,12648.479908599991,199.42898070000228,54422.61956976 2024-07-20,05:30:37.000,202,11046878,-795,0,1721453436,12648.46643598,199.42898070000228,54422.584634160004 2024-07-20,05:30:38.000,202,11046874,-795,0,1721453437,12648.493381219996,199.45012809000036,54422.64053112 2024-07-20,05:30:39.000,202,11046867,-795,0,1721453438,12648.607898490001,199.41488244000357,54422.67546672001 2024-07-20,05:30:40.000,202,11046869,-795,0,1721453439,12648.580953249992,199.4078333100042,54422.61956976 2024-07-20,05:30:41.000,202,11046862,-795,0,1721453440,12648.621371109992,199.40078418000485,54422.59162128 2024-07-20,05:30:42.000,202,11046859,-795,0,1721453441,12648.601162179992,199.40078418000485,54422.45187888 2024-07-20,05:30:43.000,202,11046844,-795,0,1721453442,12648.607898490001,199.35848940000142,54422.52175008 2024-07-20,05:30:44.000,202,11046857,-795,0,1721453443,12648.675261589997,199.3796367899995,54422.61258264 2024-07-20,05:30:45.000,202,11046866,-795,0,1721453444,12648.715679449997,199.32324375000462,54422.64751824001 2024-07-20,05:30:46.000,202,11046862,-795,0,1721453445,12648.715679449997,199.30914548999863,54422.64053112 2024-07-20,05:30:47.000,202,11046814,-795,0,1721453446,12648.628107420001,199.30209635999927,54422.437904640006 2024-07-20,05:30:48.000,202,11046845,-795,0,1721453447,12648.668525280002,199.25275245000375,54422.50777584001 2024-07-20,05:30:49.000,202,11046830,-795,0,1721453448,12648.742624689992,199.22455592999904,54422.54969856 2024-07-20,05:30:50.000,202,11046879,-795,0,1721453449,12648.749361000002,199.1822611500029,54422.57764704001 2024-07-20,05:30:51.000,202,11046869,-795,0,1721453450,12648.762833619992,199.1822611500029,54422.5636728 2024-07-20,05:30:52.000,202,11046836,-795,0,1721453451,12648.756097309997,199.13996636999946,54422.54969856 2024-07-20,05:30:53.000,202,11046889,-795,0,1721453452,12648.823460409993,199.06242593999923,54422.57065992 2024-07-20,05:30:54.000,202,11046857,-795,0,1721453453,12648.823460409993,199.0483276800005,54422.584634160004 2024-07-20,05:30:55.000,202,11046863,-795,0,1721453454,12648.796515169997,199.0342294200018,54422.52175008 2024-07-20,05:30:56.000,202,11046851,-795,0,1721453455,12648.850405650002,199.02718029000243,54422.52873720001 2024-07-20,05:30:57.000,202,11046874,-795,0,1721453456,12648.803251479992,198.99898376999772,54422.368033440005 2024-07-20,05:30:58.000,202,11046859,-795,0,1721453457,12648.796515169997,198.97783637999964,54422.45187888 2024-07-20,05:30:59.000,202,11046891,-795,0,1721453458,12648.857141959998,198.92849247000413,54422.44489176 2024-07-20,05:31:00.000,202,11046871,-795,0,1721453459,12648.843669339993,198.91439420999814,54422.52175008 2024-07-20,05:31:01.000,202,11046861,-795,0,1721453460,12648.877350889998,198.8861976900007,54422.4938016 2024-07-20,05:31:02.000,202,11046870,-795,0,1721453461,12648.911032440003,198.8016081300011,54422.52175008 2024-07-20,05:31:03.000,202,11046853,-795,0,1721453462,12648.917768749998,198.7875098700024,54422.40995616001 2024-07-20,05:31:04.000,202,11046840,-795,0,1721453463,12648.924505059993,198.7875098700024,54422.4239304 2024-07-20,05:31:05.000,202,11046824,-795,0,1721453464,12648.937977679998,198.75226421999832,54422.39598192 2024-07-20,05:31:06.000,202,11046876,-795,0,1721453465,12648.924505059993,198.69587118000345,54422.416943280004 2024-07-20,05:31:07.000,202,11046870,-795,0,1721453466,12648.951450299988,198.6888220500041,54422.47982736001 2024-07-20,05:31:08.000,202,11046861,-795,0,1721453467,12648.924505059993,198.6747237899981,54422.31213648001 2024-07-20,05:31:09.000,202,11046897,-795,0,1721453468,12648.944713989993,198.6747237899981,54422.37502056 2024-07-20,05:31:10.000,202,11046871,-795,0,1721453469,12648.971659229988,198.6888220500041,54422.45187888 2024-07-20,05:31:11.000,202,11046854,-795,0,1721453470,12648.971659229988,198.68177292000473,54422.38899480001 2024-07-20,05:31:12.000,202,11046868,-795,0,1721453471,12648.904296129993,198.68177292000473,54422.368033440005 2024-07-20,05:31:13.000,202,11046884,-795,0,1721453472,12648.877350889998,198.68177292000473,54422.298162240004 2024-07-20,05:31:14.000,202,11046879,-755,0,1721453473,12648.850405650002,198.70996944000217,54422.27720088 2024-07-20,05:31:15.000,202,11046888,-795,0,1721453474,12648.897559819998,198.6888220500041,54422.34008496001 2024-07-20,05:31:16.000,202,11046869,-795,0,1721453475,12648.917768749998,198.6888220500041,54422.37502056 2024-07-20,05:31:17.000,202,11046894,-795,0,1721453476,12648.884087199993,198.70996944000217,54422.4239304 2024-07-20,05:31:18.000,202,11046834,-795,0,1721453477,12648.850405650002,198.6888220500041,54422.40296904 2024-07-20,05:31:19.000,202,11046837,-795,0,1721453478,12648.863878269993,198.71701857000153,54422.34707208 2024-07-20,05:31:20.000,202,11046828,-795,0,1721453479,12648.863878269993,198.73111683000025,54422.34707208 2024-07-20,05:31:21.000,202,11046877,-795,0,1721453480,12648.823460409993,198.75931334999768,54422.34008496001 2024-07-20,05:31:22.000,202,11046852,-795,0,1721453481,12648.702206829992,198.81570638999983,54422.24226528001 2024-07-20,05:31:23.000,202,11046891,-795,0,1721453482,12648.702206829992,198.8227555199992,54422.29117512001 2024-07-20,05:31:24.000,202,11046875,-795,0,1721453483,12648.702206829992,198.86505030000262,54422.319123600006 2024-07-20,05:31:25.000,202,11046877,-795,0,1721453484,12648.722415759992,198.90029594999942,54422.40995616001 2024-07-20,05:31:26.000,202,11046850,-795,0,1721453485,12648.661788969992,198.9496398600022,54422.4239304 2024-07-20,05:31:27.000,202,11046840,-795,0,1721453486,12648.695470519997,199.02013116000307,54422.4239304 2024-07-20,05:31:28.000,202,11046826,-755,0,1721453487,12648.580953249992,199.09062246000394,54422.26322664001 2024-07-20,05:31:29.000,202,11046854,-795,0,1721453488,12648.587689560001,199.12586811000074,54422.29117512001 2024-07-20,05:31:30.000,202,11046862,-795,0,1721453489,12648.594425869996,199.18931028000225,54422.3540592 2024-07-20,05:31:31.000,202,11046876,-795,0,1721453490,12648.567480630001,199.22455592999904,54422.284188 2024-07-20,05:31:32.000,202,11046901,-795,0,1721453491,12648.479908599991,199.25275245000375,54422.30514936 2024-07-20,05:31:33.000,202,11046866,-795,0,1721453492,12648.493381219996,199.30914548999863,54422.30514936 2024-07-20,05:31:34.000,202,11046913,-795,0,1721453493,12648.48664491,199.35848940000142,54422.40995616001 2024-07-20,05:31:35.000,202,11046871,-795,0,1721453494,12648.473172289996,199.3796367899995,54422.34008496001 2024-07-20,05:31:36.000,202,11046804,-795,0,1721453495,12648.419281809991,199.41488244000357,54422.30514936 2024-07-20,05:31:37.000,202,11046824,-795,0,1721453496,12648.31823715999,199.47127547999844,54422.17239408001 2024-07-20,05:31:38.000,202,11046889,-795,0,1721453497,12648.36539133,199.53471764999995,54422.25623952 2024-07-20,05:31:39.000,202,11046822,-795,0,1721453498,12648.36539133,199.58406156000274,54422.249252400004 2024-07-20,05:31:40.000,202,11046825,-795,0,1721453499,12648.372127639996,199.6404546000049,54422.33309784 2024-07-20,05:31:41.000,202,11046868,-795,0,1721453500,12648.33844608999,199.71094589999848,54422.40995616001 2024-07-20,05:31:42.000,202,11046862,-795,0,1721453501,12648.33844608999,199.73209329000383,54422.40995616001 2024-07-20,05:31:43.000,202,11046830,-795,0,1721453502,12648.250874059995,199.80963372000406,54422.249252400004 2024-07-20,05:31:44.000,202,11046829,-795,0,1721453503,12648.30476454,199.84487937000085,54422.270213760006 2024-07-20,05:31:45.000,202,11046862,-795,0,1721453504,12648.25761036999,199.90832154000236,54422.29117512001 2024-07-20,05:31:46.000,202,11046880,-795,0,1721453505,12648.230665129995,199.95766544999788,54422.284188 2024-07-20,05:31:47.000,202,11046848,-795,0,1721453506,12648.24413775,199.99291110000195,54422.200342560005 2024-07-20,05:31:48.000,202,11046836,-795,0,1721453507,12648.19698357999,200.0352058799981,54422.23527816 2024-07-20,05:31:49.000,202,11046870,-795,0,1721453508,12648.230665129995,200.07750066000153,54422.26322664001 2024-07-20,05:31:50.000,202,11046867,-795,0,1721453509,12648.170038339995,200.0986480499996,54422.19335544001 2024-07-20,05:31:51.000,202,11046852,-795,0,1721453510,12648.28455561,200.15504109000176,54422.34008496001 2024-07-20,05:31:52.000,202,11046840,-795,0,1721453511,12648.24413775,200.17618847999984,54422.270213760006 2024-07-20,05:31:53.000,202,11046872,-795,0,1721453512,12648.230665129995,200.2466797800007,54422.270213760006 2024-07-20,05:31:54.000,202,11046875,-795,0,1721453513,12648.210456199995,200.27487629999814,54422.10951 2024-07-20,05:31:55.000,202,11046890,-795,0,1721453514,12648.22392882,200.2960236900035,54422.151432720006 2024-07-20,05:31:56.000,202,11046853,-795,0,1721453515,12648.29802822999,200.3312693400003,54422.319123600006 2024-07-20,05:31:57.000,202,11046864,-795,0,1721453516,12648.351918709996,200.32422021000093,54422.33309784 2024-07-20,05:31:58.000,202,11046900,-795,0,1721453517,12648.331709779995,200.40176064000116,54422.270213760006 2024-07-20,05:31:59.000,202,11046845,-795,0,1721453518,12648.33844608999,200.40880977000052,54422.24226528001 2024-07-20,05:32:00.000,202,11046835,-795,0,1721453519,12648.39907287999,200.4299571599986,54422.1793812 2024-07-20,05:32:01.000,202,11046881,-795,0,1721453520,12648.412545499996,200.47930107000138,54422.13745848 2024-07-20,05:32:02.000,202,11046877,-795,0,1721453521,12648.459699669991,200.48635020000074,54422.15841984 2024-07-20,05:32:03.000,202,11046877,-795,0,1721453522,12648.533799079996,200.4933993300001,54422.151432720006 2024-07-20,05:32:04.000,202,11046848,-795,0,1721453523,12648.567480630001,200.5427432400029,54422.01169032 2024-07-20,05:32:05.000,202,11046888,-795,0,1721453524,12648.594425869996,200.676676709998,54422.00470320001 2024-07-20,05:32:06.000,202,11046863,-795,0,1721453525,12648.607898490001,200.6555293199999,54422.081561520004 2024-07-20,05:32:07.000,202,11046878,-795,0,1721453526,12648.554008009996,200.64848019000056,54422.102522880006 2024-07-20,05:32:08.000,202,11046782,-795,0,1721453527,12648.506853840001,200.62733280000248,54421.99072896 2024-07-20,05:32:09.000,202,11046782,-795,0,1721453528,12648.574216939996,200.62733280000248,54422.02566456001 2024-07-20,05:32:10.000,202,11046829,-795,0,1721453529,12648.560744319991,200.64848019000056,54422.01169032 2024-07-20,05:32:11.000,202,11046877,-795,0,1721453530,12648.634843729997,200.66962757999863,54422.06758728 2024-07-20,05:32:12.000,202,11046896,-795,0,1721453531,12648.735888379997,200.66257844999927,54422.06758728 2024-07-20,05:32:13.000,202,11046875,-795,0,1721453532,12648.769569930002,200.6414310600012,54422.05361304001 2024-07-20,05:32:14.000,202,11046868,-795,0,1721453533,12648.735888379997,200.59913627999777,54422.06758728 2024-07-20,05:32:15.000,202,11046810,-795,0,1721453534,12648.863878269993,200.64848019000056,54422.16540696 2024-07-20,05:32:16.000,202,11046840,-795,0,1721453535,12648.863878269993,200.59913627999777,54422.06060016 2024-07-20,05:32:17.000,202,11046851,-795,0,1721453536,12648.823460409993,200.5568415000016,54421.913870640004 2024-07-20,05:32:18.000,202,11046849,-795,0,1721453537,12648.884087199993,200.52864498000417,54421.913870640004 2024-07-20,05:32:19.000,202,11046906,-795,0,1721453538,12648.944713989993,200.48635020000074,54421.983741840006 2024-07-20,05:32:20.000,202,11046890,-795,0,1721453539,12649.012077089988,200.50749758999882,54421.99771608 2024-07-20,05:32:21.000,202,11046843,-795,0,1721453540,12649.012077089988,200.45110455000395,54421.934832000006 2024-07-20,05:32:22.000,202,11046864,-795,0,1721453541,12649.119858049999,200.41585889999988,54422.01169032 2024-07-20,05:32:23.000,202,11046830,-795,0,1721453542,12649.052494949989,200.40176064000116,54421.962780480004 2024-07-20,05:32:24.000,202,11046835,-795,0,1721453543,12649.106385429994,200.345367599999,54421.85098656 2024-07-20,05:32:25.000,202,11046826,-795,0,1721453544,12649.140066979999,200.3101219500022,54421.83701232001 2024-07-20,05:32:26.000,202,11046883,-795,0,1721453545,12649.17374852999,200.28192543000478,54421.87893504 2024-07-20,05:32:27.000,202,11046874,-795,0,1721453546,12649.200693769999,200.2114341300039,54421.85098656 2024-07-20,05:32:28.000,202,11046855,-795,0,1721453547,12649.140066979999,200.19733586999791,54421.73919264001 2024-07-20,05:32:29.000,202,11046897,-795,0,1721453548,12649.153539599989,200.1832376099992,54421.7252184 2024-07-20,05:32:30.000,202,11046874,-795,0,1721453549,12649.207430079994,200.10569717999897,54421.85098656 2024-07-20,05:32:31.000,202,11046831,-795,0,1721453550,12649.227639009994,200.07045153000217,54421.746179760004 2024-07-20,05:32:32.000,202,11046834,-795,0,1721453551,12649.25458424999,200.0845497900009,54421.7252184 2024-07-20,05:32:33.000,202,11046866,-795,0,1721453552,12649.30173842,200.01405849000002,54421.697269920005 2024-07-20,05:32:34.000,202,11046871,-795,0,1721453553,12649.227639009994,199.9999602300013,54421.61342448 2024-07-20,05:32:35.000,202,11046882,-795,0,1721453554,12649.220902699999,199.95061631999852,54421.55752752 2024-07-20,05:32:36.000,202,11046850,-795,0,1721453555,12649.26132056,199.94356718999916,54421.56451464 2024-07-20,05:32:37.000,202,11046858,-795,0,1721453556,12649.31521103999,199.97176371000387,54421.73220552 2024-07-20,05:32:38.000,202,11046898,-795,0,1721453557,12649.30173842,199.91537067000172,54421.64137296001 2024-07-20,05:32:39.000,202,11046816,-795,0,1721453558,12649.288265799994,199.94356718999916,54421.578488880004 2024-07-20,05:32:40.000,202,11046838,-795,0,1721453559,12649.268056869994,199.95061631999852,54421.599450240006 2024-07-20,05:32:41.000,202,11046867,-795,0,1721453560,12649.27479317999,199.9647145800045,54421.63438584 2024-07-20,05:32:42.000,202,11046924,-795,0,1721453561,12649.268056869994,199.95061631999852,54421.60643736 2024-07-20,05:32:43.000,202,11046841,-795,0,1721453562,12649.268056869994,199.9647145800045,54421.5156048 2024-07-20,05:32:44.000,202,11046891,-795,0,1721453563,12649.23437531999,200.0352058799981,54421.46669496 2024-07-20,05:32:45.000,202,11046867,-795,0,1721453564,12649.30173842,200.00700936000067,54421.56451464 2024-07-20,05:32:46.000,202,11046880,-795,0,1721453565,12649.28152949,199.97881284000323,54421.5156048 2024-07-20,05:32:47.000,202,11046793,-795,0,1721453566,12649.308474729994,200.02815674999874,54421.529579040005 2024-07-20,05:32:48.000,202,11046870,-795,0,1721453567,12649.23437531999,200.06340240000281,54421.36887528 2024-07-20,05:32:49.000,202,11046858,-795,0,1721453568,12649.21416638999,200.0493041400041,54421.38284952001 2024-07-20,05:32:50.000,202,11046830,-795,0,1721453569,12649.227639009994,200.09159892000025,54421.431759360006 2024-07-20,05:32:51.000,202,11046888,-795,0,1721453570,12649.241111629999,200.09159892000025,54421.47368208001 2024-07-20,05:32:52.000,202,11046865,-795,0,1721453571,12649.19395745999,200.14094283000304,54421.38284952001 2024-07-20,05:32:53.000,202,11046858,-795,0,1721453572,12649.187221149994,200.12684457000432,54421.361888160005 2024-07-20,05:32:54.000,202,11046871,-795,0,1721453573,12649.21416638999,200.13389370000368,54421.480669200006 2024-07-20,05:32:55.000,202,11046827,-795,0,1721453574,12649.167012219994,200.19733586999791,54421.4457336 2024-07-20,05:32:56.000,202,11046820,-795,0,1721453575,12649.167012219994,200.20438500000455,54421.431759360006 2024-07-20,05:32:57.000,202,11046887,-795,0,1721453576,12649.092912809989,200.22553239000263,54421.2710556 2024-07-20,05:32:58.000,202,11046862,-795,0,1721453577,12649.079440189998,200.25372891000006,54421.28502984001 2024-07-20,05:32:59.000,202,11046870,-795,0,1721453578,12649.039022329998,200.27487629999814,54421.25009424 2024-07-20,05:33:00.000,202,11046871,-795,0,1721453579,12649.187221149994,200.30307282000285,54421.410798000004 2024-07-20,05:33:01.000,202,11046853,-795,0,1721453580,12649.146803289994,200.345367599999,54421.42477224001 2024-07-20,05:33:02.000,202,11046879,-795,0,1721453581,12649.126594359994,200.35241672999837,54421.40381088001 2024-07-20,05:33:03.000,202,11046826,-795,0,1721453582,12649.113121739989,200.3947115100018,54421.312978320006 2024-07-20,05:33:04.000,202,11046854,-795,0,1721453583,12649.140066979999,200.40880977000052,54421.3758624 2024-07-20,05:33:05.000,202,11046923,-795,0,1721453584,12649.133330669989,200.4581536800033,54421.3758624 2024-07-20,05:33:06.000,202,11046859,-795,0,1721453585,12649.17374852999,200.51454671999818,54421.31996544 2024-07-20,05:33:07.000,202,11046907,-795,0,1721453586,12649.065967569994,200.5427432400029,54421.18721016001 2024-07-20,05:33:08.000,202,11046883,-795,0,1721453587,12649.113121739989,200.5779888899997,54421.243107120004 2024-07-20,05:33:09.000,202,11046885,-795,0,1721453588,12649.167012219994,200.58503801999905,54421.38284952001 2024-07-20,05:33:10.000,202,11046870,-795,0,1721453589,12649.187221149994,200.5920871499984,54421.38284952001 2024-07-20,05:33:11.000,202,11046837,-795,0,1721453590,12649.180484839999,200.64848019000056,54421.38983664 2024-07-20,05:33:12.000,202,11046821,-795,0,1721453591,12649.106385429994,200.64848019000056,54421.21515864001 2024-07-20,05:33:13.000,202,11046841,-795,0,1721453592,12649.140066979999,200.64848019000056,54421.25708136001 2024-07-20,05:33:14.000,202,11046889,-795,0,1721453593,12649.140066979999,200.72602062000078,54421.28502984001 2024-07-20,05:33:15.000,202,11046903,-795,0,1721453594,12649.153539599989,200.7048732300027,54421.33393968001 2024-07-20,05:33:16.000,202,11046854,-795,0,1721453595,12649.167012219994,200.72602062000078,54421.18721016001 2024-07-20,05:33:17.000,202,11046892,-795,0,1721453596,12649.21416638999,200.7401188799995,54421.30599120001 2024-07-20,05:33:18.000,202,11046870,-795,0,1721453597,12649.200693769999,200.71897149000142,54421.292016960004 2024-07-20,05:33:19.000,202,11046826,-795,0,1721453598,12649.180484839999,200.76126627000485,54421.194197280005 2024-07-20,05:33:20.000,202,11046840,-795,0,1721453599,12649.17374852999,200.76126627000485,54421.194197280005 2024-07-20,05:33:21.000,202,11046872,-795,0,1721453600,12649.17374852999,200.77536453000357,54421.096377600006 2024-07-20,05:33:22.000,202,11046881,-795,0,1721453601,12649.25458424999,200.78241366000293,54421.1313132 2024-07-20,05:33:23.000,202,11046912,-795,0,1721453602,12649.220902699999,200.79651192000165,54421.026506400005 2024-07-20,05:33:24.000,202,11046887,-795,0,1721453603,12649.167012219994,200.7894627900023,54420.86580264 2024-07-20,05:33:25.000,202,11046878,-795,0,1721453604,12649.25458424999,200.803561050001,54420.97060944001 2024-07-20,05:33:26.000,202,11046879,-795,0,1721453605,12649.328683659995,200.83175756999844,54421.06842912001 2024-07-20,05:33:27.000,202,11046849,-795,0,1721453606,12649.34215628,200.803561050001,54421.075416240004 2024-07-20,05:33:28.000,202,11046853,-795,0,1721453607,12649.328683659995,200.87405235000188,54421.00554504 2024-07-20,05:33:29.000,202,11046808,-795,0,1721453608,12649.36236521,200.88110148000123,54420.99855792001 2024-07-20,05:33:30.000,202,11046874,-795,0,1721453609,12649.429728309995,200.8881506100006,54421.04746776001 2024-07-20,05:33:31.000,202,11046887,-795,0,1721453610,12649.40278307,200.82470843999909,54421.01253216 2024-07-20,05:33:32.000,202,11046841,-795,0,1721453611,12649.409519379995,200.8881506100006,54420.94964808001 2024-07-20,05:33:33.000,202,11046837,-795,0,1721453612,12649.41625568999,200.9022488699993,54420.84484128 2024-07-20,05:33:34.000,202,11046842,-795,0,1721453613,12649.51730033999,200.9022488699993,54420.98458368 2024-07-20,05:33:35.000,202,11046821,-795,0,1721453614,12649.49709140999,200.86700322000252,54420.93567384 2024-07-20,05:33:36.000,202,11046883,-795,0,1721453615,12649.490355099995,200.9022488699993,54420.80291856001 2024-07-20,05:33:37.000,202,11046906,-795,0,1721453616,12649.53750926999,200.9022488699993,54420.89375112 2024-07-20,05:33:38.000,202,11046819,-795,0,1721453617,12649.470146169995,200.91634712999803,54420.71907312 2024-07-20,05:33:39.000,202,11046849,-795,0,1721453618,12649.550981889995,200.90929799999867,54420.70509888 2024-07-20,05:33:40.000,202,11046864,-795,0,1721453619,12649.611608679996,200.91634712999803,54420.82387992 2024-07-20,05:33:41.000,202,11046845,-795,0,1721453620,12649.672235469996,200.90929799999867,54420.82387992 2024-07-20,05:33:42.000,202,11046854,-795,0,1721453621,12649.64529023,200.93044539000402,54420.72606024 2024-07-20,05:33:43.000,202,11046830,-795,0,1721453622,12649.66549916,200.93749452000338,54420.691124640005 2024-07-20,05:33:44.000,202,11046858,-795,0,1721453623,12649.705917020001,200.95864191000146,54420.66317616001 2024-07-20,05:33:45.000,202,11046868,-795,0,1721453624,12649.746334880001,200.93044539000402,54420.67016328 2024-07-20,05:33:46.000,202,11046865,-795,0,1721453625,12649.746334880001,200.97274017000018,54420.63522768001 2024-07-20,05:33:47.000,202,11046845,-795,0,1721453626,12649.773280119996,200.92339626000467,54420.65618904 2024-07-20,05:33:48.000,202,11046910,-795,0,1721453627,12649.780016429992,200.95864191000146,54420.55836936 2024-07-20,05:33:49.000,202,11046866,-795,0,1721453628,12649.820434289992,200.92339626000467,54420.537408 2024-07-20,05:33:50.000,202,11046911,-795,0,1721453629,12649.874324769997,200.96569104000082,54420.69811176 2024-07-20,05:33:51.000,202,11046792,-795,0,1721453630,12649.874324769997,200.94454365000274,54420.62824056 2024-07-20,05:33:52.000,202,11046898,-795,0,1721453631,12649.786752740001,200.97978929999954,54420.48151104 2024-07-20,05:33:53.000,202,11046915,-795,0,1721453632,12649.881061079992,200.96569104000082,54420.56535648001 2024-07-20,05:33:54.000,202,11046857,-795,0,1721453633,12649.881061079992,200.96569104000082,54420.425614080006 2024-07-20,05:33:55.000,202,11046877,-795,0,1721453634,12649.948424180002,200.93044539000402,54420.49548528001 2024-07-20,05:33:56.000,202,11046840,-795,0,1721453635,12649.988842040002,200.93044539000402,54420.4326012 2024-07-20,05:33:57.000,202,11046882,-795,0,1721453636,12649.975369419997,200.93044539000402,54420.34875576001 2024-07-20,05:33:58.000,202,11046823,-795,0,1721453637,12650.049468830002,200.90929799999867,54420.46054968 2024-07-20,05:33:59.000,202,11046841,-795,0,1721453638,12650.110095620003,200.93044539000402,54420.51644664001 2024-07-20,05:34:00.000,202,11046794,-795,0,1721453639,12650.069677760002,200.93044539000402,54420.36971712 2024-07-20,05:34:01.000,202,11046850,-795,0,1721453640,12650.150513479988,200.9022488699993,54420.41163984 2024-07-20,05:34:02.000,202,11046864,-795,0,1721453641,12650.150513479988,200.91634712999803,54420.32779440001 2024-07-20,05:34:03.000,202,11046860,-795,0,1721453642,12650.190931339988,200.94454365000274,54420.25093608001 2024-07-20,05:34:04.000,202,11046878,-795,0,1721453643,12650.278503369998,200.91634712999803,54420.404652720004 2024-07-20,05:34:05.000,202,11046846,-795,0,1721453644,12650.251558129989,200.9022488699993,54420.2928588 2024-07-20,05:34:06.000,202,11046860,-795,0,1721453645,12650.332393849989,200.91634712999803,54420.355742880005 2024-07-20,05:34:07.000,202,11046824,-795,0,1721453646,12650.399756949999,200.90929799999867,54420.39067848 2024-07-20,05:34:08.000,202,11046845,-795,0,1721453647,12650.43343849999,200.91634712999803,54420.27189744 2024-07-20,05:34:09.000,202,11046891,-795,0,1721453648,12650.399756949999,200.92339626000467,54420.17407776 2024-07-20,05:34:10.000,202,11046800,-795,0,1721453649,12650.426702189994,200.9515927800021,54420.139142160006 2024-07-20,05:34:11.000,202,11046878,-795,0,1721453650,12650.5008016,200.91634712999803,54420.22997472001 2024-07-20,05:34:12.000,202,11046867,-795,0,1721453651,12650.48059267,200.90929799999867,54420.236961840004 2024-07-20,05:34:13.000,202,11046876,-795,0,1721453652,12650.527746839995,200.8881506100006,54420.188052000005 2024-07-20,05:34:14.000,202,11046896,-795,0,1721453653,12650.588373629995,200.9022488699993,54420.12516792 2024-07-20,05:34:15.000,202,11046821,-795,0,1721453654,12650.64226411,200.88110148000123,54420.22997472001 2024-07-20,05:34:16.000,202,11046836,-795,0,1721453655,12650.65573672999,200.85995409000316,54420.16709064 2024-07-20,05:34:17.000,202,11046886,-795,0,1721453656,12650.68268197,200.84585583000444,54420.139142160006 2024-07-20,05:34:18.000,202,11046861,-795,0,1721453657,12650.709627209995,200.87405235000188,54420.05529672 2024-07-20,05:34:19.000,202,11046846,-795,0,1721453658,12650.709627209995,200.82470843999909,54420.04132248001 2024-07-20,05:34:20.000,202,11046845,-795,0,1721453659,12650.79719923999,200.84585583000444,54420.139142160006 2024-07-20,05:34:21.000,202,11046894,-795,0,1721453660,12650.84435341,200.81765930999973,54420.1531164 2024-07-20,05:34:22.000,202,11046880,-795,0,1721453661,12650.790462929996,200.81061018000037,54419.9085672 2024-07-20,05:34:23.000,202,11046900,-795,0,1721453662,12650.958870679991,200.84585583000444,54420.118180800004 2024-07-20,05:34:24.000,202,11046848,-795,0,1721453663,12650.857826029991,200.86700322000252,54419.88061872 2024-07-20,05:34:25.000,202,11046832,-795,0,1721453664,12650.851089719996,200.85995409000316,54419.636069520006 2024-07-20,05:34:26.000,202,11046830,-795,0,1721453665,12650.898243889991,200.89519973999995,54419.88760584 2024-07-20,05:34:27.000,202,11046878,-795,0,1721453666,12650.979079609991,200.8388066999978,54419.99939976 2024-07-20,05:34:28.000,202,11046847,-795,0,1721453667,12650.945398060001,200.92339626000467,54419.950489920004 2024-07-20,05:34:29.000,202,11046843,-795,0,1721453668,12651.086860570002,200.9022488699993,54420.00638688 2024-07-20,05:34:30.000,202,11046878,-795,0,1721453669,12651.107069500002,200.90929799999867,54420.0483096 2024-07-20,05:34:31.000,202,11046866,-795,0,1721453670,12651.147487360002,200.9022488699993,54420.12516792 2024-07-20,05:34:32.000,202,11046825,-795,0,1721453671,12651.167696290002,200.9515927800021,54419.950489920004 2024-07-20,05:34:33.000,202,11046871,-795,0,1721453672,12651.140751049992,200.9515927800021,54419.901580080004 2024-07-20,05:34:34.000,202,11046854,-795,0,1721453673,12651.113805809997,200.91634712999803,54419.81074752 2024-07-20,05:34:35.000,202,11046849,-795,0,1721453674,12651.160959979992,200.94454365000274,54419.901580080004 2024-07-20,05:34:36.000,202,11046880,-795,0,1721453675,12651.187905220002,200.96569104000082,54419.93651568 2024-07-20,05:34:37.000,202,11046830,-795,0,1721453676,12651.127278430002,200.95864191000146,54419.6989536 2024-07-20,05:34:38.000,202,11046855,-795,0,1721453677,12651.214850459997,200.96569104000082,54419.82472176001 2024-07-20,05:34:39.000,202,11046896,-795,0,1721453678,12651.282213559993,200.95864191000146,54419.9085672 2024-07-20,05:34:40.000,202,11046822,-795,0,1721453679,12651.275477249997,200.99388755999826,54419.852670240005 2024-07-20,05:34:41.000,202,11046861,-795,0,1721453680,12651.342840349993,200.91634712999803,54419.77581192001 2024-07-20,05:34:42.000,202,11046839,-795,0,1721453681,12651.315895109998,200.9022488699993,54419.70594072001 2024-07-20,05:34:43.000,202,11046858,-795,0,1721453682,12651.322631419993,200.8881506100006,54419.72690208001 2024-07-20,05:34:44.000,202,11046887,-795,0,1721453683,12651.369785589988,200.82470843999909,54419.77581192001 2024-07-20,05:34:45.000,202,11046889,-795,0,1721453684,12651.423676069993,200.77536453000357,54419.76183768 2024-07-20,05:34:46.000,202,11046871,-795,0,1721453685,12651.430412379988,200.81765930999973,54419.6989536 2024-07-20,05:34:47.000,202,11046866,-795,0,1721453686,12651.497775479998,200.78241366000293,54419.70594072001 2024-07-20,05:34:48.000,202,11046848,-795,0,1721453687,12651.410203449988,200.7401188799995,54419.60113392 2024-07-20,05:34:49.000,202,11046885,-795,0,1721453688,12651.511248099989,200.71897149000142,54419.636069520006 2024-07-20,05:34:50.000,202,11046855,-795,0,1721453689,12651.558402269999,200.72602062000078,54419.664018 2024-07-20,05:34:51.000,202,11046876,-795,0,1721453690,12651.592083819989,200.72602062000078,54419.67799224001 2024-07-20,05:34:52.000,202,11046887,-795,0,1721453691,12651.551665959989,200.69782410000334,54419.54523696 2024-07-20,05:34:53.000,202,11046884,-795,0,1721453692,12651.578611199999,200.71897149000142,54419.53126272 2024-07-20,05:34:54.000,202,11046869,-795,0,1721453693,12651.67291953999,200.68372584000463,54419.65004376 2024-07-20,05:34:55.000,202,11046867,-795,0,1721453694,12651.706601089994,200.68372584000463,54419.65004376 2024-07-20,05:34:56.000,202,11046858,-795,0,1721453695,12651.706601089994,200.676676709998,54419.447417280004 2024-07-20,05:34:57.000,202,11046888,-795,0,1721453696,12651.69986478,200.66962757999863,54419.41248168001 2024-07-20,05:34:58.000,202,11046871,-795,0,1721453697,12651.747018949995,200.64848019000056,54419.419468800006 2024-07-20,05:34:59.000,202,11046875,-795,0,1721453698,12651.7807005,200.63438193000184,54419.37055896001 2024-07-20,05:35:00.000,202,11046867,-795,0,1721453699,12651.827854669995,200.63438193000184,54419.42645592 2024-07-20,05:35:01.000,202,11046878,-795,0,1721453700,12651.888481459995,200.6061854100044,54419.40549456 2024-07-20,05:35:02.000,202,11046846,-795,0,1721453701,12651.868272529995,200.62733280000248,54419.37055896001 2024-07-20,05:35:03.000,202,11046871,-795,0,1721453702,12651.92216301,200.62733280000248,54419.314662 2024-07-20,05:35:04.000,202,11046868,-795,0,1721453703,12651.868272529995,200.58503801999905,54419.22382944001 2024-07-20,05:35:05.000,202,11046901,-795,0,1721453704,12651.93563562999,200.5568415000016,54419.251777920006 2024-07-20,05:35:06.000,202,11046853,-795,0,1721453705,12651.9827898,200.52864498000417,54419.26575216 2024-07-20,05:35:07.000,202,11046858,-795,0,1721453706,12652.04341659,200.47930107000138,54419.24479080001 2024-07-20,05:35:08.000,202,11046879,-795,0,1721453707,12652.00299873,200.4581536800033,54419.112035520004 2024-07-20,05:35:09.000,202,11046895,-795,0,1721453708,12652.06362552,200.4440554200046,54419.14697112 2024-07-20,05:35:10.000,202,11046889,-795,0,1721453709,12652.070361829996,200.40880977000052,54419.07709992001 2024-07-20,05:35:11.000,202,11046849,-795,0,1721453710,12652.205088030001,200.38766238000244,54419.23780368 2024-07-20,05:35:12.000,202,11046850,-795,0,1721453711,12652.205088030001,200.38061325000308,54419.139984 2024-07-20,05:35:13.000,202,11046880,-795,0,1721453712,12652.265714820001,200.37356412000372,54419.11902264 2024-07-20,05:35:14.000,202,11046837,-795,0,1721453713,12652.245505890001,200.36651499000436,54419.04216432 2024-07-20,05:35:15.000,202,11046872,-795,0,1721453714,12652.265714820001,200.3312693400003,54418.99325448 2024-07-20,05:35:16.000,202,11046881,-795,0,1721453715,12652.333077919997,200.3101219500022,54419.07709992001 2024-07-20,05:35:17.000,202,11046845,-795,0,1721453716,12652.400441019992,200.28192543000478,54419.07709992001 2024-07-20,05:35:18.000,202,11046855,-795,0,1721453717,12652.427386260002,200.27487629999814,54419.05613856001 2024-07-20,05:35:19.000,202,11046816,-795,0,1721453718,12652.467804120002,200.2466797800007,54419.00722872001 2024-07-20,05:35:20.000,202,11046845,-795,0,1721453719,12652.447595190002,200.22553239000263,54419.05613856001 2024-07-20,05:35:21.000,202,11046871,-795,0,1721453720,12652.474540429997,200.19028673999856,54418.965306000006 2024-07-20,05:35:22.000,202,11046838,-795,0,1721453721,12652.461067809993,200.19028673999856,54418.95831888001 2024-07-20,05:35:23.000,202,11046914,-795,0,1721453722,12652.494749359998,200.14094283000304,54418.78364088 2024-07-20,05:35:24.000,202,11046879,-795,0,1721453723,12652.514958289998,200.15504109000176,54418.846524960005 2024-07-20,05:35:25.000,202,11046887,-795,0,1721453724,12652.582321389993,200.10569717999897,54418.9303704 2024-07-20,05:35:26.000,202,11046877,-795,0,1721453725,12652.508221980002,200.07750066000153,54418.72075680001 2024-07-20,05:35:27.000,202,11046830,-795,0,1721453726,12652.575585079998,200.0493041400041,54418.83255072 2024-07-20,05:35:28.000,202,11046865,-795,0,1721453727,12652.568848770003,199.97881284000323,54418.69280832 2024-07-20,05:35:29.000,202,11046859,-795,0,1721453728,12652.622739249993,199.97176371000387,54418.748705280006 2024-07-20,05:35:30.000,202,11046902,-795,0,1721453729,12652.676629729998,199.95766544999788,54418.81158936 2024-07-20,05:35:31.000,202,11046886,-795,0,1721453730,12652.717047589998,199.95766544999788,54418.776653760004 2024-07-20,05:35:32.000,202,11046839,-795,0,1721453731,12652.703574969993,199.92946893000044,54418.776653760004 2024-07-20,05:35:33.000,202,11046881,-795,0,1721453732,12652.737256519998,199.88717415000428,54418.69979544001 2024-07-20,05:35:34.000,202,11046868,-795,0,1721453733,12652.797883309999,199.86602675999893,54418.776653760004 2024-07-20,05:35:35.000,202,11046781,-795,0,1721453734,12652.838301169999,199.86602675999893,54418.7556924 2024-07-20,05:35:36.000,202,11046852,-795,0,1721453735,12652.83156485999,199.83078111000214,54418.73473104 2024-07-20,05:35:37.000,202,11046879,-795,0,1721453736,12652.784410689994,199.84487937000085,54418.61595 2024-07-20,05:35:38.000,202,11046873,-795,0,1721453737,12652.83156485999,199.7884863299987,54418.629924240005 2024-07-20,05:35:39.000,202,11046888,-795,0,1721453738,12652.845037479994,199.81668285000342,54418.56704016 2024-07-20,05:35:40.000,202,11046864,-795,0,1721453739,12652.905664269994,199.77438807,54418.72075680001 2024-07-20,05:35:41.000,202,11046857,-795,0,1721453740,12652.946082129994,199.80963372000406,54418.678834080005 2024-07-20,05:35:42.000,202,11046846,-795,0,1721453741,12652.95955475,199.7532406800019,54418.7556924 2024-07-20,05:35:43.000,202,11046841,-795,0,1721453742,12652.93260950999,199.77438807,54418.64389848 2024-07-20,05:35:44.000,202,11046831,-795,0,1721453743,12652.99323629999,199.7391424200032,54418.66485984 2024-07-20,05:35:45.000,202,11046852,-795,0,1721453744,12652.99997261,199.73209329000383,54418.65088560001 2024-07-20,05:35:46.000,202,11046859,-635,0,1721453745,12652.99323629999,199.72504416000447,54418.57402728001 2024-07-20,05:35:47.000,202,11046857,-795,0,1721453746,12652.97976368,199.71094589999848,54418.53909168 2024-07-20,05:35:48.000,202,11046918,-795,0,1721453747,12652.986499989995,199.6897985100004,54418.53909168 2024-07-20,05:35:49.000,202,11046872,-795,0,1721453748,12652.986499989995,199.70389676999912,54418.511143200005 2024-07-20,05:35:50.000,202,11046870,-795,0,1721453749,12653.067335709995,199.70389676999912,54418.63691136 2024-07-20,05:35:51.000,202,11046810,-795,0,1721453750,12653.08080833,199.71094589999848,54418.57402728001 2024-07-20,05:35:52.000,202,11046827,-795,0,1721453751,12653.07407201999,199.67570025000168,54418.53909168 2024-07-20,05:35:53.000,202,11046868,-795,0,1721453752,12653.01344522999,199.70389676999912,54418.46922048 2024-07-20,05:35:54.000,202,11046811,-795,0,1721453753,12653.05386308999,199.6897985100004,54418.39934928 2024-07-20,05:35:55.000,202,11046847,-795,0,1721453754,12653.107753569995,199.66865112000232,54418.53210456001 2024-07-20,05:35:56.000,202,11046855,-795,0,1721453755,12653.10101726,199.6545528600036,54418.48319472001 2024-07-20,05:35:57.000,202,11046845,-795,0,1721453756,12653.15490773999,199.66865112000232,54418.48319472001 2024-07-20,05:35:58.000,202,11046902,-795,0,1721453757,12653.14143512,199.66160199000296,54418.49716896 2024-07-20,05:35:59.000,202,11046857,-795,0,1721453758,12653.127962499995,199.66865112000232,54418.38537504001 2024-07-20,05:36:00.000,202,11046865,-795,0,1721453759,12653.11448987999,199.60520895000082,54418.28755536001 2024-07-20,05:36:01.000,202,11046824,-795,0,1721453760,12653.14143512,199.60520895000082,54418.32947808 2024-07-20,05:36:02.000,202,11046923,-795,0,1721453761,12653.17511666999,199.67570025000168,54418.33646520001 2024-07-20,05:36:03.000,202,11046863,-795,0,1721453762,12653.188589289995,199.61930720999953,54418.343452320005 2024-07-20,05:36:04.000,202,11046858,-795,0,1721453763,12653.18185298,199.57701243000338,54418.2316584 2024-07-20,05:36:05.000,202,11046854,-795,0,1721453764,12653.22227084,199.57701243000338,54418.224671280004 2024-07-20,05:36:06.000,202,11046870,-795,0,1721453765,12653.30310656,199.55586503999803,54418.294542480005 2024-07-20,05:36:07.000,202,11046843,-795,0,1721453766,12653.30310656,199.57701243000338,54418.3015296 2024-07-20,05:36:08.000,202,11046854,-795,0,1721453767,12653.2626887,199.5911106900021,54418.09890312001 2024-07-20,05:36:09.000,202,11046860,-795,0,1721453768,12653.30310656,199.5276685200006,54418.14082584 2024-07-20,05:36:10.000,202,11046906,-795,0,1721453769,12653.377205969991,199.56291417000466,54418.105890240004 2024-07-20,05:36:11.000,202,11046883,-795,0,1721453770,12653.383942280001,199.4924228700038,54418.08492888 2024-07-20,05:36:12.000,202,11046883,-795,0,1721453771,12653.330051799996,199.52061939000123,54418.03601904 2024-07-20,05:36:13.000,202,11046888,-795,0,1721453772,12653.370469659996,199.53471764999995,54418.008070560005 2024-07-20,05:36:14.000,202,11046866,-795,0,1721453773,12653.478250619992,199.54881590999867,54418.126851600005 2024-07-20,05:36:15.000,202,11046893,-795,0,1721453774,12653.471514309997,199.48537374000443,54418.14082584 2024-07-20,05:36:16.000,202,11046834,-795,0,1721453775,12653.424360140001,199.52061939000123,54417.959160720005 2024-07-20,05:36:17.000,202,11046872,-795,0,1721453776,12653.498459549992,199.49947200000315,54417.98012208001 2024-07-20,05:36:18.000,202,11046904,-795,0,1721453777,12653.451305379996,199.48537374000443,54417.87531528 2024-07-20,05:36:19.000,202,11046894,-795,0,1721453778,12653.471514309997,199.443078960001,54417.94518648 2024-07-20,05:36:20.000,202,11046875,-795,0,1721453779,12653.424360140001,199.47127547999844,54417.73557288001 2024-07-20,05:36:21.000,202,11046940,-795,0,1721453780,12653.586031580002,199.4783246099978,54417.98012208001 2024-07-20,05:36:22.000,202,11046889,-795,0,1721453781,12653.586031580002,199.47127547999844,54417.99409632 2024-07-20,05:36:23.000,202,11046888,-795,0,1721453782,12653.612976819997,199.45717721999972,54417.889289520004 2024-07-20,05:36:24.000,202,11046848,-795,0,1721453783,12653.532141099997,199.443078960001,54417.721598640004 2024-07-20,05:36:25.000,202,11046858,-795,0,1721453784,12653.599504199992,199.42898070000228,54417.70063728 2024-07-20,05:36:26.000,202,11046867,-795,0,1721453785,12653.619713129992,199.41488244000357,54417.71461152001 2024-07-20,05:36:27.000,202,11046834,-795,0,1721453786,12653.572558959997,199.38668591999885,54417.386216880004 2024-07-20,05:36:28.000,202,11046867,-795,0,1721453787,12653.599504199992,199.38668591999885,54417.58884336 2024-07-20,05:36:29.000,202,11046880,-795,0,1721453788,12653.673603609997,199.37258766000014,54417.623778960005 2024-07-20,05:36:30.000,202,11046888,-795,0,1721453789,12653.693812539997,199.37258766000014,54417.65871456 2024-07-20,05:36:31.000,202,11046883,-795,0,1721453790,12653.707285160002,199.32324375000462,54417.623778960005 2024-07-20,05:36:32.000,202,11046846,-795,0,1721453791,12653.747703020003,199.30914548999863,54417.56089488 2024-07-20,05:36:33.000,202,11046854,-795,0,1721453792,12653.673603609997,199.2950472299999,54417.42813960001 2024-07-20,05:36:34.000,202,11046829,-795,0,1721453793,12653.714021469998,199.26685071000247,54417.393204 2024-07-20,05:36:35.000,202,11046870,-795,0,1721453794,12653.767911950003,199.21750679999968,54417.518972159996 2024-07-20,05:36:36.000,202,11046892,-795,0,1721453795,12653.788120879988,199.22455592999904,54417.51198504 2024-07-20,05:36:37.000,202,11046886,-795,0,1721453796,12653.808329809988,199.16816289000417,54417.456088080005 2024-07-20,05:36:38.000,202,11046860,-795,0,1721453797,12653.801593499993,199.14701549999882,54417.42115248 2024-07-20,05:36:39.000,202,11046828,-795,0,1721453798,12653.842011359993,199.0976715900033,54417.574869120006 2024-07-20,05:36:40.000,202,11046902,-795,0,1721453799,12653.821802429993,199.12586811000074,54417.49801080001 2024-07-20,05:36:41.000,202,11046869,-795,0,1721453800,12653.902638149993,199.07652419999795,54417.43512672 2024-07-20,05:36:42.000,202,11046845,-795,0,1721453801,12653.842011359993,199.0976715900033,54417.33031992001 2024-07-20,05:36:43.000,202,11046877,-795,0,1721453802,12653.889165529989,199.09062246000394,54417.30935856001 2024-07-20,05:36:44.000,202,11046881,-795,0,1721453803,12653.882429219993,199.06242593999923,54417.337307040005 2024-07-20,05:36:45.000,202,11046877,-795,0,1721453804,12653.956528629999,199.04127855000115,54417.37922976001 2024-07-20,05:36:46.000,202,11046868,-795,0,1721453805,12653.936319699998,199.01308203000372,54417.407178240006 2024-07-20,05:36:47.000,202,11046837,-795,0,1721453806,12653.929583389989,199.06242593999923,54417.37922976001 2024-07-20,05:36:48.000,202,11046862,-795,0,1721453807,12653.895901839998,199.05537680999987,54417.23250024001 2024-07-20,05:36:49.000,202,11046844,-795,0,1721453808,12653.916110769998,198.984885509999,54417.26743584 2024-07-20,05:36:50.000,202,11046870,-795,0,1721453809,12653.956528629999,199.00603290000436,54417.28141008001 2024-07-20,05:36:51.000,202,11046911,-795,0,1721453810,12653.943056009994,199.00603290000436,54417.23250024001 2024-07-20,05:36:52.000,202,11046860,-795,0,1721453811,12653.916110769998,199.02718029000243,54417.14166768001 2024-07-20,05:36:53.000,202,11046857,-795,0,1721453812,12653.970001249989,198.97078725000028,54417.13468056 2024-07-20,05:36:54.000,202,11046845,-795,0,1721453813,12653.970001249989,198.94259073000285,54417.20455176 2024-07-20,05:36:55.000,202,11046890,-795,0,1721453814,12654.064309589994,198.92849247000413,54417.218526000004 2024-07-20,05:36:56.000,202,11046926,-795,0,1721453815,12654.010419109989,198.90734507999878,54417.14166768001 2024-07-20,05:36:57.000,202,11046900,-795,0,1721453816,12653.983473869994,198.89324682000006,54417.001925280005 2024-07-20,05:36:58.000,202,11046889,-795,0,1721453817,12654.023891729994,198.87209943000198,54417.03686088 2024-07-20,05:36:59.000,202,11046855,-795,0,1721453818,12654.057573279999,198.8368537799979,54417.02987376 2024-07-20,05:37:00.000,202,11046913,-795,0,1721453819,12654.064309589994,198.8368537799979,54417.09275784001 2024-07-20,05:37:01.000,202,11046880,-795,0,1721453820,12654.145145309994,198.8368537799979,54417.08577072 2024-07-20,05:37:02.000,202,11046868,-795,0,1721453821,12654.11146375999,198.82980464999855,54417.0089124 2024-07-20,05:37:03.000,202,11046890,-795,0,1721453822,12654.145145309994,198.79455900000175,54416.98096392 2024-07-20,05:37:04.000,202,11046876,-795,0,1721453823,12654.165354239994,198.76636248000432,54416.883144240004 2024-07-20,05:37:05.000,202,11046853,-795,0,1721453824,12654.185563169995,198.7240677000009,54416.89711848001 2024-07-20,05:37:06.000,202,11046889,-795,0,1721453825,12654.19229947999,198.69587118000345,54416.92506696001 2024-07-20,05:37:07.000,202,11046859,-795,0,1721453826,12654.185563169995,198.6888220500041,54416.7992988 2024-07-20,05:37:08.000,202,11046892,-795,0,1721453827,12654.23271733999,198.68177292000473,54416.785324560005 2024-07-20,05:37:09.000,202,11046883,-795,0,1721453828,12654.266398889995,198.61128162000387,54416.75737608001 2024-07-20,05:37:10.000,202,11046907,-795,0,1721453829,12654.27313519999,198.63242901000194,54416.75737608001 2024-07-20,05:37:11.000,202,11046863,-795,0,1721453830,12654.31355305999,198.56898684000043,54416.77833744001 2024-07-20,05:37:12.000,202,11046835,-795,0,1721453831,12654.25966258,198.53374119000364,54416.498852640005 2024-07-20,05:37:13.000,202,11046870,-795,0,1721453832,12654.286607819995,198.49849553999957,54416.547762480004 2024-07-20,05:37:14.000,202,11046859,-795,0,1721453833,12654.31355305999,198.51259379999829,54416.568723840006 2024-07-20,05:37:15.000,202,11046879,-795,0,1721453834,12654.38091616,198.44915163000405,54416.52680112 2024-07-20,05:37:16.000,202,11046849,-795,0,1721453835,12654.428070329996,198.4562007600034,54416.63160792 2024-07-20,05:37:17.000,202,11046841,-795,0,1721453836,12654.40112509,198.39980772000126,54416.47090416001 2024-07-20,05:37:18.000,202,11046886,-795,0,1721453837,12654.468488189996,198.3927585900019,54416.45692992 2024-07-20,05:37:19.000,202,11046862,-795,0,1721453838,12654.50216974,198.35751293999783,54416.43596856 2024-07-20,05:37:20.000,202,11046891,-795,0,1721453839,12654.50216974,198.33636554999975,54416.36609736 2024-07-20,05:37:21.000,202,11046846,-795,0,1721453840,12654.5425876,198.2940707700036,54416.380071600004 2024-07-20,05:37:22.000,202,11046893,-795,0,1721453841,12654.50216974,198.27997251000488,54416.22635496001 2024-07-20,05:37:23.000,202,11046860,-795,0,1721453842,12654.535851289991,198.25882511999953,54416.24731632 2024-07-20,05:37:24.000,202,11046876,-795,0,1721453843,12654.576269149991,198.2658742499989,54416.331161760005 2024-07-20,05:37:25.000,202,11046909,-795,0,1721453844,12654.630159629996,198.19538294999802,54416.3102004 2024-07-20,05:37:26.000,202,11046879,-795,0,1721453845,12654.630159629996,198.17423555999994,54416.25430344001 2024-07-20,05:37:27.000,202,11046838,-795,0,1721453846,12654.623423320001,198.16013730000122,54416.02372848 2024-07-20,05:37:28.000,202,11046861,-795,0,1721453847,12654.589741769996,198.11079338999843,54416.0307156 2024-07-20,05:37:29.000,202,11046787,-795,0,1721453848,12654.589741769996,198.1178425199978,54416.05167696 2024-07-20,05:37:30.000,202,11046882,-795,0,1721453849,12654.717731659992,198.06144948000292,54416.13552240001 2024-07-20,05:37:31.000,202,11046880,-795,0,1721453850,12654.758149519992,198.01210557000013,54416.07263832 2024-07-20,05:37:32.000,202,11046879,-795,0,1721453851,12654.791831069997,197.99095818000205,54416.01674136001 2024-07-20,05:37:33.000,202,11046854,-795,0,1721453852,12654.791831069997,197.97685992000333,54416.01674136001 2024-07-20,05:37:34.000,202,11046879,-795,0,1721453853,12654.872666789997,197.91341775000183,54416.13552240001 2024-07-20,05:37:35.000,202,11046847,-795,0,1721453854,12654.892875719997,197.89227036000375,54415.995780000005 2024-07-20,05:37:36.000,202,11046838,-795,0,1721453855,12654.838985239992,197.8711229699984,54415.91193456 2024-07-20,05:37:37.000,202,11046884,-795,0,1721453856,12654.872666789997,197.85702470999968,54415.828089120005 2024-07-20,05:37:38.000,202,11046861,-795,0,1721453857,12654.859194169992,197.81472993000352,54415.86302472 2024-07-20,05:37:39.000,202,11046855,-795,0,1721453858,12654.899612029993,197.75833689000137,54415.80712776 2024-07-20,05:37:40.000,202,11046875,-795,0,1721453859,12654.953502509998,197.73014037000394,54415.8560376 2024-07-20,05:37:41.000,202,11046830,-795,0,1721453860,12654.966975130003,197.70194384999922,54415.8560376 2024-07-20,05:37:42.000,202,11046892,-795,0,1721453861,12654.953502509998,197.66669820000243,54415.87001184001 2024-07-20,05:37:43.000,202,11046844,-795,0,1721453862,12654.946766200002,197.61030516000028,54415.74424368 2024-07-20,05:37:44.000,202,11046878,-795,0,1721453863,12654.993920369998,197.57505951000348,54415.779179280005 2024-07-20,05:37:45.000,202,11046855,-795,0,1721453864,12654.966975130003,197.5398138599994,54415.68834672 2024-07-20,05:37:46.000,202,11046869,-795,0,1721453865,12655.000656679993,197.5398138599994,54415.76520504 2024-07-20,05:37:47.000,202,11046832,-795,0,1721453866,12655.014129299998,197.4904699500039,54415.74424368 2024-07-20,05:37:48.000,202,11046847,-795,0,1721453867,12655.020865609993,197.48342082000454,54415.62546264 2024-07-20,05:37:49.000,202,11046887,-795,0,1721453868,12655.061283469993,197.4058803900043,54415.63244976001 2024-07-20,05:37:50.000,202,11046883,-795,0,1721453869,12655.074756089998,197.39178212999832,54415.779179280005 2024-07-20,05:37:51.000,202,11046815,-795,0,1721453870,12655.135382879998,197.3424382200028,54415.709308080004 2024-07-20,05:37:52.000,202,11046820,-795,0,1721453871,12655.121910259993,197.3283399600041,54415.660398240005 2024-07-20,05:37:53.000,202,11046867,-795,0,1721453872,12655.081492399993,197.32129083000473,54415.54860432 2024-07-20,05:37:54.000,202,11046831,-795,0,1721453873,12655.074756089998,197.29309431000001,54415.52065584 2024-07-20,05:37:55.000,202,11046841,-795,0,1721453874,12655.169064429989,197.27194692000194,54415.562578560006 2024-07-20,05:37:56.000,202,11046845,-795,0,1721453875,12655.155591809998,197.25784866000322,54415.59052704 2024-07-20,05:37:57.000,202,11046861,-795,0,1721453876,12655.148855499989,197.20850475000043,54415.443797520005 2024-07-20,05:37:58.000,202,11046882,-795,0,1721453877,12655.169064429989,197.15211170999828,54415.42283616 2024-07-20,05:37:59.000,202,11046819,-795,0,1721453878,12655.222954909994,197.10981693000213,54415.45777176 2024-07-20,05:38:00.000,202,11046837,-795,0,1721453879,12655.236427529999,197.0816204100047,54415.40886192 2024-07-20,05:38:01.000,202,11046890,-795,0,1721453880,12655.283581699994,197.04637476000062,54415.42982328 2024-07-20,05:38:02.000,202,11046870,-795,0,1721453881,12655.276845389999,197.02522737000254,54415.325016480005 2024-07-20,05:38:03.000,202,11046857,-795,0,1721453882,12655.29031800999,196.98998171999847,54415.227196800006 2024-07-20,05:38:04.000,202,11046860,-795,0,1721453883,12655.35094479999,196.9476869400023,54415.38790056001 2024-07-20,05:38:05.000,202,11046870,-795,0,1721453884,12655.404835279995,196.9476869400023,54415.36693920001 2024-07-20,05:38:06.000,202,11046862,-795,0,1721453885,12655.35768111,196.89834302999952,54415.24815816001 2024-07-20,05:38:07.000,202,11046807,-795,0,1721453886,12655.43178051999,196.89834302999952,54415.15033848001 2024-07-20,05:38:08.000,202,11046832,-795,0,1721453887,12655.41157158999,196.86309738000273,54415.206235440004 2024-07-20,05:38:09.000,202,11046832,-795,0,1721453888,12655.43851683,196.8208025999993,54415.108415760005 2024-07-20,05:38:10.000,202,11046825,-795,0,1721453889,12655.43178051999,196.82785172999866,54415.12937712001 2024-07-20,05:38:11.000,202,11046889,-795,0,1721453890,12655.526088859995,196.77145869000378,54415.19924832001 2024-07-20,05:38:12.000,202,11046884,-795,0,1721453891,12655.57324302999,196.76440956000442,54415.21322256 2024-07-20,05:38:13.000,202,11046903,-795,0,1721453892,12655.566506719995,196.74326216999907,54415.14335136 2024-07-20,05:38:14.000,202,11046854,-795,0,1721453893,12655.566506719995,196.69391826000356,54415.11540288 2024-07-20,05:38:15.000,202,11046830,-795,0,1721453894,12655.627133509995,196.66572173999884,54415.17129984001 2024-07-20,05:38:16.000,202,11046846,-795,0,1721453895,12655.64060613,196.6375252200014,54415.09444152 2024-07-20,05:38:17.000,202,11046875,-795,0,1721453896,12655.63386981999,196.61637783000333,54415.08046728001 2024-07-20,05:38:18.000,202,11046839,-795,0,1721453897,12655.627133509995,196.55998479000118,54414.96867336 2024-07-20,05:38:19.000,202,11046886,-795,0,1721453898,12655.64060613,196.56703392000054,54414.95469912 2024-07-20,05:38:20.000,202,11046841,-795,0,1721453899,12655.707969229996,196.50359174999903,54414.93373776001 2024-07-20,05:38:21.000,202,11046865,-795,0,1721453900,12655.795541259991,196.45424784000352,54415.06649304 2024-07-20,05:38:22.000,202,11046854,-795,0,1721453901,12655.802277570001,196.41900218999945,54415.06649304 2024-07-20,05:38:23.000,202,11046836,-795,0,1721453902,12655.815750189991,196.4119530600001,54415.038544560004 2024-07-20,05:38:24.000,202,11046810,-795,0,1721453903,12655.809013879996,196.36965828000393,54414.891815040006 2024-07-20,05:38:25.000,202,11046873,-795,0,1721453904,12655.835959119991,196.31326524000178,54414.891815040006 2024-07-20,05:38:26.000,202,11046860,-795,0,1721453905,12655.842695430001,196.27097045999835,54414.92675064 2024-07-20,05:38:27.000,202,11046904,-795,0,1721453906,12655.896585909992,196.20752829000412,54414.89880216 2024-07-20,05:38:28.000,202,11046852,-795,0,1721453907,12655.842695430001,196.1652335100007,54414.821943840005 2024-07-20,05:38:29.000,202,11046881,-795,0,1721453908,12655.856168049992,196.15113525000197,54414.81495672001 2024-07-20,05:38:30.000,202,11046846,-795,0,1721453909,12655.937003769992,196.12293873000453,54414.724124160006 2024-07-20,05:38:31.000,202,11046821,-795,0,1721453910,12656.024575800002,196.10884046999854,54414.83591808001 2024-07-20,05:38:32.000,202,11046845,-795,0,1721453911,12656.017839489992,196.02425090999895,54414.75905976 2024-07-20,05:38:33.000,202,11046865,-795,0,1721453912,12655.970685319997,195.97490700000344,54414.703162800004 2024-07-20,05:38:34.000,202,11046890,-795,0,1721453913,12656.011103179997,195.98900526000216,54414.67521432001 2024-07-20,05:38:35.000,202,11046839,-795,0,1721453914,12656.051521039997,195.97490700000344,54414.74508552001 2024-07-20,05:38:36.000,202,11046880,-795,0,1721453915,12656.105411520002,195.9185139600013,54414.74508552001 2024-07-20,05:38:37.000,202,11046902,-795,0,1721453916,12656.064993660002,195.87621917999786,54414.68918856 2024-07-20,05:38:38.000,202,11046868,-795,0,1721453917,12656.091938899997,195.8691700499985,54414.69617568001 2024-07-20,05:38:39.000,202,11046829,-795,0,1721453918,12656.206456170003,195.8339244000017,54414.75207264 2024-07-20,05:38:40.000,202,11046876,-795,0,1721453919,12656.186247240003,195.78458048999892,54414.68220144 2024-07-20,05:38:41.000,202,11046872,-795,0,1721453920,12656.186247240003,195.79162961999828,54414.68918856 2024-07-20,05:38:42.000,202,11046875,-795,0,1721453921,12656.199719859993,195.7704822300002,54414.54245904 2024-07-20,05:38:43.000,202,11046800,-795,0,1721453922,12656.159301999993,195.69294179999997,54414.4935492 2024-07-20,05:38:44.000,202,11046907,-795,0,1721453923,12656.253610339998,195.7070400599987,54414.58438176 2024-07-20,05:38:45.000,202,11046879,-795,0,1721453924,12656.280555579993,195.65769615000318,54414.66822720001 2024-07-20,05:38:46.000,202,11046856,-795,0,1721453925,12656.307500819988,195.66474528000253,54414.605343120005 2024-07-20,05:38:47.000,202,11046758,-795,0,1721453926,12656.320973439993,195.6224504999991,54414.535471920004 2024-07-20,05:38:48.000,202,11046873,-795,0,1721453927,12656.320973439993,195.60130311000103,54414.388742400006 2024-07-20,05:38:49.000,202,11046795,-795,0,1721453928,12656.320973439993,195.55195919999824,54414.367781040004 2024-07-20,05:38:50.000,202,11046837,-795,0,1721453929,12656.388336539989,195.53081181000016,54414.388742400006 2024-07-20,05:38:51.000,202,11046923,-795,0,1721453930,12656.401809159994,195.4603205099993,54414.47258784 2024-07-20,05:38:52.000,202,11046890,-795,0,1721453931,12656.401809159994,195.43917312000121,54414.40970376001 2024-07-20,05:38:53.000,202,11046886,-795,0,1721453932,12656.428754399989,195.40392747000442,54414.43066512001 2024-07-20,05:38:54.000,202,11046856,-795,0,1721453933,12656.502853809994,195.33343617000355,54414.47258784 2024-07-20,05:38:55.000,202,11046781,-795,0,1721453934,12656.496117499999,195.30523964999884,54414.46560072 2024-07-20,05:38:56.000,202,11046863,-795,0,1721453935,12656.442227019994,195.28409226000076,54414.26297424001 2024-07-20,05:38:57.000,202,11046843,-795,0,1721453936,12656.415281779999,195.23474834999797,54414.12323184001 2024-07-20,05:38:58.000,202,11046895,-795,0,1721453937,12656.50959011999,195.19950270000118,54414.249 2024-07-20,05:38:59.000,202,11046898,-795,0,1721453938,12656.55674429,195.14310965999903,54414.29092272001 2024-07-20,05:39:00.000,202,11046875,-795,0,1721453939,12656.583689529994,195.1501587899984,54414.29790984 2024-07-20,05:39:01.000,202,11046876,-795,0,1721453940,12656.61063476999,195.05852009999944,54414.27694848 2024-07-20,05:39:02.000,202,11046890,-795,0,1721453941,12656.603898459995,195.02327445000265,54414.23502576 2024-07-20,05:39:03.000,202,11046851,-795,0,1721453942,12656.684734179995,194.98097966999921,54414.249 2024-07-20,05:39:04.000,202,11046867,-795,0,1721453943,12656.65105262999,194.97393053999986,54414.27694848 2024-07-20,05:39:05.000,202,11046890,-795,0,1721453944,12656.6982068,194.903439239999,54414.23502576 2024-07-20,05:39:06.000,202,11046882,-795,0,1721453945,12656.69147048999,194.91048836999835,54414.1092576 2024-07-20,05:39:07.000,202,11046875,-795,0,1721453946,12656.73862466,194.84704620000412,54414.1092576 2024-07-20,05:39:08.000,202,11046917,-795,0,1721453947,12656.71167941999,194.83294793999812,54414.06733488 2024-07-20,05:39:09.000,202,11046887,-795,0,1721453948,12656.75883359,194.79770229000133,54414.12323184001 2024-07-20,05:39:10.000,202,11046863,-795,0,1721453949,12656.826196689995,194.7695057700039,54414.16515456001 2024-07-20,05:39:11.000,202,11046855,-795,0,1721453950,12656.846405619995,194.71311273000174,54414.16515456001 2024-07-20,05:39:12.000,202,11046847,-675,0,1721453951,12656.826196689995,194.69901447000302,54414.0393864 2024-07-20,05:39:13.000,202,11046895,-795,0,1721453952,12656.83966931,194.6708179499983,54413.99047656 2024-07-20,05:39:14.000,202,11046844,-795,0,1721453953,12656.846405619995,194.6567196899996,54413.94156672 2024-07-20,05:39:15.000,202,11046866,-795,0,1721453954,12656.89355978999,194.59327751999808,54414.0393864 2024-07-20,05:39:16.000,202,11046903,-795,0,1721453955,12656.974395509991,194.58622838999872,54414.09528336001 2024-07-20,05:39:17.000,202,11046861,-795,0,1721453956,12656.974395509991,194.55098274000193,54414.08130912 2024-07-20,05:39:18.000,202,11046840,-795,0,1721453957,12657.041758610001,194.5227862200045,54414.032399280004 2024-07-20,05:39:19.000,202,11046856,-795,0,1721453958,12657.035022299991,194.48049144000106,54413.983489440005 2024-07-20,05:39:20.000,202,11046836,-795,0,1721453959,12657.088912779996,194.48049144000106,54414.00445080001 2024-07-20,05:39:21.000,202,11046853,-795,0,1721453960,12657.095649089992,194.4240983999989,54413.983489440005 2024-07-20,05:39:22.000,202,11046867,-795,0,1721453961,12657.095649089992,194.4381966600049,54413.95554096001 2024-07-20,05:39:23.000,202,11046834,-795,0,1721453962,12657.075440159992,194.40295101000083,54413.85073416 2024-07-20,05:39:24.000,202,11046885,-795,0,1721453963,12657.095649089992,194.36770536000404,54413.87169552 2024-07-20,05:39:25.000,202,11046855,-795,0,1721453964,12657.163012190002,194.33950883999933,54413.983489440005 2024-07-20,05:39:26.000,202,11046868,-795,0,1721453965,12657.230375289997,194.31836145000125,54413.9695152 2024-07-20,05:39:27.000,202,11046884,-795,0,1721453966,12657.203430050002,194.27606666999782,54413.95554096001 2024-07-20,05:39:28.000,202,11046846,-795,0,1721453967,12657.142803260002,194.2901649300038,54413.87169552 2024-07-20,05:39:29.000,202,11046890,-795,0,1721453968,12657.196693739992,194.2267227600023,54413.899644 2024-07-20,05:39:30.000,202,11046870,-795,0,1721453969,12657.176484809992,194.21262450000359,54413.82278568 2024-07-20,05:39:31.000,202,11046820,-795,0,1721453970,12657.163012190002,194.1773788499995,54413.71099176001 2024-07-20,05:39:32.000,202,11046875,-795,0,1721453971,12657.183221120002,194.1632805900008,54413.87868264001 2024-07-20,05:39:33.000,202,11046855,-795,0,1721453972,12657.169748499997,194.128034940004,54413.934579600005 2024-07-20,05:39:34.000,202,11046913,-795,0,1721453973,12657.237111599992,194.13508407000336,54413.934579600005 2024-07-20,05:39:35.000,202,11046890,-795,0,1721453974,12657.264056840002,194.09278928999993,54413.87169552 2024-07-20,05:39:36.000,202,11046840,-795,0,1721453975,12657.264056840002,194.05049451000377,54413.885669760006 2024-07-20,05:39:37.000,202,11046832,-795,0,1721453976,12657.270793149997,194.00115060000098,54413.815798560005 2024-07-20,05:39:38.000,202,11046881,-795,0,1721453977,12657.237111599992,194.00115060000098,54413.815798560005 2024-07-20,05:39:39.000,202,11046859,-795,0,1721453978,12657.250584219997,193.93770842999947,54413.80182432 2024-07-20,05:39:40.000,202,11046858,-795,0,1721453979,12657.317947319993,193.9800032100029,54413.864708400004 2024-07-20,05:39:41.000,202,11046872,-795,0,1721453980,12657.338156249993,193.9518066899982,54413.87868264001 2024-07-20,05:39:42.000,202,11046827,-795,0,1721453981,12657.331419939997,193.9165610400014,54413.766888720005 2024-07-20,05:39:43.000,202,11046900,-795,0,1721453982,12657.331419939997,193.8531188699999,54413.717978880006 2024-07-20,05:39:44.000,202,11046881,-795,0,1721453983,12657.344892560002,193.8319714800018,54413.7948372 2024-07-20,05:39:45.000,202,11046871,-795,0,1721453984,12657.385310420002,193.78262756999902,54413.7948372 2024-07-20,05:39:46.000,202,11046884,-795,0,1721453985,12657.378574109993,193.77557843999966,54413.766888720005 2024-07-20,05:39:47.000,202,11046856,-795,0,1721453986,12657.398783039993,193.7191854000048,54413.75291448 2024-07-20,05:39:48.000,202,11046871,-795,0,1721453987,12657.371837799998,193.7050871399988,54413.73195312 2024-07-20,05:39:49.000,202,11046920,-795,0,1721453988,12657.405519350003,193.69098888000008,54413.6550948 2024-07-20,05:39:50.000,202,11046902,-795,0,1721453989,12657.432464589998,193.67689062000136,54413.63413344 2024-07-20,05:39:51.000,202,11046874,-795,0,1721453990,12657.506563999988,193.59935019000113,54413.77387584 2024-07-20,05:39:52.000,202,11046880,-795,0,1721453991,12657.466146139988,193.5852519300024,54413.75291448 2024-07-20,05:39:53.000,202,11046834,-795,0,1721453992,12657.526772929989,193.53590801999962,54413.70400464 2024-07-20,05:39:54.000,202,11046885,-795,0,1721453993,12657.493091379998,193.52885889000027,54413.55727512 2024-07-20,05:39:55.000,202,11046875,-795,0,1721453994,12657.526772929989,193.47951498000475,54413.54330088001 2024-07-20,05:39:56.000,202,11046920,-795,0,1721453995,12657.560454479993,193.4583675899994,54413.63413344 2024-07-20,05:39:57.000,202,11046900,-795,0,1721453996,12657.520036619993,193.36672890000045,54413.57124936001 2024-07-20,05:39:58.000,202,11046920,-795,0,1721453997,12657.567190789989,193.35263064000173,54413.648107680005 2024-07-20,05:39:59.000,202,11046886,-795,0,1721453998,12657.573927099998,193.3103358599983,54413.54330088001 2024-07-20,05:40:00.000,202,11046845,-795,0,1721453999,12657.621081269994,193.24689369000407,54413.61317208 2024-07-20,05:40:01.000,202,11046855,-795,0,1721454000,12657.614344959999,193.25394282000343,54413.56426224 2024-07-20,05:40:02.000,202,11046893,-795,0,1721454001,12657.614344959999,193.21164804,54413.529326640004 2024-07-20,05:40:03.000,202,11046882,-795,0,1721454002,12657.573927099998,193.19050065000192,54413.480416800005 2024-07-20,05:40:04.000,202,11046883,-795,0,1721454003,12657.654762819999,193.16935326000385,54413.37561000001 2024-07-20,05:40:05.000,202,11046841,-795,0,1721454004,12657.722125919994,193.12000935000106,54413.54330088001 2024-07-20,05:40:06.000,202,11046897,-795,0,1721454005,12657.695180679999,193.1129602200017,54413.53631376 2024-07-20,05:40:07.000,202,11046865,-795,0,1721454006,12657.72886222999,193.09181283000362,54413.54330088001 2024-07-20,05:40:08.000,202,11046860,-795,0,1721454007,12657.634553889999,193.0495180500002,54413.45246832001 2024-07-20,05:40:09.000,202,11046878,-795,0,1721454008,12657.701916989994,193.00722327000403,54413.50137816001 2024-07-20,05:40:10.000,202,11046855,-795,0,1721454009,12657.68844436999,192.97197761999996,54413.50836528 2024-07-20,05:40:11.000,202,11046865,-795,0,1721454010,12657.715389609999,192.97197761999996,54413.431506960005 2024-07-20,05:40:12.000,202,11046845,-795,0,1721454011,12657.72886222999,192.93673197000317,54413.38958424 2024-07-20,05:40:13.000,202,11046848,-795,0,1721454012,12657.74907115999,192.9014863199991,54413.3406744 2024-07-20,05:40:14.000,202,11046883,-795,0,1721454013,12657.81643426,192.88033893000102,54413.480416800005 2024-07-20,05:40:15.000,202,11046880,-795,0,1721454014,12657.823170569995,192.8168967599995,54413.45246832001 2024-07-20,05:40:16.000,202,11046837,-795,0,1721454015,12657.87032473999,192.8168967599995,54413.361635760004 2024-07-20,05:40:17.000,202,11046864,-795,0,1721454016,12657.87706105,192.767552850004,54413.33368728001 2024-07-20,05:40:18.000,202,11046878,-795,0,1721454017,12657.904006289995,192.753454589998,54413.29875168 2024-07-20,05:40:19.000,202,11046867,-795,0,1721454018,12657.904006289995,192.69001242000377,54413.28477744001 2024-07-20,05:40:20.000,202,11046866,-795,0,1721454019,12657.93095152999,192.69001242000377,54413.40355848001 2024-07-20,05:40:21.000,202,11046872,-795,0,1721454020,12658.01178724999,192.66181589999906,54413.46644256 2024-07-20,05:40:22.000,202,11046853,-795,0,1721454021,12657.97136938999,192.62657025000226,54413.41753272 2024-07-20,05:40:23.000,202,11046842,-795,0,1721454022,12657.984842009995,192.60542286000418,54413.28477744001 2024-07-20,05:40:24.000,202,11046860,-795,0,1721454023,12658.025259869995,192.5701772100001,54413.37561000001 2024-07-20,05:40:25.000,202,11046899,-795,0,1721454024,12658.065677729996,192.53493156000332,54413.38958424 2024-07-20,05:40:26.000,202,11046825,-795,0,1721454025,12658.05894142,192.5560789500014,54413.36862288 2024-07-20,05:40:27.000,202,11046912,-795,0,1721454026,12658.03873249,192.49263677999988,54413.31971304 2024-07-20,05:40:28.000,202,11046858,-795,0,1721454027,12658.07241403999,192.45034200000373,54413.31971304 2024-07-20,05:40:29.000,202,11046862,-795,0,1721454028,12658.085886659996,192.39394896000158,54413.36862288 2024-07-20,05:40:30.000,202,11046850,-795,0,1721454029,12658.09262296999,192.38689983000222,54413.43849408 2024-07-20,05:40:31.000,202,11046771,-795,0,1721454030,12658.133040829991,192.31640853000135,54413.37561000001 2024-07-20,05:40:32.000,202,11046826,-795,0,1721454031,12658.05894142,192.30231027000264,54413.263816080005 2024-07-20,05:40:33.000,202,11046855,-795,0,1721454032,12658.11283189999,192.25296635999985,54413.28477744001 2024-07-20,05:40:34.000,202,11046852,-795,0,1721454033,12658.11283189999,192.23181897000177,54413.27779032 2024-07-20,05:40:35.000,202,11046863,-795,0,1721454034,12658.186931309996,192.18247505999898,54413.31971304 2024-07-20,05:40:36.000,202,11046862,-795,0,1721454035,12658.153249759991,192.18247505999898,54413.31971304 2024-07-20,05:40:37.000,202,11046874,-795,0,1721454036,12658.234085479991,192.10493462999875,54413.43849408 2024-07-20,05:40:38.000,202,11046896,-795,0,1721454037,12658.240821790001,192.10493462999875,54413.37561000001 2024-07-20,05:40:39.000,202,11046855,-795,0,1721454038,12658.267767029996,192.06968898000196,54413.32670016001 2024-07-20,05:40:40.000,202,11046896,-795,0,1721454039,12658.180195,192.02034506999917,54413.20791912001 2024-07-20,05:40:41.000,202,11046895,-795,0,1721454040,12658.234085479991,191.97100116000365,54413.263816080005 2024-07-20,05:40:42.000,202,11046869,-795,0,1721454041,12658.213876549991,191.978050290003,54413.17298352 2024-07-20,05:40:43.000,202,11046883,-795,0,1721454042,12658.254294409991,191.94280463999894,54413.25682896001 2024-07-20,05:40:44.000,202,11046865,-795,0,1721454043,12658.254294409991,191.93575550999958,54413.24285472 2024-07-20,05:40:45.000,202,11046874,-795,0,1721454044,12658.267767029996,191.8652642099987,54413.16599640001 2024-07-20,05:40:46.000,202,11046848,-795,0,1721454045,12658.328393819997,191.84411682000064,54413.29875168 2024-07-20,05:40:47.000,202,11046897,-795,0,1721454046,12658.348602749997,191.80887117000384,54413.30573880001 2024-07-20,05:40:48.000,202,11046870,-795,0,1721454047,12658.308184889996,191.79477290999785,54413.1310608 2024-07-20,05:40:49.000,202,11046852,-795,0,1721454048,12658.321657510001,191.74542900000233,54413.200932 2024-07-20,05:40:50.000,202,11046861,-795,0,1721454049,12658.355339059992,191.7031342199989,54413.200932 2024-07-20,05:40:51.000,202,11046873,-795,0,1721454050,12658.368811679997,191.69608508999954,54413.18695776001 2024-07-20,05:40:52.000,202,11046878,-795,0,1721454051,12658.368811679997,191.6537903100034,54413.11009944 2024-07-20,05:40:53.000,202,11046862,-795,0,1721454052,12658.395756919992,191.61854465999932,54413.11009944 2024-07-20,05:40:54.000,202,11046844,-795,0,1721454053,12658.442911090002,191.59034814000188,54413.15900928001 2024-07-20,05:40:55.000,202,11046843,-795,0,1721454054,12658.436174779992,191.54805335999845,54413.145035040005 2024-07-20,05:40:56.000,202,11046868,-795,0,1721454055,12658.409229539997,191.48461119000422,54413.0611896 2024-07-20,05:40:57.000,202,11046864,-795,0,1721454056,12658.375547989992,191.52690597000037,54412.94240856 2024-07-20,05:40:58.000,202,11046892,-795,0,1721454057,12658.402493230002,191.44936554000014,54412.98433128 2024-07-20,05:40:59.000,202,11046901,-795,0,1721454058,12658.436174779992,191.42821815000207,54412.97035704001 2024-07-20,05:41:00.000,202,11046861,-795,0,1721454059,12658.436174779992,191.37887423999928,54413.06817672001 2024-07-20,05:41:01.000,202,11046897,-795,0,1721454060,12658.510274189997,191.3577268500012,54413.06817672001 2024-07-20,05:41:02.000,202,11046871,-795,0,1721454061,12658.503537880002,191.28018642000097,54413.096125200005 2024-07-20,05:41:03.000,202,11046850,-795,0,1721454062,12658.503537880002,191.2731372900016,54413.06817672001 2024-07-20,05:41:04.000,202,11046856,-795,0,1721454063,12658.463120020002,191.2096951200001,54412.94939568001 2024-07-20,05:41:05.000,202,11046911,-795,0,1721454064,12658.463120020002,191.2096951200001,54412.92144720001 2024-07-20,05:41:06.000,202,11046853,-795,0,1721454065,12658.429438469997,191.15330207999796,54412.90747296 2024-07-20,05:41:07.000,202,11046885,-795,0,1721454066,12658.510274189997,191.12510556000052,54412.99131840001 2024-07-20,05:41:08.000,202,11046887,-795,0,1721454067,12658.483328950002,191.10395817000244,54412.91446008 2024-07-20,05:41:09.000,202,11046849,-795,0,1721454068,12658.543955740002,191.061663389999,54412.90747296 2024-07-20,05:41:10.000,202,11046893,-795,0,1721454069,12658.537219429993,191.02641774000222,54412.92144720001 2024-07-20,05:41:11.000,202,11046859,-795,0,1721454070,12658.611318839998,190.97707382999943,54413.03324112 2024-07-20,05:41:12.000,202,11046827,-795,0,1721454071,12658.550692049997,190.97707382999943,54412.94240856 2024-07-20,05:41:13.000,202,11046912,-795,0,1721454072,12658.557428359993,190.948877310002,54412.97035704001 2024-07-20,05:41:14.000,202,11046865,-795,0,1721454073,12658.557428359993,190.87133688000176,54412.8865116 2024-07-20,05:41:15.000,202,11046886,-795,0,1721454074,12658.557428359993,190.8642877500024,54412.928434320005 2024-07-20,05:41:16.000,202,11046892,-795,0,1721454075,12658.624791460003,190.8642877500024,54412.98433128 2024-07-20,05:41:17.000,202,11046868,-795,0,1721454076,12658.604582530003,190.80789471000026,54412.96336992 2024-07-20,05:41:18.000,202,11046868,-795,0,1721454077,12658.631527769998,190.75855080000474,54412.91446008 2024-07-20,05:41:19.000,202,11046848,-795,0,1721454078,12658.597846219993,190.7515016699981,54412.86555024 2024-07-20,05:41:20.000,202,11046855,-795,0,1721454079,12658.638264079993,190.70920689000195,54412.92144720001 2024-07-20,05:41:21.000,202,11046855,-795,0,1721454080,12658.678681939993,190.68101037000451,54412.9563828 2024-07-20,05:41:22.000,202,11046895,-795,0,1721454081,12658.671945629998,190.6528138499998,54412.97035704001 2024-07-20,05:41:23.000,202,11046900,-795,0,1721454082,12658.645000389988,190.65986297999916,54412.879524480006 2024-07-20,05:41:24.000,202,11046900,-795,0,1721454083,12658.624791460003,190.62461733000237,54412.90747296 2024-07-20,05:41:25.000,202,11046835,-795,0,1721454084,12658.705627179988,190.56822429000022,54412.99830552001 2024-07-20,05:41:26.000,202,11046863,-795,0,1721454085,12658.725836109988,190.5541260300015,54412.92144720001 2024-07-20,05:41:27.000,202,11046851,-795,0,1721454086,12658.712363489998,190.54707690000214,54412.93542144 2024-07-20,05:41:28.000,202,11046884,-795,0,1721454087,12658.638264079993,190.48363473000063,54412.83061464001 2024-07-20,05:41:29.000,202,11046830,-795,0,1721454088,12658.678681939993,190.4695364700019,54412.86555024 2024-07-20,05:41:30.000,202,11046909,-795,0,1721454089,12658.712363489998,190.47658560000127,54412.879524480006 2024-07-20,05:41:31.000,202,11046869,-795,0,1721454090,12658.678681939993,190.4060943000004,54412.858563120004 2024-07-20,05:41:32.000,202,11046880,-795,0,1721454091,12658.685418249988,190.42019255999912,54412.8166404 2024-07-20,05:41:33.000,202,11046889,-795,0,1721454092,12658.645000389988,190.36379952000425,54412.62100104 2024-07-20,05:41:34.000,202,11046899,-795,0,1721454093,12658.752781349998,190.32855387000018,54412.89349872 2024-07-20,05:41:35.000,202,11046847,-795,0,1721454094,12658.712363489998,190.3426521299989,54412.89349872 2024-07-20,05:41:36.000,202,11046886,-795,0,1721454095,12658.732572419998,190.30035735000274,54412.84458888 2024-07-20,05:41:37.000,202,11046850,-795,0,1721454096,12658.665209319988,190.30035735000274,54412.77471768 2024-07-20,05:41:38.000,202,11046864,-795,0,1721454097,12658.685418249988,190.26511169999867,54412.72580784 2024-07-20,05:41:39.000,202,11046843,-795,0,1721454098,12658.746045039989,190.22281692000251,54412.68388512001 2024-07-20,05:41:40.000,202,11046809,-795,0,1721454099,12658.719099799993,190.22281692000251,54412.711833600006 2024-07-20,05:41:41.000,202,11046894,-795,0,1721454100,12658.779726589994,190.18052213999908,54412.83061464001 2024-07-20,05:41:42.000,202,11046889,-795,0,1721454101,12658.793199209998,190.15232562000165,54412.82362752001 2024-07-20,05:41:43.000,202,11046889,-795,0,1721454102,12658.799935519994,190.11707997000485,54412.85157600001 2024-07-20,05:41:44.000,202,11046842,-795,0,1721454103,12658.732572419998,190.11707997000485,54412.62798816 2024-07-20,05:41:45.000,202,11046864,-795,0,1721454104,12658.793199209998,190.08183432000078,54412.690872240004 2024-07-20,05:41:46.000,202,11046930,-795,0,1721454105,12658.793199209998,190.05363780000334,54412.78170480001 2024-07-20,05:41:47.000,202,11046844,-795,0,1721454106,12658.739308729993,190.01839214999927,54412.523181360004 2024-07-20,05:41:48.000,202,11046868,-795,0,1721454107,12658.799935519994,189.99019563000184,54412.62798816 2024-07-20,05:41:49.000,202,11046829,-795,0,1721454108,12658.874034929999,189.94085171999905,54412.66292376001 2024-07-20,05:41:50.000,202,11046892,-795,0,1721454109,12658.88750754999,189.94085171999905,54412.66991088 2024-07-20,05:41:51.000,202,11046874,-795,0,1721454110,12658.874034929999,189.9338025899997,54412.690872240004 2024-07-20,05:41:52.000,202,11046860,-795,0,1721454111,12658.786462899989,189.9479008499984,54412.53715560001 2024-07-20,05:41:53.000,202,11046842,-795,0,1721454112,12658.88750754999,189.8774095500048,54412.544142720006 2024-07-20,05:41:54.000,202,11046851,-795,0,1721454113,12658.853825999999,189.89150781000353,54412.65593664001 2024-07-20,05:41:55.000,202,11046862,-795,0,1721454114,12658.853825999999,189.7857708599986,54412.64894952 2024-07-20,05:41:56.000,202,11046915,-795,0,1721454115,12658.853825999999,189.82806564000202,54412.55112984 2024-07-20,05:41:57.000,202,11046905,-795,0,1721454116,12658.941398029994,189.7857708599986,54412.75375632001 2024-07-20,05:41:58.000,202,11046870,-795,0,1721454117,12658.921189099994,189.7857708599986,54412.690872240004 2024-07-20,05:41:59.000,202,11046880,-795,0,1721454118,12658.921189099994,189.7998691200046,54412.63497528001 2024-07-20,05:42:00.000,202,11046867,-795,0,1721454119,12658.880771239994,189.72937782000372,54412.51619424001 2024-07-20,05:42:01.000,202,11046857,-795,0,1721454120,12658.97507958,189.69413216999965,54412.60003968 2024-07-20,05:42:02.000,202,11046885,-795,0,1721454121,12659.00876112999,189.71527955999773,54412.66292376001 2024-07-20,05:42:03.000,202,11046882,-795,0,1721454122,12659.00876112999,189.6870830400003,54412.65593664001 2024-07-20,05:42:04.000,202,11046876,-795,0,1721454123,12658.99528851,189.67298478000157,54412.57907832 2024-07-20,05:42:05.000,202,11046857,-795,0,1721454124,12659.002024819994,189.65888652000285,54412.63497528001 2024-07-20,05:42:06.000,202,11046874,-795,0,1721454125,12659.062651609995,189.65888652000285,54412.66991088 2024-07-20,05:42:07.000,202,11046878,-795,0,1721454126,12659.07612423,189.63773913000477,54412.66292376001 2024-07-20,05:42:08.000,202,11046875,-795,0,1721454127,12659.002024819994,189.6518373900035,54412.5720912 2024-07-20,05:42:09.000,202,11046860,-795,0,1721454128,12659.022233749994,189.63068999999814,54412.6070268 2024-07-20,05:42:10.000,202,11046888,-795,0,1721454129,12659.002024819994,189.62364086999878,54412.63497528001 2024-07-20,05:42:11.000,202,11046884,-795,0,1721454130,12659.02897005999,189.56019870000455,54412.641962400005 2024-07-20,05:42:12.000,202,11046867,-795,0,1721454131,12659.022233749994,189.54610043999855,54412.5720912 2024-07-20,05:42:13.000,202,11046901,-795,0,1721454132,12659.06938791999,189.52495305000048,54412.63497528001 2024-07-20,05:42:14.000,202,11046883,-795,0,1721454133,12659.04917898999,189.54610043999855,54412.73978208 2024-07-20,05:42:15.000,202,11046867,-795,0,1721454134,12659.143487329995,189.51085479000176,54412.80266616001 2024-07-20,05:42:16.000,202,11046827,-795,0,1721454135,12659.06938791999,189.48265827000432,54412.69785936 2024-07-20,05:42:17.000,202,11046880,-795,0,1721454136,12659.07612423,189.46856000999833,54412.65593664001 2024-07-20,05:42:18.000,202,11046894,-795,0,1721454137,12659.06938791999,189.41216697000345,54412.61401392001 2024-07-20,05:42:19.000,202,11046902,-795,0,1721454138,12659.08959684999,189.4192161000028,54412.58606544001 2024-07-20,05:42:20.000,202,11046870,-795,0,1721454139,12659.15695995,189.37692131999938,54412.69785936 2024-07-20,05:42:21.000,202,11046876,-795,0,1721454140,12659.19064149999,189.39806871000474,54412.73978208 2024-07-20,05:42:22.000,202,11046821,-795,0,1721454141,12659.19064149999,189.36282306000066,54412.70484648001 2024-07-20,05:42:23.000,202,11046892,-795,0,1721454142,12659.17043256999,189.3205282800045,54412.58606544001 2024-07-20,05:42:24.000,202,11046872,-795,0,1721454143,12659.143487329995,189.29938088999916,54412.62100104 2024-07-20,05:42:25.000,202,11046869,-795,0,1721454144,12659.19737781,189.25003698000364,54412.61401392001 2024-07-20,05:42:26.000,202,11046881,-795,0,1721454145,12659.17716888,189.2077422000002,54412.65593664001 2024-07-20,05:42:27.000,202,11046895,-795,0,1721454146,12659.17043256999,189.17249655000342,54412.6070268 2024-07-20,05:42:28.000,202,11046875,-795,0,1721454147,12659.17716888,189.17249655000342,54412.57907832 2024-07-20,05:42:29.000,202,11046873,-795,0,1721454148,12659.23105935999,189.10200525000255,54412.56510408001 2024-07-20,05:42:30.000,202,11046866,-795,0,1721454149,12659.204114119995,189.0949561200032,54412.60003968 2024-07-20,05:42:31.000,202,11046884,-795,0,1721454150,12659.29168614999,189.05266133999976,54412.62100104 2024-07-20,05:42:32.000,202,11046843,-795,0,1721454151,12659.29842246,189.03151395000168,54412.56510408001 2024-07-20,05:42:33.000,202,11046906,-795,0,1721454152,12659.29842246,188.99626830000489,54412.55811696 2024-07-20,05:42:34.000,202,11046866,-795,0,1721454153,12659.204114119995,188.95397352000145,54412.3624776 2024-07-20,05:42:35.000,202,11046833,-795,0,1721454154,12659.23779567,188.91872787000466,54412.41138744 2024-07-20,05:42:36.000,202,11046869,-795,0,1721454155,12659.2580046,188.8975804799993,54412.46728440001 2024-07-20,05:42:37.000,202,11046843,-795,0,1721454156,12659.284949839996,188.84118744000443,54412.49523288001 2024-07-20,05:42:38.000,202,11046889,-795,0,1721454157,12659.33210400999,188.80594179000036,54412.46029728 2024-07-20,05:42:39.000,202,11046860,-795,0,1721454158,12659.372521869991,188.75659788000485,54412.55112984 2024-07-20,05:42:40.000,202,11046876,-795,0,1721454159,12659.31189507999,188.7495487499982,54412.376451840006 2024-07-20,05:42:41.000,202,11046896,-795,0,1721454160,12659.365785559996,188.7495487499982,54412.425361680005 2024-07-20,05:42:42.000,202,11046909,-795,0,1721454161,12659.392730799991,188.71430310000142,54412.41138744 2024-07-20,05:42:43.000,202,11046856,-795,0,1721454162,12659.385994489996,188.69315571000334,54412.38343896 2024-07-20,05:42:44.000,202,11046861,-795,0,1721454163,12659.419676040001,188.67200831999799,54412.34151624 2024-07-20,05:42:45.000,202,11046851,-795,0,1721454164,12659.487039139996,188.67200831999799,54412.3624776 2024-07-20,05:42:46.000,202,11046886,-795,0,1721454165,12659.567874859997,188.64381180000055,54412.376451840006 2024-07-20,05:42:47.000,202,11046859,-795,0,1721454166,12659.655446889992,188.4887309400001,54412.34151624 2024-07-20,05:42:48.000,202,11046908,-795,0,1721454167,12659.567874859997,188.4041413800005,54412.19478672 2024-07-20,05:42:49.000,202,11046850,-795,0,1721454168,12659.540929620001,188.4041413800005,54412.2227352 2024-07-20,05:42:50.000,202,11046870,-795,0,1721454169,12659.520720690001,188.3900431200018,54412.31356776 2024-07-20,05:42:51.000,202,11046870,-795,0,1721454170,12659.500511760001,188.39709225000115,54412.29959352001 2024-07-20,05:42:52.000,202,11046875,-795,0,1721454171,12659.493775449992,188.39709225000115,54412.2926064 2024-07-20,05:42:53.000,202,11046885,-795,0,1721454172,12659.554402239992,188.36184660000436,54412.34151624 2024-07-20,05:42:54.000,202,11046864,-795,0,1721454173,12659.601556410002,188.37594486000307,54412.41138744 2024-07-20,05:42:55.000,202,11046839,-795,0,1721454174,12659.547665929997,188.35479746999772,54412.29959352001 2024-07-20,05:42:56.000,202,11046859,-795,0,1721454175,12659.581347480002,188.29840443000285,54412.376451840006 2024-07-20,05:42:57.000,202,11046866,-795,0,1721454176,12659.567874859997,188.33365007999964,54412.20177384001 2024-07-20,05:42:58.000,202,11046889,-795,0,1721454177,12659.561138550001,188.27725704000477,54412.28561928 2024-07-20,05:42:59.000,202,11046918,-795,0,1721454178,12659.581347480002,188.28430617000413,54412.27863216001 2024-07-20,05:43:00.000,202,11046910,-795,0,1721454179,12659.621765340002,188.23496226000134,54412.29959352001 2024-07-20,05:43:01.000,202,11046849,-795,0,1721454180,12659.682392130002,188.22791313000198,54412.38343896 2024-07-20,05:43:02.000,202,11046863,-795,0,1721454181,12659.689128439997,188.19971661000454,54412.41138744 2024-07-20,05:43:03.000,202,11046866,-795,0,1721454182,12659.648710579997,188.2067657400039,54412.27863216001 2024-07-20,05:43:04.000,202,11046883,-795,0,1721454183,12659.702601060002,188.1926674799979,54412.3624776 2024-07-20,05:43:05.000,202,11046863,-795,0,1721454184,12659.695864749992,188.1574218300011,54412.3624776 2024-07-20,05:43:06.000,202,11046887,-795,0,1721454185,12659.729546299997,188.11512704999768,54412.33452912 2024-07-20,05:43:07.000,202,11046925,-795,0,1721454186,12659.743018920002,188.10807791999832,54412.31356776 2024-07-20,05:43:08.000,202,11046871,-795,0,1721454187,12659.756491539993,188.0939796599996,54412.28561928 2024-07-20,05:43:09.000,202,11046847,-795,0,1721454188,12659.756491539993,188.07283227000153,54412.327542000006 2024-07-20,05:43:10.000,202,11046852,-795,0,1721454189,12659.810382019998,188.06578314000217,54412.39741320001 2024-07-20,05:43:11.000,202,11046908,-795,0,1721454190,12659.837327259993,188.06578314000217,54412.34850336001 2024-07-20,05:43:12.000,202,11046850,-795,0,1721454191,12659.817118329993,187.98824271000194,54412.327542000006 2024-07-20,05:43:13.000,202,11046878,-795,0,1721454192,12659.803645710002,188.03758662000473,54412.23670944 2024-07-20,05:43:14.000,202,11046871,-795,0,1721454193,12659.817118329993,187.98824271000194,54412.27863216001 2024-07-20,05:43:15.000,202,11046885,-795,0,1721454194,12659.877745119993,187.98119358000258,54412.36946472001 2024-07-20,05:43:16.000,202,11046853,-795,0,1721454195,12659.763227850002,187.97414445000322,54412.25068368001 2024-07-20,05:43:17.000,202,11046861,-795,0,1721454196,12659.871008809998,187.91775141000107,54412.34151624 2024-07-20,05:43:18.000,202,11046866,-795,0,1721454197,12659.904690359988,187.9318496699998,54412.425361680005 2024-07-20,05:43:19.000,202,11046879,-795,0,1721454198,12659.884481429988,187.90365315000236,54412.31356776 2024-07-20,05:43:20.000,202,11046846,-795,0,1721454199,12659.864272499988,187.88250576000428,54412.376451840006 2024-07-20,05:43:21.000,202,11046887,-795,0,1721454200,12659.897954049993,187.88955489000364,54412.34151624 2024-07-20,05:43:22.000,202,11046928,-795,0,1721454201,12659.897954049993,187.84021098000085,54412.39741320001 2024-07-20,05:43:23.000,202,11046899,-795,0,1721454202,12659.891217739998,187.7979162000047,54412.36946472001 2024-07-20,05:43:24.000,202,11046863,-795,0,1721454203,12659.857536189993,187.7838179399987,54412.38343896 2024-07-20,05:43:25.000,202,11046852,-795,0,1721454204,12659.978789769993,187.80496533000405,54412.50222 2024-07-20,05:43:26.000,202,11046913,-795,0,1721454205,12659.965317149989,187.76971967999998,54412.48125864 2024-07-20,05:43:27.000,202,11046857,-795,0,1721454206,12659.972053459998,187.76267055000062,54412.43933592 2024-07-20,05:43:28.000,202,11046890,-795,0,1721454207,12659.938371909993,187.7485722900019,54412.31356776 2024-07-20,05:43:29.000,202,11046883,-795,0,1721454208,12659.951844529998,187.73447403000318,54412.306580640005 2024-07-20,05:43:30.000,202,11046888,-795,0,1721454209,12659.965317149989,187.72742490000383,54412.3624776 2024-07-20,05:43:31.000,202,11046907,-795,0,1721454210,12659.965317149989,187.67808099000104,54412.41837456001 2024-07-20,05:43:32.000,202,11046861,-795,0,1721454211,12659.965317149989,187.69217924999975,54412.34151624 2024-07-20,05:43:33.000,202,11046883,-795,0,1721454212,12659.992262389998,187.64283534000424,54412.32055488001 2024-07-20,05:43:34.000,202,11046884,-795,0,1721454213,12659.998998699994,187.62873707999825,54412.41837456001 2024-07-20,05:43:35.000,202,11046846,-795,0,1721454214,12659.965317149989,187.57234404000337,54412.18081248001 2024-07-20,05:43:36.000,202,11046864,-795,0,1721454215,12659.985526079989,187.59349143000145,54412.32055488001 2024-07-20,05:43:37.000,202,11046870,-795,0,1721454216,12659.965317149989,187.6216879499989,54412.23670944 2024-07-20,05:43:38.000,202,11046849,-795,0,1721454217,12659.965317149989,187.5864423000021,54412.24369656 2024-07-20,05:43:39.000,202,11046902,-795,0,1721454218,12660.025943939989,187.55119664999802,54412.2926064 2024-07-20,05:43:40.000,202,11046883,-795,0,1721454219,12660.086570729989,187.54414751999866,54412.41837456001 2024-07-20,05:43:41.000,202,11046879,-795,0,1721454220,12660.086570729989,187.54414751999866,54412.45331016 2024-07-20,05:43:42.000,202,11046893,-795,0,1721454221,12660.093307039999,187.4877544800038,54412.41138744 2024-07-20,05:43:43.000,202,11046860,-795,0,1721454222,12660.120252279994,187.4877544800038,54412.2926064 2024-07-20,05:43:44.000,202,11046815,-795,0,1721454223,12660.120252279994,187.438410570001,54412.34151624 2024-07-20,05:43:45.000,202,11046903,-795,0,1721454224,12660.120252279994,187.44545970000036,54412.24369656 2024-07-20,05:43:46.000,202,11046884,-795,0,1721454225,12660.16740644999,187.44545970000036,54412.33452912 2024-07-20,05:43:47.000,202,11046914,-795,0,1721454226,12660.14719751999,187.45955795999907,54412.32055488001 2024-07-20,05:43:48.000,202,11046881,-795,0,1721454227,12660.16740644999,187.39611579000484,54412.31356776 2024-07-20,05:43:49.000,202,11046919,-795,0,1721454228,12660.16740644999,187.39611579000484,54412.23670944 2024-07-20,05:43:50.000,202,11046887,-795,0,1721454229,12660.201087999994,187.36791927000013,54412.34151624 2024-07-20,05:43:51.000,202,11046829,-795,0,1721454230,12660.241505859995,187.3890666599982,54412.34850336001 2024-07-20,05:43:52.000,202,11046834,-795,0,1721454231,12660.22803323999,187.36087014000077,54412.306580640005 2024-07-20,05:43:53.000,202,11046853,-795,0,1721454232,12660.241505859995,187.3538210100014,54412.29959352001 2024-07-20,05:43:54.000,202,11046859,-795,0,1721454233,12660.241505859995,187.36087014000077,54412.327542000006 2024-07-20,05:43:55.000,202,11046870,-795,0,1721454234,12660.180879069994,187.36791927000013,54412.22972232001 2024-07-20,05:43:56.000,202,11046882,-795,0,1721454235,12660.201087999994,187.32562449000397,54412.2227352 2024-07-20,05:43:57.000,202,11046877,-795,0,1721454236,12660.261714789995,187.28332971000054,54412.34151624 2024-07-20,05:43:58.000,202,11046898,-795,0,1721454237,12660.201087999994,187.31857536000462,54412.33452912 2024-07-20,05:43:59.000,202,11046844,-795,0,1721454238,12660.23476955,187.26923145000183,54412.32055488001 2024-07-20,05:44:00.000,202,11046797,-795,0,1721454239,12660.25497848,187.24808406000375,54412.28561928 2024-07-20,05:44:01.000,202,11046905,-795,0,1721454240,12660.23476955,187.23398579999775,54412.327542000006 2024-07-20,05:44:02.000,202,11046890,-795,0,1721454241,12660.25497848,187.2410349300044,54412.27863216001 2024-07-20,05:44:03.000,202,11046877,-795,0,1721454242,12660.18761537999,187.1916910200016,54412.2227352 2024-07-20,05:44:04.000,202,11046877,-795,0,1721454243,12660.25497848,187.19874015000096,54412.257670800005 2024-07-20,05:44:05.000,202,11046899,-795,0,1721454244,12660.28866002999,187.18464189000224,54412.3624776 2024-07-20,05:44:06.000,202,11046869,-795,0,1721454245,12660.31560527,187.19874015000096,54412.376451840006 2024-07-20,05:44:07.000,202,11046806,-795,0,1721454246,12660.25497848,187.20578928000032,54412.3624776 2024-07-20,05:44:08.000,202,11046878,-795,0,1721454247,12660.23476955,187.1564453700048,54412.23670944 2024-07-20,05:44:09.000,202,11046838,-795,0,1721454248,12660.27518741,187.13529797999945,54412.33452912 2024-07-20,05:44:10.000,202,11046872,-795,0,1721454249,12660.261714789995,187.16349450000416,54412.33452912 2024-07-20,05:44:11.000,202,11046893,-795,0,1721454250,12660.22803323999,187.13529797999945,54412.36946472001 2024-07-20,05:44:12.000,202,11046880,-795,0,1721454251,12660.24824216999,187.13529797999945,54412.29959352001 2024-07-20,05:44:13.000,202,11046871,-795,0,1721454252,12660.221296929994,187.10005233000265,54412.2227352 2024-07-20,05:44:14.000,202,11046866,-795,0,1721454253,12660.281923719995,187.11415059000137,54412.43933592 2024-07-20,05:44:15.000,202,11046884,-795,0,1721454254,12660.3358142,187.0436592900005,54412.40440032 2024-07-20,05:44:16.000,202,11046896,-795,0,1721454255,12660.31560527,187.03661016000115,54412.40440032 2024-07-20,05:44:17.000,202,11046893,-795,0,1721454256,12660.23476955,187.0436592900005,54412.306580640005 2024-07-20,05:44:18.000,202,11046861,-795,0,1721454257,12660.241505859995,187.03661016000115,54412.2926064 2024-07-20,05:44:19.000,202,11046871,-795,0,1721454258,12660.261714789995,187.0436592900005,54412.34151624 2024-07-20,05:44:20.000,202,11046873,-795,0,1721454259,12660.29539634,187.06480667999858,54412.44632304001 2024-07-20,05:44:21.000,202,11046891,-795,0,1721454260,12660.35602313,187.01546277000307,54412.48824576001 2024-07-20,05:44:22.000,202,11046878,-795,0,1721454261,12660.342550509995,187.03661016000115,54412.41837456001 2024-07-20,05:44:23.000,202,11046822,-795,0,1721454262,12660.30886895999,186.99431537999772,54412.39741320001 2024-07-20,05:44:24.000,202,11046885,-795,0,1721454263,12660.34928681999,186.980217119999,54412.425361680005 2024-07-20,05:44:25.000,202,11046849,-795,0,1721454264,12660.32907788999,186.980217119999,54412.45331016 2024-07-20,05:44:26.000,202,11046863,-795,0,1721454265,12660.34928681999,186.99431537999772,54412.45331016 2024-07-20,05:44:27.000,202,11046876,-795,0,1721454266,12660.35602313,186.980217119999,54412.425361680005 2024-07-20,05:44:28.000,202,11046829,-795,0,1721454267,12660.302132649995,187.0084136400037,54412.3624776 2024-07-20,05:44:29.000,202,11046876,-795,0,1721454268,12660.403177299995,186.96611886000028,54412.425361680005 2024-07-20,05:44:30.000,202,11046874,-795,0,1721454269,12660.423386229995,186.95906973000092,54412.50222 2024-07-20,05:44:31.000,202,11046828,-795,0,1721454270,12660.38970467999,186.93792234000284,54412.425361680005 2024-07-20,05:44:32.000,202,11046876,-795,0,1721454271,12660.403177299995,186.9449714700022,54412.4323488 2024-07-20,05:44:33.000,202,11046856,-795,0,1721454272,12660.342550509995,186.93792234000284,54412.40440032 2024-07-20,05:44:34.000,202,11046839,-795,0,1721454273,12660.37623206,186.95906973000092,54412.355490480004 2024-07-20,05:44:35.000,202,11046862,-795,0,1721454274,12660.41664992,186.93792234000284,54412.48824576001 2024-07-20,05:44:36.000,202,11046881,-795,0,1721454275,12660.34928681999,186.95202060000156,54412.39042608 2024-07-20,05:44:37.000,202,11046849,-795,0,1721454276,12660.41664992,186.9449714700022,54412.474271520005 2024-07-20,05:44:38.000,202,11046803,-795,0,1721454277,12660.43685885,186.92382408000412,54412.53016848 2024-07-20,05:44:39.000,202,11046855,-795,0,1721454278,12660.40991360999,186.90972581999813,54412.46728440001 2024-07-20,05:44:40.000,202,11046884,-795,0,1721454279,12660.45706778,186.90972581999813,54412.53715560001 2024-07-20,05:44:41.000,202,11046869,-795,0,1721454280,12660.43012253999,186.90267668999877,54412.48125864 2024-07-20,05:44:42.000,202,11046820,-795,0,1721454281,12660.504221949996,186.90267668999877,54412.50920712 2024-07-20,05:44:43.000,202,11046897,-795,0,1721454282,12660.45706778,186.93087321000348,54412.46029728 2024-07-20,05:44:44.000,202,11046856,-795,0,1721454283,12660.45033146999,186.90972581999813,54412.48824576001 2024-07-20,05:44:45.000,202,11046880,-795,0,1721454284,12660.5379035,186.82513625999854,54412.5720912 2024-07-20,05:44:46.000,202,11046862,-795,0,1721454285,12660.55137611999,186.86743104000197,54412.58606544001 2024-07-20,05:44:47.000,202,11046859,-795,0,1721454286,12660.55811243,186.85333278000326,54412.58606544001 2024-07-20,05:44:48.000,202,11046852,-795,0,1721454287,12660.504221949996,186.86743104000197,54412.45331016 2024-07-20,05:44:49.000,202,11046865,-795,0,1721454288,12660.53116718999,186.83923452000454,54412.48824576001 2024-07-20,05:44:50.000,202,11046880,-795,0,1721454289,12660.571585049991,186.82513625999854,54412.53016848 2024-07-20,05:44:51.000,202,11046841,-795,0,1721454290,12660.524430879996,186.8321853899979,54412.523181360004 2024-07-20,05:44:52.000,202,11046859,-795,0,1721454291,12660.484013019995,186.7969397400011,54412.44632304001 2024-07-20,05:44:53.000,202,11046883,-795,0,1721454292,12660.51769457,186.7828414800024,54412.44632304001 2024-07-20,05:44:54.000,202,11046901,-795,0,1721454293,12660.544639809996,186.7828414800024,54412.57907832 2024-07-20,05:44:55.000,202,11046824,-795,0,1721454294,12660.564848739996,186.72644844000024,54412.55811696 2024-07-20,05:44:56.000,202,11046830,-795,0,1721454295,12660.53116718999,186.76874322000367,54412.48824576001 2024-07-20,05:44:57.000,202,11046872,-795,0,1721454296,12660.51095825999,186.72644844000024,54412.41837456001 2024-07-20,05:44:58.000,202,11046904,-795,0,1721454297,12660.524430879996,186.7616940900043,54412.40440032 2024-07-20,05:44:59.000,202,11046837,-795,0,1721454298,12660.524430879996,186.7334975699996,54412.4323488 2024-07-20,05:45:00.000,202,11046879,-795,0,1721454299,12660.665893389996,186.71235018000152,54412.56510408001 2024-07-20,05:45:01.000,202,11046879,-795,0,1721454300,12660.59853029,186.70530105000216,54412.62798816 2024-07-20,05:45:02.000,202,11046872,-795,0,1721454301,12660.5379035,186.70530105000216,54412.544142720006 2024-07-20,05:45:03.000,202,11046884,-795,0,1721454302,12660.585057669996,186.64890801,54412.55112984 2024-07-20,05:45:04.000,202,11046925,-795,0,1721454303,12660.585057669996,186.64185888000065,54412.60003968 2024-07-20,05:45:05.000,202,11046889,-795,0,1721454304,12660.645684459996,186.59251496999786,54412.56510408001 2024-07-20,05:45:06.000,202,11046890,-795,0,1721454305,12660.632211839991,186.62071149000258,54412.53715560001 2024-07-20,05:45:07.000,202,11046896,-795,0,1721454306,12660.645684459996,186.5713675799998,54412.53016848 2024-07-20,05:45:08.000,202,11046890,-795,0,1721454307,12660.612002909991,186.57841670999915,54412.48824576001 2024-07-20,05:45:09.000,202,11046875,-795,0,1721454308,12660.612002909991,186.52202367000427,54412.474271520005 2024-07-20,05:45:10.000,202,11046909,-795,0,1721454309,12660.659157080001,186.536121930003,54412.56510408001 2024-07-20,05:45:11.000,202,11046830,-755,0,1721454310,12660.686102319996,186.52907280000363,54412.523181360004 2024-07-20,05:45:12.000,202,11046867,-795,0,1721454311,12660.659157080001,186.5149745400049,54412.51619424001 2024-07-20,05:45:13.000,202,11046883,-795,0,1721454312,12660.605266599996,186.50087627999892,54412.425361680005 2024-07-20,05:45:14.000,202,11046880,-795,0,1721454313,12660.585057669996,186.4515323700034,54412.376451840006 2024-07-20,05:45:15.000,202,11046930,-795,0,1721454314,12660.638948150001,186.45858150000277,54412.36946472001 2024-07-20,05:45:16.000,202,11046890,-795,0,1721454315,12660.665893389996,186.47267976000148,54412.50222 2024-07-20,05:45:17.000,202,11046876,-795,0,1721454316,12660.713047559992,186.44448324000405,54412.50920712 2024-07-20,05:45:18.000,202,11046882,-795,0,1721454317,12660.686102319996,186.43038497999805,54412.49523288001 2024-07-20,05:45:19.000,202,11046912,-795,0,1721454318,12660.672629699991,186.40923758999998,54412.4323488 2024-07-20,05:45:20.000,202,11046921,-795,0,1721454319,12660.665893389996,186.39513933000126,54412.45331016 2024-07-20,05:45:21.000,202,11046893,-795,0,1721454320,12660.699574940001,186.37399194000318,54412.48824576001 2024-07-20,05:45:22.000,202,11046859,-795,0,1721454321,12660.699574940001,186.36694281000382,54412.44632304001 2024-07-20,05:45:23.000,202,11046899,-795,0,1721454322,12660.638948150001,186.35284454999783,54412.355490480004 2024-07-20,05:45:24.000,202,11046883,-795,0,1721454323,12660.638948150001,186.33169715999975,54412.31356776 2024-07-20,05:45:25.000,202,11046890,-795,0,1721454324,12660.692838629991,186.3035006400023,54412.46728440001 2024-07-20,05:45:26.000,202,11046883,-795,0,1721454325,12660.645684459996,186.31054977000167,54412.38343896 2024-07-20,05:45:27.000,202,11046867,-795,0,1721454326,12660.760201730001,186.24710760000016,54412.55811696 2024-07-20,05:45:28.000,202,11046890,-795,0,1721454327,12660.652420769991,186.22596021000209,54412.41138744 2024-07-20,05:45:29.000,202,11046886,-795,0,1721454328,12660.638948150001,186.204812820004,54412.3624776 2024-07-20,05:45:30.000,202,11046880,-795,0,1721454329,12660.645684459996,186.19776369000465,54412.425361680005 2024-07-20,05:45:31.000,202,11046865,-795,0,1721454330,12660.632211839991,186.1766162999993,54412.34151624 2024-07-20,05:45:32.000,202,11046861,-795,0,1721454331,12660.652420769991,186.15546891000122,54412.4323488 2024-07-20,05:45:33.000,202,11046892,-795,0,1721454332,12660.713047559992,186.14841978000186,54412.41138744 2024-07-20,05:45:34.000,202,11046873,-795,0,1721454333,12660.692838629991,186.14841978000186,54412.38343896 2024-07-20,05:45:35.000,202,11046888,-795,0,1721454334,12660.726520179996,186.1131741299978,54412.474271520005 2024-07-20,05:45:36.000,202,11046868,-795,0,1721454335,12660.706311249996,186.0920267399997,54412.4323488 2024-07-20,05:45:37.000,202,11046839,-795,0,1721454336,12660.61873922,186.09907586999907,54412.34151624 2024-07-20,05:45:38.000,202,11046918,-795,0,1721454337,12660.652420769991,186.08497761000035,54412.27164504 2024-07-20,05:45:39.000,202,11046879,-795,0,1721454338,12660.713047559992,186.077928480001,54412.33452912 2024-07-20,05:45:40.000,202,11046889,-795,0,1721454339,12660.739992800001,186.05678109000291,54412.45331016 2024-07-20,05:45:41.000,202,11046893,-795,0,1721454340,12660.733256489992,186.0426828300042,54412.46728440001 2024-07-20,05:45:42.000,202,11046857,-795,0,1721454341,12660.739992800001,186.00743718000012,54412.4323488 2024-07-20,05:45:43.000,202,11046899,-795,0,1721454342,12660.766938039997,186.01448630999948,54412.28561928 2024-07-20,05:45:44.000,202,11046867,-795,0,1721454343,12660.733256489992,185.9792406600027,54412.355490480004 2024-07-20,05:45:45.000,202,11046917,-795,0,1721454344,12660.773674349992,185.98628979000205,54412.39042608 2024-07-20,05:45:46.000,202,11046931,-795,0,1721454345,12660.766938039997,185.95104413999798,54412.41138744 2024-07-20,05:45:47.000,202,11046885,-795,0,1721454346,12660.814092209992,185.93694587999926,54412.4323488 2024-07-20,05:45:48.000,202,11046879,-795,0,1721454347,12660.760201730001,185.9298967499999,54412.32055488001 2024-07-20,05:45:49.000,202,11046943,-795,0,1721454348,12660.766938039997,185.90170023000246,54412.34151624 2024-07-20,05:45:50.000,202,11046886,-795,0,1721454349,12660.793883279992,185.8946511000031,54412.474271520005 2024-07-20,05:45:51.000,202,11046834,-795,0,1721454350,12660.773674349992,185.87350370999775,54412.39741320001 2024-07-20,05:45:52.000,202,11046903,-795,0,1721454351,12660.793883279992,185.85940544999903,54412.40440032 2024-07-20,05:45:53.000,202,11046878,-795,0,1721454352,12660.726520179996,185.88055284000438,54412.24369656 2024-07-20,05:45:54.000,202,11046842,-795,0,1721454353,12660.672629699991,185.8946511000031,54412.23670944 2024-07-20,05:45:55.000,202,11046885,-795,0,1721454354,12660.679366010001,185.83825806000095,54412.26465792 2024-07-20,05:45:56.000,202,11046903,-795,0,1721454355,12660.713047559992,185.8312089300016,54412.2926064 2024-07-20,05:45:57.000,202,11046880,-795,0,1721454356,12660.713047559992,185.8312089300016,54412.27164504 2024-07-20,05:45:58.000,202,11046885,-795,0,1721454357,12660.713047559992,185.81006154000352,54412.32055488001 2024-07-20,05:45:59.000,202,11046877,-795,0,1721454358,12660.692838629991,185.746619370002,54412.2227352 2024-07-20,05:46:00.000,202,11046825,-795,0,1721454359,12660.692838629991,185.75366850000137,54412.306580640005 2024-07-20,05:46:01.000,202,11046867,-795,0,1721454360,12660.665893389996,185.71842285000457,54412.18081248001 2024-07-20,05:46:02.000,202,11046883,-795,0,1721454361,12660.652420769991,185.71842285000457,54412.2227352 2024-07-20,05:46:03.000,202,11046866,-795,0,1721454362,12660.659157080001,185.67612807000114,54412.1179284 2024-07-20,05:46:04.000,202,11046881,-795,0,1721454363,12660.638948150001,185.65498068000306,54412.13190264001 2024-07-20,05:46:05.000,202,11046870,-795,0,1721454364,12660.625475529996,185.65498068000306,54412.08299280001 2024-07-20,05:46:06.000,202,11046886,-795,0,1721454365,12660.713047559992,185.64088242000435,54412.208760960006 2024-07-20,05:46:07.000,202,11046823,-795,0,1721454366,12660.652420769991,185.62678415999835,54412.17382536 2024-07-20,05:46:08.000,202,11046873,-795,0,1721454367,12660.59853029,185.619735029999,54412.14587688 2024-07-20,05:46:09.000,202,11046845,-795,0,1721454368,12660.57832136,185.619735029999,54412.11094128001 2024-07-20,05:46:10.000,202,11046847,-795,0,1721454369,12660.564848739996,185.59153851000156,54412.07600568 2024-07-20,05:46:11.000,202,11046898,-795,0,1721454370,12660.51095825999,185.57744025000284,54411.95023752 2024-07-20,05:46:12.000,202,11046850,-795,0,1721454371,12660.59853029,185.5351454699994,54412.11094128001 2024-07-20,05:46:13.000,202,11046869,-795,0,1721454372,12660.524430879996,185.5351454699994,54412.00613448 2024-07-20,05:46:14.000,202,11046894,-795,0,1721454373,12660.524430879996,185.4717032999979,54412.02709584 2024-07-20,05:46:15.000,202,11046888,-795,0,1721454374,12660.57832136,185.47875243000453,54412.06203144001 2024-07-20,05:46:16.000,202,11046846,-795,0,1721454375,12660.5379035,185.41531026000303,54412.07600568 2024-07-20,05:46:17.000,202,11046875,-795,0,1721454376,12660.41664992,185.42940852000174,54411.85940496 2024-07-20,05:46:18.000,202,11046846,-795,0,1721454377,12660.47727671,185.39416286999767,54411.971198880005 2024-07-20,05:46:19.000,202,11046888,-795,0,1721454378,12660.47727671,185.40826113000367,54412.00613448 2024-07-20,05:46:20.000,202,11046904,-795,0,1721454379,12660.504221949996,185.34481896000216,54412.00613448 2024-07-20,05:46:21.000,202,11046887,-795,0,1721454380,12660.5379035,185.29547504999937,54412.138889760005 2024-07-20,05:46:22.000,202,11046896,-795,0,1721454381,12660.55137611999,185.2743276600013,54412.10395416 2024-07-20,05:46:23.000,202,11046862,-795,0,1721454382,12660.49748564,185.2531802700032,54411.971198880005 2024-07-20,05:46:24.000,202,11046820,-795,0,1721454383,12660.544639809996,185.2249837499985,54412.020108720004 2024-07-20,05:46:25.000,202,11046888,-795,0,1721454384,12660.51095825999,185.24613114000385,54411.992160240006 2024-07-20,05:46:26.000,202,11046929,-795,0,1721454385,12660.49748564,185.2531802700032,54411.95722464 2024-07-20,05:46:27.000,202,11046884,-795,0,1721454386,12660.51095825999,185.21793461999914,54411.95023752 2024-07-20,05:46:28.000,202,11046866,-795,0,1721454387,12660.49074932999,185.1544924500049,54411.90132768 2024-07-20,05:46:29.000,202,11046890,-795,0,1721454388,12660.49074932999,185.13334505999956,54411.94325040001 2024-07-20,05:46:30.000,202,11046889,-795,0,1721454389,12660.51095825999,185.14744331999827,54412.0480572 2024-07-20,05:46:31.000,202,11046856,-795,0,1721454390,12660.49748564,185.14744331999827,54411.96421176001 2024-07-20,05:46:32.000,202,11046892,-795,0,1721454391,12660.49074932999,185.09809941000276,54411.978186 2024-07-20,05:46:33.000,202,11046837,-795,0,1721454392,12660.47054039999,185.04875549999997,54411.84543072001 2024-07-20,05:46:34.000,202,11046835,-795,0,1721454393,12660.403177299995,185.04875549999997,54411.8384436 2024-07-20,05:46:35.000,202,11046875,-795,0,1721454394,12660.41664992,185.02055898000253,54411.852417840004 2024-07-20,05:46:36.000,202,11046860,-795,0,1721454395,12660.47054039999,184.9782641999991,54411.971198880005 2024-07-20,05:46:37.000,202,11046865,-795,0,1721454396,12660.47054039999,184.9430185500023,54412.00613448 2024-07-20,05:46:38.000,202,11046855,-795,0,1721454397,12660.342550509995,184.91482203000487,54411.8384436 2024-07-20,05:46:39.000,202,11046788,-795,0,1721454398,12660.32907788999,184.87252725000144,54411.81748224001 2024-07-20,05:46:40.000,202,11046823,-795,0,1721454399,12660.40991360999,184.8795763800008,54411.922289040005 2024-07-20,05:46:41.000,202,11046842,-795,0,1721454400,12660.403177299995,184.87252725000144,54411.971198880005 2024-07-20,05:46:42.000,202,11046856,-795,0,1721454401,12660.403177299995,184.83728160000464,54411.96421176001 2024-07-20,05:46:43.000,202,11046872,-795,0,1721454402,12660.362759439995,184.80203595000057,54411.84543072001 2024-07-20,05:46:44.000,202,11046836,-795,0,1721454403,12660.362759439995,184.76679030000378,54411.922289040005 2024-07-20,05:46:45.000,202,11046896,-795,0,1721454404,12660.40991360999,184.76679030000378,54412.020108720004 2024-07-20,05:46:46.000,202,11046925,-795,0,1721454405,12660.40991360999,184.73859377999906,54412.03408296001 2024-07-20,05:46:47.000,202,11046844,-795,0,1721454406,12660.423386229995,184.68924987000355,54412.020108720004 2024-07-20,05:46:48.000,202,11046855,-755,0,1721454407,12660.35602313,184.6962990000029,54411.873379200006 2024-07-20,05:46:49.000,202,11046849,-795,0,1721454408,12660.382968369995,184.63990596000076,54411.852417840004 2024-07-20,05:46:50.000,202,11046886,-795,0,1721454409,12660.362759439995,184.6328568300014,54411.94325040001 2024-07-20,05:46:51.000,202,11046871,-795,0,1721454410,12660.38970467999,184.60466031000396,54411.922289040005 2024-07-20,05:46:52.000,202,11046883,-795,0,1721454411,12660.35602313,184.59056204999797,54411.83145648 2024-07-20,05:46:53.000,202,11046876,-795,0,1721454412,12660.34928681999,184.55531640000117,54411.88036632 2024-07-20,05:46:54.000,202,11046865,-795,0,1721454413,12660.36949574999,184.55531640000117,54411.873379200006 2024-07-20,05:46:55.000,202,11046872,-795,0,1721454414,12660.38970467999,184.52711988000374,54411.852417840004 2024-07-20,05:46:56.000,202,11046870,-795,0,1721454415,12660.34928681999,184.52007075000438,54411.83145648 2024-07-20,05:46:57.000,202,11046836,-795,0,1721454416,12660.342550509995,184.49892335999903,54411.684726960004 2024-07-20,05:46:58.000,202,11046852,-795,0,1721454417,12660.322341579995,184.50597248999838,54411.71267544 2024-07-20,05:46:59.000,202,11046863,-795,0,1721454418,12660.322341579995,184.46367771000223,54411.7685724 2024-07-20,05:47:00.000,202,11046883,-795,0,1721454419,12660.3358142,184.4848251000003,54411.76158528 2024-07-20,05:47:01.000,202,11046910,-795,0,1721454420,12660.37623206,184.4213829299988,54411.92927616 2024-07-20,05:47:02.000,202,11046851,-795,0,1721454421,12660.322341579995,184.4354811900048,54411.852417840004 2024-07-20,05:47:03.000,202,11046853,-795,0,1721454422,12660.322341579995,184.42843205999816,54411.78254664 2024-07-20,05:47:04.000,202,11046877,-795,0,1721454423,12660.28866002999,184.4495794500035,54411.84543072001 2024-07-20,05:47:05.000,202,11046934,-795,0,1721454424,12660.29539634,184.41433379999944,54411.83145648 2024-07-20,05:47:06.000,202,11046840,-795,0,1721454425,12660.261714789995,184.4495794500035,54411.78953376 2024-07-20,05:47:07.000,202,11046881,-795,0,1721454426,12660.302132649995,184.39318641000136,54411.803508000005 2024-07-20,05:47:08.000,202,11046883,-795,0,1721454427,12660.23476955,184.39318641000136,54411.77555952001 2024-07-20,05:47:09.000,202,11046886,-795,0,1721454428,12660.21456062,184.3367933699992,54411.78254664 2024-07-20,05:47:10.000,202,11046852,-795,0,1721454429,12660.241505859995,184.36498989000393,54411.85940496 2024-07-20,05:47:11.000,202,11046856,-795,0,1721454430,12660.27518741,184.32974423999985,54411.873379200006 2024-07-20,05:47:12.000,202,11046819,-795,0,1721454431,12660.174142759999,184.28040033000434,54411.824469360006 2024-07-20,05:47:13.000,202,11046871,-795,0,1721454432,12660.120252279994,184.2733511999977,54411.684726960004 2024-07-20,05:47:14.000,202,11046832,-795,0,1721454433,12660.10677965999,184.2733511999977,54411.6637656 2024-07-20,05:47:15.000,202,11046888,-795,0,1721454434,12660.133724899999,184.21695816000283,54411.7336368 2024-07-20,05:47:16.000,202,11046917,-795,0,1721454435,12660.086570729989,184.20990903000347,54411.78254664 2024-07-20,05:47:17.000,202,11046829,-795,0,1721454436,12660.120252279994,184.19581077000475,54411.76158528 2024-07-20,05:47:18.000,202,11046872,-795,0,1721454437,12660.052889179999,184.2028599000041,54411.7336368 2024-07-20,05:47:19.000,202,11046857,-795,0,1721454438,12659.972053459998,184.30859685000178,54411.705688320006 2024-07-20,05:47:20.000,202,11046861,-795,0,1721454439,12660.025943939989,184.2028599000041,54411.684726960004 2024-07-20,05:47:21.000,202,11046883,-795,0,1721454440,12660.019207629994,184.1253194700039,54411.6637656 2024-07-20,05:47:22.000,202,11046839,-795,0,1721454441,12660.019207629994,184.14646686000196,54411.67773984001 2024-07-20,05:47:23.000,202,11046841,-795,0,1721454442,12659.918162979993,184.11827034000453,54411.55197168 2024-07-20,05:47:24.000,202,11046869,-795,0,1721454443,12659.911426669998,184.09712294999918,54411.61485576 2024-07-20,05:47:25.000,202,11046838,-795,0,1721454444,12659.931635599998,184.04777904000366,54411.77555952001 2024-07-20,05:47:26.000,202,11046854,-795,0,1721454445,12659.931635599998,184.06187730000238,54411.71267544 2024-07-20,05:47:27.000,202,11046859,-795,0,1721454446,12659.904690359988,184.03368077999767,54411.69171408 2024-07-20,05:47:28.000,202,11046894,-795,0,1721454447,12659.844063570003,184.00548426000023,54411.586907280005 2024-07-20,05:47:29.000,202,11046867,-795,0,1721454448,12659.817118329993,183.99843513000087,54411.49607472 2024-07-20,05:47:30.000,202,11046900,-795,0,1721454449,12659.823854640003,183.96318948000408,54411.5240232 2024-07-20,05:47:31.000,202,11046843,-795,0,1721454450,12659.871008809998,183.98433687000215,54411.56594592 2024-07-20,05:47:32.000,202,11046876,-795,0,1721454451,12659.817118329993,183.9772877400028,54411.586907280005 2024-07-20,05:47:33.000,202,11046889,-795,0,1721454452,12659.817118329993,183.91384557000129,54411.60088152 2024-07-20,05:47:34.000,202,11046868,-795,0,1721454453,12659.743018920002,183.92794383,54411.47511336 2024-07-20,05:47:35.000,202,11046867,-795,0,1721454454,12659.796909399993,183.8926981800032,54411.60786864001 2024-07-20,05:47:36.000,202,11046885,-795,0,1721454455,12659.729546299997,183.8926981800032,54411.537997440006 2024-07-20,05:47:37.000,202,11046862,-795,0,1721454456,12659.743018920002,183.87155078999785,54411.46113912001 2024-07-20,05:47:38.000,202,11046877,-795,0,1721454457,12659.675655819992,183.8645016599985,54411.35633232 2024-07-20,05:47:39.000,202,11046899,-795,0,1721454458,12659.662183200002,183.88564905000385,54411.41222928001 2024-07-20,05:47:40.000,202,11046874,-795,0,1721454459,12659.621765340002,183.91384557000129,54411.454152 2024-07-20,05:47:41.000,202,11046851,-795,0,1721454460,12659.648710579997,183.91384557000129,54411.47511336 2024-07-20,05:47:42.000,202,11046857,-795,0,1721454461,12659.628501649997,183.94204208999872,54411.370306560006 2024-07-20,05:47:43.000,202,11046844,-795,0,1721454462,12659.641974270002,183.93499295999936,54411.454152 2024-07-20,05:47:44.000,202,11046887,-795,0,1721454463,12659.547665929997,183.92794383,54411.349345200004 2024-07-20,05:47:45.000,202,11046874,-795,0,1721454464,12659.547665929997,183.92794383,54411.37729368 2024-07-20,05:47:46.000,202,11046881,-795,0,1721454465,12659.540929620001,183.9913860000015,54411.41222928001 2024-07-20,05:47:47.000,202,11046922,-795,0,1721454466,12659.520720690001,184.03368077999767,54411.40524216 2024-07-20,05:47:48.000,202,11046873,-795,0,1721454467,12659.466830209996,184.06892643000174,54411.321396720006 2024-07-20,05:47:49.000,202,11046872,-795,0,1721454468,12659.412939729991,184.09712294999918,54411.30742248 2024-07-20,05:47:50.000,202,11046867,-795,0,1721454469,12659.412939729991,184.13236860000325,54411.33537096 2024-07-20,05:47:51.000,202,11046862,-795,0,1721454470,12659.426412349996,184.18171250999876,54411.34235808001 2024-07-20,05:47:52.000,202,11046856,-795,0,1721454471,12659.37925818,184.2381055500009,54411.26549976 2024-07-20,05:47:53.000,202,11046895,-795,0,1721454472,12659.33884032,184.3367933699992,54411.181654320004 2024-07-20,05:47:54.000,202,11046872,-795,0,1721454473,12659.305158769996,184.37203902000329,54411.17466720001 2024-07-20,05:47:55.000,202,11046843,-795,0,1721454474,12659.345576629996,184.40728467000008,54411.24453840001 2024-07-20,05:47:56.000,202,11046836,-755,0,1721454475,12659.325367699996,184.51302161999774,54411.2096028 2024-07-20,05:47:57.000,202,11046874,-795,0,1721454476,12659.352312939991,184.60466031000396,54411.23056416 2024-07-20,05:47:58.000,202,11046897,-795,0,1721454477,12659.284949839996,184.70334813000227,54411.083834640005 2024-07-20,05:47:59.000,202,11046858,-795,0,1721454478,12659.284949839996,184.8161342099993,54411.013963440004 2024-07-20,05:48:00.000,202,11046780,-795,0,1721454479,12659.29842246,184.87252725000144,54411.1397316 2024-07-20,05:48:01.000,202,11046886,-795,0,1721454480,12659.29168614999,184.99236245999782,54411.11877024 2024-07-20,05:48:02.000,202,11046852,-795,0,1721454481,12659.325367699996,185.11219767000148,54411.083834640005 2024-07-20,05:48:03.000,202,11046849,-795,0,1721454482,12659.29168614999,185.2743276600013,54410.986014960006 2024-07-20,05:48:04.000,202,11046845,-795,0,1721454483,12659.365785559996,185.39416286999767,54411.07684752001 2024-07-20,05:48:05.000,202,11046867,-795,0,1721454484,12659.466830209996,185.4717032999979,54411.132744480004 2024-07-20,05:48:06.000,202,11046899,-795,0,1721454485,12659.507248069996,185.6338332899977,54411.12575736001 2024-07-20,05:48:07.000,202,11046885,-795,0,1721454486,12659.527456999997,185.8312089300016,54411.06287328 2024-07-20,05:48:08.000,202,11046863,-795,0,1721454487,12659.507248069996,186.01448630999948,54410.965053600004 2024-07-20,05:48:09.000,202,11046867,-795,0,1721454488,12659.588083789997,186.1766162999993,54410.97902784001 2024-07-20,05:48:10.000,202,11046860,-795,0,1721454489,12659.682392130002,186.31759890000103,54411.04889904 2024-07-20,05:48:11.000,202,11046875,-795,0,1721454490,12659.790173089998,186.46563063000212,54411.09780888 2024-07-20,05:48:12.000,202,11046847,-795,0,1721454491,12659.837327259993,186.61366236000322,54411.07684752001 2024-07-20,05:48:13.000,202,11046837,-795,0,1721454492,12659.803645710002,186.80398887000047,54410.95806648001 2024-07-20,05:48:14.000,202,11046861,-795,0,1721454493,12659.776700469993,187.02251190000243,54410.97902784001 2024-07-20,05:48:15.000,202,11046813,-795,0,1721454494,12659.810382019998,187.16349450000416,54411.00697632001 2024-07-20,05:48:16.000,202,11046802,-795,0,1721454495,12659.830590949998,187.34677188000205,54411.00697632001 2024-07-20,05:48:17.000,202,11046840,-795,0,1721454496,12659.749755229997,187.4877544800038,54410.75544 2024-07-20,05:48:18.000,202,11046874,-795,0,1721454497,12659.857536189993,187.57939317000273,54410.88120816 2024-07-20,05:48:19.000,202,11046835,-795,0,1721454498,12659.938371909993,187.64283534000424,54410.93710512001 2024-07-20,05:48:20.000,202,11046872,-795,0,1721454499,12659.965317149989,187.72742490000383,54410.965053600004 2024-07-20,05:48:21.000,202,11046872,-795,0,1721454500,12660.073098109999,187.7979162000047,54410.94409224 2024-07-20,05:48:22.000,202,11046869,-795,0,1721454501,12660.073098109999,187.8120144600034,54410.95806648001 2024-07-20,05:48:23.000,202,11046845,-795,0,1721454502,12660.086570729989,187.80496533000405,54410.797362720004 2024-07-20,05:48:24.000,202,11046796,-795,0,1721454503,12660.180879069994,187.7485722900019,54410.83928544001 2024-07-20,05:48:25.000,202,11046852,-795,0,1721454504,12660.241505859995,187.82611272000213,54410.78338848 2024-07-20,05:48:26.000,202,11046878,-795,0,1721454505,12660.38970467999,187.84021098000085,54410.71351728 2024-07-20,05:48:27.000,202,11046866,-795,0,1721454506,12660.55811243,187.91070228000171,54410.75544 2024-07-20,05:48:28.000,202,11046842,-795,0,1721454507,12660.591793979991,187.95299705999787,54410.699543040006 2024-07-20,05:48:29.000,202,11046837,-795,0,1721454508,12660.686102319996,188.0305374899981,54410.678581680004 2024-07-20,05:48:30.000,202,11046840,-795,0,1721454509,12660.739992800001,188.10102878999896,54410.57377488001 2024-07-20,05:48:31.000,202,11046823,-795,0,1721454510,12660.948818409997,188.19971661000454,54410.65762032 2024-07-20,05:48:32.000,202,11046859,-795,0,1721454511,12661.056599369993,188.27725704000477,54410.60871048 2024-07-20,05:48:33.000,202,11046884,-795,0,1721454512,12661.171116639998,188.3900431200018,54410.55980064 2024-07-20,05:48:34.000,202,11046839,-795,0,1721454513,12661.103753539988,188.50987832999817,54410.45499384001 2024-07-20,05:48:35.000,202,11046842,-795,0,1721454514,12661.211534499998,188.55922224000096,54410.4410196 2024-07-20,05:48:36.000,202,11046831,-795,0,1721454515,12661.400151179994,188.6156152800031,54410.55281352001 2024-07-20,05:48:37.000,202,11046869,-795,0,1721454516,12661.53487738,188.62971354000183,54410.55281352001 2024-07-20,05:48:38.000,202,11046856,-795,0,1721454517,12661.59550417,188.5874187599984,54410.531852160006 2024-07-20,05:48:39.000,202,11046811,-795,0,1721454518,12661.73696668,188.50987832999817,54410.39909688 2024-07-20,05:48:40.000,202,11046779,-795,0,1721454519,12661.952528599992,188.4887309400001,54410.44800672 2024-07-20,05:48:41.000,202,11046839,-795,0,1721454520,12661.891901809991,188.52397659000417,54410.3711484 2024-07-20,05:48:42.000,202,11046837,-795,0,1721454521,12662.033364319992,188.5028291999988,54410.32223856 2024-07-20,05:48:43.000,202,11046828,-795,0,1721454522,12662.073782179992,188.54512398000224,54410.245380240005 2024-07-20,05:48:44.000,202,11046832,-795,0,1721454523,12662.188299449997,188.5028291999988,54410.22441888 2024-07-20,05:48:45.000,202,11046874,-795,0,1721454524,12662.397125059993,188.2913553000035,54410.315251440006 2024-07-20,05:48:46.000,202,11046865,-795,0,1721454525,12662.63289591,188.08693053000025,54410.245380240005 2024-07-20,05:48:47.000,202,11046836,-795,0,1721454526,12662.73394056,187.98824271000194,54410.18249616 2024-07-20,05:48:48.000,202,11046838,-795,0,1721454527,12662.85519414,187.95299705999787,54410.15454768 2024-07-20,05:48:49.000,202,11046846,-795,0,1721454528,12663.023601889996,187.9600461900045,54410.11961208001 2024-07-20,05:48:50.000,202,11046861,-795,0,1721454529,12663.185273329997,187.95299705999787,54410.15454768 2024-07-20,05:48:51.000,202,11046830,-795,0,1721454530,12663.259372740002,187.9318496699998,54410.10563784 2024-07-20,05:48:52.000,202,11046883,-795,0,1721454531,12663.326735839997,187.91775141000107,54410.09865072001 2024-07-20,05:48:53.000,202,11046856,-795,0,1721454532,12663.367153699997,187.76267055000062,54410.15454768 2024-07-20,05:48:54.000,202,11046871,-795,0,1721454533,12663.340208460002,187.6216879499989,54410.21044464 2024-07-20,05:48:55.000,202,11046799,-795,0,1721454534,12663.279581670002,187.60758969000017,54410.175509040004 2024-07-20,05:48:56.000,202,11046858,-795,0,1721454535,12663.313263219992,187.62873707999825,54410.08467648 2024-07-20,05:48:57.000,202,11046846,-795,0,1721454536,12663.414307869993,187.65693360000296,54409.96589544 2024-07-20,05:48:58.000,202,11046871,-795,0,1721454537,12663.488407279998,187.66398273000232,54410.03576664 2024-07-20,05:48:59.000,202,11046845,-795,0,1721454538,12663.515352519993,187.51595100000122,54410.01480528 2024-07-20,05:49:00.000,202,11046868,-795,0,1721454539,12663.414307869993,187.4736562199978,54410.06371512 2024-07-20,05:49:01.000,202,11046835,-795,0,1721454540,12663.333472149992,187.50890187000186,54410.14057344001 2024-07-20,05:49:02.000,202,11046900,-795,0,1721454541,12663.111173919991,187.57939317000273,54410.077689360005 2024-07-20,05:49:03.000,202,11046746,-795,0,1721454542,12663.097701300001,187.6992283799991,54410.02179240001 2024-07-20,05:49:04.000,202,11046807,-795,0,1721454543,12663.205482259997,187.73447403000318,54410.01480528 2024-07-20,05:49:05.000,202,11046844,-795,0,1721454544,12663.252636429992,187.62873707999825,54410.06371512 2024-07-20,05:49:06.000,202,11046840,-795,0,1721454545,12663.245900119997,187.4877544800038,54410.00083104001 2024-07-20,05:49:07.000,202,11046876,-795,0,1721454546,12663.104437609996,187.38201752999885,54410.04974088001 2024-07-20,05:49:08.000,202,11046866,-795,0,1721454547,12663.010129269991,187.33267362000333,54409.93794696 2024-07-20,05:49:09.000,202,11046853,-795,0,1721454548,12662.922557239996,187.26923145000183,54409.97288256001 2024-07-20,05:49:10.000,202,11046888,-795,0,1721454549,12662.942766169996,187.18464189000224,54410.06371512 2024-07-20,05:49:11.000,202,11046801,-795,0,1721454550,12662.942766169996,187.20578928000032,54410.02179240001 2024-07-20,05:49:12.000,202,11046802,-795,0,1721454551,12663.05728344,187.26218232000247,54409.9868568 2024-07-20,05:49:13.000,202,11046835,-795,0,1721454552,12663.198745950001,187.2410349300044,54409.90301136001 2024-07-20,05:49:14.000,202,11046833,-795,0,1721454553,12663.373890009992,187.2269366699984,54409.88205000001 2024-07-20,05:49:15.000,202,11046891,-795,0,1721454554,12663.481670970003,187.1564453700048,54410.03576664 2024-07-20,05:49:16.000,202,11046853,-795,0,1721454555,12663.394098939993,187.05070841999986,54409.9868568 2024-07-20,05:49:17.000,202,11046857,-795,0,1721454556,12663.151591779992,186.90267668999877,54409.9169856 2024-07-20,05:49:18.000,202,11046860,-795,0,1721454557,12663.05728344,186.87448017000133,54410.03576664 2024-07-20,05:49:19.000,202,11046822,-795,0,1721454558,12662.99665665,186.85333278000326,54410.11961208001 2024-07-20,05:49:20.000,202,11046834,-795,0,1721454559,12663.030338199991,186.85333278000326,54410.06371512 2024-07-20,05:49:21.000,202,11046843,-795,0,1721454560,12663.050547129991,186.80398887000047,54410.147560560006 2024-07-20,05:49:22.000,202,11046834,-795,0,1721454561,12663.03707451,186.83923452000454,54409.97288256001 2024-07-20,05:49:23.000,202,11046873,-795,0,1721454562,12663.03707451,186.93087321000348,54409.958908320004 2024-07-20,05:49:24.000,202,11046859,-795,0,1721454563,12663.070756059991,187.0930032000033,54410.126599200004 2024-07-20,05:49:25.000,202,11046810,-795,0,1721454564,12663.077492370001,187.21283840999968,54410.23839312001 2024-07-20,05:49:26.000,202,11046873,-795,0,1721454565,12662.97644772,187.4031649200042,54410.16852192001 2024-07-20,05:49:27.000,202,11046837,-795,0,1721454566,12662.99665665,187.4736562199978,54410.196470400006 2024-07-20,05:49:28.000,202,11046780,-795,0,1721454567,12662.760885799995,187.57939317000273,54410.11262496 2024-07-20,05:49:29.000,202,11046837,-795,0,1721454568,12662.760885799995,187.69217924999975,54410.196470400006 2024-07-20,05:49:30.000,202,11046846,-795,0,1721454569,12662.79456735,187.90365315000236,54410.35018704 2024-07-20,05:49:31.000,202,11046882,-795,0,1721454570,12662.83498521,188.11512704999768,54410.364161280006 2024-07-20,05:49:32.000,202,11046831,-795,0,1721454571,12662.81477628,188.43938703000458,54410.315251440006 2024-07-20,05:49:33.000,202,11046886,-795,0,1721454572,12662.87540307,188.80594179000036,54410.43403248001 2024-07-20,05:49:34.000,202,11046869,-795,0,1721454573,12662.84845782999,189.2288895899983,54410.60172336001 2024-07-20,05:49:35.000,202,11046839,-795,0,1721454574,12662.87540307,189.62364086999878,54410.66460744 2024-07-20,05:49:36.000,202,11046833,-795,0,1721454575,12662.84845782999,190.02544127999863,54410.66460744 2024-07-20,05:49:37.000,202,11046873,-795,0,1721454576,12662.71373163,190.36379952000425,54410.60172336001 2024-07-20,05:49:38.000,202,11046879,-795,0,1721454577,12662.592478049999,190.7162560200013,54410.77640136 2024-07-20,05:49:39.000,202,11046841,-795,0,1721454578,12662.397125059993,191.09690904000308,54410.8253112 2024-07-20,05:49:40.000,202,11046859,-795,0,1721454579,12662.289344099998,191.47756206000486,54410.88819528001 2024-07-20,05:49:41.000,202,11046894,-795,0,1721454580,12662.242189930002,191.85821507999935,54411.10479600001 2024-07-20,05:49:42.000,202,11046853,-795,0,1721454581,12662.087254799997,192.1965733199977,54410.97204072 2024-07-20,05:49:43.000,202,11046833,-795,0,1721454582,12662.073782179992,192.40099809000094,54411.153705840006 2024-07-20,05:49:44.000,202,11046845,-795,0,1721454583,12661.972737529992,192.59837373000482,54410.97902784001 2024-07-20,05:49:45.000,202,11046825,-795,0,1721454584,12661.905374429996,192.72525807000056,54411.10479600001 2024-07-20,05:49:46.000,202,11046856,-795,0,1721454585,12661.69654882,192.85919154000294,54411.12575736001 2024-07-20,05:49:47.000,202,11046881,-795,0,1721454586,12661.53487738,192.93673197000317,54411.11877024 2024-07-20,05:49:48.000,202,11046882,-795,0,1721454587,12661.305842839989,193.00722327000403,54411.07684752001 2024-07-20,05:49:49.000,202,11046879,-795,0,1721454588,12661.171116639998,192.85214241000358,54411.11178312 2024-07-20,05:49:50.000,202,11046880,-795,0,1721454589,12660.921873170002,192.74640545999864,54410.986014960006 2024-07-20,05:49:51.000,202,11046803,-795,0,1721454590,12660.834301139992,192.51378416999796,54411.034924800006 2024-07-20,05:49:52.000,202,11046851,-795,0,1721454591,12660.659157080001,192.30231027000264,54410.90915664001 2024-07-20,05:49:53.000,202,11046888,-795,0,1721454592,12660.53116718999,191.92870638000022,54410.86024680001 2024-07-20,05:49:54.000,202,11046845,-795,0,1721454593,12660.36949574999,191.7172324800049,54410.72749152 2024-07-20,05:49:55.000,202,11046829,-795,0,1721454594,12660.27518741,191.37887423999928,54410.64364608001 2024-07-20,05:49:56.000,202,11046872,-795,0,1721454595,12660.32907788999,191.11805643000116,54410.72749152 2024-07-20,05:49:57.000,202,11046860,-795,0,1721454596,12660.342550509995,190.8501894900037,54410.46896808 2024-07-20,05:49:58.000,202,11046873,-795,0,1721454597,12660.47727671,190.5893716799983,54410.51787792 2024-07-20,05:49:59.000,202,11046911,-795,0,1721454598,12660.53116718999,190.36379952000425,54410.58774912 2024-07-20,05:50:00.000,202,11046851,-795,0,1721454599,12660.504221949996,190.18757126999844,54410.482942320006 2024-07-20,05:50:01.000,202,11046845,-795,0,1721454600,12660.504221949996,190.03953954000463,54410.50390368001 2024-07-20,05:50:02.000,202,11046877,-795,0,1721454601,12660.403177299995,189.97609737000312,54410.315251440006 2024-07-20,05:50:03.000,202,11046886,-795,0,1721454602,12660.36949574999,189.90560607000225,54410.25236736 2024-07-20,05:50:04.000,202,11046903,-795,0,1721454603,12660.43685885,189.82806564000202,54410.47595520001 2024-07-20,05:50:05.000,202,11046848,-795,0,1721454604,12660.544639809996,189.73642695000308,54410.461980960004 2024-07-20,05:50:06.000,202,11046855,-795,0,1721454605,12660.564848739996,189.62364086999878,54410.37813552 2024-07-20,05:50:07.000,202,11046874,-795,0,1721454606,12660.638948150001,189.49675653000304,54410.43403248001 2024-07-20,05:50:08.000,202,11046844,-795,0,1721454607,12660.504221949996,189.3557739300013,54410.18948328001 2024-07-20,05:50:09.000,202,11046840,-795,0,1721454608,12660.47727671,189.2077422000002,54410.343199920004 2024-07-20,05:50:10.000,202,11046821,-795,0,1721454609,12660.45033146999,189.16544742000406,54410.39210976 2024-07-20,05:50:11.000,202,11046847,-795,0,1721454610,12660.45706778,189.0949561200032,54410.39909688 2024-07-20,05:50:12.000,202,11046861,-795,0,1721454611,12660.443595159995,189.06675959999848,54410.33621280001 2024-07-20,05:50:13.000,202,11046888,-715,0,1721454612,12660.504221949996,188.99626830000489,54410.364161280006 2024-07-20,05:50:14.000,202,11046855,-795,0,1721454613,12660.564848739996,188.91872787000466,54410.510890800004 2024-07-20,05:50:15.000,202,11046919,-795,0,1721454614,12660.504221949996,188.84118744000443,54410.46896808 2024-07-20,05:50:16.000,202,11046833,-795,0,1721454615,12660.403177299995,188.82708917999844,54410.482942320006 2024-07-20,05:50:17.000,202,11046874,-795,0,1721454616,12660.302132649995,188.87643309000123,54410.39909688 2024-07-20,05:50:18.000,202,11046899,-795,0,1721454617,12660.20782430999,188.92577700000402,54410.45499384001 2024-07-20,05:50:19.000,202,11046910,-795,0,1721454618,12660.10677965999,188.98921916999825,54410.50390368001 2024-07-20,05:50:20.000,202,11046820,-795,0,1721454619,12660.066361799989,189.15134915999806,54410.63665896 2024-07-20,05:50:21.000,202,11046877,-795,0,1721454620,12659.978789769993,189.27823350000108,54410.70653016 2024-07-20,05:50:22.000,202,11046887,-795,0,1721454621,12659.857536189993,189.51085479000176,54410.70653016 2024-07-20,05:50:23.000,202,11046833,-795,0,1721454622,12659.763227850002,189.7505252100018,54410.69255592001 2024-07-20,05:50:24.000,202,11046881,-795,0,1721454623,12659.641974270002,189.99019563000184,54410.76941424001 2024-07-20,05:50:25.000,202,11046851,-795,0,1721454624,12659.500511760001,190.2439643100006,54410.76242712 2024-07-20,05:50:26.000,202,11046856,-795,0,1721454625,12659.31189507999,190.48363473000063,54410.77640136 2024-07-20,05:50:27.000,202,11046837,-795,0,1721454626,12659.15695995,190.77969819000282,54410.867233920006 2024-07-20,05:50:28.000,202,11046859,-795,0,1721454627,12658.94813433999,191.09690904000308,54410.83928544001 2024-07-20,05:50:29.000,202,11046888,-795,0,1721454628,12658.799935519994,191.37887423999928,54410.88819528001 2024-07-20,05:50:30.000,202,11046843,-795,0,1721454629,12658.624791460003,191.68903596000018,54411.06287328 2024-07-20,05:50:31.000,202,11046866,-795,0,1721454630,12658.456383709992,191.9991976800011,54410.90216952 2024-07-20,05:50:32.000,202,11046875,-795,0,1721454631,12658.261030720001,192.31640853000135,54411.04191192 2024-07-20,05:50:33.000,202,11046873,-795,0,1721454632,12658.03199617999,192.5701772100001,54410.9999892 2024-07-20,05:50:34.000,202,11046867,-795,0,1721454633,12657.735598539999,192.88033893000102,54410.92313088 2024-07-20,05:50:35.000,202,11046858,-795,0,1721454634,12657.533509239998,193.13410760999977,54410.95806648001 2024-07-20,05:50:36.000,202,11046846,-795,0,1721454635,12657.297738389992,193.38082715999917,54410.95806648001 2024-07-20,05:50:37.000,202,11046865,-795,0,1721454636,12657.149539569997,193.59230106000177,54411.153705840006 2024-07-20,05:50:38.000,202,11046816,-795,0,1721454637,12656.94071396,193.78262756999902,54411.11178312 2024-07-20,05:50:39.000,202,11046904,-795,0,1721454638,12656.81272406999,193.87426625999797,54411.02095056 2024-07-20,05:50:40.000,202,11046840,-795,0,1721454639,12656.63084369999,193.92361017000076,54410.93710512001 2024-07-20,05:50:41.000,202,11046891,-795,0,1721454640,12656.57695322,193.90951191000204,54410.95806648001 2024-07-20,05:50:42.000,202,11046881,-795,0,1721454641,12656.442227019994,193.87426625999797,54411.04889904 2024-07-20,05:50:43.000,202,11046862,-795,0,1721454642,12656.287291889988,193.8672171299986,54410.8253112 2024-07-20,05:50:44.000,202,11046826,-795,0,1721454643,12656.186247240003,193.77557843999966,54410.86024680001 2024-07-20,05:50:45.000,202,11046833,-795,0,1721454644,12656.145829380002,193.69098888000008,54410.867233920006 2024-07-20,05:50:46.000,202,11046870,-795,0,1721454645,12656.064993660002,193.62754670999857,54410.86024680001 2024-07-20,05:50:47.000,202,11046856,-795,0,1721454646,12655.923531150002,193.54295714999898,54410.59473624 2024-07-20,05:50:48.000,202,11046843,-795,0,1721454647,12655.943740080002,193.44426933000068,54410.62268472001 2024-07-20,05:50:49.000,202,11046848,-795,0,1721454648,12655.943740080002,193.35263064000173,54410.58774912 2024-07-20,05:50:50.000,202,11046873,-795,0,1721454649,12655.957212699992,193.24689369000407,54410.60172336001 2024-07-20,05:50:51.000,202,11046854,-795,0,1721454650,12655.950476389997,193.18345152000256,54410.55281352001 2024-07-20,05:50:52.000,202,11046838,-795,0,1721454651,12655.862904360001,193.1129602200017,54410.35717416001 2024-07-20,05:50:53.000,202,11046836,-795,0,1721454652,12655.930267459997,193.04246892000083,54410.43403248001 2024-07-20,05:50:54.000,202,11046882,-795,0,1721454653,12655.990894249997,193.00017414000467,54410.52486504001 2024-07-20,05:50:55.000,202,11046867,-795,0,1721454654,12656.078466279992,192.97197761999996,54410.531852160006 2024-07-20,05:50:56.000,202,11046850,-795,0,1721454655,12656.105411520002,193.0142724000034,54410.461980960004 2024-07-20,05:50:57.000,202,11046867,-795,0,1721454656,12656.112147829997,193.0777145700049,54410.245380240005 2024-07-20,05:50:58.000,202,11046859,-795,0,1721454657,12656.199719859993,193.12705848000041,54410.196470400006 2024-07-20,05:50:59.000,202,11046874,-795,0,1721454658,12656.287291889988,193.18345152000256,54410.23839312001 2024-07-20,05:51:00.000,202,11046811,-795,0,1721454659,12656.334446059998,193.29623759999959,54410.33621280001 2024-07-20,05:51:01.000,202,11046858,-795,0,1721454660,12656.307500819988,193.50066237000283,54410.40608400001 2024-07-20,05:51:02.000,202,11046870,-795,0,1721454661,12656.334446059998,193.74738192000223,54410.3711484 2024-07-20,05:51:03.000,202,11046792,-795,0,1721454662,12656.354654989998,194.02229798999906,54410.23839312001 2024-07-20,05:51:04.000,202,11046841,-795,0,1721454663,12656.408545469989,194.21262450000359,54410.364161280006 2024-07-20,05:51:05.000,202,11046852,-795,0,1721454664,12656.455699639999,194.39590188000147,54410.39210976 2024-07-20,05:51:06.000,202,11046869,-795,0,1721454665,12656.48938118999,194.58622838999872,54410.37813552 2024-07-20,05:51:07.000,202,11046864,-795,0,1721454666,12656.57695322,194.8188496799994,54410.364161280006 2024-07-20,05:51:08.000,202,11046863,-795,0,1721454667,12656.543271669994,195.07261835999816,54410.364161280006 2024-07-20,05:51:09.000,202,11046865,-795,0,1721454668,12656.61737108,195.36868182000035,54410.35018704 2024-07-20,05:51:10.000,202,11046855,-795,0,1721454669,12656.704943109995,195.61540136999974,54410.413071120005 2024-07-20,05:51:11.000,202,11046848,-795,0,1721454670,12656.75883359,195.85507178999978,54410.39909688 2024-07-20,05:51:12.000,202,11046827,-795,0,1721454671,12656.79925145,196.06654569000239,54410.364161280006 2024-07-20,05:51:13.000,202,11046891,-795,0,1721454672,12656.826196689995,196.30621611000242,54410.343199920004 2024-07-20,05:51:14.000,202,11046821,-795,0,1721454673,12656.866614549996,196.54588653000246,54410.3711484 2024-07-20,05:51:15.000,202,11046881,-795,0,1721454674,12656.987868129996,196.70096739000292,54410.461980960004 2024-07-20,05:51:16.000,202,11046867,-795,0,1721454675,12657.061967540001,196.848999120004,54410.45499384001 2024-07-20,05:51:17.000,202,11046876,-795,0,1721454676,12657.136066949992,197.0322765000019,54410.60871048 2024-07-20,05:51:18.000,202,11046865,-795,0,1721454677,12657.196693739992,197.20145562000107,54410.59473624 2024-07-20,05:51:19.000,202,11046860,-795,0,1721454678,12657.237111599992,197.36358561000088,54410.55281352001 2024-07-20,05:51:20.000,202,11046865,-795,0,1721454679,12657.311211009997,197.4270277800024,54410.461980960004 2024-07-20,05:51:21.000,202,11046851,-795,0,1721454680,12657.472882449998,197.4411260400011,54410.50390368001 2024-07-20,05:51:22.000,202,11046840,-795,0,1721454681,12657.607608649989,197.46932255999855,54410.52486504001 2024-07-20,05:51:23.000,202,11046853,-795,0,1721454682,12657.701916989994,197.4622734299992,54410.43403248001 2024-07-20,05:51:24.000,202,11046855,-795,0,1721454683,12657.80969794999,197.48342082000454,54410.413071120005 2024-07-20,05:51:25.000,202,11046871,-795,0,1721454684,12657.91074259999,197.49751908000326,54410.461980960004 2024-07-20,05:51:26.000,202,11046832,-795,0,1721454685,12658.065677729996,197.51161734000198,54410.57377488001 2024-07-20,05:51:27.000,202,11046832,-795,0,1721454686,12658.207140239996,197.56801038000413,54410.50390368001 2024-07-20,05:51:28.000,202,11046802,-795,0,1721454687,12658.294712269992,197.57505951000348,54410.4410196 2024-07-20,05:51:29.000,202,11046852,-795,0,1721454688,12658.490065259997,197.56096125000477,54410.3711484 2024-07-20,05:51:30.000,202,11046869,-795,0,1721454689,12658.719099799993,197.45522429999983,54410.4410196 2024-07-20,05:51:31.000,202,11046815,-795,0,1721454690,12658.860562309994,197.3283399600041,54410.37813552 2024-07-20,05:51:32.000,202,11046872,-795,0,1721454691,12659.01549744,197.14506257999892,54410.315251440006 2024-07-20,05:51:33.000,202,11046901,-795,0,1721454692,12659.244531979995,197.05342388999998,54410.28730296001 2024-07-20,05:51:34.000,202,11046863,-795,0,1721454693,12659.487039139996,196.8701465100021,54410.3711484 2024-07-20,05:51:35.000,202,11046831,-795,0,1721454694,12659.716073679992,196.67982000000484,54410.32223856 2024-07-20,05:51:36.000,202,11046859,-795,0,1721454695,12659.837327259993,196.43310044999816,54410.294290080004 2024-07-20,05:51:37.000,202,11046847,-795,0,1721454696,12659.951844529998,196.1158895999979,54410.15454768 2024-07-20,05:51:38.000,202,11046889,-795,0,1721454697,12660.14719751999,195.84097353000107,54410.13358632 2024-07-20,05:51:39.000,202,11046894,-795,0,1721454698,12660.403177299995,195.49556616000336,54409.99384392 2024-07-20,05:51:40.000,202,11046844,-795,0,1721454699,12660.746729109997,195.22065008999925,54410.14057344001 2024-07-20,05:51:41.000,202,11046900,-795,0,1721454700,12660.921873170002,194.95278315000178,54410.147560560006 2024-07-20,05:51:42.000,202,11046880,-795,0,1721454701,12661.029654129998,194.80475142000068,54410.077689360005 2024-07-20,05:51:43.000,202,11046871,-795,0,1721454702,12661.137435089993,194.66376881999895,54409.94493408 2024-07-20,05:51:44.000,202,11046889,-715,0,1721454703,12661.312579149999,194.39590188000147,54409.791217440004 2024-07-20,05:51:45.000,202,11046847,-795,0,1721454704,12661.54834999999,194.10688754999865,54409.909998480005 2024-07-20,05:51:46.000,202,11046877,-795,0,1721454705,12661.69654882,193.78967669999838,54409.93794696 2024-07-20,05:51:47.000,202,11046922,-795,0,1721454706,12661.790857159991,193.4231219400026,54409.88903712 2024-07-20,05:51:48.000,202,11046869,-795,0,1721454707,12661.831275019991,193.16935326000385,54409.76326896001 2024-07-20,05:51:49.000,202,11046883,-795,0,1721454708,12662.033364319992,192.9296828400038,54409.861088640006 2024-07-20,05:51:50.000,202,11046848,-795,0,1721454709,12662.269135169998,192.753454589998,54409.88205000001 2024-07-20,05:51:51.000,202,11046822,-795,0,1721454710,12662.437542919994,192.59837373000482,54409.840127280004 2024-07-20,05:51:52.000,202,11046840,-795,0,1721454711,12662.56553280999,192.39394896000158,54409.7772432 2024-07-20,05:51:53.000,202,11046856,-795,0,1721454712,12662.58574173999,192.20362245000433,54409.70038488 2024-07-20,05:51:54.000,202,11046862,-795,0,1721454713,12662.71373163,192.03444332999788,54409.71435912001 2024-07-20,05:51:55.000,202,11046882,-795,0,1721454714,12662.882139379995,191.87231333999807,54409.73532048001 2024-07-20,05:51:56.000,202,11046885,-795,0,1721454715,12663.003392959996,191.69608508999954,54409.79820456 2024-07-20,05:51:57.000,202,11046840,-795,0,1721454716,12663.131382849991,191.59034814000188,54409.88205000001 2024-07-20,05:51:58.000,202,11046863,-795,0,1721454717,12663.178537020001,191.59034814000188,54409.87506288 2024-07-20,05:51:59.000,202,11046812,-795,0,1721454718,12663.272845359992,191.63264291999803,54409.82615304 2024-07-20,05:52:00.000,202,11046838,-795,0,1721454719,12663.461462040003,191.68903596000018,54409.88903712 2024-07-20,05:52:01.000,202,11046910,-795,0,1721454720,12663.616397169993,191.78067464999913,54409.89602424 2024-07-20,05:52:02.000,202,11046861,-795,0,1721454721,12663.643342409989,191.8652642099987,54409.95192120001 2024-07-20,05:52:03.000,202,11046860,-795,0,1721454722,12663.542297759988,191.90050986000278,54409.861088640006 2024-07-20,05:52:04.000,202,11046880,-795,0,1721454723,12663.555770379993,192.04854159000388,54409.94493408 2024-07-20,05:52:05.000,202,11046872,-795,0,1721454724,12663.596188239993,192.16837680000026,54410.0916636 2024-07-20,05:52:06.000,202,11046852,-795,0,1721454725,12663.535561449993,192.33050679000007,54410.1615348 2024-07-20,05:52:07.000,202,11046802,-795,0,1721454726,12663.609660859998,192.33050679000007,54410.23839312001 2024-07-20,05:52:08.000,202,11046851,-795,0,1721454727,12663.575979309993,192.39394896000158,54410.11961208001 2024-07-20,05:52:09.000,202,11046797,-795,0,1721454728,12663.515352519993,192.5067350399986,54410.0916636 2024-07-20,05:52:10.000,202,11046833,-795,0,1721454729,12663.569242999998,192.6195211200029,54410.28031584 2024-07-20,05:52:11.000,202,11046870,-795,0,1721454730,12663.602924549989,192.7182089400012,54410.32223856 2024-07-20,05:52:12.000,202,11046851,-795,0,1721454731,12663.528825139998,192.88033893000102,54410.32922568 2024-07-20,05:52:13.000,202,11046855,-795,0,1721454732,12663.575979309993,193.00017414000467,54410.364161280006 2024-07-20,05:52:14.000,202,11046905,-795,0,1721454733,12663.542297759988,193.08476370000426,54410.47595520001 2024-07-20,05:52:15.000,202,11046827,-795,0,1721454734,12663.474934659993,193.09886196000298,54410.52486504001 2024-07-20,05:52:16.000,202,11046834,-795,0,1721454735,12663.367153699997,193.13410760999977,54410.51787792 2024-07-20,05:52:17.000,202,11046880,-795,0,1721454736,12663.252636429992,193.19050065000192,54410.482942320006 2024-07-20,05:52:18.000,202,11046859,-795,0,1721454737,12663.212218569992,193.2398445600047,54410.48992944 2024-07-20,05:52:19.000,202,11046825,-795,0,1721454738,12663.158328090001,193.2398445600047,54410.55980064 2024-07-20,05:52:20.000,202,11046859,-795,0,1721454739,12663.205482259997,193.2609919500028,54410.65762032 2024-07-20,05:52:21.000,202,11046857,-795,0,1721454740,12663.326735839997,193.2609919500028,54410.678581680004 2024-07-20,05:52:22.000,202,11046833,-795,0,1721454741,12663.286317979997,193.26804108000215,54410.70653016 2024-07-20,05:52:23.000,202,11046878,-795,0,1721454742,12663.286317979997,193.28918847000023,54410.650633200006 2024-07-20,05:52:24.000,202,11046810,-795,0,1721454743,12663.272845359992,193.2750902100015,54410.74146576001 2024-07-20,05:52:25.000,202,11046874,-795,0,1721454744,12663.259372740002,193.28213934000087,54410.76242712 2024-07-20,05:52:26.000,202,11046883,-795,0,1721454745,12663.117910230001,193.25394282000343,54410.76941424001 2024-07-20,05:52:27.000,202,11046838,-795,0,1721454746,12663.084228679996,193.21164804,54410.81133696001 2024-07-20,05:52:28.000,202,11046880,-795,0,1721454747,12663.070756059991,193.16935326000385,54410.79037560001 2024-07-20,05:52:29.000,202,11046887,-795,0,1721454748,12663.064019749996,193.12000935000106,54410.76941424001 2024-07-20,05:52:30.000,202,11046867,-795,0,1721454749,12663.144855469996,193.09886196000298,54410.916143760005 2024-07-20,05:52:31.000,202,11046836,-795,0,1721454750,12663.245900119997,193.07066543999827,54410.867233920006 2024-07-20,05:52:32.000,202,11046877,-795,0,1721454751,12663.232427499992,193.0142724000034,54410.88120816 2024-07-20,05:52:33.000,202,11046886,-795,0,1721454752,12663.158328090001,192.99312500999804,54410.76242712 2024-07-20,05:52:34.000,202,11046876,-795,0,1721454753,12663.185273329997,192.95787936000124,54410.8253112 2024-07-20,05:52:35.000,202,11046863,-795,0,1721454754,12663.178537020001,192.97197761999996,54410.88120816 2024-07-20,05:52:36.000,202,11046929,-795,0,1721454755,12663.131382849991,193.0495180500002,54410.965053600004 2024-07-20,05:52:37.000,202,11046885,-795,0,1721454756,12663.097701300001,193.12000935000106,54411.034924800006 2024-07-20,05:52:38.000,202,11046831,-795,0,1721454757,12663.064019749996,193.20459891000064,54411.132744480004 2024-07-20,05:52:39.000,202,11046859,-795,0,1721454758,12663.010129269991,193.30328672999894,54411.0698604 2024-07-20,05:52:40.000,202,11046828,-795,0,1721454759,12662.99665665,193.43017107000196,54411.16768008 2024-07-20,05:52:41.000,202,11046864,-795,0,1721454760,12662.99665665,193.4865641100041,54411.22357704001 2024-07-20,05:52:42.000,202,11046898,-795,0,1721454761,12662.96971140999,193.5852519300024,54411.28646112 2024-07-20,05:52:43.000,202,11046879,-795,0,1721454762,12662.87540307,193.67689062000136,54411.21658992 2024-07-20,05:52:44.000,202,11046897,-795,0,1721454763,12662.84845782999,193.78262756999902,54411.34235808001 2024-07-20,05:52:45.000,202,11046844,-795,0,1721454764,12662.740676869995,193.90246278000268,54411.22357704001 2024-07-20,05:52:46.000,202,11046872,-795,0,1721454765,12662.73394056,194.00115060000098,54411.370306560006 2024-07-20,05:52:47.000,202,11046823,-795,0,1721454766,12662.720467939995,194.15623146000144,54411.48210048001 2024-07-20,05:52:48.000,202,11046860,-795,0,1721454767,12662.62615959999,194.31836145000125,54411.454152 2024-07-20,05:52:49.000,202,11046850,-795,0,1721454768,12662.579005429994,194.49458969999978,54411.454152 2024-07-20,05:52:50.000,202,11046862,-795,0,1721454769,12662.477960779994,194.6567196899996,54411.54498456 2024-07-20,05:52:51.000,202,11046879,-795,0,1721454770,12662.376916129993,194.83294793999812,54411.586907280005 2024-07-20,05:52:52.000,202,11046834,-795,0,1721454771,12662.248926239998,194.98097966999921,54411.57992016001 2024-07-20,05:52:53.000,202,11046898,-795,0,1721454772,12662.161354210002,195.15720791999775,54411.64979136001 2024-07-20,05:52:54.000,202,11046867,-795,0,1721454773,12662.053573249992,195.2276992199986,54411.79652088001 2024-07-20,05:52:55.000,202,11046890,-795,0,1721454774,12662.013155389992,195.3263870400042,54411.76158528 2024-07-20,05:52:56.000,202,11046837,-795,0,1721454775,12661.811066089991,195.38982920999842,54411.72664968001 2024-07-20,05:52:57.000,202,11046850,-795,0,1721454776,12661.662867269995,195.41802573000314,54411.69870120001 2024-07-20,05:52:58.000,202,11046838,-795,0,1721454777,12661.582031549995,195.46736963999865,54411.71267544 2024-07-20,05:52:59.000,202,11046850,-795,0,1721454778,12661.46751427999,195.474418769998,54411.67773984001 2024-07-20,05:53:00.000,202,11046863,-795,0,1721454779,12661.379942249994,195.4603205099993,54411.74062392 2024-07-20,05:53:01.000,202,11046892,-795,0,1721454780,12661.305842839989,195.48146790000465,54411.79652088001 2024-07-20,05:53:02.000,202,11046881,-795,0,1721454781,12661.218270809994,195.49556616000336,54411.81748224001 2024-07-20,05:53:03.000,202,11046783,-795,0,1721454782,12661.157644019993,195.4250748600025,54411.7336368 2024-07-20,05:53:04.000,202,11046824,-715,0,1721454783,12661.002708890002,195.3757309499997,54411.60088152 2024-07-20,05:53:05.000,202,11046809,-795,0,1721454784,12660.942082100002,195.3122887799982,54411.71267544 2024-07-20,05:53:06.000,202,11046856,-795,0,1721454785,12660.888191619997,195.26999400000204,54411.77555952001 2024-07-20,05:53:07.000,202,11046905,-795,0,1721454786,12660.780410660002,195.19245357000182,54411.71267544 2024-07-20,05:53:08.000,202,11046894,-795,0,1721454787,12660.746729109997,195.16425705000438,54411.64979136001 2024-07-20,05:53:09.000,202,11046881,-795,0,1721454788,12660.780410660002,195.1501587899984,54411.64979136001 2024-07-20,05:53:10.000,202,11046879,-795,0,1721454789,12660.793883279992,195.0655692299988,54411.74062392 2024-07-20,05:53:11.000,202,11046854,-795,0,1721454790,12660.780410660002,195.05852009999944,54411.71966256 2024-07-20,05:53:12.000,202,11046828,-795,0,1721454791,12660.780410660002,195.0796674900048,54411.69171408 2024-07-20,05:53:13.000,202,11046843,-795,0,1721454792,12660.632211839991,195.12196227000095,54411.61485576 2024-07-20,05:53:14.000,202,11046874,-795,0,1721454793,12660.625475529996,195.25589574000333,54411.55895880001 2024-07-20,05:53:15.000,202,11046894,-795,0,1721454794,12660.612002909991,195.3757309499997,54411.684726960004 2024-07-20,05:53:16.000,202,11046832,-795,0,1721454795,12660.524430879996,195.54491006999888,54411.71966256 2024-07-20,05:53:17.000,202,11046875,-795,0,1721454796,12660.45033146999,195.71408918999805,54411.83145648 2024-07-20,05:53:18.000,202,11046891,-795,0,1721454797,12660.37623206,195.96080874000472,54411.8384436 2024-07-20,05:53:19.000,202,11046831,-795,0,1721454798,12660.281923719995,196.24982307000028,54411.7336368 2024-07-20,05:53:20.000,202,11046791,-795,0,1721454799,12660.201087999994,196.55293566000182,54411.76158528 2024-07-20,05:53:21.000,202,11046874,-795,0,1721454800,12660.046152869989,196.87719564000145,54411.79652088001 2024-07-20,05:53:22.000,202,11046880,-795,0,1721454801,12659.931635599998,197.1944064900017,54411.873379200006 2024-07-20,05:53:23.000,202,11046868,-795,0,1721454802,12659.796909399993,197.51866647000134,54411.90132768 2024-07-20,05:53:24.000,202,11046869,-795,0,1721454803,12659.641974270002,197.76538602000073,54411.8384436 2024-07-20,05:53:25.000,202,11046868,-795,0,1721454804,12659.601556410002,198.06849861000228,54411.96421176001 2024-07-20,05:53:26.000,202,11046912,-795,0,1721454805,12659.601556410002,198.33636554999975,54412.06901856 2024-07-20,05:53:27.000,202,11046852,-795,0,1721454806,12659.507248069996,198.69587118000345,54412.06901856 2024-07-20,05:53:28.000,202,11046852,-795,0,1721454807,12659.345576629996,199.0342294200018,54411.98517312001 2024-07-20,05:53:29.000,202,11046881,-795,0,1721454808,12659.21758674,199.35144027000206,54412.020108720004 2024-07-20,05:53:30.000,202,11046887,-795,0,1721454809,12659.13001470999,199.66865112000232,54412.0480572 2024-07-20,05:53:31.000,202,11046864,-795,0,1721454810,12659.022233749994,199.94356718999916,54412.01312160001 2024-07-20,05:53:32.000,202,11046824,-795,0,1721454811,12658.96834326999,200.21848326000327,54412.20177384001 2024-07-20,05:53:33.000,202,11046890,-795,0,1721454812,12658.900980169994,200.46520281000267,54412.159851120006 2024-07-20,05:53:34.000,202,11046903,-795,0,1721454813,12658.793199209998,200.66257844999927,54412.21574808 2024-07-20,05:53:35.000,202,11046872,-795,0,1721454814,12658.746045039989,200.8529049600038,54412.187799600004 2024-07-20,05:53:36.000,202,11046835,-795,0,1721454815,12658.692154559998,200.99388755999826,54412.22972232001 2024-07-20,05:53:37.000,202,11046867,-795,0,1721454816,12658.624791460003,201.12782103000063,54412.07600568 2024-07-20,05:53:38.000,202,11046894,-795,0,1721454817,12658.611318839998,201.1630666800047,54412.09696704 2024-07-20,05:53:39.000,202,11046892,-795,0,1721454818,12658.624791460003,201.17011581000406,54412.10395416 2024-07-20,05:53:40.000,202,11046883,-795,0,1721454819,12658.671945629998,201.1983123300015,54412.208760960006 2024-07-20,05:53:41.000,202,11046882,-795,0,1721454820,12658.645000389988,201.17716494000342,54412.2227352 2024-07-20,05:53:42.000,202,11046855,-795,0,1721454821,12658.591109909998,201.14191928999935,54412.14587688 2024-07-20,05:53:43.000,202,11046842,-795,0,1721454822,12658.577637289993,201.19126320000214,54412.06203144001 2024-07-20,05:53:44.000,202,11046783,-795,0,1721454823,12658.584373600002,201.2476562400043,54412.11094128001 2024-07-20,05:53:45.000,202,11046887,-795,0,1721454824,12658.631527769998,201.27585276000173,54412.07600568 2024-07-20,05:53:46.000,202,11046875,-795,0,1721454825,12658.557428359993,201.30404927999916,54411.78953376 2024-07-20,05:53:47.000,202,11046888,-795,0,1721454826,12658.550692049997,201.3815897099994,54411.971198880005 2024-07-20,05:53:48.000,202,11046883,-795,0,1721454827,12658.638264079993,201.37454058000003,54412.03408296001 2024-07-20,05:53:49.000,202,11046931,-795,0,1721454828,12658.698890869993,201.4097862300041,54412.06901856 2024-07-20,05:53:50.000,202,11046851,-795,0,1721454829,12658.752781349998,201.4450318800009,54412.1179284 2024-07-20,05:53:51.000,202,11046814,-795,0,1721454830,12658.793199209998,201.55781795999792,54412.11094128001 2024-07-20,05:53:52.000,202,11046860,-795,0,1721454831,12658.752781349998,201.63535838999815,54412.06901856 2024-07-20,05:53:53.000,202,11046876,-795,0,1721454832,12658.719099799993,201.71994794999773,54411.971198880005 2024-07-20,05:53:54.000,202,11046819,-795,0,1721454833,12658.759517659993,201.84683229000075,54411.96421176001 2024-07-20,05:53:55.000,202,11046892,-795,0,1721454834,12658.793199209998,201.91732359000162,54411.98517312001 2024-07-20,05:53:56.000,202,11046864,-795,0,1721454835,12658.725836109988,201.88912707000418,54411.98517312001 2024-07-20,05:53:57.000,202,11046869,-795,0,1721454836,12658.766253969989,201.95961836999777,54411.98517312001 2024-07-20,05:53:58.000,202,11046895,-795,0,1721454837,12658.739308729993,201.91027446000226,54412.020108720004 2024-07-20,05:53:59.000,202,11046858,-795,0,1721454838,12658.732572419998,201.9032253300029,54411.88735344 2024-07-20,05:54:00.000,202,11046839,-795,0,1721454839,12658.739308729993,201.87502880999818,54411.88036632 2024-07-20,05:54:01.000,202,11046818,-795,0,1721454840,12658.725836109988,201.87502880999818,54411.76158528 2024-07-20,05:54:02.000,202,11046862,-795,0,1721454841,12658.732572419998,201.91027446000226,54411.81049512 2024-07-20,05:54:03.000,202,11046847,-795,0,1721454842,12658.725836109988,201.89617620000354,54411.76158528 2024-07-20,05:54:04.000,202,11046912,-795,0,1721454843,12658.712363489998,201.88207794000482,54411.67773984001 2024-07-20,05:54:05.000,202,11046875,-795,0,1721454844,12658.698890869993,201.84683229000075,54411.656778480006 2024-07-20,05:54:06.000,202,11046847,-795,0,1721454845,12658.705627179988,201.8045375100046,54411.7336368 2024-07-20,05:54:07.000,202,11046817,-795,0,1721454846,12658.692154559998,201.69880055999965,54411.684726960004 2024-07-20,05:54:08.000,202,11046785,-795,0,1721454847,12658.631527769998,201.6283092599988,54411.5240232 2024-07-20,05:54:09.000,202,11046826,-795,0,1721454848,12658.705627179988,201.53667056999984,54411.517036080004 2024-07-20,05:54:10.000,202,11046917,-795,0,1721454849,12658.739308729993,201.47322839999833,54411.46113912001 2024-07-20,05:54:11.000,202,11046871,-795,0,1721454850,12658.732572419998,201.3956879699981,54411.489087600006 2024-07-20,05:54:12.000,202,11046884,-795,0,1721454851,12658.725836109988,201.32519667000452,54411.36331944001 2024-07-20,05:54:13.000,202,11046853,-795,0,1721454852,12658.712363489998,201.2476562400043,54411.41222928001 2024-07-20,05:54:14.000,202,11046855,-795,0,1721454853,12658.732572419998,201.21945971999958,54411.349345200004 2024-07-20,05:54:15.000,202,11046818,-795,0,1721454854,12658.793199209998,201.17716494000342,54411.37729368 2024-07-20,05:54:16.000,202,11046797,-795,0,1721454855,12658.732572419998,201.13487016,54411.2096028 2024-07-20,05:54:17.000,202,11046853,-795,0,1721454856,12658.712363489998,201.07142798999848,54411.07684752001 2024-07-20,05:54:18.000,202,11046885,-795,0,1721454857,12658.793199209998,200.93749452000338,54411.2096028 2024-07-20,05:54:19.000,202,11046854,-795,0,1721454858,12658.867298619989,200.84585583000444,54411.19562856001 2024-07-20,05:54:20.000,202,11046894,-795,0,1721454859,12658.92792540999,200.7048732300027,54411.16069296 2024-07-20,05:54:21.000,202,11046817,-795,0,1721454860,12658.880771239994,200.5920871499984,54411.10479600001 2024-07-20,05:54:22.000,202,11046844,-795,0,1721454861,12658.900980169994,200.50749758999882,54411.02793768001 2024-07-20,05:54:23.000,202,11046848,-795,0,1721454862,12658.847089689989,200.4440554200046,54410.90915664001 2024-07-20,05:54:24.000,202,11046854,-795,0,1721454863,12658.867298619989,200.41585889999988,54411.00697632001 2024-07-20,05:54:25.000,202,11046883,-795,0,1721454864,12658.874034929999,200.31717108000157,54410.930118 2024-07-20,05:54:26.000,202,11046851,-795,0,1721454865,12658.900980169994,200.2960236900035,54410.95107936 2024-07-20,05:54:27.000,202,11046871,-795,0,1721454866,12658.840353379994,200.26782716999878,54410.797362720004 2024-07-20,05:54:28.000,202,11046881,-795,0,1721454867,12658.900980169994,200.2114341300039,54410.965053600004 2024-07-20,05:54:29.000,202,11046876,-795,0,1721454868,12658.94813433999,200.16913935000048,54411.013963440004 2024-07-20,05:54:30.000,202,11046876,-795,0,1721454869,12658.98855219999,200.1479919600024,54410.986014960006 2024-07-20,05:54:31.000,202,11046797,-795,0,1721454870,12658.96834326999,200.12684457000432,54410.93710512001 2024-07-20,05:54:32.000,202,11046834,-795,0,1721454871,12658.941398029994,200.12684457000432,54410.86024680001 2024-07-20,05:54:33.000,202,11046885,-795,0,1721454872,12658.954870649999,200.12684457000432,54410.88120816 2024-07-20,05:54:34.000,202,11046871,-795,0,1721454873,12659.01549744,200.1479919600024,54410.86024680001 2024-07-20,05:54:35.000,202,11046851,-795,0,1721454874,12659.02897005999,200.1479919600024,54410.94409224 2024-07-20,05:54:36.000,202,11046898,-795,0,1721454875,12659.02897005999,200.19733586999791,54410.92313088 2024-07-20,05:54:37.000,202,11046910,-795,0,1721454876,12658.981815889994,200.26077803999942,54410.88120816 2024-07-20,05:54:38.000,202,11046837,-795,0,1721454877,12659.002024819994,200.30307282000285,54410.90915664001 2024-07-20,05:54:39.000,202,11046851,-795,0,1721454878,12659.022233749994,200.28192543000478,54410.95806648001 2024-07-20,05:54:40.000,202,11046822,-795,0,1721454879,12659.03570637,200.33831846999965,54410.88120816 2024-07-20,05:54:41.000,202,11046889,-795,0,1721454880,12659.022233749994,200.36651499000436,54410.93710512001 2024-07-20,05:54:42.000,202,11046864,-795,0,1721454881,12658.941398029994,200.45110455000395,54410.797362720004 2024-07-20,05:54:43.000,202,11046889,-795,0,1721454882,12658.941398029994,200.48635020000074,54410.8253112 2024-07-20,05:54:44.000,202,11046909,-795,0,1721454883,12658.94813433999,200.58503801999905,54410.95107936 2024-07-20,05:54:45.000,202,11046856,-795,0,1721454884,12658.914452789999,200.63438193000184,54410.97204072 2024-07-20,05:54:46.000,202,11046875,-795,0,1721454885,12658.88750754999,200.73306975000014,54410.95107936 2024-07-20,05:54:47.000,202,11046816,-795,0,1721454886,12658.766253969989,200.81061018000037,54410.748452880005 2024-07-20,05:54:48.000,202,11046857,-795,0,1721454887,12658.833617069999,200.8881506100006,54410.71351728 2024-07-20,05:54:49.000,202,11046836,-795,0,1721454888,12658.894243859999,200.87405235000188,54410.83928544001 2024-07-20,05:54:50.000,202,11046878,-795,0,1721454889,12658.860562309994,200.94454365000274,54410.76941424001 2024-07-20,05:54:51.000,202,11046883,-795,0,1721454890,12658.793199209998,200.96569104000082,54410.63665896 2024-07-20,05:54:52.000,202,11046885,-795,0,1721454891,12658.860562309994,201.0009366900049,54410.80434984 2024-07-20,05:54:53.000,202,11046892,-795,0,1721454892,12658.894243859999,200.9515927800021,54410.8253112 2024-07-20,05:54:54.000,202,11046902,-795,0,1721454893,12658.92792540999,200.91634712999803,54410.8253112 2024-07-20,05:54:55.000,202,11046837,-795,0,1721454894,12658.941398029994,200.86700322000252,54410.81133696001 2024-07-20,05:54:56.000,202,11046858,-795,0,1721454895,12658.921189099994,200.83175756999844,54410.699543040006 2024-07-20,05:54:57.000,202,11046899,-795,0,1721454896,12658.860562309994,200.7401188799995,54410.63665896 2024-07-20,05:54:58.000,202,11046881,-795,0,1721454897,12658.880771239994,200.73306975000014,54410.531852160006 2024-07-20,05:54:59.000,202,11046905,-795,0,1721454898,12658.90771647999,200.59913627999777,54410.531852160006 2024-07-20,05:55:00.000,202,11046860,-795,0,1721454899,12658.934661719999,200.52864498000417,54410.580762000005 2024-07-20,05:55:01.000,202,11046884,-795,0,1721454900,12658.92792540999,200.3312693400003,54410.6156976 2024-07-20,05:55:02.000,202,11046870,-795,0,1721454901,12658.954870649999,200.28192543000478,54410.510890800004 2024-07-20,05:55:03.000,202,11046875,-795,0,1721454902,12658.97507958,200.12684457000432,54410.39909688 2024-07-20,05:55:04.000,202,11046896,-795,0,1721454903,12658.98855219999,199.9999602300013,54410.38512264001 2024-07-20,05:55:05.000,202,11046870,-795,0,1721454904,12658.99528851,199.901272410003,54410.30826432001 2024-07-20,05:55:06.000,202,11046883,-795,0,1721454905,12659.01549744,199.76733894000063,54410.26634160001 2024-07-20,05:55:07.000,202,11046865,-795,0,1721454906,12658.99528851,199.63340546999825,54410.21044464 2024-07-20,05:55:08.000,202,11046835,-795,0,1721454907,12659.01549744,199.57701243000338,54410.11262496 2024-07-20,05:55:09.000,202,11046876,-795,0,1721454908,12658.97507958,199.43602983000164,54410.147560560006 2024-07-20,05:55:10.000,202,11046885,-795,0,1721454909,12659.103069469995,199.35144027000206,54410.147560560006 2024-07-20,05:55:11.000,202,11046848,-795,0,1721454910,12659.103069469995,199.21045767000032,54410.056728 2024-07-20,05:55:12.000,202,11046860,-795,0,1721454911,12659.11654209,199.12586811000074,54409.93794696 2024-07-20,05:55:13.000,202,11046882,-795,0,1721454912,12659.09633316,198.99193463999836,54409.88205000001 2024-07-20,05:55:14.000,202,11046874,-795,0,1721454913,12659.15022363999,198.92144334000477,54409.791217440004 2024-07-20,05:55:15.000,202,11046887,-795,0,1721454914,12659.21085042999,198.77341161000368,54409.861088640006 2024-07-20,05:55:16.000,202,11046870,-795,0,1721454915,12659.19737781,198.7381659599996,54409.83314016001 2024-07-20,05:55:17.000,202,11046870,-795,0,1721454916,12659.27821353,198.58308509999915,54409.80519168001 2024-07-20,05:55:18.000,202,11046860,-795,0,1721454917,12659.224323049995,198.54783945000236,54409.76326896001 2024-07-20,05:55:19.000,202,11046890,-795,0,1721454918,12659.23105935999,198.41390597999998,54409.63051368 2024-07-20,05:55:20.000,202,11046869,-795,0,1721454919,12659.27147721999,198.3434146799991,54409.742307600005 2024-07-20,05:55:21.000,202,11046841,-795,0,1721454920,12659.21085042999,198.2447268600008,54409.55365536 2024-07-20,05:55:22.000,202,11046894,-795,0,1721454921,12659.19064149999,198.1812846899993,54409.56064248 2024-07-20,05:55:23.000,202,11046863,-795,0,1721454922,12659.103069469995,198.06849861000228,54409.39993872001 2024-07-20,05:55:24.000,202,11046910,-795,0,1721454923,12659.062651609995,197.9980073100014,54409.39993872001 2024-07-20,05:55:25.000,202,11046866,-795,0,1721454924,12659.143487329995,197.84997558000032,54409.49077128 2024-07-20,05:55:26.000,202,11046922,-795,0,1721454925,12659.09633316,197.79358253999817,54409.455835680004 2024-07-20,05:55:27.000,202,11046879,-795,0,1721454926,12659.00876112999,197.6737473300018,54409.15538952 2024-07-20,05:55:28.000,202,11046852,-795,0,1721454927,12659.01549744,197.61030516000028,54409.1484024 2024-07-20,05:55:29.000,202,11046889,-795,0,1721454928,12659.0559153,197.55391211999813,54409.190325120006 2024-07-20,05:55:30.000,202,11046893,-795,0,1721454929,12659.03570637,197.56801038000413,54409.26019632001 2024-07-20,05:55:31.000,202,11046853,-795,0,1721454930,12659.02897005999,197.5257156000007,54409.26019632001 2024-07-20,05:55:32.000,202,11046846,-795,0,1721454931,12659.002024819994,197.54686298999877,54409.15538952 2024-07-20,05:55:33.000,202,11046866,-795,0,1721454932,12658.96834326999,197.58210864000284,54409.13442816001 2024-07-20,05:55:34.000,202,11046854,-795,0,1721454933,12658.97507958,197.63145254999836,54409.21128648001 2024-07-20,05:55:35.000,202,11046911,-795,0,1721454934,12658.921189099994,197.6878455900005,54409.13442816001 2024-07-20,05:55:36.000,202,11046838,-795,0,1721454935,12658.853825999999,197.7865334099988,54409.09949256 2024-07-20,05:55:37.000,202,11046880,-795,0,1721454936,12658.786462899989,197.8993194900031,54409.001672880004 2024-07-20,05:55:38.000,202,11046839,-795,0,1721454937,12658.772990279998,197.9839090500027,54408.98769864 2024-07-20,05:55:39.000,202,11046866,-795,0,1721454938,12658.698890869993,198.082596870001,54408.99468576001 2024-07-20,05:55:40.000,202,11046873,-795,0,1721454939,12658.611318839998,198.2306286000021,54408.98769864 2024-07-20,05:55:41.000,202,11046889,-795,0,1721454940,12658.530483119997,198.31521816000168,54409.022634240006 2024-07-20,05:55:42.000,202,11046890,-795,0,1721454941,12658.429438469997,198.3927585900019,54408.96673728001 2024-07-20,05:55:43.000,202,11046916,-795,0,1721454942,12658.362075370002,198.42095510999934,54408.9387888 2024-07-20,05:55:44.000,202,11046901,-795,0,1721454943,12658.355339059992,198.5760359699998,54408.88987896 2024-07-20,05:55:45.000,202,11046849,-795,0,1721454944,12658.395756919992,198.63242901000194,54408.91782744 2024-07-20,05:55:46.000,202,11046835,-795,0,1721454945,12658.328393819997,198.81570638999983,54408.91084032 2024-07-20,05:55:47.000,202,11046863,-795,0,1721454946,12658.341866440001,198.99898376999772,54408.93180168 2024-07-20,05:55:48.000,202,11046877,-795,0,1721454947,12658.267767029996,199.18931028000225,54408.79205928 2024-07-20,05:55:49.000,202,11046857,-795,0,1721454948,12658.153249759991,199.37258766000014,54408.70122672 2024-07-20,05:55:50.000,202,11046853,-795,0,1721454949,12658.20040393,199.56996330000402,54408.952763040004 2024-07-20,05:55:51.000,202,11046829,-795,0,1721454950,12658.173458689991,199.74619155000255,54408.92481456001 2024-07-20,05:55:52.000,202,11046887,-675,0,1721454951,12658.106095589996,199.97881284000323,54408.903853200005 2024-07-20,05:55:53.000,202,11046911,-795,0,1721454952,12658.025259869995,200.16209022000112,54408.88987896 2024-07-20,05:55:54.000,202,11046847,-795,0,1721454953,12658.01178724999,200.35946585999773,54408.952763040004 2024-07-20,05:55:55.000,202,11046877,-795,0,1721454954,12658.01852356,200.5568415000016,54409.03660848 2024-07-20,05:55:56.000,202,11046846,-795,0,1721454955,12658.03199617999,200.7894627900023,54409.0785312 2024-07-20,05:55:57.000,202,11046876,-795,0,1721454956,12657.99157831999,201.0009366900049,54409.08551832 2024-07-20,05:55:58.000,202,11046852,-795,0,1721454957,12657.95116045999,201.24060710999765,54409.12744104 2024-07-20,05:55:59.000,202,11046885,-795,0,1721454958,12657.93095152999,201.40273710000474,54409.022634240006 2024-07-20,05:56:00.000,202,11046865,-795,0,1721454959,12657.843379499995,201.64240752000478,54409.00866 2024-07-20,05:56:01.000,202,11046932,-795,0,1721454960,12657.863588429995,201.7904392499986,54408.98769864 2024-07-20,05:56:02.000,202,11046865,-795,0,1721454961,12657.82990687999,202.00896228000056,54409.071544080005 2024-07-20,05:56:03.000,202,11046892,-795,0,1721454962,12657.85011580999,202.1851905299991,54409.05058272 2024-07-20,05:56:04.000,202,11046868,-795,0,1721454963,12657.78948901999,202.3473205199989,54409.04359560001 2024-07-20,05:56:05.000,202,11046868,-795,0,1721454964,12657.80969794999,202.49535225,54409.001672880004 2024-07-20,05:56:06.000,202,11046904,-795,0,1721454965,12657.823170569995,202.60108919999766,54409.141415280006 2024-07-20,05:56:07.000,202,11046901,-795,0,1721454966,12657.742334849994,202.71387528000196,54408.92481456001 2024-07-20,05:56:08.000,202,11046866,-795,0,1721454967,12657.782752709994,202.81256310000026,54408.96673728001 2024-07-20,05:56:09.000,202,11046877,-795,0,1721454968,12657.782752709994,202.8548578800037,54408.98769864 2024-07-20,05:56:10.000,202,11046867,-795,0,1721454969,12657.79622533,202.91125091999857,54409.022634240006 2024-07-20,05:56:11.000,202,11046855,-795,0,1721454970,12657.85011580999,202.92534918000456,54409.022634240006 2024-07-20,05:56:12.000,202,11046913,-795,0,1721454971,12657.7760164,202.98174221999943,54408.88289184 2024-07-20,05:56:13.000,202,11046900,-795,0,1721454972,12657.80969794999,202.9887913499988,54408.89686608001 2024-07-20,05:56:14.000,202,11046883,-795,0,1721454973,12657.87706105,202.93944744000328,54408.94577592001 2024-07-20,05:56:15.000,202,11046935,-795,0,1721454974,12657.863588429995,202.93944744000328,54408.89686608001 2024-07-20,05:56:16.000,202,11046842,-795,0,1721454975,12657.87706105,202.953545700002,54408.81302064 2024-07-20,05:56:17.000,202,11046885,-795,0,1721454976,12657.823170569995,202.91125091999857,54408.64532976 2024-07-20,05:56:18.000,202,11046842,-795,0,1721454977,12657.843379499995,202.8548578800037,54408.65231688 2024-07-20,05:56:19.000,202,11046925,-795,0,1721454978,12657.80969794999,202.81256310000026,54408.59641992 2024-07-20,05:56:20.000,202,11046872,-795,0,1721454979,12657.85685212,202.79141571000218,54408.58244568 2024-07-20,05:56:21.000,202,11046870,-795,0,1721454980,12657.863588429995,202.72797354000068,54408.50558736 2024-07-20,05:56:22.000,202,11046874,-795,0,1721454981,12657.9781057,202.65043311000045,54408.65231688 2024-07-20,05:56:23.000,202,11046822,-755,0,1721454982,12658.01178724999,202.6081383300043,54408.59641992 2024-07-20,05:56:24.000,202,11046889,-795,0,1721454983,12657.93768784,202.5587944200015,54408.44270328001 2024-07-20,05:56:25.000,202,11046856,-795,0,1721454984,12658.005050939995,202.48830312000064,54408.4147548 2024-07-20,05:56:26.000,202,11046841,-795,0,1721454985,12658.045468799995,202.43895920999785,54408.21911544 2024-07-20,05:56:27.000,202,11046814,-795,0,1721454986,12658.09262296999,202.40371356000105,54408.31693512 2024-07-20,05:56:28.000,202,11046888,-795,0,1721454987,12658.106095589996,202.32617313000083,54408.24706392 2024-07-20,05:56:29.000,202,11046879,-795,0,1721454988,12658.173458689991,202.25568182999996,54408.19815408 2024-07-20,05:56:30.000,202,11046889,-795,0,1721454989,12658.227349169996,202.20633792000444,54408.281999520004 2024-07-20,05:56:31.000,202,11046876,-795,0,1721454990,12658.267767029996,202.12879749000422,54408.135270000006 2024-07-20,05:56:32.000,202,11046854,-795,0,1721454991,12658.247558099996,202.04420793000463,54408.08636016001 2024-07-20,05:56:33.000,202,11046875,-795,0,1721454992,12658.294712269992,201.99486402000184,54407.967579120006 2024-07-20,05:56:34.000,202,11046860,-795,0,1721454993,12658.328393819997,201.93142185000033,54407.9256564 2024-07-20,05:56:35.000,202,11046862,-795,0,1721454994,12658.409229539997,201.84683229000075,54407.967579120006 2024-07-20,05:56:36.000,202,11046863,-795,0,1721454995,12658.463120020002,201.8186357700033,54407.93963064001 2024-07-20,05:56:37.000,202,11046907,-795,0,1721454996,12658.517010499992,201.74814447000244,54407.93264352 2024-07-20,05:56:38.000,202,11046904,-795,0,1721454997,12658.557428359993,201.69880055999965,54407.91168216 2024-07-20,05:56:39.000,202,11046843,-795,0,1721454998,12658.550692049997,201.6565057800035,54407.82084960001 2024-07-20,05:56:40.000,202,11046824,-795,0,1721454999,12658.611318839998,201.61421100000007,54407.77193976001 2024-07-20,05:56:41.000,202,11046912,-795,0,1721455000,12658.638264079993,201.60011274000135,54407.77193976001 2024-07-20,05:56:42.000,202,11046905,-795,0,1721455001,12658.645000389988,201.55781795999792,54407.74399128 2024-07-20,05:56:43.000,202,11046867,-795,0,1721455002,12658.618055149993,201.55781795999792,54407.611236000004 2024-07-20,05:56:44.000,202,11046863,-795,0,1721455003,12658.692154559998,201.53667056999984,54407.632197360006 2024-07-20,05:56:45.000,202,11046858,-795,0,1721455004,12658.739308729993,201.5437196999992,54407.75796552 2024-07-20,05:56:46.000,202,11046873,-795,0,1721455005,12658.759517659993,201.50142492000305,54407.72302992001 2024-07-20,05:56:47.000,202,11046816,-795,0,1721455006,12658.786462899989,201.52962144000048,54407.61822312 2024-07-20,05:56:48.000,202,11046838,-795,0,1721455007,12658.739308729993,201.52962144000048,54407.562326160005 2024-07-20,05:56:49.000,202,11046876,-795,0,1721455008,12658.692154559998,201.6071618700007,54407.60424888001 2024-07-20,05:56:50.000,202,11046876,-795,0,1721455009,12658.631527769998,201.6283092599988,54407.60424888001 2024-07-20,05:56:51.000,202,11046889,-795,0,1721455010,12658.671945629998,201.64945665000414,54407.59726176 2024-07-20,05:56:52.000,202,11046889,-795,0,1721455011,12658.611318839998,201.72699708000437,54407.5763004 2024-07-20,05:56:53.000,202,11046882,-795,0,1721455012,12658.577637289993,201.79748837999796,54407.56931328 2024-07-20,05:56:54.000,202,11046885,-795,0,1721455013,12658.543955740002,201.82568490000267,54407.62521024001 2024-07-20,05:56:55.000,202,11046844,-795,0,1721455014,12658.469856329997,201.88207794000482,54407.5413648 2024-07-20,05:56:56.000,202,11046853,-795,0,1721455015,12658.395756919992,201.9384709799997,54407.492454960004 2024-07-20,05:56:57.000,202,11046864,-795,0,1721455016,12658.281239650001,202.07240445000207,54407.36668680001 2024-07-20,05:56:58.000,202,11046877,-795,0,1721455017,12658.247558099996,202.12879749000422,54407.40860952 2024-07-20,05:56:59.000,202,11046890,-795,0,1721455018,12658.15998607,202.1851905299991,54407.38764816001 2024-07-20,05:57:00.000,202,11046830,-795,0,1721455019,12658.15998607,202.26273095999932,54407.4714936 2024-07-20,05:57:01.000,202,11046861,-795,0,1721455020,12658.126304519996,202.35436964999826,54407.464506480006 2024-07-20,05:57:02.000,202,11046914,-795,0,1721455021,12657.9781057,202.44600834000448,54407.464506480006 2024-07-20,05:57:03.000,202,11046852,-755,0,1721455022,12657.904006289995,202.49535225,54407.345725440005 2024-07-20,05:57:04.000,202,11046833,-795,0,1721455023,12657.823170569995,202.57289268000022,54407.42957088 2024-07-20,05:57:05.000,202,11046902,-795,0,1721455024,12657.715389609999,202.6433839800011,54407.394635280005 2024-07-20,05:57:06.000,202,11046896,-795,0,1721455025,12657.661499129994,202.71387528000196,54407.345725440005 2024-07-20,05:57:07.000,202,11046870,-795,0,1721455026,12657.607608649989,202.76321919000475,54407.275854240004 2024-07-20,05:57:08.000,202,11046854,-795,0,1721455027,12657.567190789989,202.82666135999898,54407.23393152 2024-07-20,05:57:09.000,202,11046871,-795,0,1721455028,12657.540245549993,202.8689561400024,54407.24790576001 2024-07-20,05:57:10.000,202,11046857,-795,0,1721455029,12657.573927099998,202.88305440000113,54407.296815600006 2024-07-20,05:57:11.000,202,11046848,-795,0,1721455030,12657.526772929989,202.8901035300005,54407.26886712001 2024-07-20,05:57:12.000,202,11046838,-795,0,1721455031,12657.486355069988,202.93944744000328,54407.20598304 2024-07-20,05:57:13.000,202,11046855,-795,0,1721455032,12657.445937209988,202.96764396000071,54407.11515048 2024-07-20,05:57:14.000,202,11046894,-795,0,1721455033,12657.378574109993,202.96764396000071,54406.91951112 2024-07-20,05:57:15.000,202,11046890,-795,0,1721455034,12657.493091379998,203.03813526000158,54407.059253520005 2024-07-20,05:57:16.000,202,11046848,-795,0,1721455035,12657.533509239998,203.08747917000437,54407.08021488001 2024-07-20,05:57:17.000,202,11046871,-795,0,1721455036,12657.560454479993,203.12977395000053,54407.14309896 2024-07-20,05:57:18.000,202,11046858,-795,0,1721455037,12657.600872339994,203.13682307999989,54407.15008608001 2024-07-20,05:57:19.000,202,11046803,-795,0,1721455038,12657.594136029998,203.18616699000268,54407.0173308 2024-07-20,05:57:20.000,202,11046813,-795,0,1721455039,12657.695180679999,203.22141263999947,54407.08021488001 2024-07-20,05:57:21.000,202,11046900,-795,0,1721455040,12657.695180679999,203.27780568000162,54407.08021488001 2024-07-20,05:57:22.000,202,11046859,-795,0,1721455041,12657.7760164,203.3482969800025,54407.03829216 2024-07-20,05:57:23.000,202,11046855,-795,0,1721455042,12657.74907115999,203.36944437000056,54406.97540808 2024-07-20,05:57:24.000,202,11046831,-795,0,1721455043,12657.762543779994,203.397640889998,54406.89854976 2024-07-20,05:57:25.000,202,11046874,-795,0,1721455044,12657.843379499995,203.47518131999823,54407.00335656001 2024-07-20,05:57:26.000,202,11046882,-795,0,1721455045,12657.944424149995,203.46813218999887,54407.03829216 2024-07-20,05:57:27.000,202,11046869,-795,0,1721455046,12657.924215219995,203.5456726199991,54406.961433840006 2024-07-20,05:57:28.000,202,11046828,-795,0,1721455047,12657.904006289995,203.58796740000253,54406.85662704 2024-07-20,05:57:29.000,202,11046887,-795,0,1721455048,12657.924215219995,203.6091147900006,54406.86361416001 2024-07-20,05:57:30.000,202,11046853,-795,0,1721455049,12658.01178724999,203.64436044000468,54406.96842096 2024-07-20,05:57:31.000,202,11046854,-795,0,1721455050,12657.9781057,203.67960609000147,54406.89854976 2024-07-20,05:57:32.000,202,11046882,-795,0,1721455051,12658.03873249,203.6937043500002,54406.83566568001 2024-07-20,05:57:33.000,202,11046835,-795,0,1721455052,12658.05220510999,203.81353956000385,54406.85662704 2024-07-20,05:57:34.000,202,11046879,-795,0,1721455053,12658.13977714,203.82763782000256,54406.905536879996 2024-07-20,05:57:35.000,202,11046846,-795,0,1721455054,12658.11956821,203.84878521000064,54406.85662704 2024-07-20,05:57:36.000,202,11046910,-795,0,1721455055,12658.15998607,203.89107999000407,54406.80073008 2024-07-20,05:57:37.000,202,11046806,-795,0,1721455056,12658.106095589996,203.91222738000215,54406.68893616 2024-07-20,05:57:38.000,202,11046848,-795,0,1721455057,12658.11283189999,203.93337477000023,54406.65400056 2024-07-20,05:57:39.000,202,11046850,-795,0,1721455058,12658.09935928,203.9404238999996,54406.64002632 2024-07-20,05:57:40.000,202,11046869,-795,0,1721455059,12658.240821790001,203.9545221599983,54406.74483312001 2024-07-20,05:57:41.000,202,11046881,-795,0,1721455060,12658.20040393,203.9545221599983,54406.7029104 2024-07-20,05:57:42.000,202,11046881,-795,0,1721455061,12658.220612860001,203.96157128999766,54406.66797480001 2024-07-20,05:57:43.000,202,11046819,-795,0,1721455062,12658.274503339991,203.99681694000174,54406.66797480001 2024-07-20,05:57:44.000,202,11046808,-795,0,1721455063,12658.294712269992,203.9686204200043,54406.6330392 2024-07-20,05:57:45.000,202,11046846,-795,0,1721455064,12658.281239650001,203.9545221599983,54406.54220664 2024-07-20,05:57:46.000,202,11046865,-795,0,1721455065,12658.335130129992,203.9686204200043,54406.563168 2024-07-20,05:57:47.000,202,11046852,-795,0,1721455066,12658.321657510001,203.9404238999996,54406.4932968 2024-07-20,05:57:48.000,202,11046857,-795,0,1721455067,12658.362075370002,203.92632564000087,54406.4234256 2024-07-20,05:57:49.000,202,11046906,-795,0,1721455068,12658.389020609997,203.8840308600047,54406.437399840004 2024-07-20,05:57:50.000,202,11046862,-795,0,1721455069,12658.409229539997,203.86288346999936,54406.4234256 2024-07-20,05:57:51.000,202,11046837,-795,0,1721455070,12658.375547989992,203.81353956000385,54406.402464239996 2024-07-20,05:57:52.000,202,11046838,-795,0,1721455071,12658.503537880002,203.74304826000298,54406.388490000005 2024-07-20,05:57:53.000,202,11046829,-795,0,1721455072,12658.517010499992,203.6725569600021,54406.34656728 2024-07-20,05:57:54.000,202,11046833,-795,0,1721455073,12658.496801569992,203.7078026099989,54406.19285064001 2024-07-20,05:57:55.000,202,11046873,-795,0,1721455074,12658.570900979998,203.59501653000189,54406.26272184001 2024-07-20,05:57:56.000,202,11046842,-795,0,1721455075,12658.456383709992,203.61616391999996,54406.01118552 2024-07-20,05:57:57.000,202,11046891,-795,0,1721455076,12658.685418249988,203.53157436000038,54406.26272184001 2024-07-20,05:57:58.000,202,11046876,-795,0,1721455077,12658.658473009993,203.5104269700023,54406.24176048001 2024-07-20,05:57:59.000,202,11046844,-795,0,1721455078,12658.651736699998,203.48223045000486,54406.08105672 2024-07-20,05:58:00.000,202,11046855,-795,0,1721455079,12658.719099799993,203.47518131999823,54406.09503096001 2024-07-20,05:58:01.000,202,11046849,-795,0,1721455080,12658.779726589994,203.41878828000335,54406.1090052 2024-07-20,05:58:02.000,202,11046867,-795,0,1721455081,12658.766253969989,203.43993567000143,54406.039134 2024-07-20,05:58:03.000,202,11046877,-795,0,1721455082,12658.746045039989,203.38354262999928,54406.03214688 2024-07-20,05:58:04.000,202,11046844,-795,0,1721455083,12658.799935519994,203.41878828000335,54405.96227568 2024-07-20,05:58:05.000,202,11046870,-795,0,1721455084,12658.880771239994,203.40469002000464,54406.09503096001 2024-07-20,05:58:06.000,202,11046892,-795,0,1721455085,12658.880771239994,203.41878828000335,54406.03214688 2024-07-20,05:58:07.000,202,11046833,-795,0,1721455086,12658.94813433999,203.41878828000335,54406.039134 2024-07-20,05:58:08.000,202,11046825,-795,0,1721455087,12658.921189099994,203.4469848000008,54405.84349464 2024-07-20,05:58:09.000,202,11046844,-795,0,1721455088,12658.961606959994,203.4469848000008,54405.87843024001 2024-07-20,05:58:10.000,202,11046888,-795,0,1721455089,12658.99528851,203.50337784000294,54405.89240448 2024-07-20,05:58:11.000,202,11046867,-795,0,1721455090,12658.98855219999,203.5456726199991,54405.90637872001 2024-07-20,05:58:12.000,202,11046878,-795,0,1721455091,12658.99528851,203.6091147900006,54405.864456 2024-07-20,05:58:13.000,202,11046884,-795,0,1721455092,12659.022233749994,203.63731130999804,54405.82253328 2024-07-20,05:58:14.000,202,11046860,-795,0,1721455093,12659.09633316,203.7219008700049,54405.899391599996 2024-07-20,05:58:15.000,202,11046827,-795,0,1721455094,12659.11654209,203.75009739000234,54405.85746888001 2024-07-20,05:58:16.000,202,11046866,-795,0,1721455095,12659.11654209,203.84173608000128,54405.80157192 2024-07-20,05:58:17.000,202,11046868,-795,0,1721455096,12659.022233749994,203.89812912000343,54405.68279088 2024-07-20,05:58:18.000,202,11046863,-795,0,1721455097,12659.08959684999,204.0038660700011,54405.70375224 2024-07-20,05:58:19.000,202,11046874,-795,0,1721455098,12659.082860539995,204.07435737000196,54405.68977800001 2024-07-20,05:58:20.000,202,11046864,-795,0,1721455099,12659.143487329995,204.18714344999898,54405.75964920001 2024-07-20,05:58:21.000,202,11046917,-795,0,1721455100,12659.17043256999,204.2646838799992,54405.82952040001 2024-07-20,05:58:22.000,202,11046872,-795,0,1721455101,12659.163696259995,204.3774699600035,54405.75964920001 2024-07-20,05:58:23.000,202,11046793,-795,0,1721455102,12659.183905189995,204.41976473999966,54405.80855904001 2024-07-20,05:58:24.000,202,11046782,-795,0,1721455103,12659.15022363999,204.51845255999797,54405.61291968001 2024-07-20,05:58:25.000,202,11046897,-795,0,1721455104,12659.143487329995,204.60304212000483,54405.67580376 2024-07-20,05:58:26.000,202,11046854,-795,0,1721455105,12659.17716888,204.68058254999778,54405.68977800001 2024-07-20,05:58:27.000,202,11046871,-795,0,1721455106,12659.123278399995,204.758122979998,54405.7247136 2024-07-20,05:58:28.000,202,11046882,-795,0,1721455107,12659.143487329995,204.83566340999823,54405.63388104 2024-07-20,05:58:29.000,202,11046892,-795,0,1721455108,12659.163696259995,204.89910557999974,54405.66182952001 2024-07-20,05:58:30.000,202,11046859,-795,0,1721455109,12659.25126828999,204.92025296999782,54405.70375224 2024-07-20,05:58:31.000,202,11046807,-795,0,1721455110,12659.29842246,204.94844949000253,54405.68279088 2024-07-20,05:58:32.000,202,11046842,-795,0,1721455111,12659.224323049995,205.0189407900034,54405.55702272 2024-07-20,05:58:33.000,202,11046881,-795,0,1721455112,12659.305158769996,205.02598992000276,54405.61291968001 2024-07-20,05:58:34.000,202,11046893,-795,0,1721455113,12659.29168614999,205.0823829600049,54405.48715152 2024-07-20,05:58:35.000,202,11046873,-795,0,1721455114,12659.27821353,205.07533382999827,54405.47317728001 2024-07-20,05:58:36.000,202,11046901,-795,0,1721455115,12659.385994489996,205.09648122000362,54405.57798408 2024-07-20,05:58:37.000,202,11046878,-795,0,1721455116,12659.392730799991,205.1176286100017,54405.59195832001 2024-07-20,05:58:38.000,202,11046942,-795,0,1721455117,12659.39946711,205.1528742599985,54405.59195832001 2024-07-20,05:58:39.000,202,11046898,-795,0,1721455118,12659.37925818,205.15992338999786,54405.5151 2024-07-20,05:58:40.000,202,11046866,-795,0,1721455119,12659.392730799991,205.1528742599985,54405.49413864001 2024-07-20,05:58:41.000,202,11046855,-795,0,1721455120,12659.419676040001,205.17402165000385,54405.46619016 2024-07-20,05:58:42.000,202,11046858,-795,0,1721455121,12659.453357589991,205.21631643,54405.44522880001 2024-07-20,05:58:43.000,202,11046859,-795,0,1721455122,12659.37925818,205.24451295000472,54405.333434880005 2024-07-20,05:58:44.000,202,11046884,-795,0,1721455123,12659.37925818,205.25861121000344,54405.340422 2024-07-20,05:58:45.000,202,11046912,-795,0,1721455124,12659.487039139996,205.2656603400028,54405.4801644 2024-07-20,05:58:46.000,202,11046891,-795,0,1721455125,12659.527456999997,205.3150042499983,54405.38933184 2024-07-20,05:58:47.000,202,11046835,-795,0,1721455126,12659.534193309992,205.3009059899996,54405.42426744001 2024-07-20,05:58:48.000,202,11046883,-795,0,1721455127,12659.480302830001,205.33615164000366,54405.27753792001 2024-07-20,05:58:49.000,202,11046864,-795,0,1721455128,12659.534193309992,205.35024990000238,54405.340422 2024-07-20,05:58:50.000,202,11046847,-795,0,1721455129,12659.567874859997,205.35729903000174,54405.29849928 2024-07-20,05:58:51.000,202,11046888,-795,0,1721455130,12659.547665929997,205.3995938099979,54405.22164096 2024-07-20,05:58:52.000,202,11046856,-795,0,1721455131,12659.527456999997,205.44188859000133,54405.25657656001 2024-07-20,05:58:53.000,202,11046870,-795,0,1721455132,12659.615029029992,205.4630359799994,54405.19369248 2024-07-20,05:58:54.000,202,11046899,-795,0,1721455133,12659.675655819992,205.47713423999812,54405.29849928 2024-07-20,05:58:55.000,202,11046825,-795,0,1721455134,12659.716073679992,205.5264781500009,54405.24958944 2024-07-20,05:58:56.000,202,11046846,-795,0,1721455135,12659.689128439997,205.50533076000283,54405.13779552001 2024-07-20,05:58:57.000,202,11046871,-795,0,1721455136,12659.682392130002,205.53352728000027,54405.046962960005 2024-07-20,05:58:58.000,202,11046867,-795,0,1721455137,12659.668919509997,205.5758220600037,54404.99106600001 2024-07-20,05:58:59.000,202,11046862,-795,0,1721455138,12659.709337369997,205.56877293000434,54405.01901448001 2024-07-20,05:59:00.000,202,11046864,-795,0,1721455139,12659.796909399993,205.58992032000242,54405.10285992 2024-07-20,05:59:01.000,202,11046884,-795,0,1721455140,12659.884481429988,205.61811683999986,54405.07491144 2024-07-20,05:59:02.000,202,11046839,-795,0,1721455141,12659.877745119993,205.6604116200033,54405.06093720001 2024-07-20,05:59:03.000,202,11046840,-795,0,1721455142,12659.864272499988,205.7238537900048,54404.9561304 2024-07-20,05:59:04.000,202,11046767,-795,0,1721455143,12659.918162979993,205.7379520500035,54404.9561304 2024-07-20,05:59:05.000,202,11046903,-795,0,1721455144,12659.924899289988,205.78024682999967,54404.98407888 2024-07-20,05:59:06.000,202,11046875,-795,0,1721455145,12659.978789769993,205.81549248000374,54404.93516904 2024-07-20,05:59:07.000,202,11046895,-795,0,1721455146,12660.025943939989,205.85073813000054,54404.86529784 2024-07-20,05:59:08.000,202,11046913,-795,0,1721455147,12660.046152869989,205.8859837800046,54404.86529784 2024-07-20,05:59:09.000,202,11046889,-795,0,1721455148,12660.093307039999,205.92827856000076,54404.8862592 2024-07-20,05:59:10.000,202,11046889,-795,0,1721455149,12660.12698858999,205.93532769000012,54404.92119480001 2024-07-20,05:59:11.000,202,11046827,-795,0,1721455150,12660.153933829999,205.97762247000355,54404.86529784 2024-07-20,05:59:12.000,202,11046842,-795,0,1721455151,12660.19435169,205.99876986000163,54404.830362240005 2024-07-20,05:59:13.000,202,11046870,-795,0,1721455152,12660.180879069994,206.01286812000035,54404.77446528001 2024-07-20,05:59:14.000,202,11046785,-795,0,1721455153,12660.20782430999,205.99876986000163,54404.64171 2024-07-20,05:59:15.000,202,11046871,-795,0,1721455154,12660.26845109999,206.0199172499997,54404.68363272001 2024-07-20,05:59:16.000,202,11046878,-795,0,1721455155,12660.261714789995,206.03401550999843,54404.66965848 2024-07-20,05:59:17.000,202,11046865,-795,0,1721455156,12660.3358142,206.03401550999843,54404.71856832 2024-07-20,05:59:18.000,202,11046856,-795,0,1721455157,12660.35602313,206.07631029000186,54404.711581200005 2024-07-20,05:59:19.000,202,11046821,-795,0,1721455158,12660.37623206,206.06221203000314,54404.60677440001 2024-07-20,05:59:20.000,202,11046804,-795,0,1721455159,12660.41664992,206.07631029000186,54404.57882592 2024-07-20,05:59:21.000,202,11046829,-795,0,1721455160,12660.41664992,206.07631029000186,54404.57882592 2024-07-20,05:59:22.000,202,11046869,-795,0,1721455161,12660.49748564,206.09745767999993,54404.58581304001 2024-07-20,05:59:23.000,202,11046865,-795,0,1721455162,12660.45706778,206.132703330004,54404.39716080001 2024-07-20,05:59:24.000,202,11046897,-795,0,1721455163,12660.49074932999,206.13975246000336,54404.425109280004 2024-07-20,05:59:25.000,202,11046917,-795,0,1721455164,12660.55137611999,206.1679489800008,54404.52991608 2024-07-20,05:59:26.000,202,11046827,-795,0,1721455165,12660.585057669996,206.1679489800008,54404.46004488 2024-07-20,05:59:27.000,202,11046849,-795,0,1721455166,12660.625475529996,206.1679489800008,54404.45305776 2024-07-20,05:59:28.000,202,11046844,-795,0,1721455167,12660.59853029,206.17499811000016,54404.3622252 2024-07-20,05:59:29.000,202,11046808,-795,0,1721455168,12660.645684459996,206.1679489800008,54404.38318656 2024-07-20,05:59:30.000,202,11046872,-795,0,1721455169,12660.719783870001,206.18909636999888,54404.35523808 2024-07-20,05:59:31.000,202,11046866,-795,0,1721455170,12660.692838629991,206.1679489800008,54404.32030248001 2024-07-20,05:59:32.000,202,11046862,-795,0,1721455171,12660.672629699991,206.17499811000016,54404.208508560005 2024-07-20,05:59:33.000,202,11046865,-795,0,1721455172,12660.773674349992,206.20319463000487,54404.1875472 2024-07-20,05:59:34.000,202,11046887,-795,0,1721455173,12660.867982689997,206.20319463000487,54404.327289600005 2024-07-20,05:59:35.000,202,11046789,-795,0,1721455174,12660.908400549997,206.19614549999824,54404.33427672 2024-07-20,05:59:36.000,202,11046791,-795,0,1721455175,12660.881455310002,206.21024376000423,54404.24344416 2024-07-20,05:59:37.000,202,11046872,-795,0,1721455176,12660.847773759997,206.2313911500023,54404.117676 2024-07-20,05:59:38.000,202,11046809,-795,0,1721455177,12660.894927929992,206.28778419000446,54404.16658584 2024-07-20,05:59:39.000,202,11046871,-795,0,1721455178,12660.948818409997,206.25958766999975,54404.15261160001 2024-07-20,05:59:40.000,202,11046846,-795,0,1721455179,12661.049863059998,206.32302984000125,54404.16658584 2024-07-20,05:59:41.000,202,11046883,-795,0,1721455180,12661.083544609988,206.2666367999991,54404.208508560005 2024-07-20,05:59:42.000,202,11046861,-795,0,1721455181,12661.090280919998,206.29483332000382,54404.22248280001 2024-07-20,05:59:43.000,202,11046804,-795,0,1721455182,12661.090280919998,206.32302984000125,54404.20152144001 2024-07-20,05:59:44.000,202,11046828,-795,0,1721455183,12661.070071989998,206.35827548999805,54403.98492072001 2024-07-20,05:59:45.000,202,11046845,-795,0,1721455184,12661.110489849998,206.33712809999997,54404.07575328 2024-07-20,05:59:46.000,202,11046842,-795,0,1721455185,12661.130698779998,206.3300789700006,54404.09671464 2024-07-20,05:59:47.000,202,11046845,-795,0,1721455186,12661.123962469988,206.32302984000125,54404.040817680005 2024-07-20,05:59:48.000,202,11046871,-795,0,1721455187,12661.103753539988,206.3300789700006,54403.991907840005 2024-07-20,05:59:49.000,202,11046884,-795,0,1721455188,12661.191325569998,206.30188245000318,54403.922036640004 2024-07-20,05:59:50.000,202,11046875,-795,0,1721455189,12661.211534499998,206.2666367999991,54404.12466312 2024-07-20,05:59:51.000,202,11046858,-795,0,1721455190,12661.177852949993,206.2172928900036,54404.03383056001 2024-07-20,05:59:52.000,202,11046857,-795,0,1721455191,12661.184589259989,206.22434202000295,54403.95697224 2024-07-20,05:59:53.000,202,11046870,-795,0,1721455192,12661.083544609988,206.18909636999888,54403.71242304 2024-07-20,05:59:54.000,202,11046788,-795,0,1721455193,12661.130698779998,206.19614549999824,54403.74735864001 2024-07-20,05:59:55.000,202,11046846,-795,0,1721455194,12661.184589259989,206.118605069998,54403.86613968001 2024-07-20,05:59:56.000,202,11046834,-795,0,1721455195,12661.171116639998,206.132703330004,54403.8381912 2024-07-20,05:59:57.000,202,11046883,-795,0,1721455196,12661.157644019993,206.08335942000122,54403.8381912 2024-07-20,05:59:58.000,202,11046879,-795,0,1721455197,12661.164380329988,206.05516290000378,54403.775307120006 2024-07-20,05:59:59.000,202,11046859,-795,0,1721455198,12661.110489849998,205.99172073000227,54403.69844880001 2024-07-20,06:00:00.000,202,11046849,-795,0,1721455199,12661.097017229993,205.99172073000227,54403.754345760004 2024-07-20,06:00:01.000,202,11046867,-795,0,1721455200,12661.083544609988,205.92827856000076,54403.67748744001 2024-07-20,06:00:02.000,202,11046876,-795,0,1721455201,12661.090280919998,205.90008204000333,54403.62159048 2024-07-20,06:00:03.000,202,11046847,-795,0,1721455202,12661.036390439993,205.82959074000246,54403.64255184 2024-07-20,06:00:04.000,202,11046876,-795,0,1721455203,12660.975763649993,205.81549248000374,54403.537745040005 2024-07-20,06:00:05.000,202,11046870,-795,0,1721455204,12661.009445199998,205.7238537900048,54403.537745040005 2024-07-20,06:00:06.000,202,11046881,-795,0,1721455205,12660.955554719993,205.76614857000095,54403.37704128 2024-07-20,06:00:07.000,202,11046812,-795,0,1721455206,12661.029654129998,205.63926422999793,54403.5237708 2024-07-20,06:00:08.000,202,11046826,-795,0,1721455207,12660.908400549997,205.6110677100005,54403.3490928 2024-07-20,06:00:09.000,202,11046835,-795,0,1721455208,12660.928609479997,205.5617237999977,54403.439925360006 2024-07-20,06:00:10.000,202,11046877,-795,0,1721455209,12660.908400549997,205.54057640999963,54403.44691248 2024-07-20,06:00:11.000,202,11046856,-795,0,1721455210,12660.888191619997,205.44893772000069,54403.36306704001 2024-07-20,06:00:12.000,202,11046849,-795,0,1721455211,12660.820828520002,205.40664294000453,54403.33511856 2024-07-20,06:00:13.000,202,11046873,-795,0,1721455212,12660.773674349992,205.35729903000174,54403.25826024 2024-07-20,06:00:14.000,202,11046848,-795,0,1721455213,12660.793883279992,205.34320077000302,54403.35607992 2024-07-20,06:00:15.000,202,11046862,-795,0,1721455214,12660.773674349992,205.25156208000408,54403.3490928 2024-07-20,06:00:16.000,202,11046885,-795,0,1721455215,12660.692838629991,205.25861121000344,54403.22332464001 2024-07-20,06:00:17.000,202,11046876,-795,0,1721455216,12660.645684459996,205.1669725200045,54403.12550496001 2024-07-20,06:00:18.000,202,11046837,-795,0,1721455217,12660.612002909991,205.1810707800032,54403.11153072 2024-07-20,06:00:19.000,202,11046853,-795,0,1721455218,12660.57832136,205.13172687000042,54403.13249208 2024-07-20,06:00:20.000,202,11046830,-795,0,1721455219,12660.585057669996,205.12467774000106,54403.104543600006 2024-07-20,06:00:21.000,202,11046826,-795,0,1721455220,12660.585057669996,205.1528742599985,54403.16044056 2024-07-20,06:00:22.000,202,11046855,-795,0,1721455221,12660.5379035,205.13877599999978,54403.05563376001 2024-07-20,06:00:23.000,202,11046876,-795,0,1721455222,12660.45033146999,205.11057948000234,54402.9997368 2024-07-20,06:00:24.000,202,11046891,-795,0,1721455223,12660.45706778,205.11057948000234,54403.02768528001 2024-07-20,06:00:25.000,202,11046868,-795,0,1721455224,12660.382968369995,205.13877599999978,54403.069608 2024-07-20,06:00:26.000,202,11046833,-795,0,1721455225,12660.39644099,205.14582512999914,54403.02069816 2024-07-20,06:00:27.000,202,11046839,-795,0,1721455226,12660.281923719995,205.1528742599985,54403.034672400005 2024-07-20,06:00:28.000,202,11046843,-795,0,1721455227,12660.23476955,205.18811991000257,54402.9648012 2024-07-20,06:00:29.000,202,11046906,-795,0,1721455228,12660.20782430999,205.17402165000385,54402.88794288001 2024-07-20,06:00:30.000,202,11046884,-795,0,1721455229,12660.21456062,205.17402165000385,54403.04864664001 2024-07-20,06:00:31.000,202,11046858,-795,0,1721455230,12660.19435169,205.14582512999914,54403.04165952 2024-07-20,06:00:32.000,202,11046828,-795,0,1721455231,12660.153933829999,205.19516904000193,54402.915891360004 2024-07-20,06:00:33.000,202,11046865,-795,0,1721455232,12660.073098109999,205.2022181700013,54402.81108456001 2024-07-20,06:00:34.000,202,11046836,-795,0,1721455233,12660.039416559994,205.23041468999872,54402.79012320001 2024-07-20,06:00:35.000,202,11046875,-795,0,1721455234,12660.093307039999,205.21631643,54402.90890424001 2024-07-20,06:00:36.000,202,11046884,-795,0,1721455235,12660.059625489994,205.25156208000408,54402.84602016 2024-07-20,06:00:37.000,202,11046886,-795,0,1721455236,12660.052889179999,205.25156208000408,54402.88095576001 2024-07-20,06:00:38.000,202,11046867,-795,0,1721455237,12660.039416559994,205.24451295000472,54402.85999440001 2024-07-20,06:00:39.000,202,11046883,-795,0,1721455238,12660.039416559994,205.23041468999872,54402.8250588 2024-07-20,06:00:40.000,202,11046841,-795,0,1721455239,12659.938371909993,205.27270947000216,54402.67134216001 2024-07-20,06:00:41.000,202,11046843,-795,0,1721455240,12659.945108219988,205.2656603400028,54402.71326488001 2024-07-20,06:00:42.000,202,11046852,-795,0,1721455241,12659.998998699994,205.2656603400028,54402.76217472001 2024-07-20,06:00:43.000,202,11046884,-795,0,1721455242,12659.958580839993,205.25156208000408,54402.72723912 2024-07-20,06:00:44.000,202,11046878,-795,0,1721455243,12659.958580839993,205.29385686000023,54402.67832928 2024-07-20,06:00:45.000,202,11046877,-795,0,1721455244,12659.965317149989,205.28680773000087,54402.748200480004 2024-07-20,06:00:46.000,202,11046865,-795,0,1721455245,12659.978789769993,205.3291025100043,54402.78313608 2024-07-20,06:00:47.000,202,11046914,-795,0,1721455246,12659.965317149989,205.29385686000023,54402.79711032 2024-07-20,06:00:48.000,202,11046884,-795,0,1721455247,12659.884481429988,205.34320077000302,54402.56653536 2024-07-20,06:00:49.000,202,11046857,-795,0,1721455248,12659.904690359988,205.3291025100043,54402.48967704 2024-07-20,06:00:50.000,202,11046911,-795,0,1721455249,12659.911426669998,205.35729903000174,54402.531599760005 2024-07-20,06:00:51.000,202,11046876,-795,0,1721455250,12659.891217739998,205.37139729000046,54402.52461264001 2024-07-20,06:00:52.000,202,11046901,-795,0,1721455251,12659.992262389998,205.3995938099979,54402.67832928 2024-07-20,06:00:53.000,202,11046885,-795,0,1721455252,12659.998998699994,205.47008510999876,54402.6853164 2024-07-20,06:00:54.000,202,11046847,-795,0,1721455253,12659.810382019998,205.53352728000027,54402.650380800005 2024-07-20,06:00:55.000,202,11046882,-795,0,1721455254,12659.938371909993,205.45598685000004,54402.482689920005 2024-07-20,06:00:56.000,202,11046853,-795,0,1721455255,12659.978789769993,205.47008510999876,54402.57352248001 2024-07-20,06:00:57.000,202,11046903,-795,0,1721455256,12659.938371909993,205.49828163000348,54402.49666416 2024-07-20,06:00:58.000,202,11046846,-795,0,1721455257,12659.924899289988,205.53352728000027,54402.44775432 2024-07-20,06:00:59.000,202,11046877,-795,0,1721455258,12659.904690359988,205.51942902000155,54402.46871568 2024-07-20,06:01:00.000,202,11046851,-795,0,1721455259,12659.938371909993,205.547625539999,54402.55954824 2024-07-20,06:01:01.000,202,11046854,-795,0,1721455260,12659.945108219988,205.547625539999,54402.55954824 2024-07-20,06:01:02.000,202,11046857,-795,0,1721455261,12659.924899289988,205.59696945000178,54402.53858688 2024-07-20,06:01:03.000,202,11046872,-795,0,1721455262,12659.897954049993,205.58287119000306,54402.41980584 2024-07-20,06:01:04.000,202,11046861,-795,0,1721455263,12659.945108219988,205.59696945000178,54402.45474144001 2024-07-20,06:01:05.000,202,11046874,-795,0,1721455264,12659.965317149989,205.59696945000178,54402.51762552 2024-07-20,06:01:06.000,202,11046876,-795,0,1721455265,12659.972053459998,205.62516596999922,54402.482689920005 2024-07-20,06:01:07.000,202,11046836,-795,0,1721455266,12659.951844529998,205.65336249000393,54402.50365128001 2024-07-20,06:01:08.000,202,11046841,-795,0,1721455267,12659.884481429988,205.6604116200033,54402.39185736 2024-07-20,06:01:09.000,202,11046906,-795,0,1721455268,12659.891217739998,205.6604116200033,54402.39185736 2024-07-20,06:01:10.000,202,11046861,-795,0,1721455269,12659.857536189993,205.69565727000008,54402.45474144001 2024-07-20,06:01:11.000,202,11046849,-795,0,1721455270,12659.972053459998,205.70270639999944,54402.47570280001 2024-07-20,06:01:12.000,202,11046877,-795,0,1721455271,12659.951844529998,205.7097555299988,54402.44775432 2024-07-20,06:01:13.000,202,11046882,-795,0,1721455272,12659.945108219988,205.73090292000416,54402.370896 2024-07-20,06:01:14.000,202,11046886,-795,0,1721455273,12659.897954049993,205.7238537900048,54402.29403768 2024-07-20,06:01:15.000,202,11046852,-795,0,1721455274,12659.911426669998,205.68155901000137,54402.34993464 2024-07-20,06:01:16.000,202,11046883,-795,0,1721455275,12659.938371909993,205.7097555299988,54402.39185736 2024-07-20,06:01:17.000,202,11046893,-795,0,1721455276,12659.972053459998,205.68155901000137,54402.433780080006 2024-07-20,06:01:18.000,202,11046849,-795,0,1721455277,12659.972053459998,205.7238537900048,54402.40583160001 2024-07-20,06:01:19.000,202,11046888,-795,0,1721455278,12659.945108219988,205.71680465999816,54402.34294752 2024-07-20,06:01:20.000,202,11046886,-795,0,1721455279,12659.958580839993,205.7238537900048,54402.40583160001 2024-07-20,06:01:21.000,202,11046841,-795,0,1721455280,12659.958580839993,205.68860814000072,54402.412818720004 2024-07-20,06:01:22.000,202,11046882,-795,0,1721455281,12659.978789769993,205.7097555299988,54402.370896 2024-07-20,06:01:23.000,202,11046874,-795,0,1721455282,12659.931635599998,205.7097555299988,54402.21717936001 2024-07-20,06:01:24.000,202,11046877,-795,0,1721455283,12659.992262389998,205.71680465999816,54402.28705056001 2024-07-20,06:01:25.000,202,11046809,-795,0,1721455284,12660.059625489994,205.68155901000137,54402.433780080006 2024-07-20,06:01:26.000,202,11046854,-795,0,1721455285,12660.073098109999,205.70270639999944,54402.370896 2024-07-20,06:01:27.000,202,11046912,-795,0,1721455286,12660.113515969999,205.71680465999816,54402.34294752 2024-07-20,06:01:28.000,202,11046874,-795,0,1721455287,12660.086570729989,205.69565727000008,54402.21717936001 2024-07-20,06:01:29.000,202,11046875,-795,0,1721455288,12660.140461209994,205.70270639999944,54402.30801192001 2024-07-20,06:01:30.000,202,11046863,-755,0,1721455289,12660.113515969999,205.71680465999816,54402.314999040005 2024-07-20,06:01:31.000,202,11046854,-795,0,1721455290,12660.174142759999,205.70270639999944,54402.32198616 2024-07-20,06:01:32.000,202,11046851,-755,0,1721455291,12660.12698858999,205.7379520500035,54402.17525664 2024-07-20,06:01:33.000,202,11046885,-795,0,1721455292,12660.20782430999,205.74500118000287,54402.23814072001 2024-07-20,06:01:34.000,202,11046899,-795,0,1721455293,12660.26845109999,205.7943450899984,54402.38487024001 2024-07-20,06:01:35.000,202,11046898,-795,0,1721455294,12660.342550509995,205.80139421999775,54402.37788312001 2024-07-20,06:01:36.000,202,11046853,-795,0,1721455295,12660.342550509995,205.7943450899984,54402.32198616 2024-07-20,06:01:37.000,202,11046866,-795,0,1721455296,12660.32907788999,205.85073813000054,54402.22416648 2024-07-20,06:01:38.000,202,11046874,-795,0,1721455297,12660.382968369995,205.87893464999797,54402.23814072001 2024-07-20,06:01:39.000,202,11046901,-795,0,1721455298,12660.39644099,205.91418030000204,54402.314999040005 2024-07-20,06:01:40.000,202,11046861,-795,0,1721455299,12660.49074932999,205.93532769000012,54402.370896 2024-07-20,06:01:41.000,202,11046883,-795,0,1721455300,12660.524430879996,205.97762247000355,54402.41980584 2024-07-20,06:01:42.000,202,11046898,-795,0,1721455301,12660.544639809996,206.03401550999843,54402.39884448 2024-07-20,06:01:43.000,202,11046821,-795,0,1721455302,12660.53116718999,206.06221203000314,54402.33596040001 2024-07-20,06:01:44.000,202,11046847,-795,0,1721455303,12660.544639809996,206.11155593999865,54402.39884448 2024-07-20,06:01:45.000,202,11046887,-795,0,1721455304,12660.61873922,206.16089985000144,54402.29403768 2024-07-20,06:01:46.000,202,11046896,-795,0,1721455305,12660.638948150001,206.19614549999824,54402.38487024001 2024-07-20,06:01:47.000,202,11046875,-795,0,1721455306,12660.679366010001,206.2525385400004,54402.40583160001 2024-07-20,06:01:48.000,202,11046844,-795,0,1721455307,12660.659157080001,206.28073505999782,54402.35692176001 2024-07-20,06:01:49.000,202,11046890,-795,0,1721455308,12660.733256489992,206.33712809999997,54402.39884448 2024-07-20,06:01:50.000,202,11046870,-795,0,1721455309,12660.773674349992,206.35827548999805,54402.46871568 2024-07-20,06:01:51.000,202,11046873,-795,0,1721455310,12660.800619590002,206.42171765999956,54402.46871568 2024-07-20,06:01:52.000,202,11046869,-795,0,1721455311,12660.807355899997,206.45696331000363,54402.433780080006 2024-07-20,06:01:53.000,202,11046857,-795,0,1721455312,12660.814092209992,206.53450374000386,54402.3010248 2024-07-20,06:01:54.000,202,11046815,-795,0,1721455313,12660.854510069992,206.57679852,54402.35692176001 2024-07-20,06:01:55.000,202,11046836,-795,0,1721455314,12660.834301139992,206.69663373000367,54402.34993464 2024-07-20,06:01:56.000,202,11046833,-795,0,1721455315,12660.935345789992,206.7248302500011,54402.41980584 2024-07-20,06:01:57.000,202,11046902,-795,0,1721455316,12661.029654129998,206.69663373000367,54402.531599760005 2024-07-20,06:01:58.000,202,11046861,-795,0,1721455317,12661.043126750003,206.7107319900024,54402.54557400001 2024-07-20,06:01:59.000,202,11046821,-795,0,1721455318,12661.076808299993,206.7741741600039,54402.40583160001 2024-07-20,06:02:00.000,202,11046842,-795,0,1721455319,12661.063335680003,206.80237068000133,54402.39185736 2024-07-20,06:02:01.000,202,11046852,-795,0,1721455320,12661.097017229993,206.89400937000028,54402.412818720004 2024-07-20,06:02:02.000,202,11046886,-795,0,1721455321,12661.117226159993,206.87991111000156,54402.40583160001 2024-07-20,06:02:03.000,202,11046857,-795,0,1721455322,12661.130698779998,206.89400937000028,54402.34294752 2024-07-20,06:02:04.000,202,11046838,-795,0,1721455323,12661.130698779998,206.94335328000307,54402.32897328 2024-07-20,06:02:05.000,202,11046858,-795,0,1721455324,12661.204798189989,206.90105849999964,54402.482689920005 2024-07-20,06:02:06.000,202,11046904,-795,0,1721455325,12661.177852949993,206.9222058899977,54402.50365128001 2024-07-20,06:02:07.000,202,11046834,-795,0,1721455326,12661.225007119989,206.94335328000307,54402.433780080006 2024-07-20,06:02:08.000,202,11046826,-795,0,1721455327,12661.164380329988,206.95040241000243,54402.32897328 2024-07-20,06:02:09.000,202,11046853,-635,0,1721455328,12661.258688669994,206.96450067000114,54402.30801192001 2024-07-20,06:02:10.000,202,11046851,-795,0,1721455329,12661.272161289999,206.99269718999858,54402.370896 2024-07-20,06:02:11.000,202,11046829,-795,0,1721455330,12661.339524389994,206.98564805999922,54402.363908880005 2024-07-20,06:02:12.000,202,11046870,-795,0,1721455331,12661.292370219999,206.99974631999794,54402.16826952001 2024-07-20,06:02:13.000,202,11046876,-795,0,1721455332,12661.36646962999,207.00679545000457,54402.3010248 2024-07-20,06:02:14.000,202,11046852,-795,0,1721455333,12661.43383273,207.034991970002,54402.39185736 2024-07-20,06:02:15.000,202,11046873,-795,0,1721455334,12661.45404166,207.034991970002,54402.39185736 2024-07-20,06:02:16.000,202,11046834,-795,0,1721455335,12661.45404166,207.01384458000393,54402.29403768 2024-07-20,06:02:17.000,202,11046865,-795,0,1721455336,12661.43383273,207.0702376199988,54402.18224376 2024-07-20,06:02:18.000,202,11046849,-795,0,1721455337,12661.47425059,207.034991970002,54402.14032104001 2024-07-20,06:02:19.000,202,11046875,-795,0,1721455338,12661.49445952,206.98564805999922,54402.1612824 2024-07-20,06:02:20.000,202,11046896,-795,0,1721455339,12661.521404759995,206.97859892999986,54402.20320512 2024-07-20,06:02:21.000,202,11046899,-795,0,1721455340,12661.56855892999,206.94335328000307,54402.18923088001 2024-07-20,06:02:22.000,202,11046882,-795,0,1721455341,12661.58876785999,206.89400937000028,54402.11935968001 2024-07-20,06:02:23.000,202,11046825,-795,0,1721455342,12661.60897678999,206.90105849999964,54402.04948848001 2024-07-20,06:02:24.000,202,11046805,-795,0,1721455343,12661.602240479995,206.86581285000284,54401.99359152 2024-07-20,06:02:25.000,202,11046866,-795,0,1721455344,12661.642658339995,206.8728619800022,54401.93769456 2024-07-20,06:02:26.000,202,11046880,-795,0,1721455345,12661.642658339995,206.83056719999877,54401.909746080004 2024-07-20,06:02:27.000,202,11046840,-795,0,1721455346,12661.66960357999,206.70368286000303,54401.94468168 2024-07-20,06:02:28.000,202,11046869,-795,0,1721455347,12661.703285129995,206.7248302500011,54401.87481048001 2024-07-20,06:02:29.000,202,11046836,-795,0,1721455348,12661.77738454,206.64728982000088,54401.83987488 2024-07-20,06:02:30.000,202,11046889,-795,0,1721455349,12661.804329779996,206.61909330000344,54401.94468168 2024-07-20,06:02:31.000,202,11046863,-795,0,1721455350,12661.83801133,206.54860200000257,54401.87481048001 2024-07-20,06:02:32.000,202,11046799,-795,0,1721455351,12661.851483949991,206.47106157000235,54401.74904232 2024-07-20,06:02:33.000,202,11046874,-795,0,1721455352,12661.864956569996,206.3794228800034,54401.65122264 2024-07-20,06:02:34.000,202,11046830,-795,0,1721455353,12661.858220260001,206.3300789700006,54401.61628704001 2024-07-20,06:02:35.000,202,11046841,-795,0,1721455354,12661.979473840001,206.21024376000423,54401.644235520005 2024-07-20,06:02:36.000,202,11046925,-795,0,1721455355,12661.992946459992,206.12565420000465,54401.60929992 2024-07-20,06:02:37.000,202,11046923,-795,0,1721455356,12662.033364319992,206.04811377000442,54401.62327416 2024-07-20,06:02:38.000,202,11046858,-795,0,1721455357,12662.046836939997,205.94237681999948,54401.58135144 2024-07-20,06:02:39.000,202,11046852,-795,0,1721455358,12662.067045869997,205.87893464999797,54401.35077648001 2024-07-20,06:02:40.000,202,11046790,-795,0,1721455359,12662.141145280002,205.78729595999903,54401.42064768001 2024-07-20,06:02:41.000,202,11046862,-795,0,1721455360,12662.201772070002,205.71680465999816,54401.427634800006 2024-07-20,06:02:42.000,202,11046869,-795,0,1721455361,12662.242189930002,205.60401858000114,54401.37173784001 2024-07-20,06:02:43.000,202,11046862,-795,0,1721455362,12662.289344099998,205.48418337000476,54401.190072720005 2024-07-20,06:02:44.000,202,11046836,-795,0,1721455363,12662.296080409993,205.39254467999854,54401.19705984 2024-07-20,06:02:45.000,202,11046875,-795,0,1721455364,12662.356707199993,205.2656603400028,54401.33680224 2024-07-20,06:02:46.000,202,11046839,-795,0,1721455365,12662.410597679998,205.12467774000106,54401.33680224 2024-07-20,06:02:47.000,202,11046835,-795,0,1721455366,12662.437542919994,205.06123556999955,54401.23199544001 2024-07-20,06:02:48.000,202,11046829,-795,0,1721455367,12662.457751849994,204.9343512300038,54401.10622728 2024-07-20,06:02:49.000,202,11046792,-795,0,1721455368,12662.525114949989,204.82156514999951,54401.141162880005 2024-07-20,06:02:50.000,202,11046805,-795,0,1721455369,12662.498169709994,204.7228773300012,54400.86167808 2024-07-20,06:02:51.000,202,11046838,-795,0,1721455370,12662.67331377,204.55369821000204,54401.08526592001 2024-07-20,06:02:52.000,202,11046896,-795,0,1721455371,12662.73394056,204.46910865000245,54401.05033032 2024-07-20,06:02:53.000,202,11046901,-795,0,1721455372,12662.77435842,204.3774699600035,54401.00142048 2024-07-20,06:02:54.000,202,11046848,-795,0,1721455373,12662.81477628,204.22238910000306,54400.95949776 2024-07-20,06:02:55.000,202,11046811,-795,0,1721455374,12662.84845782999,204.17304519000027,54401.043343200006 2024-07-20,06:02:56.000,202,11046866,-795,0,1721455375,12662.78783103999,204.1025538899994,54401.0084076 2024-07-20,06:02:57.000,202,11046806,-795,0,1721455376,12662.87540307,204.02501345999917,54400.88263944 2024-07-20,06:02:58.000,202,11046872,-795,0,1721455377,12662.90908461999,203.92632564000087,54400.84770384001 2024-07-20,06:02:59.000,202,11046879,-795,0,1721455378,12662.95623879,203.84173608000128,54400.84770384001 2024-07-20,06:03:00.000,202,11046870,-795,0,1721455379,12663.003392959996,203.7923921699985,54400.9385364 2024-07-20,06:03:01.000,202,11046878,-795,0,1721455380,12663.117910230001,203.70075347999955,54400.95949776 2024-07-20,06:03:02.000,202,11046881,-795,0,1721455381,12663.070756059991,203.6584587000034,54400.88263944 2024-07-20,06:03:03.000,202,11046833,-795,0,1721455382,12663.070756059991,203.59501653000189,54400.77084552 2024-07-20,06:03:04.000,202,11046787,-795,0,1721455383,12663.111173919991,203.5597708799978,54400.79879400001 2024-07-20,06:03:05.000,202,11046814,-795,0,1721455384,12663.124646539996,203.5456726199991,54400.81975536 2024-07-20,06:03:06.000,202,11046866,-795,0,1721455385,12663.138119160001,203.5456726199991,54400.81276824 2024-07-20,06:03:07.000,202,11046924,-795,0,1721455386,12663.117910230001,203.49632871000358,54400.805781120005 2024-07-20,06:03:08.000,202,11046856,-795,0,1721455387,12663.124646539996,203.48927958000422,54400.74289704 2024-07-20,06:03:09.000,202,11046852,-795,0,1721455388,12663.131382849991,203.4469848000008,54400.756871280006 2024-07-20,06:03:10.000,202,11046859,-795,0,1721455389,12663.158328090001,203.4469848000008,54400.84071672 2024-07-20,06:03:11.000,202,11046860,-795,0,1721455390,12663.165064399996,203.40469002000464,54400.78481976 2024-07-20,06:03:12.000,202,11046883,-795,0,1721455391,12663.111173919991,203.397640889998,54400.79180688 2024-07-20,06:03:13.000,202,11046871,-795,0,1721455392,12663.104437609996,203.38354262999928,54400.8337296 2024-07-20,06:03:14.000,202,11046867,-795,0,1721455393,12663.084228679996,203.39059175999864,54400.6939872 2024-07-20,06:03:15.000,202,11046828,-795,0,1721455394,12663.097701300001,203.397640889998,54400.77084552 2024-07-20,06:03:16.000,202,11046851,-795,0,1721455395,12663.077492370001,203.43288654000207,54400.7638584 2024-07-20,06:03:17.000,202,11046845,-795,0,1721455396,12663.090964989991,203.41878828000335,54400.81975536 2024-07-20,06:03:18.000,202,11046866,-795,0,1721455397,12663.05728344,203.45403393000015,54400.79879400001 2024-07-20,06:03:19.000,202,11046820,-795,0,1721455398,12663.023601889996,203.47518131999823,54400.756871280006 2024-07-20,06:03:20.000,202,11046819,-795,0,1721455399,12663.050547129991,203.5456726199991,54400.805781120005 2024-07-20,06:03:21.000,202,11046871,-795,0,1721455400,12663.01686558,203.5456726199991,54400.756871280006 2024-07-20,06:03:22.000,202,11046862,-795,0,1721455401,12662.96971140999,203.58796740000253,54400.68001296001 2024-07-20,06:03:23.000,202,11046851,-795,0,1721455402,12662.962975099996,203.63026217999868,54400.756871280006 2024-07-20,06:03:24.000,202,11046850,-795,0,1721455403,12662.95623879,203.67960609000147,54400.854690960005 2024-07-20,06:03:25.000,202,11046868,-795,0,1721455404,12662.99665665,203.72895000000426,54400.924562160006 2024-07-20,06:03:26.000,202,11046843,-795,0,1721455405,12662.96971140999,203.78534303999913,54400.93154928 2024-07-20,06:03:27.000,202,11046860,-795,0,1721455406,12662.96971140999,203.83468695000192,54400.93154928 2024-07-20,06:03:28.000,202,11046839,-795,0,1721455407,12662.902348309995,203.85583434,54400.89661368001 2024-07-20,06:03:29.000,202,11046876,-795,0,1721455408,12662.922557239996,203.91222738000215,54400.91058792 2024-07-20,06:03:30.000,202,11046790,-795,0,1721455409,12662.922557239996,204.03206258999853,54400.8337296 2024-07-20,06:03:31.000,202,11046874,-795,0,1721455410,12662.95623879,204.05320998000388,54400.973472000005 2024-07-20,06:03:32.000,202,11046887,-795,0,1721455411,12662.942766169996,204.15894693000155,54401.043343200006 2024-07-20,06:03:33.000,202,11046801,-795,0,1721455412,12662.942766169996,204.22238910000306,54401.05033032 2024-07-20,06:03:34.000,202,11046841,-795,0,1721455413,12662.91582093,204.314027790002,54401.02936896 2024-07-20,06:03:35.000,202,11046803,-795,0,1721455414,12663.010129269991,204.34222430999944,54401.09924016 2024-07-20,06:03:36.000,202,11046815,-795,0,1721455415,12662.922557239996,204.4620595200031,54401.15513712 2024-07-20,06:03:37.000,202,11046830,-795,0,1721455416,12662.96971140999,204.51845255999797,54401.15513712 2024-07-20,06:03:38.000,202,11046829,-795,0,1721455417,12662.93602986,204.56779647000076,54401.08526592001 2024-07-20,06:03:39.000,202,11046827,-795,0,1721455418,12662.91582093,204.67353341999842,54401.141162880005 2024-07-20,06:03:40.000,202,11046840,-795,0,1721455419,12662.942766169996,204.77927037000336,54401.28090528001 2024-07-20,06:03:41.000,202,11046893,-795,0,1721455420,12663.003392959996,204.8568108000036,54401.31584088 2024-07-20,06:03:42.000,202,11046866,-795,0,1721455421,12662.989920339991,204.9695968800006,54401.322828 2024-07-20,06:03:43.000,202,11046837,-795,0,1721455422,12662.99665665,205.0189407900034,54401.24596968 2024-07-20,06:03:44.000,202,11046789,-795,0,1721455423,12663.003392959996,205.09648122000362,54401.31584088 2024-07-20,06:03:45.000,202,11046823,-795,0,1721455424,12662.99665665,205.17402165000385,54401.37173784001 2024-07-20,06:03:46.000,202,11046842,-795,0,1721455425,12663.010129269991,205.27270947000216,54401.322828 2024-07-20,06:03:47.000,202,11046866,-795,0,1721455426,12663.03707451,205.30795511999895,54401.35077648001 2024-07-20,06:03:48.000,202,11046857,-795,0,1721455427,12663.01686558,205.45598685000004,54401.34378936 2024-07-20,06:03:49.000,202,11046851,-795,0,1721455428,12663.050547129991,205.50533076000283,54401.41366056 2024-07-20,06:03:50.000,202,11046867,-795,0,1721455429,12663.138119160001,205.58992032000242,54401.53942872001 2024-07-20,06:03:51.000,202,11046871,-795,0,1721455430,12663.151591779992,205.6604116200033,54401.56737720001 2024-07-20,06:03:52.000,202,11046836,-795,0,1721455431,12663.104437609996,205.78729595999903,54401.4625704 2024-07-20,06:03:53.000,202,11046833,-795,0,1721455432,12663.192009639992,205.87893464999797,54401.49750600001 2024-07-20,06:03:54.000,202,11046850,-795,0,1721455433,12663.198745950001,205.90713117000269,54401.53942872001 2024-07-20,06:03:55.000,202,11046821,-795,0,1721455434,12663.245900119997,205.97762247000355,54401.6023128 2024-07-20,06:03:56.000,202,11046854,-795,0,1721455435,12663.212218569992,206.03401550999843,54401.6023128 2024-07-20,06:03:57.000,202,11046853,-795,0,1721455436,12663.218954880002,206.09745767999993,54401.693145360005 2024-07-20,06:03:58.000,202,11046815,-795,0,1721455437,12663.225691189997,206.132703330004,54401.55340296 2024-07-20,06:03:59.000,202,11046835,-795,0,1721455438,12663.266109049997,206.15385072000208,54401.70013248 2024-07-20,06:04:00.000,202,11046868,-795,0,1721455439,12663.333472149992,206.21024376000423,54401.78397792001 2024-07-20,06:04:01.000,202,11046859,-795,0,1721455440,12663.319999530002,206.27368592999846,54401.81891352 2024-07-20,06:04:02.000,202,11046857,-795,0,1721455441,12663.340208460002,206.3159807100019,54401.77000368 2024-07-20,06:04:03.000,202,11046844,-795,0,1721455442,12663.293054289992,206.37237375000404,54401.67917112 2024-07-20,06:04:04.000,202,11046845,-795,0,1721455443,12663.340208460002,206.40057027000148,54401.70711960001 2024-07-20,06:04:05.000,202,11046856,-795,0,1721455444,12663.367153699997,206.44991418000427,54401.811926400005 2024-07-20,06:04:06.000,202,11046839,-795,0,1721455445,12663.481670970003,206.49925808999978,54401.88179760001 2024-07-20,06:04:07.000,202,11046793,-795,0,1721455446,12663.515352519993,206.55565113000193,54401.811926400005 2024-07-20,06:04:08.000,202,11046874,-795,0,1721455447,12663.495143589993,206.54155287000322,54401.70013248 2024-07-20,06:04:09.000,202,11046883,-795,0,1721455448,12663.569242999998,206.55565113000193,54401.70711960001 2024-07-20,06:04:10.000,202,11046825,-795,0,1721455449,12663.609660859998,206.59089677999873,54401.81891352 2024-07-20,06:04:11.000,202,11046855,-795,0,1721455450,12663.643342409989,206.59089677999873,54401.80493928001 2024-07-20,06:04:12.000,202,11046871,-795,0,1721455451,12663.629869789998,206.58384764999937,54401.763016560006 2024-07-20,06:04:13.000,202,11046853,-795,0,1721455452,12663.697232889994,206.54860200000257,54401.80493928001 2024-07-20,06:04:14.000,202,11046888,-795,0,1721455453,12663.791541229999,206.5274546100045,54401.846862 2024-07-20,06:04:15.000,202,11046865,-795,0,1721455454,12663.82522277999,206.52040547999786,54401.83288776001 2024-07-20,06:04:16.000,202,11046826,-795,0,1721455455,12663.771332299999,206.49925808999978,54401.742055200004 2024-07-20,06:04:17.000,202,11046851,-795,0,1721455456,12663.791541229999,206.45696331000363,54401.644235520005 2024-07-20,06:04:18.000,202,11046871,-795,0,1721455457,12663.838695399994,206.4146685300002,54401.65820976 2024-07-20,06:04:19.000,202,11046850,-795,0,1721455458,12663.818486469994,206.3512263599987,54401.61628704001 2024-07-20,06:04:20.000,202,11046845,-795,0,1721455459,12663.91279481,206.29483332000382,54401.67917112 2024-07-20,06:04:21.000,202,11046852,-795,0,1721455460,12663.94647635999,206.2525385400004,54401.67917112 2024-07-20,06:04:22.000,202,11046859,-795,0,1721455461,12663.919531119995,206.16089985000144,54401.61628704001 2024-07-20,06:04:23.000,202,11046874,-795,0,1721455462,12663.93300374,206.12565420000465,54401.5324416 2024-07-20,06:04:24.000,202,11046864,-795,0,1721455463,12664.000366839995,206.02696637999907,54401.525454480005 2024-07-20,06:04:25.000,202,11046843,-795,0,1721455464,12664.01383946,205.96352421000483,54401.476544640005 2024-07-20,06:04:26.000,202,11046888,-795,0,1721455465,12664.020575769995,205.89303291000397,54401.427634800006 2024-07-20,06:04:27.000,202,11046867,-795,0,1721455466,12664.03404839,205.83663987000182,54401.406673440004 2024-07-20,06:04:28.000,202,11046840,-795,0,1721455467,12664.05425732,205.7097555299988,54401.31584088 2024-07-20,06:04:29.000,202,11046817,-795,0,1721455468,12664.09467518,205.64631336000457,54401.34378936 2024-07-20,06:04:30.000,202,11046828,-795,0,1721455469,12664.18898351999,205.5264781500009,54401.38571208 2024-07-20,06:04:31.000,202,11046876,-795,0,1721455470,12664.18898351999,205.38549554999918,54401.32981512001 2024-07-20,06:04:32.000,202,11046874,-795,0,1721455471,12664.202456139996,205.3009059899996,54401.24596968 2024-07-20,06:04:33.000,202,11046845,-795,0,1721455472,12664.162038279996,205.12467774000106,54401.10622728 2024-07-20,06:04:34.000,202,11046855,-795,0,1721455473,12664.242873999996,205.04008818000148,54401.05731744 2024-07-20,06:04:35.000,202,11046873,-795,0,1721455474,12664.276555550001,204.91320383999846,54401.00142048 2024-07-20,06:04:36.000,202,11046848,-795,0,1721455475,12664.397809130001,204.79336863000208,54401.03635608001 2024-07-20,06:04:37.000,202,11046885,-795,0,1721455476,12664.337182340001,204.64533690000098,54400.805781120005 2024-07-20,06:04:38.000,202,11046860,-795,0,1721455477,12664.465172229997,204.4973051699999,54400.973472000005 2024-07-20,06:04:39.000,202,11046827,-795,0,1721455478,12664.572953189992,204.3986173500016,54401.043343200006 2024-07-20,06:04:40.000,202,11046796,-795,0,1721455479,12664.566216879997,204.25763474999985,54400.94552352001 2024-07-20,06:04:41.000,202,11046888,-795,0,1721455480,12664.593162119992,204.1307504100041,54400.89661368001 2024-07-20,06:04:42.000,202,11046889,-795,0,1721455481,12664.620107360002,203.99681694000174,54400.77783264001 2024-07-20,06:04:43.000,202,11046873,-795,0,1721455482,12664.633579979993,203.87698172999808,54400.72892280001 2024-07-20,06:04:44.000,202,11046848,-795,0,1721455483,12664.721152009988,203.82763782000256,54400.86866520001 2024-07-20,06:04:45.000,202,11046866,-795,0,1721455484,12664.801987729988,203.65140957000403,54400.91058792 2024-07-20,06:04:46.000,202,11046842,-795,0,1721455485,12664.808724039998,203.60206566000124,54400.84770384001 2024-07-20,06:04:47.000,202,11046801,-795,0,1721455486,12664.842405589989,203.48927958000422,54400.84770384001 2024-07-20,06:04:48.000,202,11046779,-795,0,1721455487,12664.882823449989,203.397640889998,54400.68001296001 2024-07-20,06:04:49.000,202,11046815,-795,0,1721455488,12664.889559759999,203.29190394000034,54400.72892280001 2024-07-20,06:04:50.000,202,11046877,-795,0,1721455489,12664.950186549999,203.20731438000075,54400.68001296001 2024-07-20,06:04:51.000,202,11046860,-795,0,1721455490,12664.950186549999,203.10862656000245,54400.70097432001 2024-07-20,06:04:52.000,202,11046898,-795,0,1721455491,12664.909768689999,203.06633177999902,54400.540270560006 2024-07-20,06:04:53.000,202,11046856,-795,0,1721455492,12664.990604409999,202.98174221999943,54400.60315464 2024-07-20,06:04:54.000,202,11046849,-795,0,1721455493,12665.02428595999,202.93239831000392,54400.71494856 2024-07-20,06:04:55.000,202,11046801,-795,0,1721455494,12664.977131789994,202.86190701000305,54400.67302584 2024-07-20,06:04:56.000,202,11046853,-795,0,1721455495,12664.956922859994,202.79141571000218,54400.624116 2024-07-20,06:04:57.000,202,11046847,-795,0,1721455496,12664.909768689999,202.72797354000068,54400.53328344001 2024-07-20,06:04:58.000,202,11046859,-795,0,1721455497,12664.882823449989,202.65043311000045,54400.5542448 2024-07-20,06:04:59.000,202,11046844,-795,0,1721455498,12664.795251419993,202.63633485000173,54400.5542448 2024-07-20,06:05:00.000,202,11046873,-795,0,1721455499,12664.909768689999,202.57994180999958,54400.54725768 2024-07-20,06:05:01.000,202,11046850,-795,0,1721455500,12664.96365916999,202.53059790000407,54400.65206448 2024-07-20,06:05:02.000,202,11046861,-795,0,1721455501,12664.923241309989,202.5446961600028,54400.63110312001 2024-07-20,06:05:03.000,202,11046798,-795,0,1721455502,12664.923241309989,202.48830312000064,54400.61712888 2024-07-20,06:05:04.000,202,11046813,-795,0,1721455503,12664.916504999994,202.49535225,54400.64507736 2024-07-20,06:05:05.000,202,11046797,-795,0,1721455504,12664.876087139994,202.4319100799985,54400.61014176001 2024-07-20,06:05:06.000,202,11046851,-795,0,1721455505,12664.849141899998,202.50240137999936,54400.65206448 2024-07-20,06:05:07.000,202,11046864,-795,0,1721455506,12664.680734150003,202.48125399000128,54400.44245088001 2024-07-20,06:05:08.000,202,11046863,-795,0,1721455507,12664.835669279993,202.50945050999871,54400.70097432001 2024-07-20,06:05:09.000,202,11046833,-795,0,1721455508,12664.882823449989,202.49535225,54400.78481976 2024-07-20,06:05:10.000,202,11046858,-795,0,1721455509,12664.815460349993,202.53764703000343,54400.74289704 2024-07-20,06:05:11.000,202,11046812,-795,0,1721455510,12664.808724039998,202.5587944200015,54400.79180688 2024-07-20,06:05:12.000,202,11046823,-795,0,1721455511,12664.748097249998,202.6081383300043,54400.72892280001 2024-07-20,06:05:13.000,202,11046844,-795,0,1721455512,12664.700943080003,202.57994180999958,54400.805781120005 2024-07-20,06:05:14.000,202,11046836,-795,0,1721455513,12664.700943080003,202.62928572000237,54400.77783264001 2024-07-20,06:05:15.000,202,11046841,-795,0,1721455514,12664.633579979993,202.6574822399998,54400.81975536 2024-07-20,06:05:16.000,202,11046840,-795,0,1721455515,12664.606634739997,202.69977702000324,54400.875652320006 2024-07-20,06:05:17.000,202,11046890,-795,0,1721455516,12664.613371049993,202.68567876000452,54401.022381840005 2024-07-20,06:05:18.000,202,11046895,-795,0,1721455517,12664.593162119992,202.72797354000068,54400.93154928 2024-07-20,06:05:19.000,202,11046837,-795,0,1721455518,12664.539271640002,202.69272789000388,54400.91757504001 2024-07-20,06:05:20.000,202,11046826,-795,0,1721455519,12664.478644850002,202.7561700599981,54400.93154928 2024-07-20,06:05:21.000,202,11046862,-755,0,1721455520,12664.424754369997,202.7561700599981,54400.96648488001 2024-07-20,06:05:22.000,202,11046863,-795,0,1721455521,12664.404545439997,202.77731745000347,54400.96648488001 2024-07-20,06:05:23.000,202,11046837,-795,0,1721455522,12664.337182340001,202.79141571000218,54400.86167808 2024-07-20,06:05:24.000,202,11046842,-795,0,1721455523,12664.283291859996,202.74912092999875,54400.82674248001 2024-07-20,06:05:25.000,202,11046875,-795,0,1721455524,12664.357391270001,202.72092441000132,54401.05731744 2024-07-20,06:05:26.000,202,11046824,-795,0,1721455525,12664.323709719996,202.69977702000324,54400.99443336001 2024-07-20,06:05:27.000,202,11046828,-795,0,1721455526,12664.290028169991,202.68567876000452,54401.08526592001 2024-07-20,06:05:28.000,202,11046804,-795,0,1721455527,12664.290028169991,202.68567876000452,54400.91757504001 2024-07-20,06:05:29.000,202,11046842,-795,0,1721455528,12664.249610309991,202.62928572000237,54400.95251064 2024-07-20,06:05:30.000,202,11046868,-795,0,1721455529,12664.209192449991,202.65043311000045,54400.91757504001 2024-07-20,06:05:31.000,202,11046858,-795,0,1721455530,12664.25634662,202.62928572000237,54401.01539472001 2024-07-20,06:05:32.000,202,11046860,-795,0,1721455531,12664.276555550001,202.61518746000365,54401.0084076 2024-07-20,06:05:33.000,202,11046838,-795,0,1721455532,12664.242873999996,202.58699093999894,54401.0084076 2024-07-20,06:05:34.000,202,11046817,-795,0,1721455533,12664.283291859996,202.5587944200015,54400.95949776 2024-07-20,06:05:35.000,202,11046828,-795,0,1721455534,12664.303500789996,202.5235487700047,54401.071291680004 2024-07-20,06:05:36.000,202,11046819,-795,0,1721455535,12664.263082929996,202.49535225,54400.96648488001 2024-07-20,06:05:37.000,202,11046859,-795,0,1721455536,12664.1755109,202.46715573000256,54400.72892280001 2024-07-20,06:05:38.000,202,11046806,-795,0,1721455537,12664.263082929996,202.44600834000448,54400.84770384001 2024-07-20,06:05:39.000,202,11046896,-795,0,1721455538,12664.290028169991,202.3966644300017,54400.93154928 2024-07-20,06:05:40.000,202,11046855,-795,0,1721455539,12664.290028169991,202.38256617000297,54400.86167808 2024-07-20,06:05:41.000,202,11046811,-795,0,1721455540,12664.276555550001,202.31912400000147,54400.9385364 2024-07-20,06:05:42.000,202,11046818,-795,0,1721455541,12664.296764480001,202.28387835000467,54400.84770384001 2024-07-20,06:05:43.000,202,11046856,-795,0,1721455542,12664.296764480001,202.2133870500038,54400.81276824 2024-07-20,06:05:44.000,202,11046846,-795,0,1721455543,12664.350654959992,202.1499448800023,54400.8337296 2024-07-20,06:05:45.000,202,11046858,-795,0,1721455544,12664.337182340001,202.07945358000143,54400.81975536 2024-07-20,06:05:46.000,202,11046846,-795,0,1721455545,12664.357391270001,202.0019131500012,54400.7638584 2024-07-20,06:05:47.000,202,11046825,-795,0,1721455546,12664.316973410001,201.9384709799997,54400.638090240005 2024-07-20,06:05:48.000,202,11046826,-795,0,1721455547,12664.370863889992,201.86093054999947,54400.707961440006 2024-07-20,06:05:49.000,202,11046862,-795,0,1721455548,12664.404545439997,201.7904392499986,54400.77783264001 2024-07-20,06:05:50.000,202,11046890,-795,0,1721455549,12664.478644850002,201.73404621000373,54400.72892280001 2024-07-20,06:05:51.000,202,11046808,-795,0,1721455550,12664.532535329992,201.6071618700007,54400.74289704 2024-07-20,06:05:52.000,202,11046831,-795,0,1721455551,12664.498853780002,201.57896535000327,54400.687000080005 2024-07-20,06:05:53.000,202,11046894,-795,0,1721455552,12664.512326399992,201.4943757900037,54400.57520616 2024-07-20,06:05:54.000,202,11046853,-795,0,1721455553,12664.539271640002,201.45208101000026,54400.52629632 2024-07-20,06:05:55.000,202,11046908,-795,0,1721455554,12664.546007949997,201.3463440600026,54400.67302584 2024-07-20,06:05:56.000,202,11046899,-795,0,1721455555,12664.572953189992,201.31109840999852,54400.64507736 2024-07-20,06:05:57.000,202,11046887,-795,0,1721455556,12664.599898430002,201.2476562400043,54400.65905160001 2024-07-20,06:05:58.000,202,11046817,-795,0,1721455557,12664.626843669997,201.18421407000278,54400.638090240005 2024-07-20,06:05:59.000,202,11046867,-795,0,1721455558,12664.593162119992,201.12782103000063,54400.449438 2024-07-20,06:06:00.000,202,11046889,-795,0,1721455559,12664.566216879997,201.0996245100032,54400.3096956 2024-07-20,06:06:01.000,202,11046887,-795,0,1721455560,12664.694206769993,201.00798582000425,54400.53328344001 2024-07-20,06:06:02.000,202,11046892,-795,0,1721455561,12664.707679389998,200.9515927800021,54400.46341224001 2024-07-20,06:06:03.000,202,11046877,-795,0,1721455562,12664.700943080003,200.93749452000338,54400.39354104001 2024-07-20,06:06:04.000,202,11046896,-795,0,1721455563,12664.734624629993,200.87405235000188,54400.39354104001 2024-07-20,06:06:05.000,202,11046858,-795,0,1721455564,12664.761569869988,200.81061018000037,54400.42847664 2024-07-20,06:06:06.000,202,11046865,-795,0,1721455565,12664.828932969998,200.803561050001,54400.470399360005 2024-07-20,06:06:07.000,202,11046844,-795,0,1721455566,12664.855878209994,200.71897149000142,54400.39354104001 2024-07-20,06:06:08.000,202,11046843,-795,0,1721455567,12664.815460349993,200.74716800999886,54400.28873424 2024-07-20,06:06:09.000,202,11046847,-795,0,1721455568,12664.822196659989,200.73306975000014,54400.33065696 2024-07-20,06:06:10.000,202,11046846,-795,0,1721455569,12664.795251419993,200.74716800999886,54400.232837280004 2024-07-20,06:06:11.000,202,11046855,-795,0,1721455570,12664.842405589989,200.7048732300027,54400.3096956 2024-07-20,06:06:12.000,202,11046868,-795,0,1721455571,12664.849141899998,200.69782410000334,54400.26777288 2024-07-20,06:06:13.000,202,11046887,-795,0,1721455572,12664.869350829998,200.66962757999863,54400.204888800006 2024-07-20,06:06:14.000,202,11046875,-795,0,1721455573,12664.828932969998,200.66962757999863,54400.232837280004 2024-07-20,06:06:15.000,202,11046766,-795,0,1721455574,12664.869350829998,200.66962757999863,54400.27476000001 2024-07-20,06:06:16.000,202,11046855,-795,0,1721455575,12664.808724039998,200.690774970004,54400.16296608 2024-07-20,06:06:17.000,202,11046848,-795,0,1721455576,12664.667261529998,200.66257844999927,54399.9952752 2024-07-20,06:06:18.000,202,11046889,-795,0,1721455577,12664.700943080003,200.68372584000463,54400.11405624 2024-07-20,06:06:19.000,202,11046874,-795,0,1721455578,12664.761569869988,200.66257844999927,54400.14200472 2024-07-20,06:06:20.000,202,11046856,-795,0,1721455579,12664.748097249998,200.690774970004,54400.15597896001 2024-07-20,06:06:21.000,202,11046865,-795,0,1721455580,12664.727888319998,200.676676709998,54400.09309488 2024-07-20,06:06:22.000,202,11046903,-795,0,1721455581,12664.647052599998,200.690774970004,54400.14899184 2024-07-20,06:06:23.000,202,11046852,-795,0,1721455582,12664.714415699993,200.69782410000334,54400.183927440004 2024-07-20,06:06:24.000,202,11046826,-795,0,1721455583,12664.640316290002,200.71192236000206,54400.07912064001 2024-07-20,06:06:25.000,202,11046862,-795,0,1721455584,12664.633579979993,200.7048732300027,54400.100082 2024-07-20,06:06:26.000,202,11046875,-795,0,1721455585,12664.572953189992,200.7401188799995,54399.97431384 2024-07-20,06:06:27.000,202,11046859,-795,0,1721455586,12664.620107360002,200.74716800999886,54400.03021080001 2024-07-20,06:06:28.000,202,11046843,-795,0,1721455587,12664.593162119992,200.803561050001,54400.00226232 2024-07-20,06:06:29.000,202,11046840,-795,0,1721455588,12664.525799019997,200.77536453000357,54399.96033960001 2024-07-20,06:06:30.000,202,11046868,-795,0,1721455589,12664.532535329992,200.84585583000444,54399.98130096 2024-07-20,06:06:31.000,202,11046853,-795,0,1721455590,12664.579689500002,200.8388066999978,54400.07213352 2024-07-20,06:06:32.000,202,11046873,-795,0,1721455591,12664.519062710002,200.88110148000123,54400.00924944001 2024-07-20,06:06:33.000,202,11046896,-795,0,1721455592,12664.532535329992,200.8881506100006,54400.00924944001 2024-07-20,06:06:34.000,202,11046880,-795,0,1721455593,12664.444963299997,200.91634712999803,54399.83457144 2024-07-20,06:06:35.000,202,11046850,-795,0,1721455594,12664.418018060001,200.91634712999803,54399.84155856001 2024-07-20,06:06:36.000,202,11046831,-795,0,1721455595,12664.458435920002,200.94454365000274,54399.95335248 2024-07-20,06:06:37.000,202,11046870,-795,0,1721455596,12664.505590089997,200.96569104000082,54399.98828808001 2024-07-20,06:06:38.000,202,11046877,-795,0,1721455597,12664.451699609992,201.0009366900049,54400.00924944001 2024-07-20,06:06:39.000,202,11046874,-795,0,1721455598,12664.444963299997,200.95864191000146,54399.90444264 2024-07-20,06:06:40.000,202,11046817,-795,0,1721455599,12664.418018060001,200.9515927800021,54399.918416880006 2024-07-20,06:06:41.000,202,11046859,-795,0,1721455600,12664.384336509997,200.9515927800021,54399.87649416 2024-07-20,06:06:42.000,202,11046830,-795,0,1721455601,12664.384336509997,200.94454365000274,54399.925404 2024-07-20,06:06:43.000,202,11046847,-795,0,1721455602,12664.364127579996,200.93044539000402,54399.7856616 2024-07-20,06:06:44.000,202,11046879,-755,0,1721455603,12664.323709719996,200.92339626000467,54399.67386768001 2024-07-20,06:06:45.000,202,11046877,-795,0,1721455604,12664.411281749992,200.88110148000123,54399.897455520004 2024-07-20,06:06:46.000,202,11046854,-795,0,1721455605,12664.391072819992,200.86700322000252,54399.848545680004 2024-07-20,06:06:47.000,202,11046849,-795,0,1721455606,12664.438226990002,200.86700322000252,54399.925404 2024-07-20,06:06:48.000,202,11046835,-795,0,1721455607,12664.397809130001,200.8529049600038,54399.7856616 2024-07-20,06:06:49.000,202,11046870,-795,0,1721455608,12664.424754369997,200.8388066999978,54399.81361008 2024-07-20,06:06:50.000,202,11046859,-795,0,1721455609,12664.438226990002,200.81061018000037,54399.84155856001 2024-07-20,06:06:51.000,202,11046845,-795,0,1721455610,12664.471908539992,200.79651192000165,54399.83457144 2024-07-20,06:06:52.000,202,11046839,-795,0,1721455611,12664.391072819992,200.75421713999822,54399.82758432 2024-07-20,06:06:53.000,202,11046896,-795,0,1721455612,12664.451699609992,200.71897149000142,54399.75771312 2024-07-20,06:06:54.000,202,11046870,-795,0,1721455613,12664.512326399992,200.73306975000014,54399.89046840001 2024-07-20,06:06:55.000,202,11046851,-795,0,1721455614,12664.519062710002,200.690774970004,54399.87649416 2024-07-20,06:06:56.000,202,11046895,-795,0,1721455615,12664.465172229997,200.68372584000463,54399.848545680004 2024-07-20,06:06:57.000,202,11046861,-795,0,1721455616,12664.458435920002,200.66257844999927,54399.750726000006 2024-07-20,06:06:58.000,202,11046867,-795,0,1721455617,12664.424754369997,200.66257844999927,54399.67386768001 2024-07-20,06:06:59.000,202,11046827,-795,0,1721455618,12664.451699609992,200.62028367000312,54399.59002224 2024-07-20,06:07:00.000,202,11046837,-795,0,1721455619,12664.458435920002,200.62028367000312,54399.66688056 2024-07-20,06:07:01.000,202,11046861,-795,0,1721455620,12664.444963299997,200.5920871499984,54399.69482904001 2024-07-20,06:07:02.000,202,11046846,-795,0,1721455621,12664.546007949997,200.54979237000225,54399.83457144 2024-07-20,06:07:03.000,202,11046822,-795,0,1721455622,12664.579689500002,200.51454671999818,54399.729764640004 2024-07-20,06:07:04.000,202,11046799,-795,0,1721455623,12664.471908539992,200.48635020000074,54399.631944960005 2024-07-20,06:07:05.000,202,11046860,-795,0,1721455624,12664.552744259992,200.45110455000395,54399.680854800004 2024-07-20,06:07:06.000,202,11046832,-595,0,1721455625,12664.566216879997,200.45110455000395,54399.65989344 2024-07-20,06:07:07.000,202,11046837,-795,0,1721455626,12664.586425809997,200.42290802999923,54399.65989344 2024-07-20,06:07:08.000,202,11046857,-795,0,1721455627,12664.572953189992,200.40176064000116,54399.59002224 2024-07-20,06:07:09.000,202,11046842,-795,0,1721455628,12664.606634739997,200.36651499000436,54399.583035120006 2024-07-20,06:07:10.000,202,11046891,-795,0,1721455629,12664.593162119992,200.33831846999965,54399.60399648001 2024-07-20,06:07:11.000,202,11046811,-795,0,1721455630,12664.640316290002,200.31717108000157,54399.67386768001 2024-07-20,06:07:12.000,202,11046823,-795,0,1721455631,12664.606634739997,200.25372891000006,54399.63893208 2024-07-20,06:07:13.000,202,11046869,-795,0,1721455632,12664.694206769993,200.23963065000135,54399.65290632001 2024-07-20,06:07:14.000,202,11046815,-795,0,1721455633,12664.606634739997,200.20438500000455,54399.56906088 2024-07-20,06:07:15.000,202,11046850,-795,0,1721455634,12664.626843669997,200.1832376099992,54399.56906088 2024-07-20,06:07:16.000,202,11046830,-795,0,1721455635,12664.640316290002,200.19733586999791,54399.680854800004 2024-07-20,06:07:17.000,202,11046785,-795,0,1721455636,12664.727888319998,200.16209022000112,54399.7157904 2024-07-20,06:07:18.000,202,11046844,-795,0,1721455637,12664.721152009988,200.13389370000368,54399.65290632001 2024-07-20,06:07:19.000,202,11046862,-795,0,1721455638,12664.721152009988,200.1197954399977,54399.631944960005 2024-07-20,06:07:20.000,202,11046848,-795,0,1721455639,12664.680734150003,200.11274630999833,54399.56906088 2024-07-20,06:07:21.000,202,11046834,-795,0,1721455640,12664.714415699993,200.04225501000474,54399.56906088 2024-07-20,06:07:22.000,202,11046864,-795,0,1721455641,12664.775042489993,200.0493041400041,54399.6109836 2024-07-20,06:07:23.000,202,11046880,-795,0,1721455642,12664.754833559993,200.00700936000067,54399.63893208 2024-07-20,06:07:24.000,202,11046861,-795,0,1721455643,12664.734624629993,200.0493041400041,54399.5411124 2024-07-20,06:07:25.000,202,11046881,-795,0,1721455644,12664.788515109998,199.99291110000195,54399.49918968 2024-07-20,06:07:26.000,202,11046903,-795,0,1721455645,12664.808724039998,199.9365180599998,54399.59700936 2024-07-20,06:07:27.000,202,11046790,-795,0,1721455646,12664.822196659989,199.92946893000044,54399.60399648001 2024-07-20,06:07:28.000,202,11046827,-795,0,1721455647,12664.775042489993,199.90832154000236,54399.52713816001 2024-07-20,06:07:29.000,202,11046847,-795,0,1721455648,12664.781778799988,199.8519285000002,54399.583035120006 2024-07-20,06:07:30.000,202,11046868,-795,0,1721455649,12664.822196659989,199.79553545999806,54399.62495784001 2024-07-20,06:07:31.000,202,11046832,-795,0,1721455650,12664.822196659989,199.74619155000255,54399.5411124 2024-07-20,06:07:32.000,202,11046880,-795,0,1721455651,12664.808724039998,199.71799502999784,54399.49220256 2024-07-20,06:07:33.000,202,11046844,-795,0,1721455652,12664.815460349993,199.64750373000425,54399.48521544001 2024-07-20,06:07:34.000,202,11046848,-795,0,1721455653,12664.842405589989,199.58406156000274,54399.5411124 2024-07-20,06:07:35.000,202,11046811,-795,0,1721455654,12664.849141899998,199.56291417000466,54399.55508664001 2024-07-20,06:07:36.000,202,11046827,-795,0,1721455655,12664.828932969998,199.51357026000187,54399.464254080005 2024-07-20,06:07:37.000,202,11046885,-795,0,1721455656,12664.788515109998,199.48537374000443,54399.40835712001 2024-07-20,06:07:38.000,202,11046855,-795,0,1721455657,12664.761569869988,199.45012809000036,54399.415344240006 2024-07-20,06:07:39.000,202,11046882,-795,0,1721455658,12664.748097249998,199.38668591999885,54399.31752456001 2024-07-20,06:07:40.000,202,11046875,-795,0,1721455659,12664.768306179998,199.35144027000206,54399.49918968 2024-07-20,06:07:41.000,202,11046837,-795,0,1721455660,12664.761569869988,199.2950472299999,54399.52713816001 2024-07-20,06:07:42.000,202,11046863,-795,0,1721455661,12664.748097249998,199.25275245000375,54399.534125280006 2024-07-20,06:07:43.000,202,11046798,-795,0,1721455662,12664.748097249998,199.21750679999968,54399.44329272 2024-07-20,06:07:44.000,202,11046857,-795,0,1721455663,12664.653788909993,199.20340854000096,54399.38739576001 2024-07-20,06:07:45.000,202,11046790,-795,0,1721455664,12664.653788909993,199.14701549999882,54399.42233136 2024-07-20,06:07:46.000,202,11046884,-795,0,1721455665,12664.599898430002,199.0694750699986,54399.42931848 2024-07-20,06:07:47.000,202,11046898,-795,0,1721455666,12664.586425809997,199.05537680999987,54399.45726696001 2024-07-20,06:07:48.000,202,11046830,-795,0,1721455667,12664.586425809997,198.97783637999964,54399.42931848 2024-07-20,06:07:49.000,202,11046813,-795,0,1721455668,12664.579689500002,198.90734507999878,54399.464254080005 2024-07-20,06:07:50.000,202,11046820,-795,0,1721455669,12664.539271640002,198.87914856000134,54399.47822832 2024-07-20,06:07:51.000,202,11046880,-795,0,1721455670,12664.492117469992,198.8227555199992,54399.43630560001 2024-07-20,06:07:52.000,202,11046837,-795,0,1721455671,12664.519062710002,198.78046074000304,54399.42931848 2024-07-20,06:07:53.000,202,11046863,-795,0,1721455672,12664.444963299997,198.7381659599996,54399.35944728001 2024-07-20,06:07:54.000,202,11046833,-795,0,1721455673,12664.444963299997,198.68177292000473,54399.35944728001 2024-07-20,06:07:55.000,202,11046840,-795,0,1721455674,12664.411281749992,198.53374119000364,54399.415344240006 2024-07-20,06:07:56.000,202,11046850,-795,0,1721455675,12664.391072819992,198.51964292999764,54399.42233136 2024-07-20,06:07:57.000,202,11046843,-795,0,1721455676,12664.424754369997,198.47029902000213,54399.45726696001 2024-07-20,06:07:58.000,202,11046852,-795,0,1721455677,12664.357391270001,198.38570946000254,54399.42931848 2024-07-20,06:07:59.000,202,11046812,-795,0,1721455678,12664.343918649996,198.30816903000232,54399.35246016 2024-07-20,06:08:00.000,202,11046867,-795,0,1721455679,12664.303500789996,198.27292337999825,54399.43630560001 2024-07-20,06:08:01.000,202,11046859,-795,0,1721455680,12664.350654959992,198.17423555999994,54399.40137 2024-07-20,06:08:02.000,202,11046850,-795,0,1721455681,12664.23613769,198.15308817000187,54399.38040864 2024-07-20,06:08:03.000,202,11046836,-795,0,1721455682,12664.290028169991,198.07554774000164,54399.345473040004 2024-07-20,06:08:04.000,202,11046826,-795,0,1721455683,12664.276555550001,198.0473512200042,54399.366434400006 2024-07-20,06:08:05.000,202,11046864,-795,0,1721455684,12664.337182340001,197.96276166000462,54399.464254080005 2024-07-20,06:08:06.000,202,11046866,-795,0,1721455685,12664.323709719996,197.9839090500027,54399.45726696001 2024-07-20,06:08:07.000,202,11046870,-795,0,1721455686,12664.316973410001,197.91341775000183,54399.48521544001 2024-07-20,06:08:08.000,202,11046889,-795,0,1721455687,12664.242873999996,197.8711229699984,54399.3314988 2024-07-20,06:08:09.000,202,11046862,-795,0,1721455688,12664.290028169991,197.80768080000416,54399.45027984 2024-07-20,06:08:10.000,202,11046833,-795,0,1721455689,12664.25634662,197.79358253999817,54399.4712412 2024-07-20,06:08:11.000,202,11046840,-795,0,1721455690,12664.229401379991,197.75128776000201,54399.464254080005 2024-07-20,06:08:12.000,202,11046842,-795,0,1721455691,12664.162038279996,197.72309124000458,54399.28957608001 2024-07-20,06:08:13.000,202,11046875,-795,0,1721455692,12664.242873999996,197.66669820000243,54399.38739576001 2024-07-20,06:08:14.000,202,11046863,-795,0,1721455693,12664.222665069996,197.64555081000435,54399.42233136 2024-07-20,06:08:15.000,202,11046867,-795,0,1721455694,12664.23613769,197.624403419999,54399.464254080005 2024-07-20,06:08:16.000,202,11046808,-795,0,1721455695,12664.16877458999,197.60325603000092,54399.43630560001 2024-07-20,06:08:17.000,202,11046842,-795,0,1721455696,12664.13509304,197.55391211999813,54399.28957608001 2024-07-20,06:08:18.000,202,11046853,-795,0,1721455697,12664.13509304,197.5257156000007,54399.345473040004 2024-07-20,06:08:19.000,202,11046830,-795,0,1721455698,12664.141829349996,197.5257156000007,54399.366434400006 2024-07-20,06:08:20.000,202,11046873,-795,0,1721455699,12664.13509304,197.51866647000134,54399.45726696001 2024-07-20,06:08:21.000,202,11046843,-795,0,1721455700,12664.141829349996,197.49751908000326,54399.47822832 2024-07-20,06:08:22.000,202,11046860,-795,0,1721455701,12664.13509304,197.50456821000262,54399.52015104 2024-07-20,06:08:23.000,202,11046866,-795,0,1721455702,12664.10814779999,197.51161734000198,54399.394382880004 2024-07-20,06:08:24.000,202,11046827,-795,0,1721455703,12664.08793886999,197.4904699500039,54399.464254080005 2024-07-20,06:08:25.000,202,11046868,-795,0,1721455704,12664.121620419995,197.4622734299992,54399.42931848 2024-07-20,06:08:26.000,202,11046846,-795,0,1721455705,12664.08793886999,197.4622734299992,54399.44329272 2024-07-20,06:08:27.000,202,11046895,-795,0,1721455706,12664.040784699995,197.4622734299992,54399.38040864 2024-07-20,06:08:28.000,202,11046850,-795,0,1721455707,12664.02731207999,197.48342082000454,54399.40835712001 2024-07-20,06:08:29.000,202,11046846,-795,0,1721455708,12664.081202559995,197.44817517000047,54399.394382880004 2024-07-20,06:08:30.000,202,11046841,-795,0,1721455709,12664.081202559995,197.48342082000454,54399.55508664001 2024-07-20,06:08:31.000,202,11046821,-795,0,1721455710,12664.07446625,197.51161734000198,54399.49918968 2024-07-20,06:08:32.000,202,11046861,-795,0,1721455711,12664.06772993999,197.51161734000198,54399.45726696001 2024-07-20,06:08:33.000,202,11046858,-795,0,1721455712,12664.040784699995,197.4904699500039,54399.45027984 2024-07-20,06:08:34.000,202,11046846,-795,0,1721455713,12664.040784699995,197.51866647000134,54399.40835712001 2024-07-20,06:08:35.000,202,11046862,-795,0,1721455714,12664.08793886999,197.46932255999855,54399.583035120006 2024-07-20,06:08:36.000,202,11046826,-795,0,1721455715,12664.081202559995,197.51866647000134,54399.55508664001 2024-07-20,06:08:37.000,202,11046883,-795,0,1721455716,12664.10814779999,197.48342082000454,54399.59002224 2024-07-20,06:08:38.000,202,11046829,-795,0,1721455717,12664.06772993999,197.53276473000005,54399.6109836 2024-07-20,06:08:39.000,202,11046856,-795,0,1721455718,12664.11488411,197.4904699500039,54399.55508664001 2024-07-20,06:08:40.000,202,11046840,-795,0,1721455719,12664.12835672999,197.5257156000007,54399.562073760004 2024-07-20,06:08:41.000,202,11046866,-795,0,1721455720,12664.13509304,197.4904699500039,54399.6459192 2024-07-20,06:08:42.000,202,11046857,-795,0,1721455721,12664.16877458999,197.50456821000262,54399.63893208 2024-07-20,06:08:43.000,202,11046831,-795,0,1721455722,12664.13509304,197.53276473000005,54399.55508664001 2024-07-20,06:08:44.000,202,11046878,-795,0,1721455723,12664.12835672999,197.51866647000134,54399.5411124 2024-07-20,06:08:45.000,202,11046840,-795,0,1721455724,12664.18898351999,197.51866647000134,54399.72277752001 2024-07-20,06:08:46.000,202,11046837,-795,0,1721455725,12664.1755109,197.56801038000413,54399.76470024 2024-07-20,06:08:47.000,202,11046838,-795,0,1721455726,12664.202456139996,197.5891577700022,54399.7157904 2024-07-20,06:08:48.000,202,11046884,-795,0,1721455727,12664.13509304,197.56096125000477,54399.70880328 2024-07-20,06:08:49.000,202,11046852,-795,0,1721455728,12664.18898351999,197.51161734000198,54399.69482904001 2024-07-20,06:08:50.000,202,11046879,-795,0,1721455729,12664.16877458999,197.55391211999813,54399.81361008 2024-07-20,06:08:51.000,202,11046872,-795,0,1721455730,12664.25634662,197.5398138599994,54399.80662296 2024-07-20,06:08:52.000,202,11046864,-795,0,1721455731,12664.222665069996,197.53276473000005,54399.7157904 2024-07-20,06:08:53.000,202,11046880,-795,0,1721455732,12664.229401379991,197.51866647000134,54399.7856616 2024-07-20,06:08:54.000,202,11046864,-795,0,1721455733,12664.263082929996,197.51161734000198,54399.897455520004 2024-07-20,06:08:55.000,202,11046844,-795,0,1721455734,12664.316973410001,197.54686298999877,54399.897455520004 2024-07-20,06:08:56.000,202,11046827,-795,0,1721455735,12664.290028169991,197.50456821000262,54399.94636536 2024-07-20,06:08:57.000,202,11046890,-795,0,1721455736,12664.263082929996,197.55391211999813,54399.76470024 2024-07-20,06:08:58.000,202,11046873,-795,0,1721455737,12664.290028169991,197.5398138599994,54399.81361008 2024-07-20,06:08:59.000,202,11046907,-795,0,1721455738,12664.303500789996,197.50456821000262,54399.869507040006 2024-07-20,06:09:00.000,202,11046860,-795,0,1721455739,12664.337182340001,197.5257156000007,54400.016236560004 2024-07-20,06:09:01.000,202,11046857,-795,0,1721455740,12664.330446029991,197.4904699500039,54399.98828808001 2024-07-20,06:09:02.000,202,11046845,-795,0,1721455741,12664.330446029991,197.46932255999855,54400.02322368 2024-07-20,06:09:03.000,202,11046874,-795,0,1721455742,12664.242873999996,197.4763716899979,54399.897455520004 2024-07-20,06:09:04.000,202,11046857,-795,0,1721455743,12664.330446029991,197.44817517000047,54399.94636536 2024-07-20,06:09:05.000,202,11046808,-795,0,1721455744,12664.337182340001,197.44817517000047,54399.918416880006 2024-07-20,06:09:06.000,202,11046843,-795,0,1721455745,12664.343918649996,197.4763716899979,54399.98130096 2024-07-20,06:09:07.000,202,11046866,-795,0,1721455746,12664.25634662,197.43407691000175,54399.848545680004 2024-07-20,06:09:08.000,202,11046856,-795,0,1721455747,12664.337182340001,197.41997865000303,54399.91142976001 2024-07-20,06:09:09.000,202,11046858,-795,0,1721455748,12664.391072819992,197.37063474000024,54400.05117216 2024-07-20,06:09:10.000,202,11046866,-795,0,1721455749,12664.391072819992,197.38473299999896,54400.04418504 2024-07-20,06:09:11.000,202,11046789,-795,0,1721455750,12664.364127579996,197.38473299999896,54400.09309488 2024-07-20,06:09:12.000,202,11046860,-795,0,1721455751,12664.343918649996,197.39178212999832,54400.00226232 2024-07-20,06:09:13.000,202,11046801,-795,0,1721455752,12664.350654959992,197.39883125999768,54400.02322368 2024-07-20,06:09:14.000,202,11046831,-795,0,1721455753,12664.370863889992,197.36358561000088,54400.065146400004 2024-07-20,06:09:15.000,202,11046875,-795,0,1721455754,12664.330446029991,197.41997865000303,54400.02322368 2024-07-20,06:09:16.000,202,11046807,-795,0,1721455755,12664.404545439997,197.32129083000473,54400.21187592 2024-07-20,06:09:17.000,202,11046873,-795,0,1721455756,12664.404545439997,197.3424382200028,54400.21886304 2024-07-20,06:09:18.000,202,11046832,-795,0,1721455757,12664.424754369997,197.34948735000216,54400.204888800006 2024-07-20,06:09:19.000,202,11046808,-795,0,1721455758,12664.418018060001,197.3424382200028,54400.204888800006 2024-07-20,06:09:20.000,202,11046821,-755,0,1721455759,12664.397809130001,197.34948735000216,54400.09309488 2024-07-20,06:09:21.000,202,11046865,-795,0,1721455760,12664.404545439997,197.3142416999981,54400.14200472 2024-07-20,06:09:22.000,202,11046901,-795,0,1721455761,12664.478644850002,197.32129083000473,54400.31668272 2024-07-20,06:09:23.000,202,11046857,-795,0,1721455762,12664.444963299997,197.3142416999981,54400.232837280004 2024-07-20,06:09:24.000,202,11046899,-795,0,1721455763,12664.431490679992,197.30014343999937,54400.204888800006 2024-07-20,06:09:25.000,202,11046877,-795,0,1721455764,12664.391072819992,197.29309431000001,54400.21886304 2024-07-20,06:09:26.000,202,11046857,-795,0,1721455765,12664.492117469992,197.28604518000066,54400.41450240001 2024-07-20,06:09:27.000,202,11046772,-795,0,1721455766,12664.512326399992,197.2789960500013,54400.39354104001 2024-07-20,06:09:28.000,202,11046809,-795,0,1721455767,12664.424754369997,197.26489779000258,54400.19790168001 2024-07-20,06:09:29.000,202,11046820,-795,0,1721455768,12664.525799019997,197.28604518000066,54400.33065696 2024-07-20,06:09:30.000,202,11046839,-795,0,1721455769,12664.512326399992,197.22260300999915,54400.351618320004 2024-07-20,06:09:31.000,202,11046858,-795,0,1721455770,12664.485381159997,197.180308230003,54400.39354104001 2024-07-20,06:09:32.000,202,11046868,-795,0,1721455771,12664.478644850002,197.15916083999764,54400.34463120001 2024-07-20,06:09:33.000,202,11046850,-795,0,1721455772,12664.519062710002,197.15916083999764,54400.35860544 2024-07-20,06:09:34.000,202,11046869,-795,0,1721455773,12664.559480570002,197.15916083999764,54400.54725768 2024-07-20,06:09:35.000,202,11046856,-795,0,1721455774,12664.546007949997,197.1309643200002,54400.49834784 2024-07-20,06:09:36.000,202,11046868,-795,0,1721455775,12664.492117469992,197.10276780000277,54400.52629632 2024-07-20,06:09:37.000,202,11046855,-795,0,1721455776,12664.498853780002,197.08866954000405,54400.38655392 2024-07-20,06:09:38.000,202,11046834,-795,0,1721455777,12664.532535329992,197.06047301999934,54400.39354104001 2024-07-20,06:09:39.000,202,11046847,-795,0,1721455778,12664.512326399992,197.0322765000019,54400.43546376 2024-07-20,06:09:40.000,202,11046841,-795,0,1721455779,12664.579689500002,197.00407998000446,54400.47738648 2024-07-20,06:09:41.000,202,11046889,-795,0,1721455780,12664.620107360002,196.9829325899991,54400.568219040004 2024-07-20,06:09:42.000,202,11046860,-795,0,1721455781,12664.552744259992,196.9476869400023,54400.47738648 2024-07-20,06:09:43.000,202,11046798,-795,0,1721455782,12664.606634739997,196.90539215999888,54400.638090240005 2024-07-20,06:09:44.000,202,11046807,-795,0,1721455783,12664.606634739997,196.89834302999952,54400.568219040004 2024-07-20,06:09:45.000,202,11046883,-795,0,1721455784,12664.539271640002,196.84194999000465,54400.49136072001 2024-07-20,06:09:46.000,202,11046873,-795,0,1721455785,12664.492117469992,196.82785172999866,54400.40751528 2024-07-20,06:09:47.000,202,11046832,-795,0,1721455786,12664.599898430002,196.7362130399997,54400.56123192001 2024-07-20,06:09:48.000,202,11046875,-795,0,1721455787,12664.579689500002,196.71506565000163,54400.5542448 2024-07-20,06:09:49.000,202,11046847,-795,0,1721455788,12664.552744259992,196.72916391000035,54400.61014176001 2024-07-20,06:09:50.000,202,11046869,-795,0,1721455789,12664.559480570002,196.6727708699982,54400.540270560006 2024-07-20,06:09:51.000,202,11046817,-795,0,1721455790,12664.552744259992,196.63047609000205,54400.67302584 2024-07-20,06:09:52.000,202,11046825,-795,0,1721455791,12664.525799019997,196.6022795700046,54400.64507736 2024-07-20,06:09:53.000,202,11046889,-795,0,1721455792,12664.572953189992,196.59523043999798,54400.67302584 2024-07-20,06:09:54.000,202,11046872,-795,0,1721455793,12664.492117469992,196.54588653000246,54400.568219040004 2024-07-20,06:09:55.000,202,11046843,-795,0,1721455794,12664.485381159997,196.48244436000095,54400.64507736 2024-07-20,06:09:56.000,202,11046868,-795,0,1721455795,12664.552744259992,196.46834610000224,54400.77084552 2024-07-20,06:09:57.000,202,11046860,-795,0,1721455796,12664.512326399992,196.44719871000416,54400.81276824 2024-07-20,06:09:58.000,202,11046882,-795,0,1721455797,12664.505590089997,196.390805670002,54400.82674248001 2024-07-20,06:09:59.000,202,11046785,-795,0,1721455798,12664.458435920002,196.32031437000114,54400.756871280006 2024-07-20,06:10:00.000,202,11046842,-795,0,1721455799,12664.492117469992,196.3273635000005,54400.81975536 2024-07-20,06:10:01.000,202,11046854,-795,0,1721455800,12664.492117469992,196.30621611000242,54400.81276824 2024-07-20,06:10:02.000,202,11046882,-795,0,1721455801,12664.444963299997,196.24982307000028,54400.79180688 2024-07-20,06:10:03.000,202,11046836,-795,0,1721455802,12664.384336509997,196.20047916000476,54400.72193568 2024-07-20,06:10:04.000,202,11046877,-795,0,1721455803,12664.296764480001,196.18638089999877,54400.74988416001 2024-07-20,06:10:05.000,202,11046884,-795,0,1721455804,12664.384336509997,196.19343002999813,54400.79180688 2024-07-20,06:10:06.000,202,11046850,-795,0,1721455805,12664.411281749992,196.17228264000005,54400.77783264001 2024-07-20,06:10:07.000,202,11046804,-795,0,1721455806,12664.404545439997,196.1158895999979,54400.86866520001 2024-07-20,06:10:08.000,202,11046857,-795,0,1721455807,12664.357391270001,196.1299878600039,54400.66603872 2024-07-20,06:10:09.000,202,11046769,-795,0,1721455808,12664.370863889992,196.10884046999854,54400.756871280006 2024-07-20,06:10:10.000,202,11046865,-795,0,1721455809,12664.350654959992,196.10179133999918,54400.77783264001 2024-07-20,06:10:11.000,202,11046875,-795,0,1721455810,12664.343918649996,196.0806439500011,54400.875652320006 2024-07-20,06:10:12.000,202,11046865,-795,0,1721455811,12664.323709719996,196.08769308000046,54400.805781120005 2024-07-20,06:10:13.000,202,11046881,-795,0,1721455812,12664.323709719996,196.05949656000303,54400.81276824 2024-07-20,06:10:14.000,202,11046834,-795,0,1721455813,12664.350654959992,196.03834916999767,54400.903600800004 2024-07-20,06:10:15.000,202,11046802,-795,0,1721455814,12664.316973410001,196.0806439500011,54400.94552352001 2024-07-20,06:10:16.000,202,11046848,-795,0,1721455815,12664.303500789996,196.12293873000453,54400.86866520001 2024-07-20,06:10:17.000,202,11046842,-795,0,1721455816,12664.229401379991,196.10179133999918,54400.79180688 2024-07-20,06:10:18.000,202,11046894,-795,0,1721455817,12664.19571983,196.10884046999854,54400.81276824 2024-07-20,06:10:19.000,202,11046833,-795,0,1721455818,12664.1755109,196.1440861200026,54400.81276824 2024-07-20,06:10:20.000,202,11046833,-795,0,1721455819,12664.209192449991,196.1652335100007,54400.96648488001 2024-07-20,06:10:21.000,202,11046908,-795,0,1721455820,12664.18898351999,196.1793317699994,54401.071291680004 2024-07-20,06:10:22.000,202,11046864,-795,0,1721455821,12664.14856565999,196.19343002999813,54401.092253040006 2024-07-20,06:10:23.000,202,11046798,-795,0,1721455822,12664.16877458999,196.18638089999877,54401.092253040006 2024-07-20,06:10:24.000,202,11046790,-795,0,1721455823,12664.04752100999,196.21457742000348,54400.98045912 2024-07-20,06:10:25.000,202,11046827,-795,0,1721455824,12664.060993629995,196.19343002999813,54400.99443336001 2024-07-20,06:10:26.000,202,11046874,-795,0,1721455825,12664.07446625,196.20047916000476,54401.06430456001 2024-07-20,06:10:27.000,202,11046901,-795,0,1721455826,12664.01383946,196.20752829000412,54400.95949776 2024-07-20,06:10:28.000,202,11046846,-795,0,1721455827,12663.98689421999,196.24982307000028,54401.02936896 2024-07-20,06:10:29.000,202,11046876,-795,0,1721455828,12663.99363053,196.22162655000284,54401.11321440001 2024-07-20,06:10:30.000,202,11046855,-795,0,1721455829,12663.94647635999,196.23572481000156,54401.16212424001 2024-07-20,06:10:31.000,202,11046838,-795,0,1721455830,12663.919531119995,196.27097045999835,54401.14815 2024-07-20,06:10:32.000,202,11046838,-795,0,1721455831,12663.858904329994,196.2921178500037,54401.0084076 2024-07-20,06:10:33.000,202,11046846,-795,0,1721455832,12663.88584956999,196.29916698000306,54401.10622728 2024-07-20,06:10:34.000,202,11046843,-795,0,1721455833,12663.92626742999,196.29916698000306,54401.09924016 2024-07-20,06:10:35.000,202,11046882,-795,0,1721455834,12663.91279481,196.32031437000114,54401.12020152 2024-07-20,06:10:36.000,202,11046876,-795,0,1721455835,12663.93300374,196.32031437000114,54401.0782788 2024-07-20,06:10:37.000,202,11046831,-795,0,1721455836,12663.90605849999,196.263921329999,54401.211034080006 2024-07-20,06:10:38.000,202,11046861,-795,0,1721455837,12663.899322189995,196.23572481000156,54401.20404696001 2024-07-20,06:10:39.000,202,11046861,-795,0,1721455838,12663.83195909,196.21457742000348,54401.06430456001 2024-07-20,06:10:40.000,202,11046860,-795,0,1721455839,12663.858904329994,196.19343002999813,54401.10622728 2024-07-20,06:10:41.000,202,11046874,-795,0,1721455840,12663.88584956999,196.15113525000197,54401.13417576001 2024-07-20,06:10:42.000,202,11046873,-795,0,1721455841,12663.87237695,196.15113525000197,54401.12718864 2024-07-20,06:10:43.000,202,11046845,-795,0,1721455842,12663.85216802,196.0806439500011,54401.03635608001 2024-07-20,06:10:44.000,202,11046891,-795,0,1721455843,12663.83195909,196.1158895999979,54401.09924016 2024-07-20,06:10:45.000,202,11046857,-795,0,1721455844,12663.85216802,196.0806439500011,54401.238982560004 2024-07-20,06:10:46.000,202,11046864,-795,0,1721455845,12663.87237695,196.08769308000046,54401.22500832 2024-07-20,06:10:47.000,202,11046875,-795,0,1721455846,12663.82522277999,196.07359482000174,54401.22500832 2024-07-20,06:10:48.000,202,11046818,-795,0,1721455847,12663.74438705999,196.05949656000303,54401.18308560001 2024-07-20,06:10:49.000,202,11046896,-795,0,1721455848,12663.757859679994,196.01015265000024,54401.2180212 2024-07-20,06:10:50.000,202,11046868,-795,0,1721455849,12663.730914439999,196.00310352000088,54401.0782788 2024-07-20,06:10:51.000,202,11046843,-795,0,1721455850,12663.74438705999,195.90441570000257,54401.2878924 2024-07-20,06:10:52.000,202,11046837,-795,0,1721455851,12663.76459598999,195.8339244000017,54401.30186664001 2024-07-20,06:10:53.000,202,11046876,-795,0,1721455852,12663.730914439999,195.7704822300002,54401.308853760005 2024-07-20,06:10:54.000,202,11046855,-795,0,1721455853,12663.724178129989,195.74228571000276,54401.26693104 2024-07-20,06:10:55.000,202,11046868,-795,0,1721455854,12663.757859679994,195.66474528000253,54401.34378936 2024-07-20,06:10:56.000,202,11046838,-795,0,1721455855,12663.677023959994,195.63654875999782,54401.16212424001 2024-07-20,06:10:57.000,202,11046845,-795,0,1721455856,12663.650078719998,195.56605746000423,54401.17609848 2024-07-20,06:10:58.000,202,11046853,-795,0,1721455857,12663.623133479989,195.43212399000186,54401.13417576001 2024-07-20,06:10:59.000,202,11046864,-795,0,1721455858,12663.703969199989,195.38278007999907,54401.31584088 2024-07-20,06:11:00.000,202,11046876,-795,0,1721455859,12663.724178129989,195.33343617000355,54401.44859616001 2024-07-20,06:11:01.000,202,11046872,-795,0,1721455860,12663.771332299999,195.2417974800046,54401.49051888 2024-07-20,06:11:02.000,202,11046876,-795,0,1721455861,12663.717441819994,195.23474834999797,54401.49750600001 2024-07-20,06:11:03.000,202,11046842,-795,0,1721455862,12663.737650749994,195.1501587899984,54401.54641584001 2024-07-20,06:11:04.000,202,11046848,-795,0,1721455863,12663.656815029994,195.13606052999967,54401.3926992 2024-07-20,06:11:05.000,202,11046817,-795,0,1721455864,12663.616397169993,195.07261835999816,54401.13417576001 2024-07-20,06:11:06.000,202,11046883,-795,0,1721455865,12663.562506689988,195.08671662000415,54401.29487952 2024-07-20,06:11:07.000,202,11046876,-795,0,1721455866,12663.643342409989,195.03737271000136,54401.574364320004 2024-07-20,06:11:08.000,202,11046840,-795,0,1721455867,12663.616397169993,195.04442184000072,54401.51846736001 2024-07-20,06:11:09.000,202,11046859,-795,0,1721455868,12663.589451929998,194.99507792999793,54401.56039008 2024-07-20,06:11:10.000,202,11046828,-795,0,1721455869,12663.589451929998,194.95983228000114,54401.66519688001 2024-07-20,06:11:11.000,202,11046856,-795,0,1721455870,12663.609660859998,194.91048836999835,54401.65122264 2024-07-20,06:11:12.000,202,11046789,-795,0,1721455871,12663.609660859998,194.903439239999,54401.65820976 2024-07-20,06:11:13.000,202,11046871,-795,0,1721455872,12663.569242999998,194.91048836999835,54401.70711960001 2024-07-20,06:11:14.000,202,11046867,-795,0,1721455873,12663.535561449993,194.93868489000306,54401.65122264 2024-07-20,06:11:15.000,202,11046880,-795,0,1721455874,12663.515352519993,194.93868489000306,54401.71410672001 2024-07-20,06:11:16.000,202,11046893,-795,0,1721455875,12663.515352519993,194.9668814100005,54401.811926400005 2024-07-20,06:11:17.000,202,11046875,-795,0,1721455876,12663.447989419998,194.9316357600037,54401.65820976 2024-07-20,06:11:18.000,202,11046830,-795,0,1721455877,12663.488407279998,194.9668814100005,54401.79795216 2024-07-20,06:11:19.000,202,11046878,-795,0,1721455878,12663.488407279998,194.95278315000178,54401.9167332 2024-07-20,06:11:20.000,202,11046874,-795,0,1721455879,12663.414307869993,194.94573402000242,54401.909746080004 2024-07-20,06:11:21.000,202,11046911,-795,0,1721455880,12663.447989419998,194.95983228000114,54401.930707440006 2024-07-20,06:11:22.000,202,11046855,-795,0,1721455881,12663.380626320002,195.00917619000393,54401.95865592 2024-07-20,06:11:23.000,202,11046860,-795,0,1721455882,12663.373890009992,194.98802879999857,54401.9866044 2024-07-20,06:11:24.000,202,11046848,-795,0,1721455883,12663.407571559997,195.0655692299988,54402.077436960004 2024-07-20,06:11:25.000,202,11046869,-795,0,1721455884,12663.387362629997,195.05147097000008,54402.21019224001 2024-07-20,06:11:26.000,202,11046857,-795,0,1721455885,12663.313263219992,195.10786401000223,54402.11935968001 2024-07-20,06:11:27.000,202,11046878,-795,0,1721455886,12663.380626320002,195.08671662000415,54402.314999040005 2024-07-20,06:11:28.000,202,11046855,-795,0,1721455887,12663.232427499992,195.14310965999903,54402.17525664 2024-07-20,06:11:29.000,202,11046898,-795,0,1721455888,12663.225691189997,195.17130618000374,54402.2311536 2024-07-20,06:11:30.000,202,11046879,-795,0,1721455889,12663.171800709992,195.23474834999797,54402.32198616 2024-07-20,06:11:31.000,202,11046878,-795,0,1721455890,12663.104437609996,195.2276992199986,54402.25910208001 2024-07-20,06:11:32.000,202,11046877,-795,0,1721455891,12663.124646539996,195.26294487000268,54402.39185736 2024-07-20,06:11:33.000,202,11046844,-795,0,1721455892,12663.077492370001,195.25589574000333,54402.433780080006 2024-07-20,06:11:34.000,202,11046828,-795,0,1721455893,12663.003392959996,195.3404853000029,54402.44775432 2024-07-20,06:11:35.000,202,11046847,-795,0,1721455894,12662.983184029996,195.3263870400042,54402.59448384001 2024-07-20,06:11:36.000,202,11046823,-795,0,1721455895,12662.86866675999,195.45327137999993,54402.57352248001 2024-07-20,06:11:37.000,202,11046856,-795,0,1721455896,12662.84845782999,195.488517030004,54402.60845808 2024-07-20,06:11:38.000,202,11046873,-795,0,1721455897,12662.74741317999,195.6224504999991,54402.55256112001 2024-07-20,06:11:39.000,202,11046855,-795,0,1721455898,12662.65310484,195.6858926700006,54402.66435504 2024-07-20,06:11:40.000,202,11046867,-795,0,1721455899,12662.64636852999,195.86212091999914,54402.72723912 2024-07-20,06:11:41.000,202,11046858,-795,0,1721455900,12662.63289591,195.9185139600013,54402.85999440001 2024-07-20,06:11:42.000,202,11046862,-795,0,1721455901,12662.592478049999,196.02425090999895,54402.90890424001 2024-07-20,06:11:43.000,202,11046834,-795,0,1721455902,12662.619423289994,196.10884046999854,54402.88794288001 2024-07-20,06:11:44.000,202,11046848,-795,0,1721455903,12662.592478049999,196.19343002999813,54402.94383984 2024-07-20,06:11:45.000,202,11046847,-795,0,1721455904,12662.659841149994,196.2780195899977,54402.99274968 2024-07-20,06:11:46.000,202,11046880,-795,0,1721455905,12662.63289591,196.39785480000137,54403.07659512001 2024-07-20,06:11:47.000,202,11046815,-795,0,1721455906,12662.65310484,196.51769000999775,54403.06262088 2024-07-20,06:11:48.000,202,11046859,-795,0,1721455907,12662.63289591,196.6375252200014,54403.09056936 2024-07-20,06:11:49.000,202,11046816,-795,0,1721455908,12662.740676869995,196.70096739000292,54403.21633752001 2024-07-20,06:11:50.000,202,11046842,-795,0,1721455909,12662.781094729995,196.77850782000314,54403.2792216 2024-07-20,06:11:51.000,202,11046821,-795,0,1721455910,12662.82824889999,196.79965521000122,54403.30717008 2024-07-20,06:11:52.000,202,11046831,-795,0,1721455911,12662.83498521,196.84194999000465,54403.3490928 2024-07-20,06:11:53.000,202,11046864,-795,0,1721455912,12662.77435842,196.85604825000337,54403.18140192 2024-07-20,06:11:54.000,202,11046883,-795,0,1721455913,12662.85519414,196.83490085999802,54403.39800264 2024-07-20,06:11:55.000,202,11046870,-795,0,1721455914,12662.895612,196.82785172999866,54403.41197688001 2024-07-20,06:11:56.000,202,11046883,-795,0,1721455915,12662.895612,196.7855569500025,54403.46088672001 2024-07-20,06:11:57.000,202,11046852,-795,0,1721455916,12662.942766169996,196.77145869000378,54403.49582232 2024-07-20,06:11:58.000,202,11046866,-795,0,1721455917,12662.88887568999,196.77145869000378,54403.488835200005 2024-07-20,06:11:59.000,202,11046871,-795,0,1721455918,12662.86866675999,196.722114780001,54403.46787384 2024-07-20,06:12:00.000,202,11046847,-795,0,1721455919,12662.821512589995,196.64457435000077,54403.46787384 2024-07-20,06:12:01.000,202,11046829,-795,0,1721455920,12662.81477628,196.55293566000182,54403.4538996 2024-07-20,06:12:02.000,202,11046865,-795,0,1721455921,12662.760885799995,196.46834610000224,54403.49582232 2024-07-20,06:12:03.000,202,11046857,-795,0,1721455922,12662.740676869995,196.4260513199988,54403.37704128 2024-07-20,06:12:04.000,202,11046835,-795,0,1721455923,12662.760885799995,196.3273635000005,54403.42595112 2024-07-20,06:12:05.000,202,11046858,-795,0,1721455924,12662.821512589995,196.28506872000435,54403.5237708 2024-07-20,06:12:06.000,202,11046848,-795,0,1721455925,12662.76762210999,196.24982307000028,54403.4538996 2024-07-20,06:12:07.000,202,11046830,-795,0,1721455926,12662.79456735,196.21457742000348,54403.4538996 2024-07-20,06:12:08.000,202,11046854,-795,0,1721455927,12662.82824889999,196.24277394000092,54403.4538996 2024-07-20,06:12:09.000,202,11046838,-795,0,1721455928,12662.841721519995,196.24982307000028,54403.44691248 2024-07-20,06:12:10.000,202,11046885,-795,0,1721455929,12662.841721519995,196.30621611000242,54403.53075792001 2024-07-20,06:12:11.000,202,11046850,-795,0,1721455930,12662.841721519995,196.30621611000242,54403.49582232 2024-07-20,06:12:12.000,202,11046879,-795,0,1721455931,12662.78783103999,196.32031437000114,54403.4538996 2024-07-20,06:12:13.000,202,11046870,-795,0,1721455932,12662.82824889999,196.35556001999794,54403.4538996 2024-07-20,06:12:14.000,202,11046860,-795,0,1721455933,12662.882139379995,196.29916698000306,54403.57268064 2024-07-20,06:12:15.000,202,11046833,-795,0,1721455934,12662.922557239996,196.25687219999963,54403.49582232 2024-07-20,06:12:16.000,202,11046810,-795,0,1721455935,12662.87540307,196.24277394000092,54403.50280944 2024-07-20,06:12:17.000,202,11046814,-795,0,1721455936,12662.79456735,196.24277394000092,54403.321144320005 2024-07-20,06:12:18.000,202,11046871,-795,0,1721455937,12662.77435842,196.1652335100007,54403.34210568001 2024-07-20,06:12:19.000,202,11046865,-795,0,1721455938,12662.80803996999,196.13703699000325,54403.3490928 2024-07-20,06:12:20.000,202,11046852,-795,0,1721455939,12662.79456735,196.03834916999767,54403.42595112 2024-07-20,06:12:21.000,202,11046875,-795,0,1721455940,12662.81477628,195.9185139600013,54403.44691248 2024-07-20,06:12:22.000,202,11046864,-795,0,1721455941,12662.760885799995,195.78458048999892,54403.439925360006 2024-07-20,06:12:23.000,202,11046811,-795,0,1721455942,12662.760885799995,195.72113832000468,54403.30717008 2024-07-20,06:12:24.000,202,11046902,-795,0,1721455943,12662.720467939995,195.65769615000318,54403.23031176 2024-07-20,06:12:25.000,202,11046844,-795,0,1721455944,12662.720467939995,195.5237626800008,54403.25826024 2024-07-20,06:12:26.000,202,11046867,-795,0,1721455945,12662.639632219994,195.46736963999865,54403.29319584001 2024-07-20,06:12:27.000,202,11046804,-795,0,1721455946,12662.60595066999,195.36868182000035,54403.272234480006 2024-07-20,06:12:28.000,202,11046838,-795,0,1721455947,12662.538587569994,195.3122887799982,54403.202363280005 2024-07-20,06:12:29.000,202,11046869,-795,0,1721455948,12662.56553280999,195.18540444000246,54403.26524736001 2024-07-20,06:12:30.000,202,11046875,-795,0,1721455949,12662.56553280999,195.1501587899984,54403.31415720001 2024-07-20,06:12:31.000,202,11046801,-795,0,1721455950,12662.491433399999,195.1149131400016,54403.1394792 2024-07-20,06:12:32.000,202,11046839,-795,0,1721455951,12662.511642329999,195.10081488000287,54403.272234480006 2024-07-20,06:12:33.000,202,11046838,-795,0,1721455952,12662.518378639994,195.14310965999903,54403.24428600001 2024-07-20,06:12:34.000,202,11046867,-795,0,1721455953,12662.491433399999,195.19950270000118,54403.16044056 2024-07-20,06:12:35.000,202,11046829,-795,0,1721455954,12662.558796499994,195.29114139000012,54403.24428600001 2024-07-20,06:12:36.000,202,11046886,-795,0,1721455955,12662.579005429994,195.34753443000227,54403.41197688001 2024-07-20,06:12:37.000,202,11046831,-795,0,1721455956,12662.64636852999,195.43917312000121,54403.37704128 2024-07-20,06:12:38.000,202,11046855,-795,0,1721455957,12662.64636852999,195.488517030004,54403.46088672001 2024-07-20,06:12:39.000,202,11046797,-795,0,1721455958,12662.60595066999,195.54491006999888,54403.35607992 2024-07-20,06:12:40.000,202,11046854,-795,0,1721455959,12662.62615959999,195.6224504999991,54403.40498976 2024-07-20,06:12:41.000,202,11046877,-795,0,1721455960,12662.599214359994,195.69294179999997,54403.4538996 2024-07-20,06:12:42.000,202,11046863,-795,0,1721455961,12662.56553280999,195.74228571000276,54403.44691248 2024-07-20,06:12:43.000,202,11046881,-795,0,1721455962,12662.477960779994,195.72818745000404,54403.38402840001 2024-07-20,06:12:44.000,202,11046859,-795,0,1721455963,12662.491433399999,195.75638397000148,54403.43293824001 2024-07-20,06:12:45.000,202,11046873,-795,0,1721455964,12662.572269119999,195.6858926700006,54403.586654880004 2024-07-20,06:12:46.000,202,11046855,-795,0,1721455965,12662.538587569994,195.62949962999846,54403.64255184 2024-07-20,06:12:47.000,202,11046814,-795,0,1721455966,12662.511642329999,195.62949962999846,54403.55870640001 2024-07-20,06:12:48.000,202,11046821,-795,0,1721455967,12662.464488159989,195.58015572000295,54403.50280944 2024-07-20,06:12:49.000,202,11046845,-795,0,1721455968,12662.343234579988,195.56605746000423,54403.49582232 2024-07-20,06:12:50.000,202,11046826,-795,0,1721455969,12662.356707199993,195.5237626800008,54403.51678368 2024-07-20,06:12:51.000,202,11046847,-795,0,1721455970,12662.296080409993,195.49556616000336,54403.607616240006 2024-07-20,06:12:52.000,202,11046869,-795,0,1721455971,12662.221981000002,195.43212399000186,54403.63556472 2024-07-20,06:12:53.000,202,11046892,-795,0,1721455972,12662.087254799997,195.4603205099993,54403.57268064 2024-07-20,06:12:54.000,202,11046865,-795,0,1721455973,12662.053573249992,195.40392747000442,54403.537745040005 2024-07-20,06:12:55.000,202,11046807,-795,0,1721455974,12661.999682770002,195.41802573000314,54403.67748744001 2024-07-20,06:12:56.000,202,11046819,-795,0,1721455975,12661.925583359996,195.40392747000442,54403.62159048 2024-07-20,06:12:57.000,202,11046827,-795,0,1721455976,12661.864956569996,195.43212399000186,54403.61460336 2024-07-20,06:12:58.000,202,11046860,-795,0,1721455977,12661.73023036999,195.41097660000378,54403.50280944 2024-07-20,06:12:59.000,202,11046850,-795,0,1721455978,12661.65613096,195.43212399000186,54403.53075792001 2024-07-20,06:13:00.000,202,11046816,-795,0,1721455979,12661.57529524,195.474418769998,54403.64255184 2024-07-20,06:13:01.000,202,11046830,-795,0,1721455980,12661.53487738,195.51671355000144,54403.61460336 2024-07-20,06:13:02.000,202,11046865,-795,0,1721455981,12661.420360109994,195.58015572000295,54403.6635132 2024-07-20,06:13:03.000,202,11046809,-795,0,1721455982,12661.32605176999,195.6083522400004,54403.56569352 2024-07-20,06:13:04.000,202,11046829,-795,0,1721455983,12661.238479739994,195.54491006999888,54403.63556472 2024-07-20,06:13:05.000,202,11046863,-795,0,1721455984,12661.123962469988,195.60130311000103,54403.64953896001 2024-07-20,06:13:06.000,202,11046873,-795,0,1721455985,12661.083544609988,195.5731065900036,54403.60062912001 2024-07-20,06:13:07.000,202,11046843,-795,0,1721455986,12660.989236269997,195.54491006999888,54403.49582232 2024-07-20,06:13:08.000,202,11046874,-795,0,1721455987,12660.814092209992,195.54491006999888,54403.46787384 2024-07-20,06:13:09.000,202,11046854,-795,0,1721455988,12660.793883279992,195.50966442000208,54403.5237708 2024-07-20,06:13:10.000,202,11046884,-795,0,1721455989,12660.733256489992,195.43917312000121,54403.49582232 2024-07-20,06:13:11.000,202,11046815,-795,0,1721455990,12660.692838629991,195.361632690001,54403.54473216 2024-07-20,06:13:12.000,202,11046833,-795,0,1721455991,12660.605266599996,195.30523964999884,54403.50280944 2024-07-20,06:13:13.000,202,11046884,-795,0,1721455992,12660.55137611999,195.2136009599999,54403.488835200005 2024-07-20,06:13:14.000,202,11046879,-795,0,1721455993,12660.49074932999,195.12196227000095,54403.439925360006 2024-07-20,06:13:15.000,202,11046867,-795,0,1721455994,12660.37623206,194.98097966999921,54403.370054160005 2024-07-20,06:13:16.000,202,11046863,-795,0,1721455995,12660.342550509995,194.85409533000347,54403.37704128 2024-07-20,06:13:17.000,202,11046860,-795,0,1721455996,12660.322341579995,194.76245664000453,54403.48184808001 2024-07-20,06:13:18.000,202,11046859,-795,0,1721455997,12660.24824216999,194.64967056000023,54403.439925360006 2024-07-20,06:13:19.000,202,11046826,-795,0,1721455998,12660.160670139994,194.5580318700013,54403.34210568001 2024-07-20,06:13:20.000,202,11046832,-795,0,1721455999,12660.133724899999,194.45934405000298,54403.370054160005 2024-07-20,06:13:21.000,202,11046871,-795,0,1721456000,12660.120252279994,194.3747544900034,54403.32813144 2024-07-20,06:13:22.000,202,11046905,-795,0,1721456001,12660.066361799989,194.3254105800006,54403.36306704001 2024-07-20,06:13:23.000,202,11046855,-795,0,1721456002,12660.012471319998,194.24787015000038,54403.17441480001 2024-07-20,06:13:24.000,202,11046903,-795,0,1721456003,12659.958580839993,194.13508407000336,54403.2093504 2024-07-20,06:13:25.000,202,11046873,-795,0,1721456004,12660.052889179999,194.128034940004,54403.370054160005 2024-07-20,06:13:26.000,202,11046839,-795,0,1721456005,12659.965317149989,194.0645927700025,54403.39800264 2024-07-20,06:13:27.000,202,11046820,-795,0,1721456006,12659.998998699994,194.02934711999842,54403.35607992 2024-07-20,06:13:28.000,202,11046792,-795,0,1721456007,12659.844063570003,194.02934711999842,54403.251273120004 2024-07-20,06:13:29.000,202,11046778,-795,0,1721456008,12659.837327259993,193.97295408000355,54403.30018296 2024-07-20,06:13:30.000,202,11046863,-795,0,1721456009,12659.810382019998,193.9659049500042,54403.33511856 2024-07-20,06:13:31.000,202,11046867,-795,0,1721456010,12659.709337369997,193.9659049500042,54403.28620872 2024-07-20,06:13:32.000,202,11046886,-795,0,1721456011,12659.641974270002,193.95885582000483,54403.29319584001 2024-07-20,06:13:33.000,202,11046844,-795,0,1721456012,12659.588083789997,193.97295408000355,54403.251273120004 2024-07-20,06:13:34.000,202,11046844,-795,0,1721456013,12659.581347480002,193.9518066899982,54403.439925360006 2024-07-20,06:13:35.000,202,11046840,-795,0,1721456014,12659.547665929997,193.98705234000226,54403.35607992 2024-07-20,06:13:36.000,202,11046818,-795,0,1721456015,12659.426412349996,193.98705234000226,54403.29319584001 2024-07-20,06:13:37.000,202,11046854,-795,0,1721456016,12659.345576629996,193.9659049500042,54403.21633752001 2024-07-20,06:13:38.000,202,11046836,-795,0,1721456017,12659.21085042999,193.94475755999883,54403.26524736001 2024-07-20,06:13:39.000,202,11046832,-795,0,1721456018,12659.143487329995,193.94475755999883,54403.202363280005 2024-07-20,06:13:40.000,202,11046885,-795,0,1721456019,12659.08959684999,193.9165610400014,54403.29319584001 2024-07-20,06:13:41.000,202,11046871,-795,0,1721456020,12658.941398029994,193.9518066899982,54403.18838904 2024-07-20,06:13:42.000,202,11046877,-795,0,1721456021,12658.90771647999,193.90246278000268,54403.29319584001 2024-07-20,06:13:43.000,202,11046850,-795,0,1721456022,12658.806671829989,193.90246278000268,54403.23729888 2024-07-20,06:13:44.000,202,11046853,-795,0,1721456023,12658.712363489998,193.86016799999925,54403.29319584001 2024-07-20,06:13:45.000,202,11046885,-795,0,1721456024,12658.597846219993,193.8319714800018,54403.23031176 2024-07-20,06:13:46.000,202,11046858,-795,0,1721456025,12658.517010499992,193.7685293100003,54403.19537616001 2024-07-20,06:13:47.000,202,11046884,-795,0,1721456026,12658.389020609997,193.76148018000094,54403.2093504 2024-07-20,06:13:48.000,202,11046903,-795,0,1721456027,12658.220612860001,193.71213626999815,54403.00672392001 2024-07-20,06:13:49.000,202,11046853,-795,0,1721456028,12658.193667619991,193.67689062000136,54403.12550496001 2024-07-20,06:13:50.000,202,11046843,-795,0,1721456029,12658.146513449996,193.64164497000456,54403.202363280005 2024-07-20,06:13:51.000,202,11046864,-795,0,1721456030,12658.07241403999,193.64164497000456,54403.16742768 2024-07-20,06:13:52.000,202,11046817,-795,0,1721456031,12657.964633079995,193.6063993200005,54403.07659512001 2024-07-20,06:13:53.000,202,11046872,-795,0,1721456032,12657.89053366999,193.57820280000306,54403.12550496001 2024-07-20,06:13:54.000,202,11046863,-795,0,1721456033,12657.74907115999,193.57820280000306,54403.00672392001 2024-07-20,06:13:55.000,202,11046880,-795,0,1721456034,12657.681708059994,193.5218097600009,54403.02069816 2024-07-20,06:13:56.000,202,11046858,-795,0,1721456035,12657.573927099998,193.49361324000347,54402.936852720006 2024-07-20,06:13:57.000,202,11046850,-795,0,1721456036,12657.600872339994,193.4231219400026,54403.09056936 2024-07-20,06:13:58.000,202,11046861,-795,0,1721456037,12657.466146139988,193.40902368000388,54403.09056936 2024-07-20,06:13:59.000,202,11046891,-795,0,1721456038,12657.425728280003,193.3596797700011,54402.99274968 2024-07-20,06:14:00.000,202,11046780,-795,0,1721456039,12657.412255659998,193.3103358599983,54403.01371104 2024-07-20,06:14:01.000,202,11046897,-795,0,1721456040,12657.365101490002,193.2750902100015,54402.9997368 2024-07-20,06:14:02.000,202,11046876,-795,0,1721456041,12657.365101490002,193.26804108000215,54402.97877544001 2024-07-20,06:14:03.000,202,11046872,-795,0,1721456042,12657.284265770002,193.22574629999872,54402.84602016 2024-07-20,06:14:04.000,202,11046868,-795,0,1721456043,12657.277529459992,193.16935326000385,54402.866981520005 2024-07-20,06:14:05.000,202,11046890,-795,0,1721456044,12657.183221120002,193.14115673999913,54402.80409744 2024-07-20,06:14:06.000,202,11046846,-795,0,1721456045,12657.243847910002,193.09886196000298,54402.97178832 2024-07-20,06:14:07.000,202,11046881,-795,0,1721456046,12657.223638980002,193.07066543999827,54402.94383984 2024-07-20,06:14:08.000,202,11046855,-795,0,1721456047,12657.102385400001,193.04246892000083,54402.78313608 2024-07-20,06:14:09.000,202,11046833,-795,0,1721456048,12657.095649089992,193.02132153000275,54402.66435504 2024-07-20,06:14:10.000,202,11046890,-795,0,1721456049,12657.129330639997,193.03541979000147,54402.92287848 2024-07-20,06:14:11.000,202,11046864,-795,0,1721456050,12657.061967540001,193.0636163099989,54402.90890424001 2024-07-20,06:14:12.000,202,11046900,-795,0,1721456051,12657.035022299991,193.0142724000034,54402.915891360004 2024-07-20,06:14:13.000,202,11046830,-795,0,1721456052,12656.967659199996,193.03541979000147,54402.81108456001 2024-07-20,06:14:14.000,202,11046865,-795,0,1721456053,12656.974395509991,192.95787936000124,54402.936852720006 2024-07-20,06:14:15.000,202,11046840,-795,0,1721456054,12656.933977649991,192.99312500999804,54402.866981520005 2024-07-20,06:14:16.000,202,11046880,-795,0,1721456055,12656.85314192999,192.95083023000188,54402.90191712 2024-07-20,06:14:17.000,202,11046868,-795,0,1721456056,12656.75883359,192.97902674999932,54402.769161840006 2024-07-20,06:14:18.000,202,11046863,-795,0,1721456057,12656.67799787,192.95787936000124,54402.7551876 2024-07-20,06:14:19.000,202,11046850,-795,0,1721456058,12656.63084369999,192.95083023000188,54402.76217472001 2024-07-20,06:14:20.000,202,11046895,-795,0,1721456059,12656.57021690999,192.95083023000188,54402.8250588 2024-07-20,06:14:21.000,202,11046863,-795,0,1721456060,12656.52979904999,192.97197761999996,54402.8250588 2024-07-20,06:14:22.000,202,11046837,-795,0,1721456061,12656.442227019994,192.95083023000188,54402.79711032 2024-07-20,06:14:23.000,202,11046818,-795,0,1721456062,12656.320973439993,192.9155845799978,54402.699290640005 2024-07-20,06:14:24.000,202,11046840,-795,0,1721456063,12656.260346649993,192.93673197000317,54402.70627776 2024-07-20,06:14:25.000,202,11046781,-795,0,1721456064,12656.240137719993,192.90853544999845,54402.699290640005 2024-07-20,06:14:26.000,202,11046879,-795,0,1721456065,12656.179510929993,192.87328980000166,54402.72025200001 2024-07-20,06:14:27.000,202,11046855,-795,0,1721456066,12655.970685319997,192.8662406700023,54402.41980584 2024-07-20,06:14:28.000,202,11046821,-795,0,1721456067,12656.017839489992,192.83804415000486,54402.580509600004 2024-07-20,06:14:29.000,202,11046838,-795,0,1721456068,12656.024575800002,192.83099501999823,54402.67134216001 2024-07-20,06:14:30.000,202,11046857,-795,0,1721456069,12655.963949010002,192.73935632999928,54402.67832928 2024-07-20,06:14:31.000,202,11046835,-795,0,1721456070,12655.930267459997,192.73935632999928,54402.60845808 2024-07-20,06:14:32.000,202,11046851,-795,0,1721456071,12655.856168049992,192.6829632900044,54402.53858688 2024-07-20,06:14:33.000,202,11046836,-795,0,1721456072,12655.815750189991,192.66886502999841,54402.531599760005 2024-07-20,06:14:34.000,202,11046857,-795,0,1721456073,12655.775332329991,192.6547667699997,54402.531599760005 2024-07-20,06:14:35.000,202,11046851,-795,0,1721456074,12655.734914469991,192.62657025000226,54402.54557400001 2024-07-20,06:14:36.000,202,11046876,-795,0,1721456075,12655.63386981999,192.60542286000418,54402.34993464 2024-07-20,06:14:37.000,202,11046861,-795,0,1721456076,12655.687760299996,192.58427546999883,54402.57352248001 2024-07-20,06:14:38.000,202,11046846,-795,0,1721456077,12655.647342439996,192.56312808000075,54402.53858688 2024-07-20,06:14:39.000,202,11046808,-795,0,1721456078,12655.53956148,192.5560789500014,54402.370896 2024-07-20,06:14:40.000,202,11046804,-795,0,1721456079,12655.505879929995,192.53493156000332,54402.30801192001 2024-07-20,06:14:41.000,202,11046774,-795,0,1721456080,12655.47219837999,192.5208333000046,54402.35692176001 2024-07-20,06:14:42.000,202,11046906,-795,0,1721456081,12655.526088859995,192.5560789500014,54402.33596040001 2024-07-20,06:14:43.000,202,11046836,-795,0,1721456082,12655.51261623999,192.54902982000203,54402.34993464 2024-07-20,06:14:44.000,202,11046873,-795,0,1721456083,12655.45198944999,192.5560789500014,54402.3010248 2024-07-20,06:14:45.000,202,11046876,-795,0,1721456084,12655.45872576,192.5701772100001,54402.32897328 2024-07-20,06:14:46.000,202,11046883,-795,0,1721456085,12655.47219837999,192.56312808000075,54402.4407672 2024-07-20,06:14:47.000,202,11046764,-795,0,1721456086,12655.45872576,192.57722633999947,54402.370896 2024-07-20,06:14:48.000,202,11046823,-795,0,1721456087,12655.35768111,192.5913245999982,54402.27307632 2024-07-20,06:14:49.000,202,11046818,-795,0,1721456088,12655.37115372999,192.63361938000162,54402.29403768 2024-07-20,06:14:50.000,202,11046846,-795,0,1721456089,12655.404835279995,192.64771764000034,54402.38487024001 2024-07-20,06:14:51.000,202,11046848,-795,0,1721456090,12655.465462069995,192.63361938000162,54402.40583160001 2024-07-20,06:14:52.000,202,11046871,-795,0,1721456091,12655.37789004,192.62657025000226,54402.25910208001 2024-07-20,06:14:53.000,202,11046878,-795,0,1721456092,12655.39136265999,192.66886502999841,54402.27307632 2024-07-20,06:14:54.000,202,11046834,-795,0,1721456093,12655.465462069995,192.6829632900044,54402.370896 2024-07-20,06:14:55.000,202,11046823,-795,0,1721456094,12655.51261623999,192.74640545999864,54402.34294752 2024-07-20,06:14:56.000,202,11046815,-795,0,1721456095,12655.53282516999,192.73230719999992,54402.245127840004 2024-07-20,06:14:57.000,202,11046852,-795,0,1721456096,12655.51935255,192.79574937000143,54402.23814072001 2024-07-20,06:14:58.000,202,11046865,-795,0,1721456097,12655.586715649995,192.8168967599995,54402.20320512 2024-07-20,06:14:59.000,202,11046880,-795,0,1721456098,12655.606924579995,192.9014863199991,54402.21717936001 2024-07-20,06:15:00.000,202,11046863,-795,0,1721456099,12655.67428767999,192.87328980000166,54402.35692176001 2024-07-20,06:15:01.000,202,11046876,-795,0,1721456100,12655.748387089996,192.9296828400038,54402.34294752 2024-07-20,06:15:02.000,202,11046846,-795,0,1721456101,12655.755123399991,192.9649284900006,54402.412818720004 2024-07-20,06:15:03.000,202,11046823,-795,0,1721456102,12655.775332329991,193.02132153000275,54402.34294752 2024-07-20,06:15:04.000,202,11046804,-795,0,1721456103,12655.829222809996,193.07066543999827,54402.35692176001 2024-07-20,06:15:05.000,202,11046826,-795,0,1721456104,12655.862904360001,193.10591109000234,54402.32198616 2024-07-20,06:15:06.000,202,11046865,-795,0,1721456105,12655.923531150002,193.1623041300045,54402.370896 2024-07-20,06:15:07.000,202,11046881,-795,0,1721456106,12655.957212699992,193.15525499999785,54402.44775432 2024-07-20,06:15:08.000,202,11046842,-795,0,1721456107,12655.957212699992,193.19754978000128,54402.363908880005 2024-07-20,06:15:09.000,202,11046842,-795,0,1721456108,12656.004366870002,193.2398445600047,54402.29403768 2024-07-20,06:15:10.000,202,11046852,-795,0,1721456109,12656.038048419992,193.2750902100015,54402.2311536 2024-07-20,06:15:11.000,202,11046849,-795,0,1721456110,12656.132356759997,193.35263064000173,54402.45474144001 2024-07-20,06:15:12.000,202,11046819,-795,0,1721456111,12656.139093069993,193.43722020000132,54402.433780080006 2024-07-20,06:15:13.000,202,11046840,-795,0,1721456112,12656.159301999993,193.44426933000068,54402.3010248 2024-07-20,06:15:14.000,202,11046837,-795,0,1721456113,12656.172774619998,193.45131846000004,54402.314999040005 2024-07-20,06:15:15.000,202,11046914,-795,0,1721456114,12656.145829380002,193.46541671999876,54402.1612824 2024-07-20,06:15:16.000,202,11046848,-795,0,1721456115,12656.287291889988,193.46541671999876,54402.45474144001 2024-07-20,06:15:17.000,202,11046882,-795,0,1721456116,12656.381600229994,193.4865641100041,54402.53858688 2024-07-20,06:15:18.000,202,11046858,-795,0,1721456117,12656.442227019994,193.4865641100041,54402.5106384 2024-07-20,06:15:19.000,202,11046805,-795,0,1721456118,12656.462435949994,193.50066237000283,54402.48967704 2024-07-20,06:15:20.000,202,11046808,-795,0,1721456119,12656.53653536,193.5218097600009,54402.46871568 2024-07-20,06:15:21.000,202,11046831,-795,0,1721456120,12656.61063476999,193.45131846000004,54402.54557400001 2024-07-20,06:15:22.000,202,11046870,-795,0,1721456121,12656.664525249995,193.44426933000068,54402.50365128001 2024-07-20,06:15:23.000,202,11046880,-795,0,1721456122,12656.684734179995,193.40902368000388,54402.39185736 2024-07-20,06:15:24.000,202,11046848,-795,0,1721456123,12656.77230620999,193.3737780299998,54402.42679296001 2024-07-20,06:15:25.000,202,11046895,-795,0,1721456124,12656.913768719991,193.30328672999894,54402.59448384001 2024-07-20,06:15:26.000,202,11046851,-795,0,1721456125,12656.98113182,193.29623759999959,54402.59448384001 2024-07-20,06:15:27.000,202,11046824,-795,0,1721456126,12657.102385400001,193.28213934000087,54402.67134216001 2024-07-20,06:15:28.000,202,11046802,-795,0,1721456127,12657.129330639997,193.2750902100015,54402.46871568 2024-07-20,06:15:29.000,202,11046811,-795,0,1721456128,12657.250584219997,193.21164804,54402.6154452 2024-07-20,06:15:30.000,202,11046865,-795,0,1721456129,12657.338156249993,193.19050065000192,54402.60845808 2024-07-20,06:15:31.000,202,11046847,-795,0,1721456130,12657.378574109993,193.1764023900032,54402.64339368001 2024-07-20,06:15:32.000,202,11046806,-795,0,1721456131,12657.459409829993,193.19754978000128,54402.62941944 2024-07-20,06:15:33.000,202,11046868,-795,0,1721456132,12657.553718169998,193.14115673999913,54402.650380800005 2024-07-20,06:15:34.000,202,11046848,-795,0,1721456133,12657.634553889999,193.14115673999913,54402.76217472001 2024-07-20,06:15:35.000,202,11046784,-795,0,1721456134,12657.722125919994,193.07066543999827,54402.78313608 2024-07-20,06:15:36.000,202,11046856,-795,0,1721456135,12657.76928008999,193.05656717999955,54402.73422624 2024-07-20,06:15:37.000,202,11046856,-795,0,1721456136,12657.843379499995,193.03541979000147,54402.79711032 2024-07-20,06:15:38.000,202,11046844,-795,0,1721456137,12657.85685212,193.08476370000426,54402.70627776 2024-07-20,06:15:39.000,202,11046842,-795,0,1721456138,12657.91747891,193.07066543999827,54402.77614896 2024-07-20,06:15:40.000,202,11046825,-795,0,1721456139,12658.045468799995,193.1129602200017,54402.8250588 2024-07-20,06:15:41.000,202,11046832,-795,0,1721456140,12658.09935928,193.08476370000426,54402.866981520005 2024-07-20,06:15:42.000,202,11046843,-795,0,1721456141,12658.146513449996,193.12000935000106,54402.92287848 2024-07-20,06:15:43.000,202,11046821,-795,0,1721456142,12658.15998607,193.09181283000362,54402.84602016 2024-07-20,06:15:44.000,202,11046850,-795,0,1721456143,12658.240821790001,193.08476370000426,54402.90191712 2024-07-20,06:15:45.000,202,11046853,-795,0,1721456144,12658.308184889996,193.04246892000083,54402.95781408001 2024-07-20,06:15:46.000,202,11046848,-795,0,1721456145,12658.422702160002,193.03541979000147,54402.936852720006 2024-07-20,06:15:47.000,202,11046841,-795,0,1721456146,12658.463120020002,193.05656717999955,54403.07659512001 2024-07-20,06:15:48.000,202,11046838,-795,0,1721456147,12658.496801569992,193.0636163099989,54402.97178832 2024-07-20,06:15:49.000,202,11046823,-795,0,1721456148,12658.624791460003,193.03541979000147,54403.069608 2024-07-20,06:15:50.000,202,11046875,-795,0,1721456149,12658.725836109988,193.05656717999955,54403.12550496001 2024-07-20,06:15:51.000,202,11046804,-795,0,1721456150,12658.719099799993,193.0283706600021,54403.083582240004 2024-07-20,06:15:52.000,202,11046831,-795,0,1721456151,12658.759517659993,193.0142724000034,54403.00672392001 2024-07-20,06:15:53.000,202,11046866,-795,0,1721456152,12658.752781349998,193.0283706600021,54402.99274968 2024-07-20,06:15:54.000,202,11046841,-795,0,1721456153,12658.806671829989,193.0142724000034,54403.00672392001 2024-07-20,06:15:55.000,202,11046884,-795,0,1721456154,12658.921189099994,192.9649284900006,54403.16044056 2024-07-20,06:15:56.000,202,11046841,-795,0,1721456155,12658.941398029994,192.94378110000252,54403.13249208 2024-07-20,06:15:57.000,202,11046839,-795,0,1721456156,12659.00876112999,192.89443718999973,54403.2093504 2024-07-20,06:15:58.000,202,11046856,-795,0,1721456157,12659.082860539995,192.92263371000445,54403.2093504 2024-07-20,06:15:59.000,202,11046856,-795,0,1721456158,12659.11654209,192.87328980000166,54403.18838904 2024-07-20,06:16:00.000,202,11046811,-795,0,1721456159,12659.19737781,192.85214241000358,54403.21633752001 2024-07-20,06:16:01.000,202,11046852,-795,0,1721456160,12659.264740909995,192.83804415000486,54403.26524736001 2024-07-20,06:16:02.000,202,11046829,-795,0,1721456161,12659.31863139,192.80984763000015,54403.31415720001 2024-07-20,06:16:03.000,202,11046877,-795,0,1721456162,12659.365785559996,192.78870024000207,54403.22332464001 2024-07-20,06:16:04.000,202,11046826,-795,0,1721456163,12659.466830209996,192.8027985000008,54403.251273120004 2024-07-20,06:16:05.000,202,11046858,-795,0,1721456164,12659.601556410002,192.73935632999928,54403.42595112 2024-07-20,06:16:06.000,202,11046847,-795,0,1721456165,12659.722809990002,192.73935632999928,54403.42595112 2024-07-20,06:16:07.000,202,11046834,-795,0,1721456166,12659.796909399993,192.73230719999992,54403.47486096 2024-07-20,06:16:08.000,202,11046831,-795,0,1721456167,12659.810382019998,192.753454589998,54403.33511856 2024-07-20,06:16:09.000,202,11046829,-795,0,1721456168,12659.891217739998,192.76050372000464,54403.43293824001 2024-07-20,06:16:10.000,202,11046839,-795,0,1721456169,12659.918162979993,192.78870024000207,54403.32813144 2024-07-20,06:16:11.000,202,11046808,-795,0,1721456170,12659.998998699994,192.77460198000335,54403.37704128 2024-07-20,06:16:12.000,202,11046828,-795,0,1721456171,12660.113515969999,192.753454589998,54403.57966776001 2024-07-20,06:16:13.000,202,11046842,-795,0,1721456172,12660.201087999994,192.7041106800025,54403.55870640001 2024-07-20,06:16:14.000,202,11046866,-795,0,1721456173,12660.322341579995,192.73230719999992,54403.50280944 2024-07-20,06:16:15.000,202,11046778,-795,0,1721456174,12660.35602313,192.72525807000056,54403.56569352 2024-07-20,06:16:16.000,202,11046787,-795,0,1721456175,12660.43012253999,192.7182089400012,54403.53075792001 2024-07-20,06:16:17.000,202,11046842,-795,0,1721456176,12660.524430879996,192.73935632999928,54403.57268064 2024-07-20,06:16:18.000,202,11046855,-795,0,1721456177,12660.605266599996,192.74640545999864,54403.593642 2024-07-20,06:16:19.000,202,11046843,-795,0,1721456178,12660.686102319996,192.77460198000335,54403.705435920005 2024-07-20,06:16:20.000,202,11046835,-795,0,1721456179,12660.746729109997,192.82394588999887,54403.78229424 2024-07-20,06:16:21.000,202,11046865,-795,0,1721456180,12660.874718999992,192.7816511100027,54403.85216544 2024-07-20,06:16:22.000,202,11046873,-795,0,1721456181,12660.908400549997,192.8027985000008,54403.84517832001 2024-07-20,06:16:23.000,202,11046853,-795,0,1721456182,12660.989236269997,192.8168967599995,54403.8032556 2024-07-20,06:16:24.000,202,11046834,-795,0,1721456183,12661.076808299993,192.8662406700023,54403.90107528 2024-07-20,06:16:25.000,202,11046829,-795,0,1721456184,12661.164380329988,192.89443718999973,54403.93601088001 2024-07-20,06:16:26.000,202,11046871,-795,0,1721456185,12661.211534499998,192.9649284900006,54403.991907840005 2024-07-20,06:16:27.000,202,11046843,-795,0,1721456186,12661.285633909989,192.9649284900006,54404.03383056001 2024-07-20,06:16:28.000,202,11046830,-795,0,1721456187,12661.299106529994,193.0142724000034,54403.92902376 2024-07-20,06:16:29.000,202,11046845,-795,0,1721456188,12661.379942249994,193.00017414000467,54404.040817680005 2024-07-20,06:16:30.000,202,11046808,-795,0,1721456189,12661.440569039994,193.0777145700049,54404.16658584 2024-07-20,06:16:31.000,202,11046859,-795,0,1721456190,12661.54834999999,193.12705848000041,54404.22248280001 2024-07-20,06:16:32.000,202,11046858,-795,0,1721456191,12661.521404759995,193.19050065000192,54404.12466312 2024-07-20,06:16:33.000,202,11046865,-795,0,1721456192,12661.56855892999,193.21164804,54404.117676 2024-07-20,06:16:34.000,202,11046846,-795,0,1721456193,12661.642658339995,193.25394282000343,54404.159598720005 2024-07-20,06:16:35.000,202,11046860,-795,0,1721456194,12661.743702989996,193.2750902100015,54404.27139264001 2024-07-20,06:16:36.000,202,11046845,-795,0,1721456195,12661.824538709996,193.29623759999959,54404.34825096001 2024-07-20,06:16:37.000,202,11046841,-795,0,1721456196,12661.905374429996,193.34558151000238,54404.48799336001 2024-07-20,06:16:38.000,202,11046848,-795,0,1721456197,12661.864956569996,193.41607281000324,54404.25043128001 2024-07-20,06:16:39.000,202,11046837,-795,0,1721456198,12661.939055980001,193.44426933000068,54404.41812216001 2024-07-20,06:16:40.000,202,11046836,-795,0,1721456199,12662.019891700002,193.5077115000022,54404.46004488 2024-07-20,06:16:41.000,202,11046846,-795,0,1721456200,12662.080518490002,193.55000627999834,54404.43908352001 2024-07-20,06:16:42.000,202,11046863,-795,0,1721456201,12662.127672659997,193.6204975799992,54404.48799336001 2024-07-20,06:16:43.000,202,11046828,-795,0,1721456202,12662.174826829993,193.62754670999857,54404.53690320001 2024-07-20,06:16:44.000,202,11046818,-795,0,1721456203,12662.168090519997,193.68393975000072,54404.38318656 2024-07-20,06:16:45.000,202,11046842,-795,0,1721456204,12662.269135169998,193.69803800999944,54404.613761520006 2024-07-20,06:16:46.000,202,11046820,-795,0,1721456205,12662.343234579988,193.7050871399988,54404.73254256001 2024-07-20,06:16:47.000,202,11046846,-795,0,1721456206,12662.282607790003,193.72623453000415,54404.51594184001 2024-07-20,06:16:48.000,202,11046856,-795,0,1721456207,12662.323025649988,193.80377496000438,54404.68363272001 2024-07-20,06:16:49.000,202,11046848,-795,0,1721456208,12662.410597679998,193.82492235000245,54404.73254256001 2024-07-20,06:16:50.000,202,11046842,-795,0,1721456209,12662.444279229989,193.88836452000396,54404.82337512001 2024-07-20,06:16:51.000,202,11046844,-795,0,1721456210,12662.525114949989,193.8672171299986,54404.830362240005 2024-07-20,06:16:52.000,202,11046834,-795,0,1721456211,12662.491433399999,193.9518066899982,54404.84433648 2024-07-20,06:16:53.000,202,11046854,-795,0,1721456212,12662.639632219994,193.89541365000332,54404.9561304 2024-07-20,06:16:54.000,202,11046808,-795,0,1721456213,12662.700259009995,193.90951191000204,54405.00504024 2024-07-20,06:16:55.000,202,11046843,-795,0,1721456214,12662.73394056,193.87426625999797,54404.998053120005 2024-07-20,06:16:56.000,202,11046771,-795,0,1721456215,12662.73394056,193.89541365000332,54405.01202736 2024-07-20,06:16:57.000,202,11046822,-795,0,1721456216,12662.700259009995,193.89541365000332,54404.781452400006 2024-07-20,06:16:58.000,202,11046842,-795,0,1721456217,12662.841721519995,193.89541365000332,54404.97010464001 2024-07-20,06:16:59.000,202,11046877,-795,0,1721456218,12662.895612,193.8813153900046,54405.095872800004 2024-07-20,06:17:00.000,202,11046863,-795,0,1721456219,12662.93602986,193.93065930000012,54405.13779552001 2024-07-20,06:17:01.000,202,11046887,-795,0,1721456220,12662.97644772,193.86016799999925,54405.10285992 2024-07-20,06:17:02.000,202,11046833,-795,0,1721456221,12663.010129269991,193.8813153900046,54405.10984704001 2024-07-20,06:17:03.000,202,11046808,-795,0,1721456222,12663.124646539996,193.90951191000204,54405.214653840005 2024-07-20,06:17:04.000,202,11046814,-795,0,1721456223,12663.117910230001,193.95885582000483,54405.22164096 2024-07-20,06:17:05.000,202,11046796,-795,0,1721456224,12663.171800709992,193.9659049500042,54405.20766672001 2024-07-20,06:17:06.000,202,11046814,-795,0,1721456225,12663.165064399996,193.98705234000226,54405.10984704001 2024-07-20,06:17:07.000,202,11046834,-795,0,1721456226,12663.225691189997,193.9800032100029,54405.228628079996 2024-07-20,06:17:08.000,202,11046843,-795,0,1721456227,12663.205482259997,194.00819973000034,54405.2006796 2024-07-20,06:17:09.000,202,11046822,-795,0,1721456228,12663.272845359992,193.9800032100029,54405.23561520001 2024-07-20,06:17:10.000,202,11046835,-795,0,1721456229,12663.319999530002,193.98705234000226,54405.27753792001 2024-07-20,06:17:11.000,202,11046880,-795,0,1721456230,12663.400835250002,193.98705234000226,54405.31247352 2024-07-20,06:17:12.000,202,11046824,-795,0,1721456231,12663.346944769997,194.00819973000034,54405.116834160006 2024-07-20,06:17:13.000,202,11046824,-795,0,1721456232,12663.407571559997,194.00819973000034,54405.165744000005 2024-07-20,06:17:14.000,202,11046848,-795,0,1721456233,12663.481670970003,194.0434453800044,54405.32644776001 2024-07-20,06:17:15.000,202,11046802,-795,0,1721456234,12663.474934659993,194.0786910300012,54405.20766672001 2024-07-20,06:17:16.000,202,11046801,-795,0,1721456235,12663.468198349998,194.113936679998,54405.263563680004 2024-07-20,06:17:17.000,202,11046846,-795,0,1721456236,12663.602924549989,194.09278928999993,54405.38933184 2024-07-20,06:17:18.000,202,11046839,-795,0,1721456237,12663.542297759988,194.09278928999993,54405.36837048 2024-07-20,06:17:19.000,202,11046820,-795,0,1721456238,12663.636606099994,194.08574016000057,54405.333434880005 2024-07-20,06:17:20.000,202,11046885,-795,0,1721456239,12663.609660859998,194.0998384199993,54405.38933184 2024-07-20,06:17:21.000,202,11046821,-795,0,1721456240,12663.670287649998,194.13508407000336,54405.36138336 2024-07-20,06:17:22.000,202,11046875,-795,0,1721456241,12663.730914439999,194.128034940004,54405.340422 2024-07-20,06:17:23.000,202,11046852,-795,0,1721456242,12663.771332299999,194.128034940004,54405.24260232 2024-07-20,06:17:24.000,202,11046841,-795,0,1721456243,12663.771332299999,194.1632805900008,54405.228628079996 2024-07-20,06:17:25.000,202,11046845,-795,0,1721456244,12663.899322189995,194.14213320000272,54405.31946064 2024-07-20,06:17:26.000,202,11046860,-795,0,1721456245,12663.93300374,194.113936679998,54405.42426744001 2024-07-20,06:17:27.000,202,11046841,-795,0,1721456246,12664.00710314999,194.128034940004,54405.37535760001 2024-07-20,06:17:28.000,202,11046829,-795,0,1721456247,12663.939740049995,194.08574016000057,54405.29151216 2024-07-20,06:17:29.000,202,11046825,-795,0,1721456248,12663.980157909995,194.0645927700025,54405.31247352 2024-07-20,06:17:30.000,202,11046824,-795,0,1721456249,12664.020575769995,194.0434453800044,54405.32644776001 2024-07-20,06:17:31.000,202,11046835,-795,0,1721456250,12664.060993629995,194.0645927700025,54405.263563680004 2024-07-20,06:17:32.000,202,11046821,-795,0,1721456251,12664.07446625,194.02934711999842,54405.214653840005 2024-07-20,06:17:33.000,202,11046879,-795,0,1721456252,12664.081202559995,193.97295408000355,54405.22164096 2024-07-20,06:17:34.000,202,11046843,-795,0,1721456253,12664.18898351999,193.93770842999947,54405.37535760001 2024-07-20,06:17:35.000,202,11046834,-795,0,1721456254,12664.249610309991,193.9659049500042,54405.31946064 2024-07-20,06:17:36.000,202,11046812,-795,0,1721456255,12664.23613769,193.97295408000355,54405.29151216 2024-07-20,06:17:37.000,202,11046817,-795,0,1721456256,12664.25634662,194.0152488599997,54405.1308084 2024-07-20,06:17:38.000,202,11046851,-795,0,1721456257,12664.330446029991,193.97295408000355,54405.17273112 2024-07-20,06:17:39.000,202,11046866,-795,0,1721456258,12664.384336509997,193.9518066899982,54405.18670536001 2024-07-20,06:17:40.000,202,11046849,-795,0,1721456259,12664.431490679992,193.9165610400014,54405.30548640001 2024-07-20,06:17:41.000,202,11046837,-795,0,1721456260,12664.478644850002,193.90246278000268,54405.2705508 2024-07-20,06:17:42.000,202,11046850,-795,0,1721456261,12664.519062710002,193.93770842999947,54405.29151216 2024-07-20,06:17:43.000,202,11046837,-795,0,1721456262,12664.525799019997,193.9659049500042,54405.23561520001 2024-07-20,06:17:44.000,202,11046827,-795,0,1721456263,12664.633579979993,194.03639624999778,54405.25657656001 2024-07-20,06:17:45.000,202,11046768,-795,0,1721456264,12664.640316290002,194.05754364000313,54405.263563680004 2024-07-20,06:17:46.000,202,11046873,-795,0,1721456265,12664.707679389998,194.09278928999993,54405.24260232 2024-07-20,06:17:47.000,202,11046801,-795,0,1721456266,12664.741360939988,194.17032972000015,54405.2705508 2024-07-20,06:17:48.000,202,11046833,-795,0,1721456267,12664.795251419993,194.21262450000359,54405.29151216 2024-07-20,06:17:49.000,202,11046866,-795,0,1721456268,12664.822196659989,194.2619684099991,54405.27753792001 2024-07-20,06:17:50.000,202,11046864,-795,0,1721456269,12664.903032379989,194.29721406000317,54405.340422 2024-07-20,06:17:51.000,202,11046804,-795,0,1721456270,12664.96365916999,194.31836145000125,54405.37535760001 2024-07-20,06:17:52.000,202,11046800,-795,0,1721456271,12664.956922859994,194.35360709999804,54405.24958944 2024-07-20,06:17:53.000,202,11046829,-795,0,1721456272,12665.010813339999,194.41704926999955,54405.42426744001 2024-07-20,06:17:54.000,202,11046816,-795,0,1721456273,12665.078176439994,194.44524579000426,54405.31946064 2024-07-20,06:17:55.000,202,11046817,-795,0,1721456274,12665.078176439994,194.5086879599985,54405.38933184 2024-07-20,06:17:56.000,202,11046821,-795,0,1721456275,12665.179221089995,194.5227862200045,54405.49413864001 2024-07-20,06:17:57.000,202,11046833,-795,0,1721456276,12665.19269371,194.58622838999872,54405.5151 2024-07-20,06:17:58.000,202,11046832,-795,0,1721456277,12665.159012159995,194.60737578000408,54405.54304848001 2024-07-20,06:17:59.000,202,11046839,-795,0,1721456278,12665.14553953999,194.61442491000344,54405.50811288 2024-07-20,06:18:00.000,202,11046789,-795,0,1721456279,12665.199430019995,194.62852317000215,54405.57798408 2024-07-20,06:18:01.000,202,11046868,-795,0,1721456280,12665.21290264,194.66376881999895,54405.63388104 2024-07-20,06:18:02.000,202,11046820,-795,0,1721456281,12665.260056809995,194.73426011999982,54405.57798408 2024-07-20,06:18:03.000,202,11046820,-795,0,1721456282,12665.27352943,194.79065316000197,54405.57099696001 2024-07-20,06:18:04.000,202,11046826,-795,0,1721456283,12665.2533205,194.84704620000412,54405.598945440004 2024-07-20,06:18:05.000,202,11046848,-795,0,1721456284,12665.33415622,194.88934098000027,54405.74567496 2024-07-20,06:18:06.000,202,11046865,-795,0,1721456285,12665.33415622,194.89639010999963,54405.70375224 2024-07-20,06:18:07.000,202,11046815,-795,0,1721456286,12665.39478301,194.99507792999793,54405.731700719996 2024-07-20,06:18:08.000,202,11046793,-795,0,1721456287,12665.37457408,195.03737271000136,54405.62689392 2024-07-20,06:18:09.000,202,11046856,-795,0,1721456288,12665.361101459996,195.14310965999903,54405.60593256 2024-07-20,06:18:10.000,202,11046831,-795,0,1721456289,12665.428464559991,195.2136009599999,54405.63388104 2024-07-20,06:18:11.000,202,11046864,-795,0,1721456290,12665.509300279991,195.19950270000118,54405.75266208 2024-07-20,06:18:12.000,202,11046803,-795,0,1721456291,12665.563190759996,195.23474834999797,54405.80855904001 2024-07-20,06:18:13.000,202,11046843,-795,0,1721456292,12665.516036590001,195.23474834999797,54405.668816640005 2024-07-20,06:18:14.000,202,11046851,-795,0,1721456293,12665.630553859992,195.29819051999948,54405.80855904001 2024-07-20,06:18:15.000,202,11046810,-795,0,1721456294,12665.691180649992,195.34753443000227,54405.885417360005 2024-07-20,06:18:16.000,202,11046784,-795,0,1721456295,12665.731598509992,195.34753443000227,54405.836507520005 2024-07-20,06:18:17.000,202,11046834,-795,0,1721456296,12665.765280059997,195.39687833999778,54405.89240448 2024-07-20,06:18:18.000,202,11046840,-795,0,1721456297,12665.846115779997,195.43212399000186,54405.77362344 2024-07-20,06:18:19.000,202,11046849,-795,0,1721456298,12665.812434229993,195.4250748600025,54405.73868784001 2024-07-20,06:18:20.000,202,11046828,-795,0,1721456299,12665.906742569998,195.46736963999865,54405.81554616 2024-07-20,06:18:21.000,202,11046798,-795,0,1721456300,12665.974105669993,195.474418769998,54405.81554616 2024-07-20,06:18:22.000,202,11046842,-795,0,1721456301,12666.054941389993,195.40392747000442,54405.91336584 2024-07-20,06:18:23.000,202,11046769,-795,0,1721456302,12666.081886629989,195.41802573000314,54405.92734008001 2024-07-20,06:18:24.000,202,11046773,-795,0,1721456303,12666.088622939998,195.41802573000314,54405.87144312 2024-07-20,06:18:25.000,202,11046872,-795,0,1721456304,12666.081886629989,195.41097660000378,54405.75964920001 2024-07-20,06:18:26.000,202,11046843,-795,0,1721456305,12666.189667589999,195.41097660000378,54405.81554616 2024-07-20,06:18:27.000,202,11046858,-795,0,1721456306,12666.155986039994,195.3757309499997,54405.717726480005 2024-07-20,06:18:28.000,202,11046849,-795,0,1721456307,12666.28397592999,195.4250748600025,54405.85746888001 2024-07-20,06:18:29.000,202,11046801,-795,0,1721456308,12666.37154796,195.39687833999778,54405.899391599996 2024-07-20,06:18:30.000,202,11046843,-795,0,1721456309,12666.42543843999,195.36868182000035,54405.91336584 2024-07-20,06:18:31.000,202,11046788,-795,0,1721456310,12666.50627415999,195.38278007999907,54405.885417360005 2024-07-20,06:18:32.000,202,11046768,-795,0,1721456311,12666.52648308999,195.38982920999842,54405.766636320004 2024-07-20,06:18:33.000,202,11046840,-795,0,1721456312,12666.627527739991,195.35458356000163,54405.82253328 2024-07-20,06:18:34.000,202,11046837,-795,0,1721456313,12666.789199179992,195.3404853000029,54405.94830144001 2024-07-20,06:18:35.000,202,11046811,-795,0,1721456314,12666.903716449997,195.28409226000076,54405.99721128001 2024-07-20,06:18:36.000,202,11046850,-795,0,1721456315,12667.038442650002,195.26999400000204,54406.01817264 2024-07-20,06:18:37.000,202,11046827,-795,0,1721456316,12667.173168849993,195.18540444000246,54405.99721128001 2024-07-20,06:18:38.000,202,11046826,-795,0,1721456317,12667.287686119998,195.0655692299988,54405.97624992001 2024-07-20,06:18:39.000,202,11046778,-795,0,1721456318,12667.395467079994,194.86114446000283,54405.899391599996 2024-07-20,06:18:40.000,202,11046813,-795,0,1721456319,12667.375258149994,194.67786707999767,54405.934327200004 2024-07-20,06:18:41.000,202,11046852,-795,0,1721456320,12667.132750989993,194.5368844800032,54405.87144312 2024-07-20,06:18:42.000,202,11046871,-795,0,1721456321,12666.937398000002,194.6355723000015,54405.92734008001 2024-07-20,06:18:43.000,202,11046877,-795,0,1721456322,12666.822880729997,194.89639010999963,54405.78061056001 2024-07-20,06:18:44.000,202,11046818,-795,0,1721456323,12666.849825969992,195.0937657500035,54405.89240448 2024-07-20,06:18:45.000,202,11046853,-795,0,1721456324,12667.058651580002,195.15720791999775,54405.98323704 2024-07-20,06:18:46.000,202,11046861,-795,0,1721456325,12667.301158739989,195.1783553100031,54406.09503096001 2024-07-20,06:18:47.000,202,11046842,-795,0,1721456326,12667.48977542,195.1290114000003,54406.07406960001 2024-07-20,06:18:48.000,202,11046826,-795,0,1721456327,12667.597556379995,195.07261835999816,54405.94830144001 2024-07-20,06:18:49.000,202,11046799,-795,0,1721456328,12667.67165579,195.00212706000457,54406.067082479996 2024-07-20,06:18:50.000,202,11046891,-795,0,1721456329,12667.79290937,194.98097966999921,54406.01817264 2024-07-20,06:18:51.000,202,11046842,-795,0,1721456330,12667.887217709991,194.98097966999921,54406.11599232001 2024-07-20,06:18:52.000,202,11046868,-795,0,1721456331,12667.968053429991,194.94573402000242,54406.11599232001 2024-07-20,06:18:53.000,202,11046839,-795,0,1721456332,12668.069098079992,194.95983228000114,54406.122979440006 2024-07-20,06:18:54.000,202,11046831,-795,0,1721456333,12668.237505830002,195.0162253200033,54406.2487476 2024-07-20,06:18:55.000,202,11046790,-795,0,1721456334,12668.291396309993,195.0655692299988,54406.21381200001 2024-07-20,06:18:56.000,202,11046782,-795,0,1721456335,12668.392440959993,195.08671662000415,54406.220799120005 2024-07-20,06:18:57.000,202,11046829,-795,0,1721456336,12668.318341550003,195.12196227000095,54405.92734008001 2024-07-20,06:18:58.000,202,11046834,-795,0,1721456337,12668.506958229998,195.1501587899984,54406.22778624 2024-07-20,06:18:59.000,202,11046840,-795,0,1721456338,12668.66189335999,195.18540444000246,54406.3535544 2024-07-20,06:19:00.000,202,11046831,-795,0,1721456339,12668.756201699995,195.3122887799982,54406.41643848 2024-07-20,06:19:01.000,202,11046865,-795,0,1721456340,12668.796619559995,195.38982920999842,54406.4234256 2024-07-20,06:19:02.000,202,11046839,-795,0,1721456341,12668.917873139995,195.48146790000465,54406.458361200006 2024-07-20,06:19:03.000,202,11046800,-795,0,1721456342,12669.039126719996,195.53786093999952,54406.50028392001 2024-07-20,06:19:04.000,202,11046829,-795,0,1721456343,12669.07280827,195.64359789000446,54406.402464239996 2024-07-20,06:19:05.000,202,11046859,-795,0,1721456344,12669.160380299996,195.7070400599987,54406.50028392001 2024-07-20,06:19:06.000,202,11046808,-795,0,1721456345,12669.274897570001,195.85507178999978,54406.570155119996 2024-07-20,06:19:07.000,202,11046846,-795,0,1721456346,12669.342260669997,195.8832683100045,54406.59810360001 2024-07-20,06:19:08.000,202,11046852,-795,0,1721456347,12669.396151150002,195.9819561300028,54406.57714224001 2024-07-20,06:19:09.000,202,11046843,-795,0,1721456348,12669.463514249997,195.9819561300028,54406.66098768 2024-07-20,06:19:10.000,202,11046839,-795,0,1721456349,12669.611713069993,196.05244743000367,54406.77976872 2024-07-20,06:19:11.000,202,11046756,-795,0,1721456350,12669.679076169989,196.15818438000133,54406.85662704 2024-07-20,06:19:12.000,202,11046799,-795,0,1721456351,12669.679076169989,196.2286756800022,54406.84963992 2024-07-20,06:19:13.000,202,11046855,-795,0,1721456352,12669.773384509994,196.36965828000393,54406.8077172 2024-07-20,06:19:14.000,202,11046845,-795,0,1721456353,12669.739702959989,196.46129697000288,54406.75182024 2024-07-20,06:19:15.000,202,11046845,-795,0,1721456354,12669.813802369994,196.6022795700046,54406.89854976 2024-07-20,06:19:16.000,202,11046871,-795,0,1721456355,12669.90811071,196.6727708699982,54406.96842096 2024-07-20,06:19:17.000,202,11046845,-795,0,1721456356,12669.98894643,196.74326216999907,54406.95444672001 2024-07-20,06:19:18.000,202,11046832,-795,0,1721456357,12669.995682739995,196.7855569500025,54406.97540808 2024-07-20,06:19:19.000,202,11046795,-795,0,1721456358,12670.076518459995,196.848999120004,54407.10117624001 2024-07-20,06:19:20.000,202,11046812,-795,0,1721456359,12670.04283690999,196.95473607000167,54407.10117624001 2024-07-20,06:19:21.000,202,11046833,-795,0,1721456360,12670.096727389995,197.07457127999805,54407.11515048 2024-07-20,06:19:22.000,202,11046851,-795,0,1721456361,12670.076518459995,197.180308230003,54407.059253520005 2024-07-20,06:19:23.000,202,11046877,-795,0,1721456362,12670.06304583999,197.25784866000322,54406.961433840006 2024-07-20,06:19:24.000,202,11046851,-795,0,1721456363,12670.157354179995,197.29309431000001,54407.21297016 2024-07-20,06:19:25.000,202,11046826,-795,0,1721456364,12670.157354179995,197.30014343999937,54407.17104744001 2024-07-20,06:19:26.000,202,11046848,-795,0,1721456365,12670.177563109995,197.32129083000473,54407.21297016 2024-07-20,06:19:27.000,202,11046832,-795,0,1721456366,12670.16409048999,197.3776838699996,54406.98239520001 2024-07-20,06:19:28.000,202,11046824,-795,0,1721456367,12670.27187145,197.43407691000175,54407.11515048 2024-07-20,06:19:29.000,202,11046840,-795,0,1721456368,12670.305552999991,197.4622734299992,54407.11515048 2024-07-20,06:19:30.000,202,11046868,-795,0,1721456369,12670.217980969996,197.4763716899979,54406.989382320004 2024-07-20,06:19:31.000,202,11046836,-795,0,1721456370,12670.345970859991,197.48342082000454,54407.1920088 2024-07-20,06:19:32.000,202,11046846,-795,0,1721456371,12670.386388719991,197.48342082000454,54407.17104744001 2024-07-20,06:19:33.000,202,11046822,-795,0,1721456372,12670.420070269996,197.48342082000454,54407.14309896 2024-07-20,06:19:34.000,202,11046821,-795,0,1721456373,12670.426806579992,197.45522429999983,54407.07322776 2024-07-20,06:19:35.000,202,11046815,-795,0,1721456374,12670.568269089992,197.39178212999832,54407.09418912 2024-07-20,06:19:36.000,202,11046785,-795,0,1721456375,12670.608686949992,197.32129083000473,54407.087202 2024-07-20,06:19:37.000,202,11046835,-795,0,1721456376,12670.689522669993,197.2155538799998,54406.99636944 2024-07-20,06:19:38.000,202,11046890,-795,0,1721456377,12670.649104809992,197.13801344999956,54406.96842096 2024-07-20,06:19:39.000,202,11046863,-795,0,1721456378,12670.689522669993,197.04637476000062,54406.86361416001 2024-07-20,06:19:40.000,202,11046850,-795,0,1721456379,12670.830985179993,196.95473607000167,54406.89854976 2024-07-20,06:19:41.000,202,11046854,-795,0,1721456380,12670.871403039993,196.90539215999888,54406.88457552001 2024-07-20,06:19:42.000,202,11046881,-795,0,1721456381,12670.905084589998,196.7855569500025,54406.88457552001 2024-07-20,06:19:43.000,202,11046805,-795,0,1721456382,12670.891611969993,196.65162348000013,54406.74483312001 2024-07-20,06:19:44.000,202,11046793,-795,0,1721456383,12670.911820899993,196.50359174999903,54406.69592328001 2024-07-20,06:19:45.000,202,11046860,-795,0,1721456384,12670.965711379999,196.35556001999794,54406.556180880005 2024-07-20,06:19:46.000,202,11046834,-795,0,1721456385,12671.006129239999,196.15818438000133,54406.54919376001 2024-07-20,06:19:47.000,202,11046825,-795,0,1721456386,12671.073492339994,195.9537596099981,54406.54919376001 2024-07-20,06:19:48.000,202,11046831,-795,0,1721456387,12671.086964959999,195.81277701000363,54406.46534832 2024-07-20,06:19:49.000,202,11046822,-795,0,1721456388,12671.16780068,195.63654875999782,54406.38150288001 2024-07-20,06:19:50.000,202,11046850,-795,0,1721456389,12671.235163779995,195.43917312000121,54406.47233544 2024-07-20,06:19:51.000,202,11046820,-795,0,1721456390,12671.315999499995,195.20655183000054,54406.33259304001 2024-07-20,06:19:52.000,202,11046841,-795,0,1721456391,12671.32273580999,194.99507792999793,54406.21381200001 2024-07-20,06:19:53.000,202,11046851,-795,0,1721456392,12671.315999499995,194.79065316000197,54406.15791504 2024-07-20,06:19:54.000,202,11046841,-795,0,1721456393,12671.36988998,194.6214740400028,54406.01817264 2024-07-20,06:19:55.000,202,11046855,-795,0,1721456394,12671.437253079996,194.4100001400002,54406.053108240005 2024-07-20,06:19:56.000,202,11046870,-795,0,1721456395,12671.538297729996,194.19852624000487,54406.01817264 2024-07-20,06:19:57.000,202,11046815,-795,0,1721456396,12671.646078689992,194.03639624999778,54405.885417360005 2024-07-20,06:19:58.000,202,11046818,-795,0,1721456397,12671.699969169997,193.8672171299986,54405.85746888001 2024-07-20,06:19:59.000,202,11046836,-795,0,1721456398,12671.787541199992,193.74033279000287,54405.78061056001 2024-07-20,06:20:00.000,202,11046828,-795,0,1721456399,12671.827959059992,193.59230106000177,54405.7247136 2024-07-20,06:20:01.000,202,11046830,-795,0,1721456400,12671.908794779993,193.43722020000132,54405.64785528 2024-07-20,06:20:02.000,202,11046843,-795,0,1721456401,12671.976157880003,193.3103358599983,54405.61291968001 2024-07-20,06:20:03.000,202,11046830,-795,0,1721456402,12671.982894189998,193.13410760999977,54405.46619016 2024-07-20,06:20:04.000,202,11046847,-795,0,1721456403,12672.077202529988,192.98607587999868,54405.36837048 2024-07-20,06:20:05.000,202,11046858,-795,0,1721456404,12672.205192419999,192.80984763000015,54405.501125760005 2024-07-20,06:20:06.000,202,11046858,-795,0,1721456405,12672.218665039989,192.67591415999777,54405.36138336 2024-07-20,06:20:07.000,202,11046825,-795,0,1721456406,12672.31970968999,192.54902982000203,54405.31247352 2024-07-20,06:20:08.000,202,11046804,-795,0,1721456407,12672.333182309994,192.49263677999988,54405.18670536001 2024-07-20,06:20:09.000,202,11046830,-795,0,1721456408,12672.393809099995,192.42214547999902,54405.17971824 2024-07-20,06:20:10.000,202,11046824,-795,0,1721456409,12672.40054540999,192.3728015700035,54405.19369248 2024-07-20,06:20:11.000,202,11046854,-795,0,1721456410,12672.454435889995,192.33050679000007,54405.15176976 2024-07-20,06:20:12.000,202,11046851,-795,0,1721456411,12672.44769958,192.26706461999856,54405.15875688001 2024-07-20,06:20:13.000,202,11046849,-795,0,1721456412,12672.44769958,192.20362245000433,54405.10285992 2024-07-20,06:20:14.000,202,11046849,-795,0,1721456413,12672.474644819995,192.21772071000305,54405.03997584001 2024-07-20,06:20:15.000,202,11046840,-795,0,1721456414,12672.54200791999,192.23886810000113,54404.816388 2024-07-20,06:20:16.000,202,11046874,-755,0,1721456415,12672.52179898999,192.23886810000113,54404.90023344001 2024-07-20,06:20:17.000,202,11046876,-795,0,1721456416,12672.56895316,192.309359400002,54405.03298872 2024-07-20,06:20:18.000,202,11046858,-795,0,1721456417,12672.56895316,192.33050679000007,54405.01901448001 2024-07-20,06:20:19.000,202,11046872,-795,0,1721456418,12672.52179898999,192.39394896000158,54404.98407888 2024-07-20,06:20:20.000,202,11046834,-795,0,1721456419,12672.535271609995,192.42214547999902,54404.99106600001 2024-07-20,06:20:21.000,202,11046818,-795,0,1721456420,12672.54200791999,192.49263677999988,54404.98407888 2024-07-20,06:20:22.000,202,11046853,-795,0,1721456421,12672.52179898999,192.53493156000332,54405.046962960005 2024-07-20,06:20:23.000,202,11046784,-795,0,1721456422,12672.50832637,192.6195211200029,54404.99106600001 2024-07-20,06:20:24.000,202,11046803,-795,0,1721456423,12672.474644819995,192.73935632999928,54404.90722056 2024-07-20,06:20:25.000,202,11046813,-795,0,1721456424,12672.52179898999,192.83099501999823,54404.9561304 2024-07-20,06:20:26.000,202,11046869,-795,0,1721456425,12672.54874423,192.89443718999973,54405.01901448001 2024-07-20,06:20:27.000,202,11046828,-795,0,1721456426,12672.535271609995,192.95787936000124,54405.01202736 2024-07-20,06:20:28.000,202,11046845,-795,0,1721456427,12672.56895316,193.05656717999955,54404.97010464001 2024-07-20,06:20:29.000,202,11046858,-795,0,1721456428,12672.515062679995,193.09886196000298,54405.06792432001 2024-07-20,06:20:30.000,202,11046813,-795,0,1721456429,12672.58242577999,193.1482058699985,54405.116834160006 2024-07-20,06:20:31.000,202,11046829,-795,0,1721456430,12672.46117219999,193.2398445600047,54405.095872800004 2024-07-20,06:20:32.000,202,11046825,-795,0,1721456431,12672.46117219999,193.3103358599983,54405.0260016 2024-07-20,06:20:33.000,202,11046879,-715,0,1721456432,12672.40054540999,193.36672890000045,54404.93516904 2024-07-20,06:20:34.000,202,11046840,-795,0,1721456433,12672.393809099995,193.40902368000388,54404.94215616001 2024-07-20,06:20:35.000,202,11046881,-795,0,1721456434,12672.40054540999,193.40197455000452,54405.08189856 2024-07-20,06:20:36.000,202,11046817,-795,0,1721456435,12672.333182309994,193.46541671999876,54405.08888568001 2024-07-20,06:20:37.000,202,11046856,-795,0,1721456436,12672.36686386,193.50066237000283,54405.18670536001 2024-07-20,06:20:38.000,202,11046887,-795,0,1721456437,12672.292764449994,193.54295714999898,54405.116834160006 2024-07-20,06:20:39.000,202,11046810,-795,0,1721456438,12672.265819209999,193.57820280000306,54405.05395008 2024-07-20,06:20:40.000,202,11046767,-795,0,1721456439,12672.286028139999,193.61344844999985,54405.06093720001 2024-07-20,06:20:41.000,202,11046855,-795,0,1721456440,12672.286028139999,193.6204975799992,54405.06093720001 2024-07-20,06:20:42.000,202,11046879,-795,0,1721456441,12672.286028139999,193.64869410000392,54405.046962960005 2024-07-20,06:20:43.000,202,11046875,-795,0,1721456442,12672.158038249989,193.69098888000008,54404.85132360001 2024-07-20,06:20:44.000,202,11046824,-795,0,1721456443,12672.252346589994,193.63459583999793,54405.00504024 2024-07-20,06:20:45.000,202,11046870,-795,0,1721456444,12672.292764449994,193.5852519300024,54405.14478264 2024-07-20,06:20:46.000,202,11046860,-795,0,1721456445,12672.326446,193.5711536700037,54405.05395008 2024-07-20,06:20:47.000,202,11046798,-795,0,1721456446,12672.36012754999,193.56410454000434,54405.05395008 2024-07-20,06:20:48.000,202,11046815,-795,0,1721456447,12672.292764449994,193.5218097600009,54404.89324632001 2024-07-20,06:20:49.000,202,11046807,-795,0,1721456448,12672.33991861999,193.47951498000475,54404.97709176 2024-07-20,06:20:50.000,202,11046811,-795,0,1721456449,12672.40054540999,193.47246584999812,54404.99106600001 2024-07-20,06:20:51.000,202,11046876,-795,0,1721456450,12672.42749065,193.40902368000388,54404.94215616001 2024-07-20,06:20:52.000,202,11046856,-795,0,1721456451,12672.40728172,193.34558151000238,54404.78843952 2024-07-20,06:20:53.000,202,11046837,-795,0,1721456452,12672.50832637,193.25394282000343,54404.82337512001 2024-07-20,06:20:54.000,202,11046858,-795,0,1721456453,12672.636316259996,193.1482058699985,54404.928181920004 2024-07-20,06:20:55.000,202,11046786,-795,0,1721456454,12672.64305256999,193.0283706600021,54404.8862592 2024-07-20,06:20:56.000,202,11046829,-795,0,1721456455,12672.62957995,192.9296828400038,54404.62074864 2024-07-20,06:20:57.000,202,11046869,-795,0,1721456456,12672.777778769996,192.8662406700023,54404.7465168 2024-07-20,06:20:58.000,202,11046874,-795,0,1721456457,12672.824932939991,192.8027985000008,54404.65568424001 2024-07-20,06:20:59.000,202,11046857,-795,0,1721456458,12672.892296040001,192.69001242000377,54404.64869712 2024-07-20,06:21:00.000,202,11046852,-795,0,1721456459,12672.993340690002,192.62657025000226,54404.73254256001 2024-07-20,06:21:01.000,202,11046907,-795,0,1721456460,12673.080912719997,192.5560789500014,54404.58581304001 2024-07-20,06:21:02.000,202,11046878,-795,0,1721456461,12673.188693679993,192.45034200000373,54404.60677440001 2024-07-20,06:21:03.000,202,11046818,-795,0,1721456462,12673.303210949998,192.4080472200003,54404.64869712 2024-07-20,06:21:04.000,202,11046820,-795,0,1721456463,12673.390782979994,192.3234576600007,54404.55786456001 2024-07-20,06:21:05.000,202,11046802,-795,0,1721456464,12673.485091319999,192.31640853000135,54404.64171 2024-07-20,06:21:06.000,202,11046842,-795,0,1721456465,12673.58613597,192.309359400002,54404.48799336001 2024-07-20,06:21:07.000,202,11046900,-795,0,1721456466,12673.714125859995,192.3234576600007,54404.64171 2024-07-20,06:21:08.000,202,11046824,-795,0,1721456467,12673.76128002999,192.3234576600007,54404.48799336001 2024-07-20,06:21:09.000,202,11046820,-795,0,1721456468,12673.8084342,192.36575244000414,54404.41812216001 2024-07-20,06:21:10.000,202,11046833,-795,0,1721456469,12673.943160399991,192.44329287000437,54404.5718388 2024-07-20,06:21:11.000,202,11046822,-795,0,1721456470,12673.990314570001,192.4714893900018,54404.56485168001 2024-07-20,06:21:12.000,202,11046847,-795,0,1721456471,12674.057677669996,192.53493156000332,54404.57882592 2024-07-20,06:21:13.000,202,11046883,-795,0,1721456472,12674.138513389997,192.5560789500014,54404.48100624 2024-07-20,06:21:14.000,202,11046825,-795,0,1721456473,12674.205876489992,192.6547667699997,54404.52292896 2024-07-20,06:21:15.000,202,11046864,-795,0,1721456474,12674.306921139992,192.6547667699997,54404.613761520006 2024-07-20,06:21:16.000,202,11046816,-795,0,1721456475,12674.273239590002,192.753454589998,54404.80241376001 2024-07-20,06:21:17.000,202,11046846,-795,0,1721456476,12674.374284240002,192.79574937000143,54404.711581200005 2024-07-20,06:21:18.000,202,11046857,-795,0,1721456477,12674.468592579993,192.84509328000422,54404.65568424001 2024-07-20,06:21:19.000,202,11046816,-795,0,1721456478,12674.562900919998,192.9296828400038,54404.75350392001 2024-07-20,06:21:20.000,202,11046803,-795,0,1721456479,12674.630264019994,193.05656717999955,54404.781452400006 2024-07-20,06:21:21.000,202,11046867,-795,0,1721456480,12674.704363429999,193.1129602200017,54404.76747816 2024-07-20,06:21:22.000,202,11046812,-795,0,1721456481,12674.71783604999,193.21869716999936,54404.6766456 2024-07-20,06:21:23.000,202,11046886,-795,0,1721456482,12674.744781289999,193.3103358599983,54404.711581200005 2024-07-20,06:21:24.000,202,11046892,-795,0,1721456483,12674.812144389995,193.40197455000452,54404.830362240005 2024-07-20,06:21:25.000,202,11046904,-795,0,1721456484,12674.86603487,193.49361324000347,54404.90023344001 2024-07-20,06:21:26.000,202,11046873,-795,0,1721456485,12674.8862438,193.63459583999793,54404.830362240005 2024-07-20,06:21:27.000,202,11046868,-795,0,1721456486,12674.89971641999,193.72623453000415,54404.80940088 2024-07-20,06:21:28.000,202,11046847,-795,0,1721456487,12674.84582594,193.8672171299986,54404.56485168001 2024-07-20,06:21:29.000,202,11046825,-795,0,1721456488,12674.96034320999,193.98705234000226,54404.91420768 2024-07-20,06:21:30.000,202,11046887,-795,0,1721456489,12675.04117892999,194.07164190000185,54404.9561304 2024-07-20,06:21:31.000,202,11046837,-795,0,1721456490,12675.04791524,194.19147710999823,54404.9561304 2024-07-20,06:21:32.000,202,11046855,-795,0,1721456491,12675.034442619995,194.3113123200019,54404.96311752 2024-07-20,06:21:33.000,202,11046830,-795,0,1721456492,12675.08159678999,194.4240983999989,54404.98407888 2024-07-20,06:21:34.000,202,11046855,-795,0,1721456493,12675.135487269996,194.51573708999786,54405.07491144 2024-07-20,06:21:35.000,202,11046830,-795,0,1721456494,12675.142223579991,194.6355723000015,54405.03997584001 2024-07-20,06:21:36.000,202,11046778,-795,0,1721456495,12675.14895989,194.71311273000174,54405.01901448001 2024-07-20,06:21:37.000,202,11046863,-795,0,1721456496,12675.135487269996,194.8188496799994,54404.98407888 2024-07-20,06:21:38.000,202,11046851,-795,0,1721456497,12675.14895989,194.9175374999977,54404.98407888 2024-07-20,06:21:39.000,202,11046788,-795,0,1721456498,12675.216322989996,194.95983228000114,54405.01202736 2024-07-20,06:21:40.000,202,11046893,-795,0,1721456499,12675.324103949992,195.03737271000136,54405.15176976 2024-07-20,06:21:41.000,202,11046838,-795,0,1721456500,12675.303895019992,195.03737271000136,54405.17971824 2024-07-20,06:21:42.000,202,11046867,-795,0,1721456501,12675.303895019992,195.05852009999944,54405.116834160006 2024-07-20,06:21:43.000,202,11046852,-795,0,1721456502,12675.243268229991,195.10786401000223,54405.01901448001 2024-07-20,06:21:44.000,202,11046851,-795,0,1721456503,12675.303895019992,195.16425705000438,54405.03298872 2024-07-20,06:21:45.000,202,11046843,-795,0,1721456504,12675.256740849996,195.17130618000374,54404.97709176 2024-07-20,06:21:46.000,202,11046816,-795,0,1721456505,12675.283686089992,195.19245357000182,54405.01901448001 2024-07-20,06:21:47.000,202,11046809,-795,0,1721456506,12675.364521809992,195.17130618000374,54404.99106600001 2024-07-20,06:21:48.000,202,11046885,-795,0,1721456507,12675.357785499997,195.1783553100031,54404.928181920004 2024-07-20,06:21:49.000,202,11046821,-795,0,1721456508,12675.404939669992,195.1501587899984,54404.949143280006 2024-07-20,06:21:50.000,202,11046811,-795,0,1721456509,12675.445357529992,195.10786401000223,54405.06093720001 2024-07-20,06:21:51.000,202,11046859,-795,0,1721456510,12675.532929560002,195.05852009999944,54405.0260016 2024-07-20,06:21:52.000,202,11046800,-795,0,1721456511,12675.485775389992,195.00212706000457,54404.8862592 2024-07-20,06:21:53.000,202,11046838,-795,0,1721456512,12675.505984319992,194.95278315000178,54404.76747816 2024-07-20,06:21:54.000,202,11046860,-795,0,1721456513,12675.593556350002,194.84704620000412,54404.781452400006 2024-07-20,06:21:55.000,202,11046875,-795,0,1721456514,12675.640710519998,194.82589880999876,54404.77446528001 2024-07-20,06:21:56.000,202,11046827,-795,0,1721456515,12675.701337309998,194.7695057700039,54404.816388 2024-07-20,06:21:57.000,202,11046816,-795,0,1721456516,12675.748491479993,194.6849162100043,54404.82337512001 2024-07-20,06:21:58.000,202,11046864,-795,0,1721456517,12675.748491479993,194.64967056000023,54404.781452400006 2024-07-20,06:21:59.000,202,11046798,-795,0,1721456518,12675.802381959998,194.5368844800032,54404.71856832 2024-07-20,06:22:00.000,202,11046853,-795,0,1721456519,12675.836063509989,194.4381966600049,54404.60677440001 2024-07-20,06:22:01.000,202,11046851,-795,0,1721456520,12675.910162919994,194.36770536000404,54404.63472288001 2024-07-20,06:22:02.000,202,11046871,-795,0,1721456521,12675.97752601999,194.2619684099991,54404.63472288001 2024-07-20,06:22:03.000,202,11046844,-795,0,1721456522,12676.05836173999,194.1773788499995,54404.613761520006 2024-07-20,06:22:04.000,202,11046866,-795,0,1721456523,12676.09877959999,194.13508407000336,54404.56485168001 2024-07-20,06:22:05.000,202,11046874,-795,0,1721456524,12676.12572484,194.00115060000098,54404.33427672 2024-07-20,06:22:06.000,202,11046829,-795,0,1721456525,12676.22676949,193.94475755999883,54404.41812216001 2024-07-20,06:22:07.000,202,11046835,-795,0,1721456526,12676.30760521,193.83902061000117,54404.40414792 2024-07-20,06:22:08.000,202,11046857,-795,0,1721456527,12676.28739628,193.75443105000159,54404.257418400004 2024-07-20,06:22:09.000,202,11046839,-795,0,1721456528,12676.361495689991,193.669841490002,54404.257418400004 2024-07-20,06:22:10.000,202,11046843,-795,0,1721456529,12676.422122479991,193.5852519300024,54404.19453432 2024-07-20,06:22:11.000,202,11046864,-795,0,1721456530,12676.489485580001,193.45131846000004,54404.19453432 2024-07-20,06:22:12.000,202,11046879,-795,0,1721456531,12676.543376059992,193.34558151000238,54404.0478048 2024-07-20,06:22:13.000,202,11046849,-795,0,1721456532,12676.630948090002,193.21164804,54404.05479192001 2024-07-20,06:22:14.000,202,11046811,-795,0,1721456533,12676.698311189997,193.1129602200017,54403.94998512 2024-07-20,06:22:15.000,202,11046828,-795,0,1721456534,12676.738729049997,192.93673197000317,54403.78928136 2024-07-20,06:22:16.000,202,11046823,-795,0,1721456535,12676.711783810002,192.77460198000335,54403.8032556 2024-07-20,06:22:17.000,202,11046827,-795,0,1721456536,12676.563584989992,192.69706155000313,54403.705435920005 2024-07-20,06:22:18.000,202,11046807,-795,0,1721456537,12676.442331409991,192.7182089400012,54403.607616240006 2024-07-20,06:22:19.000,202,11046846,-795,0,1721456538,12676.536639749997,192.71115981000185,54403.593642 2024-07-20,06:22:20.000,202,11046870,-795,0,1721456539,12676.604002849992,192.73935632999928,54403.5237708 2024-07-20,06:22:21.000,202,11046829,-795,0,1721456540,12676.772410600002,192.6829632900044,54403.74735864001 2024-07-20,06:22:22.000,202,11046851,-795,0,1721456541,12676.833037390003,192.61247199000354,54403.71941016001 2024-07-20,06:22:23.000,202,11046892,-795,0,1721456542,12676.947554659993,192.53493156000332,54403.64953896001 2024-07-20,06:22:24.000,202,11046850,-795,0,1721456543,12676.961027279998,192.4714893900018,54403.5237708 2024-07-20,06:22:25.000,202,11046881,-795,0,1721456544,12677.041862999999,192.36575244000414,54403.46787384 2024-07-20,06:22:26.000,202,11046877,-795,0,1721456545,12677.068808239994,192.28821201000392,54403.49582232 2024-07-20,06:22:27.000,202,11046812,-795,0,1721456546,12677.102489789999,192.2106715800037,54403.3490928 2024-07-20,06:22:28.000,202,11046841,-795,0,1721456547,12677.13617133999,192.13313115000346,54403.272234480006 2024-07-20,06:22:29.000,202,11046856,-795,0,1721456548,12677.230479679994,192.13313115000346,54403.34210568001 2024-07-20,06:22:30.000,202,11046803,-795,0,1721456549,12677.27763384999,192.08378724000067,54403.42595112 2024-07-20,06:22:31.000,202,11046808,-795,0,1721456550,12677.351733259995,192.00624681000045,54403.38402840001 2024-07-20,06:22:32.000,202,11046867,-795,0,1721456551,12677.351733259995,191.92870638000022,54403.28620872 2024-07-20,06:22:33.000,202,11046800,-795,0,1721456552,12677.311315399995,191.89346073000343,54403.202363280005 2024-07-20,06:22:34.000,202,11046850,-795,0,1721456553,12677.36520588,191.85821507999935,54403.069608 2024-07-20,06:22:35.000,202,11046874,-795,0,1721456554,12677.45951421999,191.83001856000192,54403.09755648001 2024-07-20,06:22:36.000,202,11046837,-795,0,1721456555,12677.52014100999,191.7665763900004,54403.202363280005 2024-07-20,06:22:37.000,202,11046865,-795,0,1721456556,12677.54708625,191.73837987000297,54403.16742768 2024-07-20,06:22:38.000,202,11046846,-795,0,1721456557,12677.54708625,191.68903596000018,54403.069608 2024-07-20,06:22:39.000,202,11046800,-795,0,1721456558,12677.60771304,191.63264291999803,54402.99274968 2024-07-20,06:22:40.000,202,11046815,-795,0,1721456559,12677.594240419996,191.61854465999932,54402.88095576001 2024-07-20,06:22:41.000,202,11046823,-795,0,1721456560,12677.675076139996,191.5410042299991,54402.94383984 2024-07-20,06:22:42.000,202,11046842,-795,0,1721456561,12677.688548760001,191.5057585800023,54402.9648012 2024-07-20,06:22:43.000,202,11046865,-795,0,1721456562,12677.728966620001,191.48461119000422,54402.90191712 2024-07-20,06:22:44.000,202,11046840,-795,0,1721456563,12677.755911859997,191.4211690200027,54402.83903304001 2024-07-20,06:22:45.000,202,11046837,-795,0,1721456564,12677.782857099992,191.392972499998,54402.84602016 2024-07-20,06:22:46.000,202,11046816,-795,0,1721456565,12677.803066029992,191.33657946000312,54402.90890424001 2024-07-20,06:22:47.000,202,11046784,-795,0,1721456566,12677.830011270002,191.3224812000044,54402.88794288001 2024-07-20,06:22:48.000,202,11046854,-795,0,1721456567,12677.796329719997,191.28723555000033,54402.72723912 2024-07-20,06:22:49.000,202,11046819,-675,0,1721456568,12677.836747579997,191.25198990000354,54402.76217472001 2024-07-20,06:22:50.000,202,11046843,-795,0,1721456569,12677.863692819992,191.21674424999946,54402.78313608 2024-07-20,06:22:51.000,202,11046837,-795,0,1721456570,12677.863692819992,191.18854773000203,54402.78313608 2024-07-20,06:22:52.000,202,11046844,-795,0,1721456571,12677.850220200002,191.1462529499986,54402.71326488001 2024-07-20,06:22:53.000,202,11046822,-795,0,1721456572,12677.870429130002,191.11805643000116,54402.76217472001 2024-07-20,06:22:54.000,202,11046872,-795,0,1721456573,12677.870429130002,191.061663389999,54402.84602016 2024-07-20,06:22:55.000,202,11046810,-795,0,1721456574,12677.897374369997,191.09690904000308,54402.81108456001 2024-07-20,06:22:56.000,202,11046829,-795,0,1721456575,12677.836747579997,191.061663389999,54402.69230352001 2024-07-20,06:22:57.000,202,11046845,-795,0,1721456576,12677.823274959992,191.061663389999,54402.65736792 2024-07-20,06:22:58.000,202,11046838,-795,0,1721456577,12677.789593410002,191.0475651300003,54402.66435504 2024-07-20,06:22:59.000,202,11046831,-795,0,1721456578,12677.789593410002,191.05461425999965,54402.6853164 2024-07-20,06:23:00.000,202,11046824,-795,0,1721456579,12677.755911859997,191.00527035000414,54402.55256112001 2024-07-20,06:23:01.000,202,11046867,-795,0,1721456580,12677.816538649997,190.99822122000478,54402.7551876 2024-07-20,06:23:02.000,202,11046825,-795,0,1721456581,12677.836747579997,190.95592644000135,54402.71326488001 2024-07-20,06:23:03.000,202,11046788,-795,0,1721456582,12677.803066029992,190.93477905000327,54402.72025200001 2024-07-20,06:23:04.000,202,11046855,-795,0,1721456583,12677.762648169992,190.97707382999943,54402.57352248001 2024-07-20,06:23:05.000,202,11046809,-795,0,1721456584,12677.782857099992,190.94182818000263,54402.6154452 2024-07-20,06:23:06.000,202,11046851,-795,0,1721456585,12677.796329719997,190.95592644000135,54402.64339368001 2024-07-20,06:23:07.000,202,11046905,-795,0,1721456586,12677.803066029992,190.95592644000135,54402.6154452 2024-07-20,06:23:08.000,202,11046836,-795,0,1721456587,12677.789593410002,190.94182818000263,54402.60845808 2024-07-20,06:23:09.000,202,11046814,-795,0,1721456588,12677.850220200002,190.90658252999856,54402.59448384001 2024-07-20,06:23:10.000,202,11046849,-795,0,1721456589,12677.870429130002,190.87133688000176,54402.66435504 2024-07-20,06:23:11.000,202,11046813,-795,0,1721456590,12677.890638060002,190.90658252999856,54402.70627776 2024-07-20,06:23:12.000,202,11046824,-795,0,1721456591,12677.877165439997,190.85723862000305,54402.62243232001 2024-07-20,06:23:13.000,202,11046875,-795,0,1721456592,12677.823274959992,190.82904209999833,54402.55954824 2024-07-20,06:23:14.000,202,11046840,-795,0,1721456593,12677.843483889992,190.8642877500024,54402.57352248001 2024-07-20,06:23:15.000,202,11046881,-795,0,1721456594,12677.883901749992,190.85723862000305,54402.66435504 2024-07-20,06:23:16.000,202,11046870,-795,0,1721456595,12677.910846990002,190.8360912299977,54402.7551876 2024-07-20,06:23:17.000,202,11046842,-795,0,1721456596,12677.978210089997,190.88543514000048,54402.71326488001 2024-07-20,06:23:18.000,202,11046835,-795,0,1721456597,12677.971473780002,190.85723862000305,54402.748200480004 2024-07-20,06:23:19.000,202,11046823,-795,0,1721456598,12677.910846990002,190.90658252999856,54402.64339368001 2024-07-20,06:23:20.000,202,11046833,-795,0,1721456599,12678.032100570003,190.89248426999984,54402.69230352001 2024-07-20,06:23:21.000,202,11046844,-795,0,1721456600,12678.011891640002,190.90658252999856,54402.72723912 2024-07-20,06:23:22.000,202,11046816,-795,0,1721456601,12677.998419019998,190.89248426999984,54402.6853164 2024-07-20,06:23:23.000,202,11046873,-795,0,1721456602,12677.984946399993,190.89248426999984,54402.58749672 2024-07-20,06:23:24.000,202,11046861,-795,0,1721456603,12677.991682710002,190.92068079000455,54402.601470960006 2024-07-20,06:23:25.000,202,11046900,-795,0,1721456604,12678.018627949998,190.90658252999856,54402.79711032 2024-07-20,06:23:26.000,202,11046867,-795,0,1721456605,12678.079254739998,190.8995333999992,54402.78313608 2024-07-20,06:23:27.000,202,11046799,-795,0,1721456606,12678.085991049993,190.95592644000135,54402.74121336001 2024-07-20,06:23:28.000,202,11046894,-795,0,1721456607,12677.991682710002,190.948877310002,54402.650380800005 2024-07-20,06:23:29.000,202,11046842,-795,0,1721456608,12677.944528539992,190.99822122000478,54402.650380800005 2024-07-20,06:23:30.000,202,11046844,-795,0,1721456609,12677.984946399993,191.01936861000286,54402.650380800005 2024-07-20,06:23:31.000,202,11046829,-795,0,1721456610,12677.951264850002,191.0123194800035,54402.46871568 2024-07-20,06:23:32.000,202,11046854,-795,0,1721456611,12678.038836879998,191.04051600000093,54402.76217472001 2024-07-20,06:23:33.000,202,11046819,-795,0,1721456612,12678.045573189993,191.02641774000222,54402.83204592 2024-07-20,06:23:34.000,202,11046815,-795,0,1721456613,12678.018627949998,191.02641774000222,54402.83903304001 2024-07-20,06:23:35.000,202,11046783,-795,0,1721456614,12677.978210089997,191.04051600000093,54402.73422624 2024-07-20,06:23:36.000,202,11046786,-795,0,1721456615,12677.951264850002,191.04051600000093,54402.72025200001 2024-07-20,06:23:37.000,202,11046838,-795,0,1721456616,12677.964737469993,191.05461425999965,54402.76217472001 2024-07-20,06:23:38.000,202,11046809,-795,0,1721456617,12677.910846990002,191.0475651300003,54402.70627776 2024-07-20,06:23:39.000,202,11046854,-795,0,1721456618,12677.931055920002,191.07576164999773,54402.72723912 2024-07-20,06:23:40.000,202,11046826,-795,0,1721456619,12677.910846990002,191.08985991000372,54402.62243232001 2024-07-20,06:23:41.000,202,11046857,-795,0,1721456620,12677.958001159997,191.1110073000018,54402.77614896 2024-07-20,06:23:42.000,202,11046861,-795,0,1721456621,12677.924319609992,191.08985991000372,54402.81108456001 2024-07-20,06:23:43.000,202,11046863,-795,0,1721456622,12677.910846990002,191.11805643000116,54402.79012320001 2024-07-20,06:23:44.000,202,11046821,-795,0,1721456623,12677.850220200002,191.10395817000244,54402.80409744 2024-07-20,06:23:45.000,202,11046848,-795,0,1721456624,12677.850220200002,191.061663389999,54402.69230352001 2024-07-20,06:23:46.000,202,11046870,-795,0,1721456625,12677.870429130002,191.07576164999773,54402.71326488001 2024-07-20,06:23:47.000,202,11046872,-795,0,1721456626,12677.850220200002,191.07576164999773,54402.81108456001 2024-07-20,06:23:48.000,202,11046816,-795,0,1721456627,12677.830011270002,191.12510556000052,54402.74121336001 2024-07-20,06:23:49.000,202,11046810,-795,0,1721456628,12677.789593410002,191.13920381999924,54402.748200480004 2024-07-20,06:23:50.000,202,11046847,-795,0,1721456629,12677.830011270002,191.1462529499986,54402.7551876 2024-07-20,06:23:51.000,202,11046861,-795,0,1721456630,12677.769384480001,191.09690904000308,54402.69230352001 2024-07-20,06:23:52.000,202,11046849,-795,0,1721456631,12677.789593410002,191.11805643000116,54402.79711032 2024-07-20,06:23:53.000,202,11046871,-795,0,1721456632,12677.769384480001,191.1110073000018,54402.81108456001 2024-07-20,06:23:54.000,202,11046872,-795,0,1721456633,12677.749175550001,191.12510556000052,54402.74121336001 2024-07-20,06:23:55.000,202,11046826,-795,0,1721456634,12677.675076139996,191.13920381999924,54402.66435504 2024-07-20,06:23:56.000,202,11046854,-795,0,1721456635,12677.648130900001,191.13215468999988,54402.6853164 2024-07-20,06:23:57.000,202,11046899,-795,0,1721456636,12677.641394589991,191.11805643000116,54402.67134216001 2024-07-20,06:23:58.000,202,11046850,-795,0,1721456637,12677.654867209996,191.13920381999924,54402.73422624 2024-07-20,06:23:59.000,202,11046835,-795,0,1721456638,12677.60771304,191.13920381999924,54402.65736792 2024-07-20,06:24:00.000,202,11046808,-795,0,1721456639,12677.56729518,191.16740034000395,54402.650380800005 2024-07-20,06:24:01.000,202,11046840,-795,0,1721456640,12677.594240419996,191.16740034000395,54402.62941944 2024-07-20,06:24:02.000,202,11046825,-795,0,1721456641,12677.54708625,191.20264599000075,54402.53858688 2024-07-20,06:24:03.000,202,11046860,-795,0,1721456642,12677.49993207999,191.2096951200001,54402.48967704 2024-07-20,06:24:04.000,202,11046842,-795,0,1721456643,12677.472986839995,191.25198990000354,54402.48967704 2024-07-20,06:24:05.000,202,11046839,-795,0,1721456644,12677.493195769996,191.18854773000203,54402.53858688 2024-07-20,06:24:06.000,202,11046834,-795,0,1721456645,12677.52014100999,191.18854773000203,54402.58749672 2024-07-20,06:24:07.000,202,11046836,-795,0,1721456646,12677.513404699996,191.16740034000395,54402.53858688 2024-07-20,06:24:08.000,202,11046819,-795,0,1721456647,12677.452777909995,191.13920381999924,54402.38487024001 2024-07-20,06:24:09.000,202,11046835,-795,0,1721456648,12677.45951421999,191.13215468999988,54402.37788312001 2024-07-20,06:24:10.000,202,11046846,-795,0,1721456649,12677.432568979995,191.1744494700033,54402.314999040005 2024-07-20,06:24:11.000,202,11046829,-795,0,1721456650,12677.45951421999,191.1603512100046,54402.39884448 2024-07-20,06:24:12.000,202,11046833,-795,0,1721456651,12677.392151119995,191.1955968600014,54402.34294752 2024-07-20,06:24:13.000,202,11046866,-795,0,1721456652,12677.40562374,191.16740034000395,54402.28006344 2024-07-20,06:24:14.000,202,11046863,-795,0,1721456653,12677.412360049995,191.1462529499986,54402.23814072001 2024-07-20,06:24:15.000,202,11046841,-755,0,1721456654,12677.392151119995,191.13215468999988,54402.17525664 2024-07-20,06:24:16.000,202,11046823,-795,0,1721456655,12677.4460416,191.11805643000116,54402.22416648 2024-07-20,06:24:17.000,202,11046875,-795,0,1721456656,12677.392151119995,191.12510556000052,54402.17525664 2024-07-20,06:24:18.000,202,11046862,-795,0,1721456657,12677.45951421999,191.1110073000018,54402.147308160005 2024-07-20,06:24:19.000,202,11046819,-795,0,1721456658,12677.533613629996,191.1110073000018,54402.11935968001 2024-07-20,06:24:20.000,202,11046814,-795,0,1721456659,12677.493195769996,191.13215468999988,54402.02154000001 2024-07-20,06:24:21.000,202,11046867,-795,0,1721456660,12677.621185659991,191.07576164999773,54402.27307632 2024-07-20,06:24:22.000,202,11046833,-795,0,1721456661,12677.600976729991,191.05461425999965,54402.2311536 2024-07-20,06:24:23.000,202,11046825,-795,0,1721456662,12677.560558869991,191.01936861000286,54402.098398320006 2024-07-20,06:24:24.000,202,11046804,-795,0,1721456663,12677.634658279996,190.97707382999943,54402.20320512 2024-07-20,06:24:25.000,202,11046819,-795,0,1721456664,12677.688548760001,190.97002470000007,54402.21019224001 2024-07-20,06:24:26.000,202,11046848,-795,0,1721456665,12677.749175550001,190.948877310002,54402.20320512 2024-07-20,06:24:28.000,202,11046831,-795,0,1721456667,12677.782857099992,190.90658252999856,54402.147308160005 2024-07-20,06:24:29.000,202,11046908,-795,0,1721456668,12677.856956509997,190.8995333999992,54402.18224376 2024-07-20,06:24:30.000,202,11046857,-795,0,1721456669,12677.897374369997,190.89248426999984,54402.13333392 2024-07-20,06:24:31.000,202,11046814,-795,0,1721456670,12677.883901749992,190.88543514000048,54402.11237256 2024-07-20,06:24:32.000,202,11046839,-795,0,1721456671,12677.958001159997,190.8501894900037,54402.11935968001 2024-07-20,06:24:33.000,202,11046838,-795,0,1721456672,12677.917583299997,190.80789471000026,54402.10538544 2024-07-20,06:24:34.000,202,11046849,-795,0,1721456673,12677.964737469993,190.74445253999875,54402.09141120001 2024-07-20,06:24:35.000,202,11046867,-795,0,1721456674,12677.877165439997,190.73035428000003,54401.83987488 2024-07-20,06:24:36.000,202,11046841,-795,0,1721456675,12677.944528539992,190.70920689000195,54402.0564756 2024-07-20,06:24:37.000,202,11046859,-795,0,1721456676,12678.011891640002,190.63871559000108,54402.11237256 2024-07-20,06:24:38.000,202,11046821,-795,0,1721456677,12678.052309500003,190.5893716799983,54402.16826952001 2024-07-20,06:24:39.000,202,11046794,-795,0,1721456678,12678.052309500003,190.53297864000342,54402.0564756 2024-07-20,06:24:40.000,202,11046819,-795,0,1721456679,12678.079254739998,190.5047821199987,54402.0564756 2024-07-20,06:24:41.000,202,11046845,-795,0,1721456680,12678.038836879998,190.42019255999912,54402.04948848001 2024-07-20,06:24:42.000,202,11046863,-795,0,1721456681,12678.059045809998,190.3919960400017,54402.01455288 2024-07-20,06:24:43.000,202,11046823,-795,0,1721456682,12678.018627949998,190.34970125999826,54401.92372032001 2024-07-20,06:24:44.000,202,11046829,-795,0,1721456683,12677.978210089997,190.28625909000402,54401.979617280005 2024-07-20,06:24:45.000,202,11046821,-795,0,1721456684,12678.045573189993,190.21576779000316,54402.04250136001 2024-07-20,06:24:46.000,202,11046846,-795,0,1721456685,12678.079254739998,190.13822736000293,54402.06346272 2024-07-20,06:24:47.000,202,11046799,-795,0,1721456686,12678.045573189993,190.13117823000357,54401.99359152 2024-07-20,06:24:48.000,202,11046808,-795,0,1721456687,12677.910846990002,190.07478519000142,54401.80493928001 2024-07-20,06:24:49.000,202,11046829,-795,0,1721456688,12677.978210089997,190.0113430199999,54401.846862 2024-07-20,06:24:50.000,202,11046811,-795,0,1721456689,12677.937792229997,189.97609737000312,54401.80493928001 2024-07-20,06:24:51.000,202,11046828,-795,0,1721456690,12677.978210089997,189.8985569400029,54401.860836240005 2024-07-20,06:24:52.000,202,11046822,-795,0,1721456691,12677.998419019998,189.84216390000074,54401.9167332 2024-07-20,06:24:53.000,202,11046870,-795,0,1721456692,12678.045573189993,189.80691825000395,54401.80493928001 2024-07-20,06:24:54.000,202,11046837,-795,0,1721456693,12677.991682710002,189.7505252100018,54401.83987488 2024-07-20,06:24:55.000,202,11046820,-795,0,1721456694,12677.991682710002,189.701181299999,54401.763016560006 2024-07-20,06:24:56.000,202,11046790,-795,0,1721456695,12677.937792229997,189.62364086999878,54401.72808096 2024-07-20,06:24:57.000,202,11046842,-795,0,1721456696,12677.978210089997,189.5672478300039,54401.63724840001 2024-07-20,06:24:58.000,202,11046897,-795,0,1721456697,12677.910846990002,189.48265827000432,54401.62327416 2024-07-20,06:24:59.000,202,11046853,-795,0,1721456698,12677.931055920002,189.38397044999874,54401.56039008 2024-07-20,06:25:00.000,202,11046859,-795,0,1721456699,12677.877165439997,189.36987219000002,54401.43462192 2024-07-20,06:25:01.000,202,11046840,-795,0,1721456700,12677.951264850002,189.31347914999787,54401.56737720001 2024-07-20,06:25:02.000,202,11046872,-795,0,1721456701,12677.991682710002,189.21479132999957,54401.62327416 2024-07-20,06:25:03.000,202,11046820,-795,0,1721456702,12677.984946399993,189.17249655000342,54401.5324416 2024-07-20,06:25:04.000,202,11046854,-795,0,1721456703,12677.944528539992,189.10200525000255,54401.51148024 2024-07-20,06:25:05.000,202,11046845,-795,0,1721456704,12677.951264850002,189.01741569000296,54401.37872496001 2024-07-20,06:25:06.000,202,11046791,-795,0,1721456705,12677.937792229997,188.9821700399989,54401.37173784001 2024-07-20,06:25:07.000,202,11046868,-795,0,1721456706,12677.951264850002,188.85528570000315,54401.46955752001 2024-07-20,06:25:08.000,202,11046858,-795,0,1721456707,12677.998419019998,188.8341383099978,54401.49051888 2024-07-20,06:25:09.000,202,11046802,-795,0,1721456708,12678.011891640002,188.72840136000013,54401.427634800006 2024-07-20,06:25:10.000,202,11046826,-795,0,1721456709,12678.011891640002,188.6367626700012,54401.3926992 2024-07-20,06:25:11.000,202,11046819,-795,0,1721456710,12678.119672599998,188.57332049999968,54401.43462192 2024-07-20,06:25:12.000,202,11046775,-795,0,1721456711,12678.092727359988,188.46053442000266,54401.37872496001 2024-07-20,06:25:13.000,202,11046830,-795,0,1721456712,12678.092727359988,188.36889573000371,54401.29487952 2024-07-20,06:25:14.000,202,11046825,-795,0,1721456713,12678.059045809998,188.32660095000028,54401.2180212 2024-07-20,06:25:15.000,202,11046862,-795,0,1721456714,12678.059045809998,188.24906052000006,54401.26693104 2024-07-20,06:25:16.000,202,11046841,-795,0,1721456715,12678.099463669998,188.1574218300011,54401.29487952 2024-07-20,06:25:17.000,202,11046793,-795,0,1721456716,12678.153354149988,188.12217618000432,54401.29487952 2024-07-20,06:25:18.000,202,11046799,-795,0,1721456717,12678.173563079989,188.00939010000002,54401.26693104 2024-07-20,06:25:19.000,202,11046817,-795,0,1721456718,12678.126408909993,187.9318496699998,54401.16911136 2024-07-20,06:25:20.000,202,11046831,-795,0,1721456719,12678.213980939989,187.88955489000364,54401.190072720005 2024-07-20,06:25:21.000,202,11046840,-795,0,1721456720,12678.153354149988,187.84021098000085,54401.14815 2024-07-20,06:25:22.000,202,11046845,-795,0,1721456721,12678.180299389998,187.69217924999975,54401.23199544001 2024-07-20,06:25:23.000,202,11046849,-795,0,1721456722,12678.200508319998,187.65693360000296,54401.16911136 2024-07-20,06:25:24.000,202,11046831,-795,0,1721456723,12678.173563079989,187.60758969000017,54401.11321440001 2024-07-20,06:25:25.000,202,11046863,-795,0,1721456724,12678.166826769993,187.55119664999802,54401.092253040006 2024-07-20,06:25:26.000,202,11046882,-795,0,1721456725,12678.193772009989,187.5018527400025,54401.20404696001 2024-07-20,06:25:27.000,202,11046777,-795,0,1721456726,12678.200508319998,187.53004925999994,54401.15513712 2024-07-20,06:25:28.000,202,11046811,-795,0,1721456727,12678.160090459998,187.45955795999907,54401.08526592001 2024-07-20,06:25:29.000,202,11046834,-795,0,1721456728,12677.978210089997,187.4736562199978,54400.84071672 2024-07-20,06:25:30.000,202,11046820,-795,0,1721456729,12678.025364259993,187.43136144000164,54400.98045912 2024-07-20,06:25:31.000,202,11046823,-795,0,1721456730,12678.025364259993,187.48070535000443,54401.09924016 2024-07-20,06:25:32.000,202,11046825,-795,0,1721456731,12678.045573189993,187.45250882999972,54401.08526592001 2024-07-20,06:25:33.000,202,11046844,-715,0,1721456732,12677.991682710002,187.48070535000443,54401.071291680004 2024-07-20,06:25:34.000,202,11046893,-795,0,1721456733,12678.025364259993,187.45250882999972,54401.05033032 2024-07-20,06:25:35.000,202,11046786,-795,0,1721456734,12677.924319609992,187.48070535000443,54400.98744624 2024-07-20,06:25:36.000,202,11046758,-795,0,1721456735,12677.931055920002,187.43136144000164,54400.98045912 2024-07-20,06:25:37.000,202,11046841,-795,0,1721456736,12677.904110679992,187.438410570001,54401.0084076 2024-07-20,06:25:38.000,202,11046826,-795,0,1721456737,12677.850220200002,187.4031649200042,54400.94552352001 2024-07-20,06:25:39.000,202,11046840,-795,0,1721456738,12677.776120789997,187.3890666599982,54400.81975536 2024-07-20,06:25:40.000,202,11046843,-795,0,1721456739,12677.749175550001,187.3397227500027,54400.84770384001 2024-07-20,06:25:41.000,202,11046822,-795,0,1721456740,12677.749175550001,187.3397227500027,54400.98744624 2024-07-20,06:25:42.000,202,11046823,-795,0,1721456741,12677.722230309992,187.26218232000247,54400.94552352001 2024-07-20,06:25:43.000,202,11046789,-795,0,1721456742,12677.749175550001,187.18464189000224,54400.89661368001 2024-07-20,06:25:44.000,202,11046780,-795,0,1721456743,12677.688548760001,187.107101460002,54400.81276824 2024-07-20,06:25:45.000,202,11046786,-795,0,1721456744,12677.675076139996,186.98726624999836,54400.81276824 2024-07-20,06:25:46.000,202,11046821,-795,0,1721456745,12677.661603519991,186.96611886000028,54400.805781120005 2024-07-20,06:25:47.000,202,11046841,-795,0,1721456746,12677.600976729991,186.88857843000005,54400.81276824 2024-07-20,06:25:48.000,202,11046865,-795,0,1721456747,12677.600976729991,186.82513625999854,54400.805781120005 2024-07-20,06:25:49.000,202,11046869,-795,0,1721456748,12677.533613629996,186.71235018000152,54400.78481976 2024-07-20,06:25:50.000,202,11046807,-795,0,1721456749,12677.47972314999,186.5854658399985,54400.707961440006 2024-07-20,06:25:51.000,202,11046811,-795,0,1721456750,12677.48645946,186.4867780200002,54400.7638584 2024-07-20,06:25:52.000,202,11046813,-795,0,1721456751,12677.42583267,186.44448324000405,54400.68001296001 2024-07-20,06:25:53.000,202,11046813,-795,0,1721456752,12677.47972314999,186.26120585999888,54400.66603872 2024-07-20,06:25:54.000,202,11046853,-795,0,1721456753,12677.41909635999,186.19776369000465,54400.51232208001 2024-07-20,06:25:55.000,202,11046803,-795,0,1721456754,12677.39888742999,186.08497761000035,54400.519309200004 2024-07-20,06:25:56.000,202,11046876,-795,0,1721456755,12677.48645946,185.98628979000205,54400.568219040004 2024-07-20,06:25:57.000,202,11046831,-715,0,1721456756,12677.52014100999,185.8946511000031,54400.5542448 2024-07-20,06:25:58.000,202,11046865,-795,0,1721456757,12677.56729518,185.8453071900003,54400.5542448 2024-07-20,06:25:59.000,202,11046755,-795,0,1721456758,12677.56729518,185.71137371999794,54400.58219328001 2024-07-20,06:26:00.000,202,11046772,-795,0,1721456759,12677.58750411,185.64088242000435,54400.568219040004 2024-07-20,06:26:01.000,202,11046896,-795,0,1721456760,12677.621185659991,185.56334199000412,54400.540270560006 2024-07-20,06:26:02.000,202,11046832,-795,0,1721456761,12677.594240419996,185.5210472100007,54400.50533496 2024-07-20,06:26:03.000,202,11046882,-795,0,1721456762,12677.52014100999,185.4364576500011,54400.44245088001 2024-07-20,06:26:04.000,202,11046861,-795,0,1721456763,12677.49993207999,185.38006460999895,54400.372579680006 2024-07-20,06:26:05.000,202,11046876,-795,0,1721456764,12677.580767799991,185.35186809000152,54400.45642512 2024-07-20,06:26:06.000,202,11046838,-795,0,1721456765,12677.62792197,185.29547504999937,54400.41450240001 2024-07-20,06:26:07.000,202,11046797,-795,0,1721456766,12677.614449349996,185.24613114000385,54400.421489520006 2024-07-20,06:26:08.000,202,11046799,-795,0,1721456767,12677.560558869991,185.23203287999786,54400.35860544 2024-07-20,06:26:09.000,202,11046839,-795,0,1721456768,12677.56729518,185.18268897000235,54400.3096956 2024-07-20,06:26:10.000,202,11046828,-795,0,1721456769,12677.553822559996,185.19678723000106,54400.2398244 2024-07-20,06:26:11.000,202,11046852,-795,0,1721456770,12677.560558869991,185.14744331999827,54400.302708480005 2024-07-20,06:26:12.000,202,11046858,-795,0,1721456771,12677.574031489996,185.03465724000125,54400.28873424 2024-07-20,06:26:13.000,202,11046855,-795,0,1721456772,12677.43930528999,184.90777289999824,54400.2398244 2024-07-20,06:26:14.000,202,11046848,-795,0,1721456773,12677.38541481,184.830232469998,54400.21886304 2024-07-20,06:26:15.000,202,11046822,-795,0,1721456774,12677.432568979995,184.78793769000185,54400.28873424 2024-07-20,06:26:16.000,202,11046811,-795,0,1721456775,12677.40562374,184.80908507999993,54400.22585016001 2024-07-20,06:26:17.000,202,11046820,-795,0,1721456776,12677.062071929999,184.74564290999842,54399.799635840005 2024-07-20,06:26:18.000,202,11046823,-795,0,1721456777,12677.20353444,184.717446390001,54400.14899184 2024-07-20,06:26:19.000,202,11046828,-795,0,1721456778,12677.142907649999,184.63990596000076,54400.1699532 2024-07-20,06:26:20.000,202,11046845,-795,0,1721456779,12677.149643959994,184.61170944000332,54400.086107760006 2024-07-20,06:26:21.000,202,11046770,-795,0,1721456780,12677.19679812999,184.54826727000182,54400.204888800006 2024-07-20,06:26:22.000,202,11046825,-795,0,1721456781,12677.163116579999,184.51302161999774,54400.14899184 2024-07-20,06:26:23.000,202,11046815,-795,0,1721456782,12677.37867849999,184.45662858000287,54400.14899184 2024-07-20,06:26:24.000,202,11046780,-795,0,1721456783,12677.452777909995,184.51302161999774,54400.05815928001 2024-07-20,06:26:25.000,202,11046857,-795,0,1721456784,12677.37867849999,184.7315446499997,54399.75771312 2024-07-20,06:26:26.000,202,11046843,-795,0,1721456785,12677.13617133999,185.0628537599987,54399.848545680004 2024-07-20,06:26:27.000,202,11046842,-795,0,1721456786,12676.738729049997,185.1262959300002,54400.04418504 2024-07-20,06:26:28.000,202,11046826,-795,0,1721456787,12676.422122479991,184.98531332999846,54400.02322368 2024-07-20,06:26:29.000,202,11046845,-795,0,1721456788,12676.368232,184.717446390001,54399.96033960001 2024-07-20,06:26:30.000,202,11046786,-795,0,1721456789,12676.415386169996,184.5341690100031,54400.00226232 2024-07-20,06:26:31.000,202,11046821,-795,0,1721456790,12676.529903440001,184.41433379999944,54400.07213352 2024-07-20,06:26:32.000,202,11046798,-795,0,1721456791,12676.529903440001,184.3367933699992,54400.05815928001 2024-07-20,06:26:33.000,202,11046827,-795,0,1721456792,12676.610739160002,184.26630206999835,54400.100082 2024-07-20,06:26:34.000,202,11046866,-795,0,1721456793,12676.529903440001,184.2240072900022,54399.97431384 2024-07-20,06:26:35.000,202,11046859,-795,0,1721456794,12676.529903440001,184.13236860000325,54399.93239112 2024-07-20,06:26:36.000,202,11046883,-795,0,1721456795,12676.536639749997,184.08302469000046,54400.09309488 2024-07-20,06:26:37.000,202,11046881,-795,0,1721456796,12676.610739160002,183.94204208999872,54400.135017600005 2024-07-20,06:26:38.000,202,11046855,-795,0,1721456797,12676.556848679997,183.99843513000087,54400.07912064001 2024-07-20,06:26:39.000,202,11046846,-755,0,1721456798,12676.590530230002,183.91384557000129,54400.016236560004 2024-07-20,06:26:40.000,202,11046801,-795,0,1721456799,12676.556848679997,183.94909121999808,54400.07912064001 2024-07-20,06:26:41.000,202,11046830,-795,0,1721456800,12676.577057609997,183.8926981800032,54400.07213352 2024-07-20,06:26:42.000,202,11046838,-795,0,1721456801,12676.570321300002,183.92794383,54400.037197920006 2024-07-20,06:26:43.000,202,11046860,-795,0,1721456802,12676.516430819996,183.97023861000343,54399.98828808001 2024-07-20,06:26:44.000,202,11046835,-795,0,1721456803,12676.496221889996,184.0407299100043,54399.96033960001 2024-07-20,06:26:45.000,202,11046838,-795,0,1721456804,12676.550112370001,184.0266316499983,54400.183927440004 2024-07-20,06:26:46.000,202,11046861,-795,0,1721456805,12676.489485580001,184.01958251999895,54400.183927440004 2024-07-20,06:26:47.000,202,11046821,-795,0,1721456806,12676.422122479991,184.00548426000023,54400.183927440004 2024-07-20,06:26:48.000,202,11046806,-795,0,1721456807,12676.32781414,184.06892643000174,54400.14899184 2024-07-20,06:26:49.000,202,11046849,-795,0,1721456808,12676.26718735,184.06187730000238,54400.10706912001 2024-07-20,06:26:50.000,202,11046843,-795,0,1721456809,12676.1661427,184.16761425000004,54400.05815928001 2024-07-20,06:26:51.000,202,11046819,-795,0,1721456810,12676.1661427,184.18876163999812,54400.183927440004 2024-07-20,06:26:52.000,202,11046837,-795,0,1721456811,12676.11898852999,184.2733511999977,54400.204888800006 2024-07-20,06:26:53.000,202,11046818,-795,0,1721456812,12676.10551591,184.28040033000434,54400.24681152001 2024-07-20,06:26:54.000,202,11046831,-795,0,1721456813,12676.011207569994,184.29449859000306,54400.22585016001 2024-07-20,06:26:55.000,202,11046835,-795,0,1721456814,12675.943844469999,184.34384249999857,54400.26078576 2024-07-20,06:26:56.000,202,11046802,-795,0,1721456815,12675.863008749999,184.3226951100005,54400.24681152001 2024-07-20,06:26:57.000,202,11046834,-795,0,1721456816,12675.782173029998,184.30859685000178,54400.24681152001 2024-07-20,06:26:58.000,202,11046818,-795,0,1721456817,12675.714809929988,184.35794076000457,54400.17694032001 2024-07-20,06:26:59.000,202,11046855,-795,0,1721456818,12675.687864689993,184.36498989000393,54400.135017600005 2024-07-20,06:27:00.000,202,11046848,-795,0,1721456819,12675.620501589998,184.4213829299988,54400.204888800006 2024-07-20,06:27:01.000,202,11046831,-795,0,1721456820,12675.613765280003,184.42843205999816,54400.31668272 2024-07-20,06:27:02.000,202,11046824,-795,0,1721456821,12675.505984319992,184.4495794500035,54400.28873424 2024-07-20,06:27:03.000,202,11046871,-795,0,1721456822,12675.371258120002,184.41433379999944,54400.26078576 2024-07-20,06:27:04.000,202,11046808,-795,0,1721456823,12675.162432509991,184.386137280002,54400.016236560004 2024-07-20,06:27:05.000,202,11046840,-795,0,1721456824,12675.10180571999,184.32974423999985,54400.12104336 2024-07-20,06:27:06.000,202,11046815,-795,0,1721456825,12674.953606899995,184.37203902000329,54400.10706912001 2024-07-20,06:27:07.000,202,11046821,-795,0,1721456826,12674.83908962999,184.35089162999793,54400.07912064001 2024-07-20,06:27:08.000,202,11046875,-795,0,1721456827,12674.75825390999,184.37203902000329,54400.09309488 2024-07-20,06:27:09.000,202,11046825,-795,0,1721456828,12674.637000329989,184.34384249999857,54400.07213352 2024-07-20,06:27:10.000,202,11046842,-795,0,1721456829,12674.488801509993,184.30859685000178,54399.97431384 2024-07-20,06:27:11.000,202,11046830,-795,0,1721456830,12674.381020549998,184.23105642000155,54399.98828808001 2024-07-20,06:27:12.000,202,11046855,-795,0,1721456831,12674.185667559992,184.2028599000041,54399.90444264 2024-07-20,06:27:13.000,202,11046831,-795,0,1721456832,12674.098095529996,184.16056512000068,54399.848545680004 2024-07-20,06:27:14.000,202,11046861,-795,0,1721456833,12673.94989671,184.11827034000453,54399.73675176 2024-07-20,06:27:15.000,202,11046847,-795,0,1721456834,12673.82190681999,184.10417207999853,54399.680854800004 2024-07-20,06:27:16.000,202,11046848,-795,0,1721456835,12673.74107109999,184.09007381999982,54399.79264872001 2024-07-20,06:27:17.000,202,11046846,-795,0,1721456836,12673.68044430999,184.06187730000238,54399.74373888001 2024-07-20,06:27:18.000,202,11046872,-795,0,1721456837,12673.572663349994,184.06187730000238,54399.72277752001 2024-07-20,06:27:19.000,202,11046884,-795,0,1721456838,12673.53898179999,184.0125333899996,54399.62495784001 2024-07-20,06:27:20.000,202,11046831,-795,0,1721456839,12673.404255599999,183.97023861000343,54399.6109836 2024-07-20,06:27:21.000,202,11046846,-795,0,1721456840,12673.384046669998,183.92089470000064,54399.56906088 2024-07-20,06:27:22.000,202,11046838,-795,0,1721456841,12673.283002019998,183.8926981800032,54399.56906088 2024-07-20,06:27:23.000,202,11046841,-795,0,1721456842,12673.087649029992,183.85040339999978,54399.345473040004 2024-07-20,06:27:24.000,202,11046847,-795,0,1721456843,12673.134803200002,183.8292560100017,54399.38040864 2024-07-20,06:27:25.000,202,11046853,-795,0,1721456844,12673.101121649997,183.7658138400002,54399.37342152 2024-07-20,06:27:26.000,202,11046815,-795,0,1721456845,12673.114594270002,183.69532253999932,54399.47822832 2024-07-20,06:27:27.000,202,11046851,-795,0,1721456846,12673.094385340002,183.70237166999868,54399.415344240006 2024-07-20,06:27:28.000,202,11046808,-795,0,1721456847,12673.000076999997,183.57548733000294,54399.345473040004 2024-07-20,06:27:29.000,202,11046831,-795,0,1721456848,12672.919241279997,183.5331925499995,54399.04502688 2024-07-20,06:27:30.000,202,11046851,-795,0,1721456849,12672.952922830002,183.45565211999929,54399.19175640001 2024-07-20,06:27:31.000,202,11046834,-795,0,1721456850,12672.905768659992,183.37811168999906,54399.25464048 2024-07-20,06:27:32.000,202,11046854,-795,0,1721456851,12672.831669250001,183.3358169100029,54399.28957608001 2024-07-20,06:27:33.000,202,11046827,-795,0,1721456852,12672.696943049996,183.25827648000268,54399.1568208 2024-07-20,06:27:34.000,202,11046808,-795,0,1721456853,12672.784515079991,183.1736869200031,54399.21970488001 2024-07-20,06:27:35.000,202,11046856,-795,0,1721456854,12672.696943049996,183.06794996999815,54399.10092384001 2024-07-20,06:27:36.000,202,11046807,-795,0,1721456855,12672.62957995,182.96926214999985,54399.1568208 2024-07-20,06:27:37.000,202,11046847,-795,0,1721456856,12672.62957995,182.88467259000026,54399.12188520001 2024-07-20,06:27:38.000,202,11046825,-795,0,1721456857,12672.515062679995,182.88467259000026,54399.00310416001 2024-07-20,06:27:39.000,202,11046870,-795,0,1721456858,12672.46117219999,182.8423778100041,54398.98214280001 2024-07-20,06:27:40.000,202,11046799,-795,0,1721456859,12672.44769958,182.83532868000475,54399.00310416001 2024-07-20,06:27:41.000,202,11046860,-795,0,1721456860,12672.5285353,182.80008303000068,54399.11489808 2024-07-20,06:27:42.000,202,11046879,-795,0,1721456861,12672.44769958,182.79303390000132,54399.1568208 2024-07-20,06:27:43.000,202,11046844,-795,0,1721456862,12672.42749065,182.8141812899994,54399.11489808 2024-07-20,06:27:44.000,202,11046837,-795,0,1721456863,12672.312973379994,182.82827954999811,54399.06598824 2024-07-20,06:27:45.000,202,11046828,-795,0,1721456864,12672.225401349999,182.84942694000347,54398.94022008 2024-07-20,06:27:46.000,202,11046795,-795,0,1721456865,12672.198456109989,182.87057433000155,54398.9472072 2024-07-20,06:27:47.000,202,11046837,-795,0,1721456866,12672.131093009993,182.8776234600009,54398.94022008 2024-07-20,06:27:48.000,202,11046890,-795,0,1721456867,12672.117620389989,182.91991824000434,54399.04502688 2024-07-20,06:27:49.000,202,11046802,-795,0,1721456868,12672.043520979998,182.90581997999834,54399.02406552001 2024-07-20,06:27:50.000,202,11046883,-795,0,1721456869,12671.996366810003,182.89877084999898,54398.98214280001 2024-07-20,06:27:51.000,202,11046792,-795,0,1721456870,12671.949212639993,182.93401650000305,54399.04502688 2024-07-20,06:27:52.000,202,11046853,-795,0,1721456871,12671.888585849993,182.9410656300024,54398.961181440005 2024-07-20,06:27:53.000,202,11046833,-795,0,1721456872,12671.848167989992,182.9269673700037,54398.96816856 2024-07-20,06:27:54.000,202,11046845,-795,0,1721456873,12671.693232860001,182.94811476000177,54398.863361760006 2024-07-20,06:27:55.000,202,11046867,-795,0,1721456874,12671.592188210001,182.9763112799992,54398.793490560005 2024-07-20,06:27:56.000,202,11046776,-795,0,1721456875,12671.578715589996,182.9622130200005,54398.98912992 2024-07-20,06:27:57.000,202,11046864,-795,0,1721456876,12671.538297729996,182.91991824000434,54398.9472072 2024-07-20,06:27:58.000,202,11046854,-795,0,1721456877,12671.4507257,182.90581997999834,54398.94022008 2024-07-20,06:27:59.000,202,11046855,-795,0,1721456878,12671.38336259999,182.88467259000026,54398.842400400004 2024-07-20,06:28:00.000,202,11046833,-795,0,1721456879,12671.26884533,182.8423778100041,54398.89829736 2024-07-20,06:28:01.000,202,11046796,-795,0,1721456880,12671.20821854,182.83532868000475,54398.891310240004 2024-07-20,06:28:02.000,202,11046846,-795,0,1721456881,12671.14085543999,182.82123041999876,54398.842400400004 2024-07-20,06:28:03.000,202,11046835,-795,0,1721456882,12671.03981078999,182.72254260000045,54398.793490560005 2024-07-20,06:28:04.000,202,11046806,-795,0,1721456883,12670.972447689994,182.7154934700011,54398.723619360004 2024-07-20,06:28:05.000,202,11046825,-795,0,1721456884,12670.965711379999,182.64500217000023,54398.793490560005 2024-07-20,06:28:06.000,202,11046855,-795,0,1721456885,12670.911820899993,182.6661495599983,54398.80047768 2024-07-20,06:28:07.000,202,11046791,-795,0,1721456886,12670.837721489988,182.60975652000343,54398.8074648 2024-07-20,06:28:08.000,202,11046819,-795,0,1721456887,12670.723204219998,182.6168056500028,54398.68868376001 2024-07-20,06:28:09.000,202,11046804,-795,0,1721456888,12670.649104809992,182.58155999999872,54398.64676104001 2024-07-20,06:28:10.000,202,11046839,-795,0,1721456889,12670.595214330002,182.53926522000256,54398.58387696 2024-07-20,06:28:11.000,202,11046829,-795,0,1721456890,12670.588478019992,182.49697043999913,54398.60483832 2024-07-20,06:28:12.000,202,11046806,-795,0,1721456891,12670.548060159992,182.51106869999785,54398.70964512 2024-07-20,06:28:13.000,202,11046866,-795,0,1721456892,12670.534587540002,182.48992130999977,54398.625799680005 2024-07-20,06:28:14.000,202,11046783,-795,0,1721456893,12670.480697059997,182.4335282700049,54398.56990272001 2024-07-20,06:28:15.000,202,11046790,-795,0,1721456894,12670.440279199996,182.37713523000275,54398.61881256001 2024-07-20,06:28:16.000,202,11046856,-795,0,1721456895,12670.413333960001,182.30664393000188,54398.555928480004 2024-07-20,06:28:17.000,202,11046840,-795,0,1721456896,12670.379652409996,182.2573000199991,54398.5629156 2024-07-20,06:28:18.000,202,11046855,-795,0,1721456897,12670.319025619996,182.21500524000294,54398.53496712 2024-07-20,06:28:19.000,202,11046880,-795,0,1721456898,12670.31228931,182.123366550004,54398.51400576 2024-07-20,06:28:20.000,202,11046797,-795,0,1721456899,12670.33249824,182.03172785999777,54398.45112168001 2024-07-20,06:28:21.000,202,11046873,-795,0,1721456900,12670.345970859991,181.98238395000226,54398.576889840006 2024-07-20,06:28:22.000,202,11046874,-795,0,1721456901,12670.319025619996,181.94008916999883,54398.53496712 2024-07-20,06:28:23.000,202,11046747,-795,0,1721456902,12670.325761929991,181.88369613000395,54398.507018640004 2024-07-20,06:28:24.000,202,11046818,-795,0,1721456903,12670.16409048999,181.86959786999796,54398.28343080001 2024-07-20,06:28:25.000,202,11046799,-795,0,1721456904,12670.217980969996,181.82025396000245,54398.32535352 2024-07-20,06:28:26.000,202,11046832,-795,0,1721456905,12670.258398829996,181.77795917999902,54398.39522472 2024-07-20,06:28:27.000,202,11046827,-795,0,1721456906,12670.27187145,181.74976266000158,54398.36727624 2024-07-20,06:28:28.000,202,11046826,-795,0,1721456907,12670.238189899996,181.7286152700035,54398.34631488 2024-07-20,06:28:29.000,202,11046847,-795,0,1721456908,12670.18429941999,181.65107484000328,54398.40221184001 2024-07-20,06:28:30.000,202,11046824,-795,0,1721456909,12670.18429941999,181.65812397000263,54398.339327760004 2024-07-20,06:28:31.000,202,11046779,-795,0,1721456910,12670.26513513999,181.60173093000049,54398.43016032001 2024-07-20,06:28:32.000,202,11046806,-795,0,1721456911,12670.23145359,181.5664852800037,54398.36727624 2024-07-20,06:28:33.000,202,11046876,-795,0,1721456912,12670.23145359,181.53828875999898,54398.34631488 2024-07-20,06:28:34.000,202,11046838,-795,0,1721456913,12670.197772039995,181.5523870199977,54398.30439216 2024-07-20,06:28:35.000,202,11046837,-795,0,1721456914,12670.157354179995,181.53123962999962,54398.28343080001 2024-07-20,06:28:36.000,202,11046856,-795,0,1721456915,12670.23145359,181.53123962999962,54398.39522472 2024-07-20,06:28:37.000,202,11046814,-795,0,1721456916,12670.23145359,181.4818957200041,54398.46509592 2024-07-20,06:28:38.000,202,11046833,-795,0,1721456917,12670.217980969996,181.47484659000474,54398.40221184001 2024-07-20,06:28:39.000,202,11046773,-795,0,1721456918,12670.197772039995,181.40435529000388,54398.339327760004 2024-07-20,06:28:40.000,202,11046828,-795,0,1721456919,12670.14388155999,181.39730616000452,54398.36727624 2024-07-20,06:28:41.000,202,11046823,-795,0,1721456920,12670.14388155999,181.3056674699983,54398.37426336 2024-07-20,06:28:42.000,202,11046824,-795,0,1721456921,12670.13040894,181.29861833999894,54398.41618608 2024-07-20,06:28:43.000,202,11046817,-795,0,1721456922,12670.14388155999,181.25632356000278,54398.45112168001 2024-07-20,06:28:44.000,202,11046826,-795,0,1721456923,12670.096727389995,181.25632356000278,54398.44413456 2024-07-20,06:28:45.000,202,11046786,-795,0,1721456924,12670.12367262999,181.2351761700047,54398.44413456 2024-07-20,06:28:46.000,202,11046870,-795,0,1721456925,12670.197772039995,181.2704218200015,54398.48605728 2024-07-20,06:28:47.000,202,11046814,-795,0,1721456926,12670.20450834999,181.21402877999935,54398.555928480004 2024-07-20,06:28:48.000,202,11046827,-795,0,1721456927,12670.15061787,181.26337269000214,54398.58387696 2024-07-20,06:28:49.000,202,11046834,-795,0,1721456928,12670.056309529995,181.26337269000214,54398.507018640004 2024-07-20,06:28:50.000,202,11046851,-795,0,1721456929,12669.98221011999,181.2704218200015,54398.4930444 2024-07-20,06:28:51.000,202,11046853,-795,0,1721456930,12670.00915536,181.3056674699983,54398.61182544 2024-07-20,06:28:52.000,202,11046852,-795,0,1721456931,12670.00241904999,181.37615876999917,54398.68868376001 2024-07-20,06:28:53.000,202,11046850,-795,0,1721456932,12669.90137439999,181.39730616000452,54398.50003152001 2024-07-20,06:28:54.000,202,11046844,-795,0,1721456933,12669.94852857,181.4818957200041,54398.68169664 2024-07-20,06:28:55.000,202,11046790,-795,0,1721456934,12669.995682739995,181.48894485000346,54398.82143904 2024-07-20,06:28:56.000,202,11046832,-795,0,1721456935,12669.94852857,181.53123962999962,54398.80047768 2024-07-20,06:28:57.000,202,11046811,-795,0,1721456936,12669.874429159994,181.60878005999984,54398.82842616 2024-07-20,06:28:58.000,202,11046864,-795,0,1721456937,12669.813802369994,181.68632049000007,54398.80047768 2024-07-20,06:28:59.000,202,11046842,-795,0,1721456938,12669.780120819989,181.70746787999815,54398.8074648 2024-07-20,06:29:00.000,202,11046877,-795,0,1721456939,12669.746439269999,181.77091004999966,54398.87034888 2024-07-20,06:29:01.000,202,11046837,-795,0,1721456940,12669.746439269999,181.82025396000245,54398.96816856 2024-07-20,06:29:02.000,202,11046845,-795,0,1721456941,12669.699285099989,181.84845047999988,54398.961181440005 2024-07-20,06:29:03.000,202,11046833,-795,0,1721456942,12669.732966649994,181.82025396000245,54399.010091280004 2024-07-20,06:29:04.000,202,11046779,-795,0,1721456943,12669.631921999993,181.8273030900018,54398.912271600006 2024-07-20,06:29:05.000,202,11046842,-795,0,1721456944,12669.658867239988,181.8132048300031,54398.95419432001 2024-07-20,06:29:06.000,202,11046864,-795,0,1721456945,12669.625185689998,181.8273030900018,54398.961181440005 2024-07-20,06:29:07.000,202,11046857,-795,0,1721456946,12669.604976759998,181.83435222000116,54399.07297536001 2024-07-20,06:29:08.000,202,11046861,-795,0,1721456947,12669.544349969998,181.86959786999796,54399.14284656 2024-07-20,06:29:09.000,202,11046836,-795,0,1721456948,12669.497195800002,181.9118926500014,54399.079962480006 2024-07-20,06:29:10.000,202,11046830,-795,0,1721456949,12669.476986870002,181.94008916999883,54399.04502688 2024-07-20,06:29:11.000,202,11046788,-795,0,1721456950,12669.537613660003,181.9471382999982,54399.21970488001 2024-07-20,06:29:12.000,202,11046856,-795,0,1721456951,12669.463514249997,181.96828569000354,54399.20573064 2024-07-20,06:29:13.000,202,11046877,-795,0,1721456952,12669.450041629992,181.96828569000354,54399.17079504001 2024-07-20,06:29:14.000,202,11046832,-795,0,1721456953,12669.281633879997,181.96123656000418,54399.06598824 2024-07-20,06:29:15.000,202,11046839,-795,0,1721456954,12669.342260669997,181.9753348200029,54399.20573064 2024-07-20,06:29:16.000,202,11046833,-795,0,1721456955,12669.315315430002,182.0105804699997,54399.247653360006 2024-07-20,06:29:17.000,202,11046833,-795,0,1721456956,12669.315315430002,182.03172785999777,54399.35944728001 2024-07-20,06:29:18.000,202,11046873,-795,0,1721456957,12669.187325539991,182.05287525000313,54399.20573064 2024-07-20,06:29:19.000,202,11046831,-795,0,1721456958,12669.268161259992,182.06697351000184,54399.35246016 2024-07-20,06:29:20.000,202,11046811,-795,0,1721456959,12669.261424949997,182.0387769900044,54399.40835712001 2024-07-20,06:29:21.000,202,11046888,-795,0,1721456960,12669.274897570001,181.99648221000098,54399.42233136 2024-07-20,06:29:22.000,202,11046821,-795,0,1721456961,12669.234479710001,181.98943308000162,54399.49220256 2024-07-20,06:29:23.000,202,11046891,-795,0,1721456962,12669.140171369996,182.00353134000034,54399.38040864 2024-07-20,06:29:24.000,202,11046910,-795,0,1721456963,12669.153643990001,182.0105804699997,54399.42931848 2024-07-20,06:29:25.000,202,11046845,-795,0,1721456964,12669.119962439996,181.96123656000418,54399.3314988 2024-07-20,06:29:26.000,202,11046831,-795,0,1721456965,12669.119962439996,181.95418743000482,54399.47822832 2024-07-20,06:29:27.000,202,11046845,-795,0,1721456966,12669.153643990001,181.96123656000418,54399.6109836 2024-07-20,06:29:28.000,202,11046813,-795,0,1721456967,12669.07280827,181.9471382999982,54399.534125280006 2024-07-20,06:29:29.000,202,11046867,-795,0,1721456968,12669.086280889991,181.9118926500014,54399.55508664001 2024-07-20,06:29:30.000,202,11046840,-795,0,1721456969,12669.01218148,181.90484352000203,54399.55508664001 2024-07-20,06:29:31.000,202,11046834,-795,0,1721456970,12669.05259934,181.88369613000395,54399.69482904001 2024-07-20,06:29:32.000,202,11046848,-795,0,1721456971,12669.059335649996,181.8907452600033,54399.72277752001 2024-07-20,06:29:33.000,202,11046846,-795,0,1721456972,12669.00544516999,181.84140135000052,54399.77168736001 2024-07-20,06:29:34.000,202,11046827,-795,0,1721456973,12668.95155469,181.84140135000052,54399.76470024 2024-07-20,06:29:35.000,202,11046822,-795,0,1721456974,12668.978499929995,181.8625487399986,54399.729764640004 2024-07-20,06:29:36.000,202,11046837,-795,0,1721456975,12668.94481837999,181.82025396000245,54399.83457144 2024-07-20,06:29:37.000,202,11046820,-795,0,1721456976,12668.938082069995,181.75681179000094,54399.8555328 2024-07-20,06:29:38.000,202,11046833,-795,0,1721456977,12668.897664209995,181.77091004999966,54399.90444264 2024-07-20,06:29:39.000,202,11046819,-795,0,1721456978,12668.85051004,181.74271353000222,54399.87649416 2024-07-20,06:29:40.000,202,11046829,-795,0,1721456979,12668.82356479999,181.74271353000222,54399.88348128 2024-07-20,06:29:41.000,202,11046839,-795,0,1721456980,12668.92460944999,181.7286152700035,54400.05117216 2024-07-20,06:29:42.000,202,11046819,-795,0,1721456981,12668.897664209995,181.72156614000414,54400.065146400004 2024-07-20,06:29:43.000,202,11046825,-795,0,1721456982,12668.897664209995,181.74976266000158,54400.04418504 2024-07-20,06:29:44.000,202,11046847,-795,0,1721456983,12668.796619559995,181.73566440000286,54399.93239112 2024-07-20,06:29:45.000,202,11046891,-795,0,1721456984,12668.796619559995,181.71451701000478,54400.065146400004 2024-07-20,06:29:46.000,202,11046822,-795,0,1721456985,12668.72925646,181.73566440000286,54400.12104336 2024-07-20,06:29:47.000,202,11046825,-795,0,1721456986,12668.70904753,181.72156614000414,54400.135017600005 2024-07-20,06:29:48.000,202,11046846,-795,0,1721456987,12668.70231121999,181.77091004999966,54400.183927440004 2024-07-20,06:29:49.000,202,11046806,-795,0,1721456988,12668.68210228999,181.7638609200003,54400.21886304 2024-07-20,06:29:50.000,202,11046836,-795,0,1721456989,12668.6888386,181.8273030900018,54400.24681152001 2024-07-20,06:29:51.000,202,11046811,-795,0,1721456990,12668.695574909994,181.8273030900018,54400.31668272 2024-07-20,06:29:52.000,202,11046861,-795,0,1721456991,12668.614739189994,181.88369613000395,54400.351618320004 2024-07-20,06:29:53.000,202,11046857,-795,0,1721456992,12668.594530259994,181.89779439000267,54400.3795668 2024-07-20,06:29:54.000,202,11046817,-795,0,1721456993,12668.520430849989,181.98943308000162,54400.32366984001 2024-07-20,06:29:55.000,202,11046832,-795,0,1721456994,12668.520430849989,182.0387769900044,54400.351618320004 2024-07-20,06:29:56.000,202,11046818,-795,0,1721456995,12668.453067749993,182.11631742000463,54400.50533496 2024-07-20,06:29:57.000,202,11046826,-795,0,1721456996,12668.480012989989,182.1586122000008,54400.51232208001 2024-07-20,06:29:58.000,202,11046787,-795,0,1721456997,12668.372232029993,182.22910350000166,54400.53328344001 2024-07-20,06:29:59.000,202,11046835,-795,0,1721456998,12668.325077859998,182.2854965400038,54400.44245088001 2024-07-20,06:30:00.000,202,11046802,-795,0,1721456999,12668.331814169993,182.3700861000034,54400.5542448 2024-07-20,06:30:01.000,202,11046849,-795,0,1721457000,12668.345286789998,182.41238087999955,54400.624116 2024-07-20,06:30:02.000,202,11046829,-795,0,1721457001,12668.277923690002,182.4335282700049,54400.638090240005 2024-07-20,06:30:03.000,202,11046825,-795,0,1721457002,12668.264451069997,182.53926522000256,54400.61014176001 2024-07-20,06:30:04.000,202,11046846,-795,0,1721457003,12668.190351659992,182.55336348000128,54400.65206448 2024-07-20,06:30:05.000,202,11046825,-715,0,1721457004,12668.176879040002,182.62385478000215,54400.638090240005 2024-07-20,06:30:06.000,202,11046837,-795,0,1721457005,12668.170142729992,182.65910042999894,54400.805781120005 2024-07-20,06:30:07.000,202,11046828,-795,0,1721457006,12668.176879040002,182.70139521000237,54400.78481976 2024-07-20,06:30:08.000,202,11046831,-795,0,1721457007,12668.008471289992,182.77188651000324,54400.65905160001 2024-07-20,06:30:09.000,202,11046845,-795,0,1721457008,12668.035416530001,182.80008303000068,54400.735909920004 2024-07-20,06:30:10.000,202,11046832,-795,0,1721457009,12668.001734979996,182.83532868000475,54400.72892280001 2024-07-20,06:30:11.000,202,11046825,-795,0,1721457010,12667.961317119996,182.8776234600009,54400.72193568 2024-07-20,06:30:12.000,202,11046836,-795,0,1721457011,12667.947844499991,182.9128691099977,54400.77783264001 2024-07-20,06:30:13.000,202,11046865,-795,0,1721457012,12667.968053429991,182.91991824000434,54400.875652320006 2024-07-20,06:30:14.000,202,11046852,-795,0,1721457013,12667.91416295,182.9269673700037,54400.854690960005 2024-07-20,06:30:15.000,202,11046819,-795,0,1721457014,12667.840063539996,182.89877084999898,54400.805781120005 2024-07-20,06:30:16.000,202,11046772,-795,0,1721457015,12667.72554626999,182.91991824000434,54400.7638584 2024-07-20,06:30:17.000,202,11046809,-795,0,1721457016,12667.77270044,182.89877084999898,54400.79879400001 2024-07-20,06:30:18.000,202,11046854,-795,0,1721457017,12667.76596412999,182.9269673700037,54400.81975536 2024-07-20,06:30:19.000,202,11046840,-795,0,1721457018,12667.759227819995,182.9410656300024,54400.81975536 2024-07-20,06:30:20.000,202,11046794,-795,0,1721457019,12667.73228258,182.9622130200005,54400.756871280006 2024-07-20,06:30:21.000,202,11046853,-795,0,1721457020,12667.759227819995,182.93401650000305,54400.805781120005 2024-07-20,06:30:22.000,202,11046873,-795,0,1721457021,12667.779436749996,182.93401650000305,54400.94552352001 2024-07-20,06:30:23.000,202,11046810,-795,0,1721457022,12667.73228258,182.94811476000177,54400.91058792 2024-07-20,06:30:24.000,202,11046852,-795,0,1721457023,12667.67165579,182.95516389000113,54400.8337296 2024-07-20,06:30:25.000,202,11046813,-795,0,1721457024,12667.64471054999,182.94811476000177,54400.735909920004 2024-07-20,06:30:26.000,202,11046865,-795,0,1721457025,12667.54366589999,183.01155693000328,54400.7638584 2024-07-20,06:30:27.000,202,11046832,-795,0,1721457026,12667.57061114,183.01155693000328,54400.7638584 2024-07-20,06:30:28.000,202,11046832,-795,0,1721457027,12667.62450161999,182.99745867000456,54400.72193568 2024-07-20,06:30:29.000,202,11046843,-795,0,1721457028,12667.59082007,183.025655190002,54400.74988416001 2024-07-20,06:30:30.000,202,11046886,-795,0,1721457029,12667.62450161999,182.98336040999857,54400.707961440006 2024-07-20,06:30:31.000,202,11046799,-795,0,1721457030,12667.59082007,182.9763112799992,54400.77084552 2024-07-20,06:30:32.000,202,11046781,-795,0,1721457031,12667.59082007,182.93401650000305,54400.687000080005 2024-07-20,06:30:33.000,202,11046854,-795,0,1721457032,12667.57061114,182.90581997999834,54400.68001296001 2024-07-20,06:30:34.000,202,11046805,-795,0,1721457033,12667.54366589999,182.89172171999962,54400.589180400006 2024-07-20,06:30:35.000,202,11046882,-795,0,1721457034,12667.516720659994,182.87057433000155,54400.54725768 2024-07-20,06:30:36.000,202,11046860,-795,0,1721457035,12667.56387482999,182.8776234600009,54400.707961440006 2024-07-20,06:30:37.000,202,11046852,-795,0,1721457036,12667.611029,182.85647607000283,54400.68001296001 2024-07-20,06:30:38.000,202,11046850,-795,0,1721457037,12667.58408375999,182.8423778100041,54400.58219328001 2024-07-20,06:30:39.000,202,11046785,-795,0,1721457038,12667.577347449995,182.82827954999811,54400.5542448 2024-07-20,06:30:40.000,202,11046789,-795,0,1721457039,12667.611029,182.80713216000004,54400.59616752 2024-07-20,06:30:41.000,202,11046842,-795,0,1721457040,12667.597556379995,182.7789356400026,54400.64507736 2024-07-20,06:30:42.000,202,11046858,-795,0,1721457041,12667.63123793,182.79303390000132,54400.589180400006 2024-07-20,06:30:43.000,202,11046833,-795,0,1721457042,12667.577347449995,182.79303390000132,54400.449438 2024-07-20,06:30:44.000,202,11046871,-795,0,1721457043,12667.63123793,182.80713216000004,54400.53328344001 2024-07-20,06:30:45.000,202,11046864,-795,0,1721457044,12667.69186472,182.77188651000324,54400.64507736 2024-07-20,06:30:46.000,202,11046856,-795,0,1721457045,12667.759227819995,182.7507391199979,54400.59616752 2024-07-20,06:30:47.000,202,11046868,-795,0,1721457046,12667.72554626999,182.72254260000045,54400.624116 2024-07-20,06:30:48.000,202,11046815,-795,0,1721457047,12667.76596412999,182.7507391199979,54400.53328344001 2024-07-20,06:30:49.000,202,11046846,-795,0,1721457048,12667.72554626999,182.78598477000196,54400.540270560006 2024-07-20,06:30:50.000,202,11046833,-795,0,1721457049,12667.74575519999,182.78598477000196,54400.47738648 2024-07-20,06:30:51.000,202,11046826,-795,0,1721457050,12667.78617305999,182.75778825000452,54400.59616752 2024-07-20,06:30:52.000,202,11046852,-795,0,1721457051,12667.80638198999,182.82123041999876,54400.49136072001 2024-07-20,06:30:53.000,202,11046852,-795,0,1721457052,12667.887217709991,182.82123041999876,54400.57520616 2024-07-20,06:30:54.000,202,11046847,-795,0,1721457053,12667.954580810001,182.82123041999876,54400.57520616 2024-07-20,06:30:55.000,202,11046817,-795,0,1721457054,12667.974789740001,182.78598477000196,54400.64507736 2024-07-20,06:30:56.000,202,11046799,-795,0,1721457055,12668.035416530001,182.76483738000388,54400.540270560006 2024-07-20,06:30:57.000,202,11046789,-795,0,1721457056,12668.082570699997,182.69434608000302,54400.61712888 2024-07-20,06:30:58.000,202,11046873,-795,0,1721457057,12668.109515939992,182.73664085999917,54400.568219040004 2024-07-20,06:30:59.000,202,11046820,-795,0,1721457058,12668.096043320002,182.68729695000366,54400.589180400006 2024-07-20,06:31:00.000,202,11046850,-795,0,1721457059,12668.176879040002,182.67319868999766,54400.60315464 2024-07-20,06:31:01.000,202,11046865,-795,0,1721457060,12668.163406419997,182.68729695000366,54400.53328344001 2024-07-20,06:31:02.000,202,11046862,-795,0,1721457061,12668.210560589992,182.6802478200043,54400.540270560006 2024-07-20,06:31:03.000,202,11046796,-795,0,1721457062,12668.291396309993,182.6168056500028,54400.74289704 2024-07-20,06:31:04.000,202,11046780,-795,0,1721457063,12668.284659999998,182.58860912999808,54400.71494856 2024-07-20,06:31:05.000,202,11046836,-795,0,1721457064,12668.264451069997,182.54631435000192,54400.77783264001 2024-07-20,06:31:06.000,202,11046812,-795,0,1721457065,12668.250978449993,182.51106869999785,54400.6939872 2024-07-20,06:31:07.000,202,11046804,-795,0,1721457066,12668.156670110002,182.51811783000448,54400.66603872 2024-07-20,06:31:08.000,202,11046859,-795,0,1721457067,12668.291396309993,182.49697043999913,54400.84071672 2024-07-20,06:31:09.000,202,11046823,-795,0,1721457068,12668.271187379993,182.5040195699985,54400.88263944 2024-07-20,06:31:10.000,202,11046847,-795,0,1721457069,12668.311605239993,182.48992130999977,54400.88263944 2024-07-20,06:31:11.000,202,11046837,-795,0,1721457070,12668.345286789998,182.48992130999977,54400.84071672 2024-07-20,06:31:12.000,202,11046783,-795,0,1721457071,12668.372232029993,182.48992130999977,54400.875652320006 2024-07-20,06:31:13.000,202,11046889,-795,0,1721457072,12668.331814169993,182.52516696000384,54400.854690960005 2024-07-20,06:31:14.000,202,11046858,-795,0,1721457073,12668.338550480003,182.54631435000192,54400.88962656 2024-07-20,06:31:15.000,202,11046848,-795,0,1721457074,12668.284659999998,182.49697043999913,54400.81276824 2024-07-20,06:31:16.000,202,11046834,-795,0,1721457075,12668.311605239993,182.48992130999977,54400.88263944 2024-07-20,06:31:17.000,202,11046873,-795,0,1721457076,12668.399177269988,182.44762653000362,54400.99443336001 2024-07-20,06:31:18.000,202,11046805,-795,0,1721457077,12668.237505830002,182.49697043999913,54400.70097432001 2024-07-20,06:31:19.000,202,11046844,-795,0,1721457078,12668.325077859998,182.51106869999785,54400.95949776 2024-07-20,06:31:20.000,202,11046820,-795,0,1721457079,12668.352023099993,182.5040195699985,54400.96648488001 2024-07-20,06:31:21.000,202,11046837,-795,0,1721457080,12668.331814169993,182.49697043999913,54401.01539472001 2024-07-20,06:31:22.000,202,11046842,-795,0,1721457081,12668.318341550003,182.47582305000105,54401.01539472001 2024-07-20,06:31:23.000,202,11046832,-795,0,1721457082,12668.230769519992,182.42647913999826,54401.0084076 2024-07-20,06:31:24.000,202,11046825,-795,0,1721457083,12668.217296900002,182.39828262000083,54401.0084076 2024-07-20,06:31:25.000,202,11046796,-795,0,1721457084,12668.197087970002,182.37713523000275,54401.141162880005 2024-07-20,06:31:26.000,202,11046874,-795,0,1721457085,12668.217296900002,182.36303697000403,54401.12718864 2024-07-20,06:31:27.000,202,11046827,-795,0,1721457086,12668.149933799992,182.34188957999868,54401.022381840005 2024-07-20,06:31:28.000,202,11046857,-795,0,1721457087,12668.062361769997,182.33484044999932,54400.82674248001 2024-07-20,06:31:29.000,202,11046901,-795,0,1721457088,12668.136461180002,182.26434914999845,54401.05731744 2024-07-20,06:31:30.000,202,11046865,-795,0,1721457089,12668.156670110002,182.2220543700023,54401.0084076 2024-07-20,06:31:31.000,202,11046807,-795,0,1721457090,12668.190351659992,182.17975958999887,54401.13417576001 2024-07-20,06:31:32.000,202,11046829,-795,0,1721457091,12668.203824279997,182.19385785000486,54401.13417576001 2024-07-20,06:31:33.000,202,11046827,-795,0,1721457092,12668.149933799992,182.13041568000335,54401.141162880005 2024-07-20,06:31:34.000,202,11046842,-795,0,1721457093,12668.163406419997,182.09517002999928,54401.11321440001 2024-07-20,06:31:35.000,202,11046793,-795,0,1721457094,12668.176879040002,182.06697351000184,54401.12718864 2024-07-20,06:31:36.000,202,11046850,-795,0,1721457095,12668.143197489997,182.01762959999905,54401.12718864 2024-07-20,06:31:37.000,202,11046861,-795,0,1721457096,12668.190351659992,181.98238395000226,54401.18308560001 2024-07-20,06:31:38.000,202,11046860,-795,0,1721457097,12668.116252250002,181.98943308000162,54401.071291680004 2024-07-20,06:31:39.000,202,11046835,-795,0,1721457098,12668.149933799992,181.91894178000075,54401.13417576001 2024-07-20,06:31:40.000,202,11046874,-795,0,1721457099,12668.149933799992,181.95418743000482,54401.12020152 2024-07-20,06:31:41.000,202,11046824,-795,0,1721457100,12668.116252250002,181.91894178000075,54401.12020152 2024-07-20,06:31:42.000,202,11046830,-795,0,1721457101,12668.176879040002,181.9118926500014,54401.2180212 2024-07-20,06:31:43.000,202,11046820,-795,0,1721457102,12668.203824279997,181.8625487399986,54401.24596968 2024-07-20,06:31:44.000,202,11046797,-795,0,1721457103,12668.149933799992,181.8625487399986,54401.25295680001 2024-07-20,06:31:45.000,202,11046893,-795,0,1721457104,12668.149933799992,181.86959786999796,54401.23199544001 2024-07-20,06:31:46.000,202,11046857,-795,0,1721457105,12668.075834390002,181.8766470000046,54401.16911136 2024-07-20,06:31:47.000,202,11046870,-795,0,1721457106,12668.149933799992,181.85549960999924,54401.322828 2024-07-20,06:31:48.000,202,11046835,-795,0,1721457107,12668.102779629997,181.88369613000395,54401.31584088 2024-07-20,06:31:49.000,202,11046835,-795,0,1721457108,12668.129724869992,181.86959786999796,54401.308853760005 2024-07-20,06:31:50.000,202,11046857,-795,0,1721457109,12668.136461180002,181.89779439000267,54401.322828 2024-07-20,06:31:51.000,202,11046838,-795,0,1721457110,12668.163406419997,181.8907452600033,54401.43462192 2024-07-20,06:31:52.000,202,11046802,-795,0,1721457111,12668.089307009992,181.9471382999982,54401.42064768001 2024-07-20,06:31:53.000,202,11046857,-795,0,1721457112,12668.122988559997,181.91894178000075,54401.39968632001 2024-07-20,06:31:54.000,202,11046858,-795,0,1721457113,12668.008471289992,181.98943308000162,54401.34378936 2024-07-20,06:31:55.000,202,11046827,-795,0,1721457114,12667.961317119996,181.9471382999982,54401.3926992 2024-07-20,06:31:56.000,202,11046801,-795,0,1721457115,12668.015207600001,182.00353134000034,54401.58135144 2024-07-20,06:31:57.000,202,11046833,-795,0,1721457116,12667.981526049996,181.98238395000226,54401.525454480005 2024-07-20,06:31:58.000,202,11046874,-795,0,1721457117,12667.968053429991,182.05287525000313,54401.525454480005 2024-07-20,06:31:59.000,202,11046848,-795,0,1721457118,12667.988262359991,182.0246787299984,54401.56737720001 2024-07-20,06:32:00.000,202,11046873,-795,0,1721457119,12667.974789740001,182.06697351000184,54401.70711960001 2024-07-20,06:32:01.000,202,11046826,-795,0,1721457120,12667.968053429991,182.06697351000184,54401.70013248 2024-07-20,06:32:02.000,202,11046874,-795,0,1721457121,12667.941108189996,182.109268289998,54401.79795216 2024-07-20,06:32:03.000,202,11046774,-795,0,1721457122,12667.799645679996,182.16566133000015,54401.55340296 2024-07-20,06:32:04.000,202,11046816,-795,0,1721457123,12667.82659091999,182.17975958999887,54401.74904232 2024-07-20,06:32:05.000,202,11046860,-795,0,1721457124,12667.846799849991,182.26434914999845,54401.86782336 2024-07-20,06:32:06.000,202,11046859,-795,0,1721457125,12667.867008779991,182.33484044999932,54401.9167332 2024-07-20,06:32:07.000,202,11046853,-795,0,1721457126,12667.85353616,182.34188957999868,54402.00756576 2024-07-20,06:32:08.000,202,11046836,-795,0,1721457127,12667.718809959995,182.4335282700049,54401.9167332 2024-07-20,06:32:09.000,202,11046826,-795,0,1721457128,12667.72554626999,182.48992130999977,54401.97263016001 2024-07-20,06:32:10.000,202,11046798,-795,0,1721457129,12667.67165579,182.55336348000128,54402.028527120005 2024-07-20,06:32:11.000,202,11046842,-795,0,1721457130,12667.658183169995,182.5956582600047,54401.99359152 2024-07-20,06:32:12.000,202,11046789,-795,0,1721457131,12667.66491947999,182.70139521000237,54402.21019224001 2024-07-20,06:32:13.000,202,11046821,-795,0,1721457132,12667.68512840999,182.75778825000452,54402.23814072001 2024-07-20,06:32:14.000,202,11046848,-795,0,1721457133,12667.63123793,182.89172171999962,54402.25910208001 2024-07-20,06:32:15.000,202,11046849,-795,0,1721457134,12667.611029,182.90581997999834,54402.25211496 2024-07-20,06:32:16.000,202,11046851,-795,0,1721457135,12667.637974239995,182.99040953999793,54402.34294752 2024-07-20,06:32:17.000,202,11046858,-795,0,1721457136,12667.611029,183.04680258000008,54402.35692176001 2024-07-20,06:32:18.000,202,11046855,-795,0,1721457137,12667.57061114,183.13139213999966,54402.433780080006 2024-07-20,06:32:19.000,202,11046870,-795,0,1721457138,12667.557138519995,183.18073605000245,54402.33596040001 2024-07-20,06:32:20.000,202,11046836,-795,0,1721457139,12667.55040221,183.27942387000076,54402.433780080006 2024-07-20,06:32:21.000,202,11046793,-795,0,1721457140,12667.557138519995,183.31466952000483,54402.62941944 2024-07-20,06:32:22.000,202,11046835,-795,0,1721457141,12667.496511729994,183.3992590800044,54402.60845808 2024-07-20,06:32:23.000,202,11046873,-795,0,1721457142,12667.53019328,183.46270124999864,54402.65736792 2024-07-20,06:32:24.000,202,11046851,-795,0,1721457143,12667.48977542,183.5190942900008,54402.6853164 2024-07-20,06:32:25.000,202,11046834,-795,0,1721457144,12667.50324803999,183.5825364600023,54402.62243232001 2024-07-20,06:32:26.000,202,11046826,-795,0,1721457145,12667.435884939994,183.63892950000445,54402.63640656 2024-07-20,06:32:27.000,202,11046855,-795,0,1721457146,12667.50998435,183.70237166999868,54402.79711032 2024-07-20,06:32:28.000,202,11046822,-795,0,1721457147,12667.44262124999,183.78696122999827,54402.748200480004 2024-07-20,06:32:29.000,202,11046824,-795,0,1721457148,12667.388730769999,183.85040339999978,54402.73422624 2024-07-20,06:32:30.000,202,11046825,-795,0,1721457149,12667.408939699999,183.93499295999936,54402.88794288001 2024-07-20,06:32:31.000,202,11046818,-795,0,1721457150,12667.48303910999,183.97023861000343,54402.97178832 2024-07-20,06:32:32.000,202,11046849,-795,0,1721457151,12667.449357559999,184.0759755600011,54403.02069816 2024-07-20,06:32:33.000,202,11046844,-795,0,1721457152,12667.50324803999,184.04777904000366,54402.99274968 2024-07-20,06:32:34.000,202,11046839,-795,0,1721457153,12667.44262124999,184.1746633799994,54402.94383984 2024-07-20,06:32:35.000,202,11046838,-795,0,1721457154,12667.388730769999,184.2240072900022,54402.94383984 2024-07-20,06:32:36.000,202,11046805,-795,0,1721457155,12667.388730769999,184.30154772000242,54403.04864664001 2024-07-20,06:32:37.000,202,11046844,-795,0,1721457156,12667.476302799994,184.35089162999793,54403.23729888 2024-07-20,06:32:38.000,202,11046806,-795,0,1721457157,12667.46283017999,184.4213829299988,54403.2093504 2024-07-20,06:32:39.000,202,11046841,-795,0,1721457158,12667.429148629999,184.42843205999816,54403.17441480001 2024-07-20,06:32:40.000,202,11046804,-795,0,1721457159,12667.48303910999,184.49187422999967,54403.25826024 2024-07-20,06:32:41.000,202,11046813,-795,0,1721457160,12667.516720659994,184.56236553000053,54403.16742768 2024-07-20,06:32:42.000,202,11046823,-795,0,1721457161,12667.48303910999,184.64695509000012,54403.25826024 2024-07-20,06:32:43.000,202,11046815,-795,0,1721457162,12667.435884939994,184.717446390001,54403.13249208 2024-07-20,06:32:44.000,202,11046824,-795,0,1721457163,12667.496511729994,184.7315446499997,54403.33511856 2024-07-20,06:32:45.000,202,11046799,-795,0,1721457164,12667.50998435,184.80203595000057,54403.37704128 2024-07-20,06:32:46.000,202,11046826,-795,0,1721457165,12667.516720659994,184.80908507999993,54403.46088672001 2024-07-20,06:32:47.000,202,11046835,-795,0,1721457166,12667.54366589999,184.80908507999993,54403.439925360006 2024-07-20,06:32:48.000,202,11046832,-795,0,1721457167,12667.40220338999,184.78793769000185,54403.28620872 2024-07-20,06:32:49.000,202,11046821,-795,0,1721457168,12667.46283017999,184.80908507999993,54403.33511856 2024-07-20,06:32:50.000,202,11046821,-795,0,1721457169,12667.42241231999,184.8161342099993,54403.38402840001 2024-07-20,06:32:51.000,202,11046863,-795,0,1721457170,12667.435884939994,184.80908507999993,54403.42595112 2024-07-20,06:32:52.000,202,11046830,-795,0,1721457171,12667.415676009994,184.7808885600025,54403.439925360006 2024-07-20,06:32:53.000,202,11046804,-795,0,1721457172,12667.46283017999,184.75974117000442,54403.40498976 2024-07-20,06:32:54.000,202,11046835,-795,0,1721457173,12667.429148629999,184.74564290999842,54403.418964000004 2024-07-20,06:32:55.000,202,11046807,-795,0,1721457174,12667.516720659994,184.72449552000035,54403.418964000004 2024-07-20,06:32:56.000,202,11046820,-795,0,1721457175,12667.46956649,184.68924987000355,54403.38402840001 2024-07-20,06:32:57.000,202,11046823,-795,0,1721457176,12667.44262124999,184.6681024799982,54403.321144320005 2024-07-20,06:32:58.000,202,11046853,-795,0,1721457177,12667.408939699999,184.64695509000012,54403.29319584001 2024-07-20,06:32:59.000,202,11046837,-795,0,1721457178,12667.435884939994,184.64695509000012,54403.272234480006 2024-07-20,06:33:00.000,202,11046795,-795,0,1721457179,12667.415676009994,184.62580770000204,54403.22332464001 2024-07-20,06:33:01.000,202,11046840,-795,0,1721457180,12667.435884939994,184.5835129199986,54403.202363280005 2024-07-20,06:33:02.000,202,11046839,-795,0,1721457181,12667.44262124999,184.5835129199986,54403.25826024 2024-07-20,06:33:03.000,202,11046798,-795,0,1721457182,12667.48977542,184.50597248999838,54403.23729888 2024-07-20,06:33:04.000,202,11046788,-795,0,1721457183,12667.456093869994,184.46367771000223,54403.1394792 2024-07-20,06:33:05.000,202,11046850,-795,0,1721457184,12667.435884939994,184.44253032000415,54402.9997368 2024-07-20,06:33:06.000,202,11046855,-795,0,1721457185,12667.40220338999,184.45662858000287,54402.9997368 2024-07-20,06:33:07.000,202,11046866,-795,0,1721457186,12667.429148629999,184.386137280002,54403.01371104 2024-07-20,06:33:08.000,202,11046830,-795,0,1721457187,12667.408939699999,184.37203902000329,54403.01371104 2024-07-20,06:33:09.000,202,11046852,-795,0,1721457188,12667.395467079994,184.29449859000306,54402.97178832 2024-07-20,06:33:10.000,202,11046821,-795,0,1721457189,12667.381994459989,184.2028599000041,54402.866981520005 2024-07-20,06:33:11.000,202,11046764,-795,0,1721457190,12667.408939699999,184.11827034000453,54402.87396864 2024-07-20,06:33:12.000,202,11046834,-795,0,1721457191,12667.429148629999,184.0125333899996,54402.83903304001 2024-07-20,06:33:13.000,202,11046814,-795,0,1721457192,12667.435884939994,183.91384557000129,54402.72025200001 2024-07-20,06:33:14.000,202,11046865,-795,0,1721457193,12667.368521839999,183.84335427000042,54402.57352248001 2024-07-20,06:33:15.000,202,11046841,-795,0,1721457194,12667.361785529989,183.77286296999955,54402.51762552 2024-07-20,06:33:16.000,202,11046814,-795,0,1721457195,12667.449357559999,183.70237166999868,54402.531599760005 2024-07-20,06:33:17.000,202,11046863,-795,0,1721457196,12667.476302799994,183.65302776000317,54402.46172856 2024-07-20,06:33:18.000,202,11046828,-795,0,1721457197,12667.429148629999,183.5825364600023,54402.40583160001 2024-07-20,06:33:19.000,202,11046827,-795,0,1721457198,12667.48977542,183.47679951000464,54402.28006344 2024-07-20,06:33:20.000,202,11046797,-795,0,1721457199,12667.55040221,183.39220994999778,54402.33596040001 2024-07-20,06:33:21.000,202,11046769,-795,0,1721457200,12667.53019328,183.32876778000355,54402.14032104001 2024-07-20,06:33:22.000,202,11046849,-795,0,1721457201,12667.611029,183.24417822000396,54402.28006344 2024-07-20,06:33:23.000,202,11046830,-795,0,1721457202,12667.67165579,183.14549039999838,54402.18923088001 2024-07-20,06:33:24.000,202,11046819,-795,0,1721457203,12667.70533733999,183.0609008399988,54402.16826952001 2024-07-20,06:33:25.000,202,11046818,-795,0,1721457204,12667.80638198999,182.99745867000456,54402.10538544 2024-07-20,06:33:26.000,202,11046850,-795,0,1721457205,12667.819854609996,182.90581997999834,54402.03551424 2024-07-20,06:33:27.000,202,11046795,-795,0,1721457206,12667.954580810001,182.90581997999834,54402.0564756 2024-07-20,06:33:28.000,202,11046830,-795,0,1721457207,12667.82659091999,182.80713216000004,54401.73506808001 2024-07-20,06:33:29.000,202,11046807,-795,0,1721457208,12668.015207600001,182.73664085999917,54401.99359152 2024-07-20,06:33:30.000,202,11046797,-795,0,1721457209,12667.988262359991,182.7154934700011,54401.89577184 2024-07-20,06:33:31.000,202,11046811,-795,0,1721457210,12668.156670110002,182.6168056500028,54401.97263016001 2024-07-20,06:33:32.000,202,11046815,-795,0,1721457211,12668.190351659992,182.56041261000064,54401.92372032001 2024-07-20,06:33:33.000,202,11046797,-795,0,1721457212,12668.257714760002,182.48992130999977,54401.88179760001 2024-07-20,06:33:34.000,202,11046853,-795,0,1721457213,12668.372232029993,182.41238087999955,54401.94468168 2024-07-20,06:33:35.000,202,11046812,-795,0,1721457214,12668.486749299998,182.39123349000147,54401.909746080004 2024-07-20,06:33:36.000,202,11046795,-795,0,1721457215,12668.527167159998,182.34188957999868,54401.846862 2024-07-20,06:33:37.000,202,11046822,-795,0,1721457216,12668.520430849989,182.29254567000316,54401.742055200004 2024-07-20,06:33:38.000,202,11046846,-795,0,1721457217,12668.628211809999,182.2713982799978,54401.811926400005 2024-07-20,06:33:39.000,202,11046856,-795,0,1721457218,12668.675365979994,182.20090698000422,54401.811926400005 2024-07-20,06:33:40.000,202,11046843,-795,0,1721457219,12668.72252014999,182.18680871999823,54401.83987488 2024-07-20,06:33:41.000,202,11046828,-795,0,1721457220,12668.816828489995,182.20090698000422,54401.92372032001 2024-07-20,06:33:42.000,202,11046808,-795,0,1721457221,12668.90440051999,182.1586122000008,54401.92372032001 2024-07-20,06:33:43.000,202,11046779,-795,0,1721457222,12668.91113683,182.18680871999823,54401.92372032001 2024-07-20,06:33:44.000,202,11046766,-795,0,1721457223,12668.897664209995,182.17975958999887,54401.7769908 2024-07-20,06:33:45.000,202,11046794,-795,0,1721457224,12668.95155469,182.21500524000294,54401.860836240005 2024-07-20,06:33:46.000,202,11046859,-795,0,1721457225,12668.97176362,182.24320176000037,54401.86782336 2024-07-20,06:33:47.000,202,11046789,-795,0,1721457226,12668.95155469,182.29254567000316,54401.9167332 2024-07-20,06:33:48.000,202,11046854,-795,0,1721457227,12668.96502730999,182.34188957999868,54401.9167332 2024-07-20,06:33:49.000,202,11046831,-795,0,1721457228,12668.95155469,182.37713523000275,54401.95166880001 2024-07-20,06:33:50.000,202,11046810,-795,0,1721457229,12668.978499929995,182.3700861000034,54401.9167332 2024-07-20,06:33:51.000,202,11046793,-795,0,1721457230,12668.97176362,182.45467566000298,54401.9866044 2024-07-20,06:33:52.000,202,11046757,-795,0,1721457231,12668.96502730999,182.5040195699985,54401.979617280005 2024-07-20,06:33:53.000,202,11046802,-795,0,1721457232,12668.917873139995,182.5956582600047,54402.03551424 2024-07-20,06:33:54.000,202,11046822,-795,0,1721457233,12668.897664209995,182.65910042999894,54401.90275896001 2024-07-20,06:33:55.000,202,11046819,-795,0,1721457234,12668.897664209995,182.76483738000388,54401.96564304 2024-07-20,06:33:56.000,202,11046787,-795,0,1721457235,12668.91113683,182.80008303000068,54402.09141120001 2024-07-20,06:33:57.000,202,11046874,-795,0,1721457236,12668.93134576,182.9128691099977,54402.11935968001 2024-07-20,06:33:58.000,202,11046837,-795,0,1721457237,12668.90440051999,183.025655190002,54402.2311536 2024-07-20,06:33:59.000,202,11046785,-795,0,1721457238,12668.84377372999,183.11729388000094,54402.11935968001 2024-07-20,06:34:00.000,202,11046806,-795,0,1721457239,12668.85051004,183.19483431000117,54402.17525664 2024-07-20,06:34:01.000,202,11046815,-795,0,1721457240,12668.80335586999,183.25827648000268,54402.18923088001 2024-07-20,06:34:02.000,202,11046851,-795,0,1721457241,12668.78988325,183.36401343000034,54402.22416648 2024-07-20,06:34:03.000,202,11046813,-795,0,1721457242,12668.76293800999,183.3992590800044,54402.1263468 2024-07-20,06:34:04.000,202,11046799,-795,0,1721457243,12668.76967432,183.45565211999929,54402.18224376 2024-07-20,06:34:05.000,202,11046810,-795,0,1721457244,12668.76293800999,183.5331925499995,54402.29403768 2024-07-20,06:34:06.000,202,11046868,-795,0,1721457245,12668.81009218,183.54024167999887,54402.34993464 2024-07-20,06:34:07.000,202,11046809,-795,0,1721457246,12668.83030111,183.55433994000487,54402.34993464 2024-07-20,06:34:08.000,202,11046784,-795,0,1721457247,12668.80335586999,183.56843820000358,54402.32897328 2024-07-20,06:34:09.000,202,11046779,-795,0,1721457248,12668.76293800999,183.6177821099991,54402.25211496 2024-07-20,06:34:10.000,202,11046784,-795,0,1721457249,12668.82356479999,183.62483123999846,54402.25910208001 2024-07-20,06:34:11.000,202,11046860,-795,0,1721457250,12668.87071897,183.58958559000166,54402.41980584 2024-07-20,06:34:12.000,202,11046820,-795,0,1721457251,12668.84377372999,183.58958559000166,54402.28006344 2024-07-20,06:34:13.000,202,11046851,-795,0,1721457252,12668.91113683,183.56138907000422,54402.412818720004 2024-07-20,06:34:14.000,202,11046814,-795,0,1721457253,12668.958290999995,183.5331925499995,54402.39185736 2024-07-20,06:34:15.000,202,11046796,-795,0,1721457254,12669.02565409999,183.50499603000208,54402.482689920005 2024-07-20,06:34:16.000,202,11046783,-795,0,1721457255,12669.05259934,183.483848640004,54402.53858688 2024-07-20,06:34:17.000,202,11046870,-795,0,1721457256,12669.0930172,183.4345047300012,54402.5106384 2024-07-20,06:34:18.000,202,11046838,-795,0,1721457257,12669.099753509996,183.40630821000377,54402.41980584 2024-07-20,06:34:19.000,202,11046818,-795,0,1721457258,12669.153643990001,183.37811168999906,54402.48967704 2024-07-20,06:34:20.000,202,11046852,-795,0,1721457259,12669.227743399992,183.3710625599997,54402.48967704 2024-07-20,06:34:21.000,202,11046866,-795,0,1721457260,12669.328788049992,183.31466952000483,54402.67134216001 2024-07-20,06:34:22.000,202,11046803,-795,0,1721457261,12669.375942220002,183.27942387000076,54402.72025200001 2024-07-20,06:34:23.000,202,11046764,-795,0,1721457262,12669.423096389997,183.24417822000396,54402.69230352001 2024-07-20,06:34:24.000,202,11046771,-795,0,1721457263,12669.456777940002,183.2230308299986,54402.66435504 2024-07-20,06:34:25.000,202,11046847,-795,0,1721457264,12669.416360080002,183.18073605000245,54402.55256112001 2024-07-20,06:34:26.000,202,11046805,-795,0,1721457265,12669.476986870002,183.1877851800018,54402.60845808 2024-07-20,06:34:27.000,202,11046789,-795,0,1721457266,12669.578031519988,183.1877851800018,54402.69230352001 2024-07-20,06:34:28.000,202,11046842,-795,0,1721457267,12669.517404730002,183.21598169999925,54402.62243232001 2024-07-20,06:34:29.000,202,11046882,-795,0,1721457268,12669.604976759998,183.15958866000437,54402.73422624 2024-07-20,06:34:30.000,202,11046824,-795,0,1721457269,12669.665603549998,183.1877851800018,54402.818071680005 2024-07-20,06:34:31.000,202,11046830,-795,0,1721457270,12669.584767829998,183.16663779000373,54402.748200480004 2024-07-20,06:34:32.000,202,11046802,-795,0,1721457271,12669.638658309988,183.1736869200031,54402.76217472001 2024-07-20,06:34:33.000,202,11046756,-795,0,1721457272,12669.571295209993,183.1736869200031,54402.73422624 2024-07-20,06:34:34.000,202,11046873,-795,0,1721457273,12669.591504139993,183.15958866000437,54402.78313608 2024-07-20,06:34:35.000,202,11046860,-795,0,1721457274,12669.611713069993,183.15253952999774,54402.866981520005 2024-07-20,06:34:36.000,202,11046843,-795,0,1721457275,12669.638658309988,183.2230308299986,54402.936852720006 2024-07-20,06:34:37.000,202,11046810,-795,0,1721457276,12669.665603549998,183.19483431000117,54402.97877544001 2024-07-20,06:34:38.000,202,11046811,-795,0,1721457277,12669.598240449988,183.29352212999947,54402.97877544001 2024-07-20,06:34:39.000,202,11046793,-795,0,1721457278,12669.618449379988,183.26532561000204,54402.915891360004 2024-07-20,06:34:40.000,202,11046819,-795,0,1721457279,12669.598240449988,183.2723747400014,54402.9648012 2024-07-20,06:34:41.000,202,11046849,-795,0,1721457280,12669.530877349993,183.3076203899982,54402.99274968 2024-07-20,06:34:42.000,202,11046809,-795,0,1721457281,12669.530877349993,183.36401343000034,54403.02069816 2024-07-20,06:34:43.000,202,11046791,-795,0,1721457282,12669.470250559993,183.37811168999906,54402.95781408001 2024-07-20,06:34:44.000,202,11046870,-795,0,1721457283,12669.436569010002,183.38516081999842,54403.01371104 2024-07-20,06:34:45.000,202,11046829,-795,0,1721457284,12669.450041629992,183.3710625599997,54403.18140192 2024-07-20,06:34:46.000,202,11046826,-795,0,1721457285,12669.355733290002,183.40630821000377,54403.02069816 2024-07-20,06:34:47.000,202,11046785,-795,0,1721457286,12669.369205909992,183.44155386000057,54403.09755648001 2024-07-20,06:34:48.000,202,11046754,-795,0,1721457287,12669.254688640001,183.47679951000464,54402.90191712 2024-07-20,06:34:49.000,202,11046863,-795,0,1721457288,12669.274897570001,183.51204516000143,54403.00672392001 2024-07-20,06:34:50.000,202,11046844,-795,0,1721457289,12669.261424949997,183.51204516000143,54402.95781408001 2024-07-20,06:34:51.000,202,11046822,-795,0,1721457290,12669.274897570001,183.50499603000208,54403.153453440005 2024-07-20,06:34:52.000,202,11046836,-795,0,1721457291,12669.221007089996,183.56843820000358,54403.104543600006 2024-07-20,06:34:53.000,202,11046850,-795,0,1721457292,12669.207534469992,183.63892950000445,54403.09056936 2024-07-20,06:34:54.000,202,11046797,-795,0,1721457293,12669.167116609991,183.6671260200019,54403.09755648001 2024-07-20,06:34:55.000,202,11046802,-795,0,1721457294,12669.153643990001,183.69532253999932,54403.09056936 2024-07-20,06:34:56.000,202,11046844,-795,0,1721457295,12669.180589229996,183.7305681900034,54403.07659512001 2024-07-20,06:34:57.000,202,11046842,-795,0,1721457296,12669.119962439996,183.7940103600049,54403.09056936 2024-07-20,06:34:58.000,202,11046858,-795,0,1721457297,12669.106489819991,183.8292560100017,54403.02768528001 2024-07-20,06:34:59.000,202,11046814,-795,0,1721457298,12669.07280827,183.85745252999914,54402.99274968 2024-07-20,06:35:00.000,202,11046819,-795,0,1721457299,12669.099753509996,183.91384557000129,54403.05563376001 2024-07-20,06:35:01.000,202,11046813,-795,0,1721457300,12669.106489819991,183.96318948000408,54403.16044056 2024-07-20,06:35:02.000,202,11046861,-795,0,1721457301,12669.126698749991,184.01958251999895,54403.14646632001 2024-07-20,06:35:03.000,202,11046771,-795,0,1721457302,12669.106489819991,184.06187730000238,54403.14646632001 2024-07-20,06:35:04.000,202,11046825,-795,0,1721457303,12669.05259934,184.13236860000325,54403.12550496001 2024-07-20,06:35:05.000,202,11046871,-795,0,1721457304,12669.066071959991,184.18876163999812,54403.1394792 2024-07-20,06:35:06.000,202,11046816,-795,0,1721457305,12669.018917789996,184.29449859000306,54403.083582240004 2024-07-20,06:35:07.000,202,11046867,-795,0,1721457306,12668.98523623999,184.35089162999793,54403.01371104 2024-07-20,06:35:08.000,202,11046802,-795,0,1721457307,12668.978499929995,184.4354811900048,54403.034672400005 2024-07-20,06:35:09.000,202,11046812,-795,0,1721457308,12668.998708859996,184.50597248999838,54403.13249208 2024-07-20,06:35:10.000,202,11046829,-795,0,1721457309,12668.978499929995,184.5976111800046,54403.09755648001 2024-07-20,06:35:11.000,202,11046824,-795,0,1721457310,12668.998708859996,184.68924987000355,54403.22332464001 2024-07-20,06:35:12.000,202,11046818,-795,0,1721457311,12668.94481837999,184.80908507999993,54403.1394792 2024-07-20,06:35:13.000,202,11046842,-795,0,1721457312,12668.96502730999,184.91482203000487,54403.19537616001 2024-07-20,06:35:14.000,202,11046833,-795,0,1721457313,12668.897664209995,185.01350985000317,54403.104543600006 2024-07-20,06:35:15.000,202,11046824,-795,0,1721457314,12668.877455279995,185.0910502800034,54403.083582240004 2024-07-20,06:35:16.000,202,11046831,-795,0,1721457315,12668.93134576,185.19678723000106,54403.16742768 2024-07-20,06:35:17.000,202,11046862,-795,0,1721457316,12668.958290999995,185.24613114000385,54403.21633752001 2024-07-20,06:35:18.000,202,11046841,-795,0,1721457317,12668.90440051999,185.3730154799996,54403.22332464001 2024-07-20,06:35:19.000,202,11046870,-795,0,1721457318,12668.90440051999,185.40826113000367,54403.21633752001 2024-07-20,06:35:20.000,202,11046884,-795,0,1721457319,12668.917873139995,185.50694895000197,54403.22332464001 2024-07-20,06:35:21.000,202,11046846,-795,0,1721457320,12668.917873139995,185.5351454699994,54403.19537616001 2024-07-20,06:35:22.000,202,11046830,-795,0,1721457321,12668.88419158999,185.62678415999835,54403.18140192 2024-07-20,06:35:23.000,202,11046790,-795,0,1721457322,12668.84377372999,185.6831772000005,54403.09755648001 2024-07-20,06:35:24.000,202,11046832,-795,0,1721457323,12668.83030111,185.73957024000265,54403.104543600006 2024-07-20,06:35:25.000,202,11046851,-795,0,1721457324,12668.958290999995,185.71137371999794,54403.32813144 2024-07-20,06:35:26.000,202,11046838,-795,0,1721457325,12668.93134576,185.77481588999945,54403.31415720001 2024-07-20,06:35:27.000,202,11046850,-795,0,1721457326,12668.97176362,185.76071763000073,54403.33511856 2024-07-20,06:35:28.000,202,11046827,-795,0,1721457327,12668.92460944999,185.82415980000223,54403.23031176 2024-07-20,06:35:29.000,202,11046871,-795,0,1721457328,12668.96502730999,185.7959632800048,54403.22332464001 2024-07-20,06:35:30.000,202,11046863,-795,0,1721457329,12668.958290999995,185.82415980000223,54403.23031176 2024-07-20,06:35:31.000,202,11046828,-795,0,1721457330,12669.018917789996,185.80301241000416,54403.18838904 2024-07-20,06:35:32.000,202,11046805,-795,0,1721457331,12668.998708859996,185.80301241000416,54403.034672400005 2024-07-20,06:35:33.000,202,11046855,-795,0,1721457332,12669.126698749991,185.8312089300016,54403.35607992 2024-07-20,06:35:34.000,202,11046810,-795,0,1721457333,12669.187325539991,185.83825806000095,54403.3490928 2024-07-20,06:35:35.000,202,11046870,-795,0,1721457334,12669.200798159996,185.81006154000352,54403.3490928 2024-07-20,06:35:36.000,202,11046794,-795,0,1721457335,12669.234479710001,185.81711067000288,54403.23031176 2024-07-20,06:35:37.000,202,11046858,-795,0,1721457336,12669.247952329992,185.82415980000223,54403.25826024 2024-07-20,06:35:38.000,202,11046819,-795,0,1721457337,12669.261424949997,185.83825806000095,54403.23031176 2024-07-20,06:35:39.000,202,11046809,-795,0,1721457338,12669.295106500002,185.8312089300016,54403.272234480006 2024-07-20,06:35:40.000,202,11046857,-795,0,1721457339,12669.409623769992,185.8946511000031,54403.28620872 2024-07-20,06:35:41.000,202,11046812,-795,0,1721457340,12669.450041629992,185.88055284000438,54403.40498976 2024-07-20,06:35:42.000,202,11046869,-795,0,1721457341,12669.510668419993,185.95104413999798,54403.418964000004 2024-07-20,06:35:43.000,202,11046838,-795,0,1721457342,12669.564558899998,185.9580932700046,54403.39101552001 2024-07-20,06:35:44.000,202,11046857,-795,0,1721457343,12669.503932109998,186.02153543999884,54403.2792216 2024-07-20,06:35:45.000,202,11046867,-795,0,1721457344,12669.598240449988,186.05678109000291,54403.30018296 2024-07-20,06:35:46.000,202,11046848,-795,0,1721457345,12669.618449379988,186.12022326000442,54403.39101552001 2024-07-20,06:35:47.000,202,11046847,-795,0,1721457346,12669.679076169989,186.12022326000442,54403.41197688001 2024-07-20,06:35:48.000,202,11046839,-795,0,1721457347,12669.746439269999,186.16956716999994,54403.44691248 2024-07-20,06:35:49.000,202,11046824,-795,0,1721457348,12669.807066059999,186.18366542999865,54403.46088672001 2024-07-20,06:35:50.000,202,11046825,-795,0,1721457349,12669.807066059999,186.21186195000337,54403.439925360006 2024-07-20,06:35:51.000,202,11046810,-795,0,1721457350,12669.88116546999,186.21186195000337,54403.53075792001 2024-07-20,06:35:52.000,202,11046780,-795,0,1721457351,12669.867692849999,186.2400584700008,54403.47486096 2024-07-20,06:35:53.000,202,11046824,-795,0,1721457352,12669.887901779999,186.26825498999824,54403.46787384 2024-07-20,06:35:54.000,202,11046797,-795,0,1721457353,12669.935055949994,186.28235325000423,54403.37704128 2024-07-20,06:35:55.000,202,11046866,-795,0,1721457354,12669.955264879995,186.26825498999824,54403.2792216 2024-07-20,06:35:56.000,202,11046801,-795,0,1721457355,12670.02936429,186.3035006400023,54403.42595112 2024-07-20,06:35:57.000,202,11046805,-795,0,1721457356,12670.116936319995,186.26120585999888,54403.537745040005 2024-07-20,06:35:58.000,202,11046820,-795,0,1721457357,12670.12367262999,186.26120585999888,54403.49582232 2024-07-20,06:35:59.000,202,11046870,-795,0,1721457358,12670.16409048999,186.26120585999888,54403.44691248 2024-07-20,06:36:00.000,202,11046829,-795,0,1721457359,12670.24492620999,186.21891108000273,54403.50979656001 2024-07-20,06:36:01.000,202,11046844,-795,0,1721457360,12670.345970859991,186.190714559998,54403.49582232 2024-07-20,06:36:02.000,202,11046818,-795,0,1721457361,12670.345970859991,186.22596021000209,54403.50979656001 2024-07-20,06:36:03.000,202,11046812,-795,0,1721457362,12670.258398829996,186.1766162999993,54403.23031176 2024-07-20,06:36:04.000,202,11046829,-795,0,1721457363,12670.420070269996,186.15546891000122,54403.418964000004 2024-07-20,06:36:05.000,202,11046852,-795,0,1721457364,12670.561532779997,186.1413706500025,54403.50979656001 2024-07-20,06:36:06.000,202,11046832,-795,0,1721457365,12670.622159569997,186.12727239000378,54403.56569352 2024-07-20,06:36:07.000,202,11046806,-795,0,1721457366,12670.628895879992,186.0920267399997,54403.55870640001 2024-07-20,06:36:08.000,202,11046839,-795,0,1721457367,12670.649104809992,186.0920267399997,54403.39101552001 2024-07-20,06:36:09.000,202,11046820,-795,0,1721457368,12670.750149459993,186.06383022000227,54403.46787384 2024-07-20,06:36:10.000,202,11046804,-795,0,1721457369,12670.797303629988,186.06383022000227,54403.488835200005 2024-07-20,06:36:11.000,202,11046830,-795,0,1721457370,12670.804039939998,186.02153543999884,54403.586654880004 2024-07-20,06:36:12.000,202,11046793,-795,0,1721457371,12670.891611969993,186.0285845699982,54403.55870640001 2024-07-20,06:36:13.000,202,11046820,-795,0,1721457372,12670.958975069989,186.00743718000012,54403.69146168 2024-07-20,06:36:14.000,202,11046809,-795,0,1721457373,12670.979183999989,186.0426828300042,54403.64255184 2024-07-20,06:36:15.000,202,11046783,-795,0,1721457374,12671.012865549994,185.98628979000205,54403.71941016001 2024-07-20,06:36:16.000,202,11046809,-795,0,1721457375,12671.053283409994,186.03563370000484,54403.62159048 2024-07-20,06:36:17.000,202,11046830,-795,0,1721457376,12671.12064650999,186.01448630999948,54403.67050032 2024-07-20,06:36:18.000,202,11046845,-795,0,1721457377,12671.113910199994,186.00743718000012,54403.63556472 2024-07-20,06:36:19.000,202,11046813,-795,0,1721457378,12671.14085543999,186.02153543999884,54403.607616240006 2024-07-20,06:36:20.000,202,11046891,-795,0,1721457379,12671.14085543999,186.0285845699982,54403.62857760001 2024-07-20,06:36:21.000,202,11046820,-795,0,1721457380,12671.2486364,186.02153543999884,54403.78928136 2024-07-20,06:36:22.000,202,11046831,-795,0,1721457381,12671.30252687999,186.00743718000012,54403.85216544 2024-07-20,06:36:23.000,202,11046729,-795,0,1721457382,12671.34294473999,186.00743718000012,54403.85216544 2024-07-20,06:36:24.000,202,11046765,-795,0,1721457383,12671.28231794999,186.03563370000484,54403.67050032 2024-07-20,06:36:25.000,202,11046775,-795,0,1721457384,12671.34968105,186.01448630999948,54403.8032556 2024-07-20,06:36:26.000,202,11046828,-795,0,1721457385,12671.396835219995,186.01448630999948,54403.824216960005 2024-07-20,06:36:27.000,202,11046830,-795,0,1721457386,12671.417044149995,186.01448630999948,54403.88710104001 2024-07-20,06:36:28.000,202,11046831,-795,0,1721457387,12671.47093463,186.04973196000356,54403.8381912 2024-07-20,06:36:29.000,202,11046832,-795,0,1721457388,12671.44398938999,186.00743718000012,54403.9080624 2024-07-20,06:36:30.000,202,11046863,-795,0,1721457389,12671.504616179991,186.0285845699982,54403.922036640004 2024-07-20,06:36:31.000,202,11046756,-795,0,1721457390,12671.558506659996,186.05678109000291,54403.9779336 2024-07-20,06:36:32.000,202,11046765,-795,0,1721457391,12671.565242969991,186.05678109000291,54403.94998512 2024-07-20,06:36:33.000,202,11046831,-795,0,1721457392,12671.504616179991,186.077928480001,54403.873126800005 2024-07-20,06:36:34.000,202,11046843,-795,0,1721457393,12671.571979280001,186.04973196000356,54403.81722984001 2024-07-20,06:36:35.000,202,11046820,-795,0,1721457394,12671.598924519996,186.00743718000012,54403.81024272 2024-07-20,06:36:36.000,202,11046886,-795,0,1721457395,12671.659551309996,186.07087935000163,54403.95697224 2024-07-20,06:36:37.000,202,11046828,-795,0,1721457396,12671.693232860001,186.00038805000077,54403.98492072001 2024-07-20,06:36:38.000,202,11046867,-795,0,1721457397,12671.679760239997,186.02153543999884,54403.92902376 2024-07-20,06:36:39.000,202,11046781,-795,0,1721457398,12671.659551309996,186.0285845699982,54403.88710104001 2024-07-20,06:36:40.000,202,11046827,-795,0,1721457399,12671.693232860001,186.0426828300042,54403.942998000006 2024-07-20,06:36:41.000,202,11046869,-795,0,1721457400,12671.726914409992,185.9933389200014,54403.96395936001 2024-07-20,06:36:42.000,202,11046832,-795,0,1721457401,12671.760595959997,186.0426828300042,54404.02684344 2024-07-20,06:36:43.000,202,11046800,-795,0,1721457402,12671.740387029997,186.00038805000077,54403.88710104001 2024-07-20,06:36:44.000,202,11046863,-795,0,1721457403,12671.726914409992,186.0426828300042,54403.86613968001 2024-07-20,06:36:45.000,202,11046798,-795,0,1721457404,12671.841431679997,185.9933389200014,54404.03383056001 2024-07-20,06:36:46.000,202,11046846,-795,0,1721457405,12671.902058469997,186.00038805000077,54403.991907840005 2024-07-20,06:36:47.000,202,11046833,-795,0,1721457406,12671.875113230002,186.01448630999948,54404.06876616 2024-07-20,06:36:48.000,202,11046821,-795,0,1721457407,12671.767332269992,186.02153543999884,54403.83120408 2024-07-20,06:36:49.000,202,11046857,-795,0,1721457408,12671.827959059992,186.02153543999884,54403.93601088001 2024-07-20,06:36:50.000,202,11046839,-795,0,1721457409,12671.861640609997,186.02153543999884,54403.93601088001 2024-07-20,06:36:51.000,202,11046811,-795,0,1721457410,12671.888585849993,186.04973196000356,54404.03383056001 2024-07-20,06:36:52.000,202,11046811,-795,0,1721457411,12671.922267399998,186.06383022000227,54403.95697224 2024-07-20,06:36:53.000,202,11046830,-795,0,1721457412,12671.902058469997,186.05678109000291,54403.94998512 2024-07-20,06:36:54.000,202,11046801,-795,0,1721457413,12671.935740020002,186.05678109000291,54403.90107528 2024-07-20,06:36:55.000,202,11046805,-795,0,1721457414,12671.942476329998,186.05678109000291,54403.99889496 2024-07-20,06:36:56.000,202,11046775,-795,0,1721457415,12671.922267399998,186.08497761000035,54403.94998512 2024-07-20,06:36:57.000,202,11046834,-795,0,1721457416,12671.922267399998,186.0426828300042,54403.94998512 2024-07-20,06:36:58.000,202,11046804,-795,0,1721457417,12671.922267399998,186.10612499999843,54403.90107528 2024-07-20,06:36:59.000,202,11046829,-795,0,1721457418,12671.922267399998,186.0920267399997,54403.93601088001 2024-07-20,06:37:00.000,202,11046828,-795,0,1721457419,12671.955948950002,186.077928480001,54403.88011392 2024-07-20,06:37:01.000,202,11046846,-795,0,1721457420,12672.003103119998,186.04973196000356,54404.06177904001 2024-07-20,06:37:02.000,202,11046822,-795,0,1721457421,12672.030048359993,186.0920267399997,54404.06177904001 2024-07-20,06:37:03.000,202,11046798,-795,0,1721457422,12672.003103119998,186.07087935000163,54404.089727520004 2024-07-20,06:37:04.000,202,11046810,-795,0,1721457423,12671.922267399998,186.07087935000163,54403.92902376 2024-07-20,06:37:05.000,202,11046835,-795,0,1721457424,12671.955948950002,186.0920267399997,54403.991907840005 2024-07-20,06:37:06.000,202,11046816,-795,0,1721457425,12671.989630499993,186.13432152000314,54403.922036640004 2024-07-20,06:37:07.000,202,11046814,-795,0,1721457426,12672.003103119998,186.10612499999843,54403.98492072001 2024-07-20,06:37:08.000,202,11046775,-795,0,1721457427,12671.962685259998,186.12727239000378,54403.92902376 2024-07-20,06:37:09.000,202,11046807,-795,0,1721457428,12671.996366810003,186.1413706500025,54404.02684344 2024-07-20,06:37:10.000,202,11046861,-795,0,1721457429,12671.989630499993,186.14841978000186,54403.97094648 2024-07-20,06:37:11.000,202,11046790,-795,0,1721457430,12671.989630499993,186.15546891000122,54404.089727520004 2024-07-20,06:37:12.000,202,11046800,-795,0,1721457431,12671.888585849993,186.16956716999994,54404.08274040001 2024-07-20,06:37:13.000,202,11046828,-795,0,1721457432,12671.915531090002,186.15546891000122,54404.06876616 2024-07-20,06:37:14.000,202,11046813,-795,0,1721457433,12671.841431679997,186.24710760000016,54403.94998512 2024-07-20,06:37:15.000,202,11046849,-795,0,1721457434,12671.841431679997,186.190714559998,54403.95697224 2024-07-20,06:37:16.000,202,11046846,-795,0,1721457435,12671.922267399998,186.23300934000144,54404.06177904001 2024-07-20,06:37:17.000,202,11046847,-795,0,1721457436,12671.908794779993,186.190714559998,54404.08274040001 2024-07-20,06:37:18.000,202,11046836,-795,0,1721457437,12671.902058469997,186.24710760000016,54404.110688880006 2024-07-20,06:37:19.000,202,11046780,-795,0,1721457438,12671.834695370002,186.23300934000144,54404.03383056001 2024-07-20,06:37:20.000,202,11046815,-795,0,1721457439,12671.868376919992,186.24710760000016,54404.05479192001 2024-07-20,06:37:21.000,202,11046860,-795,0,1721457440,12671.801013819997,186.2400584700008,54404.117676 2024-07-20,06:37:22.000,202,11046831,-795,0,1721457441,12671.787541199992,186.3035006400023,54404.117676 2024-07-20,06:37:23.000,202,11046861,-795,0,1721457442,12671.733650720002,186.31054977000167,54404.040817680005 2024-07-20,06:37:24.000,202,11046817,-795,0,1721457443,12671.713441790002,186.29645151000295,54404.110688880006 2024-07-20,06:37:25.000,202,11046833,-795,0,1721457444,12671.760595959997,186.27530412000488,54404.23645704 2024-07-20,06:37:26.000,202,11046820,-795,0,1721457445,12671.733650720002,186.26825498999824,54404.15261160001 2024-07-20,06:37:27.000,202,11046784,-795,0,1721457446,12671.720178099997,186.2400584700008,54404.20152144001 2024-07-20,06:37:28.000,202,11046840,-795,0,1721457447,12671.639342379996,186.2400584700008,54404.0478048 2024-07-20,06:37:29.000,202,11046843,-795,0,1721457448,12671.592188210001,186.21891108000273,54403.9779336 2024-07-20,06:37:30.000,202,11046841,-795,0,1721457449,12671.592188210001,186.22596021000209,54403.9779336 2024-07-20,06:37:31.000,202,11046836,-795,0,1721457450,12671.598924519996,186.21186195000337,54404.06876616 2024-07-20,06:37:32.000,202,11046789,-795,0,1721457451,12671.598924519996,186.19776369000465,54404.07575328 2024-07-20,06:37:33.000,202,11046829,-795,0,1721457452,12671.571979280001,186.18366542999865,54404.09671464 2024-07-20,06:37:34.000,202,11046854,-795,0,1721457453,12671.49114356,186.15546891000122,54403.74735864001 2024-07-20,06:37:35.000,202,11046761,-795,0,1721457454,12671.51135249,186.13432152000314,54403.97094648 2024-07-20,06:37:36.000,202,11046818,-795,0,1721457455,12671.538297729996,186.10612499999843,54404.040817680005 2024-07-20,06:37:37.000,202,11046806,-795,0,1721457456,12671.504616179991,186.10612499999843,54404.01985632 2024-07-20,06:37:38.000,202,11046856,-795,0,1721457457,12671.437253079996,186.04973196000356,54403.93601088001 2024-07-20,06:37:39.000,202,11046833,-795,0,1721457458,12671.437253079996,186.03563370000484,54403.88011392 2024-07-20,06:37:40.000,202,11046823,-795,0,1721457459,12671.396835219995,186.02153543999884,54403.873126800005 2024-07-20,06:37:41.000,202,11046827,-795,0,1721457460,12671.417044149995,186.03563370000484,54403.922036640004 2024-07-20,06:37:42.000,202,11046840,-795,0,1721457461,12671.38336259999,185.96514240000397,54403.95697224 2024-07-20,06:37:43.000,202,11046866,-795,0,1721457462,12671.36988998,185.97219153000333,54403.99889496 2024-07-20,06:37:44.000,202,11046815,-795,0,1721457463,12671.295790569995,185.94399500999862,54403.93601088001 2024-07-20,06:37:45.000,202,11046840,-795,0,1721457464,12671.275581639995,185.93694587999926,54403.93601088001 2024-07-20,06:37:46.000,202,11046849,-795,0,1721457465,12671.194745919995,185.90874936000182,54403.81722984001 2024-07-20,06:37:47.000,202,11046878,-795,0,1721457466,12671.16106436999,185.8946511000031,54403.7333844 2024-07-20,06:37:48.000,202,11046820,-795,0,1721457467,12671.093701269994,185.92284762000054,54403.593642 2024-07-20,06:37:49.000,202,11046854,-795,0,1721457468,12671.174536989995,185.88055284000438,54403.81024272 2024-07-20,06:37:50.000,202,11046830,-795,0,1721457469,12671.134119129994,185.87350370999775,54403.824216960005 2024-07-20,06:37:51.000,202,11046798,-795,0,1721457470,12671.12738282,185.82415980000223,54403.79626848001 2024-07-20,06:37:52.000,202,11046859,-795,0,1721457471,12671.026338169999,185.83825806000095,54403.62857760001 2024-07-20,06:37:53.000,202,11046869,-795,0,1721457472,12670.979183999989,185.8453071900003,54403.64953896001 2024-07-20,06:37:54.000,202,11046810,-795,0,1721457473,12670.952238759994,185.81711067000288,54403.64255184 2024-07-20,06:37:55.000,202,11046838,-795,0,1721457474,12670.979183999989,185.7677667600001,54403.74735864001 2024-07-20,06:37:56.000,202,11046843,-795,0,1721457475,12670.945502449998,185.7959632800048,54403.74735864001 2024-07-20,06:37:57.000,202,11046811,-795,0,1721457476,12670.925293519998,185.7818650199988,54403.67050032 2024-07-20,06:37:58.000,202,11046864,-795,0,1721457477,12670.878139349988,185.73957024000265,54403.7333844 2024-07-20,06:37:59.000,202,11046800,-795,0,1721457478,12670.878139349988,185.71137371999794,54403.607616240006 2024-07-20,06:38:00.000,202,11046869,-795,0,1721457479,12670.891611969993,185.66202981000242,54403.63556472 2024-07-20,06:38:01.000,202,11046791,-795,0,1721457480,12670.837721489988,185.65498068000306,54403.62857760001 2024-07-20,06:38:02.000,202,11046804,-795,0,1721457481,12670.837721489988,185.6479315500037,54403.586654880004 2024-07-20,06:38:03.000,202,11046809,-795,0,1721457482,12670.770358389993,185.59858764000091,54403.49582232 2024-07-20,06:38:04.000,202,11046832,-795,0,1721457483,12670.763622079998,185.62678415999835,54403.51678368 2024-07-20,06:38:05.000,202,11046817,-795,0,1721457484,12670.837721489988,185.57744025000284,54403.61460336 2024-07-20,06:38:06.000,202,11046854,-795,0,1721457485,12670.743413149998,185.55629286000476,54403.60062912001 2024-07-20,06:38:07.000,202,11046822,-795,0,1721457486,12670.729940529993,185.52809634000005,54403.537745040005 2024-07-20,06:38:08.000,202,11046869,-795,0,1721457487,12670.628895879992,185.47875243000453,54403.34210568001 2024-07-20,06:38:09.000,202,11046838,-795,0,1721457488,12670.628895879992,185.45760503999918,54403.38402840001 2024-07-20,06:38:10.000,202,11046850,-795,0,1721457489,12670.601950639997,185.44350678000046,54403.42595112 2024-07-20,06:38:11.000,202,11046838,-795,0,1721457490,12670.588478019992,185.42940852000174,54403.370054160005 2024-07-20,06:38:12.000,202,11046842,-795,0,1721457491,12670.601950639997,185.39416286999767,54403.46088672001 2024-07-20,06:38:13.000,202,11046857,-795,0,1721457492,12670.615423260002,185.34481896000216,54403.40498976 2024-07-20,06:38:14.000,202,11046850,-795,0,1721457493,12670.601950639997,185.33072070000344,54403.46787384 2024-07-20,06:38:15.000,202,11046804,-795,0,1721457494,12670.534587540002,185.26727853000193,54403.43293824001 2024-07-20,06:38:16.000,202,11046859,-795,0,1721457495,12670.521114919997,185.2531802700032,54403.30018296 2024-07-20,06:38:17.000,202,11046812,-795,0,1721457496,12670.554796470002,185.20383636000042,54403.31415720001 2024-07-20,06:38:18.000,202,11046827,-795,0,1721457497,12670.494169680002,185.19678723000106,54403.29319584001 2024-07-20,06:38:19.000,202,11046876,-795,0,1721457498,12670.460488129997,185.175639840003,54403.26524736001 2024-07-20,06:38:20.000,202,11046844,-795,0,1721457499,12670.460488129997,185.1262959300002,54403.19537616001 2024-07-20,06:38:21.000,202,11046826,-795,0,1721457500,12670.494169680002,185.14744331999827,54403.30717008 2024-07-20,06:38:22.000,202,11046805,-795,0,1721457501,12670.473960750001,185.10514854000212,54403.321144320005 2024-07-20,06:38:23.000,202,11046817,-795,0,1721457502,12670.433542890001,185.08400115000404,54403.28620872 2024-07-20,06:38:24.000,202,11046833,-795,0,1721457503,12670.359443479996,185.0628537599987,54403.19537616001 2024-07-20,06:38:25.000,202,11046810,-795,0,1721457504,12670.352707170001,185.04875549999997,54403.17441480001 2024-07-20,06:38:26.000,202,11046799,-795,0,1721457505,12670.319025619996,185.02055898000253,54403.16044056 2024-07-20,06:38:27.000,202,11046816,-795,0,1721457506,12670.386388719991,184.99941159000446,54403.22332464001 2024-07-20,06:38:28.000,202,11046844,-795,0,1721457507,12670.345970859991,184.99941159000446,54403.17441480001 2024-07-20,06:38:29.000,202,11046827,-795,0,1721457508,12670.31228931,185.01350985000317,54403.09755648001 2024-07-20,06:38:30.000,202,11046880,-795,0,1721457509,12670.27187145,184.98531332999846,54403.04864664001 2024-07-20,06:38:31.000,202,11046823,-795,0,1721457510,12670.285344069991,184.95006768000167,54403.09056936 2024-07-20,06:38:32.000,202,11046815,-755,0,1721457511,12670.197772039995,184.92187116000423,54403.01371104 2024-07-20,06:38:33.000,202,11046827,-795,0,1721457512,12670.25166252,184.92187116000423,54403.09056936 2024-07-20,06:38:34.000,202,11046806,-795,0,1721457513,12670.14388155999,184.93596942000295,54402.92287848 2024-07-20,06:38:35.000,202,11046789,-795,0,1721457514,12670.076518459995,184.91482203000487,54402.79711032 2024-07-20,06:38:36.000,202,11046860,-795,0,1721457515,12670.12367262999,184.90072376999888,54402.97178832 2024-07-20,06:38:37.000,202,11046834,-795,0,1721457516,12670.177563109995,184.86547812000208,54403.06262088 2024-07-20,06:38:38.000,202,11046820,-795,0,1721457517,12670.13040894,184.82318333999865,54403.02069816 2024-07-20,06:38:39.000,202,11046778,-795,0,1721457518,12670.13040894,184.8161342099993,54402.9648012 2024-07-20,06:38:40.000,202,11046791,-795,0,1721457519,12670.11020001,184.80908507999993,54403.00672392001 2024-07-20,06:38:41.000,202,11046815,-795,0,1721457520,12670.06304583999,184.80203595000057,54402.95082696 2024-07-20,06:38:42.000,202,11046807,-795,0,1721457521,12670.08999108,184.75269203999778,54402.97178832 2024-07-20,06:38:43.000,202,11046859,-795,0,1721457522,12670.036100599995,184.74564290999842,54402.85999440001 2024-07-20,06:38:44.000,202,11046849,-795,0,1721457523,12670.00915536,184.7315446499997,54402.90191712 2024-07-20,06:38:45.000,202,11046861,-795,0,1721457524,12670.06304583999,184.71039726000163,54402.99274968 2024-07-20,06:38:46.000,202,11046813,-795,0,1721457525,12670.02262797999,184.6822007400042,54403.04165952 2024-07-20,06:38:47.000,202,11046805,-795,0,1721457526,12669.995682739995,184.67515161000483,54402.92986560001 2024-07-20,06:38:48.000,202,11046825,-795,0,1721457527,12669.955264879995,184.65400421999948,54402.87396864 2024-07-20,06:38:49.000,202,11046867,-795,0,1721457528,12669.90811071,184.65400421999948,54402.79711032 2024-07-20,06:38:50.000,202,11046850,-795,0,1721457529,12669.86095653999,184.66105334999884,54402.73422624 2024-07-20,06:38:51.000,202,11046808,-795,0,1721457530,12669.867692849999,184.61170944000332,54402.8250588 2024-07-20,06:38:52.000,202,11046850,-795,0,1721457531,12669.847483919999,184.60466031000396,54402.78313608 2024-07-20,06:38:53.000,202,11046805,-795,0,1721457532,12669.82053867999,184.64695509000012,54402.769161840006 2024-07-20,06:38:54.000,202,11046800,-795,0,1721457533,12669.793593439994,184.61170944000332,54402.748200480004 2024-07-20,06:38:55.000,202,11046783,-795,0,1721457534,12669.800329749989,184.61875857000268,54402.769161840006 2024-07-20,06:38:56.000,202,11046758,-795,0,1721457535,12669.813802369994,184.61170944000332,54402.7551876 2024-07-20,06:38:57.000,202,11046863,-795,0,1721457536,12669.780120819989,184.61875857000268,54402.72723912 2024-07-20,06:38:58.000,202,11046850,-795,0,1721457537,12669.766648199999,184.64695509000012,54402.72025200001 2024-07-20,06:38:59.000,202,11046839,-795,0,1721457538,12669.739702959989,184.61170944000332,54402.70627776 2024-07-20,06:39:00.000,202,11046862,-795,0,1721457539,12669.739702959989,184.61170944000332,54402.66435504 2024-07-20,06:39:01.000,202,11046817,-795,0,1721457540,12669.766648199999,184.5976111800046,54402.78313608 2024-07-20,06:39:02.000,202,11046800,-795,0,1721457541,12669.780120819989,184.59056204999797,54402.769161840006 2024-07-20,06:39:03.000,202,11046797,-795,0,1721457542,12669.719494029989,184.60466031000396,54402.73422624 2024-07-20,06:39:04.000,202,11046810,-795,0,1721457543,12669.665603549998,184.5835129199986,54402.580509600004 2024-07-20,06:39:05.000,202,11046788,-795,0,1721457544,12669.665603549998,184.5835129199986,54402.62243232001 2024-07-20,06:39:06.000,202,11046821,-795,0,1721457545,12669.679076169989,184.59056204999797,54402.59448384001 2024-07-20,06:39:07.000,202,11046793,-795,0,1721457546,12669.658867239988,184.61875857000268,54402.6853164 2024-07-20,06:39:08.000,202,11046843,-795,0,1721457547,12669.645394619998,184.61875857000268,54402.62243232001 2024-07-20,06:39:09.000,202,11046854,-795,0,1721457548,12669.604976759998,184.60466031000396,54402.650380800005 2024-07-20,06:39:10.000,202,11046812,-795,0,1721457549,12669.618449379988,184.60466031000396,54402.62941944 2024-07-20,06:39:11.000,202,11046853,-795,0,1721457550,12669.631921999993,184.65400421999948,54402.64339368001 2024-07-20,06:39:12.000,202,11046778,-795,0,1721457551,12669.611713069993,184.62580770000204,54402.57352248001 2024-07-20,06:39:13.000,202,11046802,-795,0,1721457552,12669.611713069993,184.65400421999948,54402.63640656 2024-07-20,06:39:14.000,202,11046824,-795,0,1721457553,12669.530877349993,184.63990596000076,54402.4407672 2024-07-20,06:39:15.000,202,11046790,-795,0,1721457554,12669.537613660003,184.5976111800046,54402.47570280001 2024-07-20,06:39:16.000,202,11046787,-795,0,1721457555,12669.604976759998,184.57646378999925,54402.580509600004 2024-07-20,06:39:17.000,202,11046833,-795,0,1721457556,12669.652130929993,184.56236553000053,54402.531599760005 2024-07-20,06:39:18.000,202,11046847,-795,0,1721457557,12669.658867239988,184.59056204999797,54402.57352248001 2024-07-20,06:39:19.000,202,11046773,-795,0,1721457558,12669.652130929993,184.60466031000396,54402.50365128001 2024-07-20,06:39:20.000,202,11046766,-795,0,1721457559,12669.719494029989,184.62580770000204,54402.55954824 2024-07-20,06:39:21.000,202,11046844,-795,0,1721457560,12669.685812479998,184.6681024799982,54402.580509600004 2024-07-20,06:39:22.000,202,11046846,-795,0,1721457561,12669.679076169989,184.717446390001,54402.56653536 2024-07-20,06:39:23.000,202,11046816,-795,0,1721457562,12669.625185689998,184.71039726000163,54402.46172856 2024-07-20,06:39:24.000,202,11046825,-795,0,1721457563,12669.679076169989,184.70334813000227,54402.531599760005 2024-07-20,06:39:25.000,202,11046832,-795,0,1721457564,12669.625185689998,184.74564290999842,54402.44775432 2024-07-20,06:39:26.000,202,11046780,-795,0,1721457565,12669.726230339998,184.77383943000314,54402.70627776 2024-07-20,06:39:27.000,202,11046815,-795,0,1721457566,12669.706021409998,184.7808885600025,54402.69230352001 2024-07-20,06:39:28.000,202,11046749,-795,0,1721457567,12669.699285099989,184.75269203999778,54402.64339368001 2024-07-20,06:39:29.000,202,11046846,-795,0,1721457568,12669.591504139993,184.74564290999842,54402.55954824 2024-07-20,06:39:30.000,202,11046736,-795,0,1721457569,12669.604976759998,184.80203595000057,54402.55256112001 2024-07-20,06:39:31.000,202,11046864,-795,0,1721457570,12669.685812479998,184.77383943000314,54402.62243232001 2024-07-20,06:39:32.000,202,11046831,-795,0,1721457571,12669.672339859993,184.75269203999778,54402.69230352001 2024-07-20,06:39:33.000,202,11046829,-795,0,1721457572,12669.645394619998,184.7949868200012,54402.62941944 2024-07-20,06:39:34.000,202,11046830,-795,0,1721457573,12669.652130929993,184.75269203999778,54402.62941944 2024-07-20,06:39:35.000,202,11046751,-795,0,1721457574,12669.726230339998,184.80203595000057,54402.66435504 2024-07-20,06:39:36.000,202,11046837,-795,0,1721457575,12669.658867239988,184.8161342099993,54402.52461264001 2024-07-20,06:39:37.000,202,11046798,-715,0,1721457576,12669.618449379988,184.83728160000464,54402.49666416 2024-07-20,06:39:38.000,202,11046861,-795,0,1721457577,12669.658867239988,184.85842899000272,54402.57352248001 2024-07-20,06:39:39.000,202,11046817,-795,0,1721457578,12669.685812479998,184.830232469998,54402.56653536 2024-07-20,06:39:40.000,202,11046822,-795,0,1721457579,12669.685812479998,184.87252725000144,54402.59448384001 2024-07-20,06:39:41.000,202,11046821,-795,0,1721457580,12669.773384509994,184.86547812000208,54402.73422624 2024-07-20,06:39:42.000,202,11046851,-795,0,1721457581,12669.786857129999,184.8795763800008,54402.73422624 2024-07-20,06:39:43.000,202,11046786,-795,0,1721457582,12669.766648199999,184.86547812000208,54402.699290640005 2024-07-20,06:39:44.000,202,11046843,-795,0,1721457583,12669.766648199999,184.85842899000272,54402.6154452 2024-07-20,06:39:45.000,202,11046846,-795,0,1721457584,12669.732966649994,184.85137986000336,54402.62243232001 2024-07-20,06:39:46.000,202,11046847,-795,0,1721457585,12669.739702959989,184.88662551000016,54402.56653536 2024-07-20,06:39:47.000,202,11046827,-795,0,1721457586,12669.793593439994,184.87252725000144,54402.70627776 2024-07-20,06:39:48.000,202,11046835,-795,0,1721457587,12669.793593439994,184.89367463999952,54402.769161840006 2024-07-20,06:39:49.000,202,11046826,-795,0,1721457588,12669.753175579994,184.88662551000016,54402.6853164 2024-07-20,06:39:50.000,202,11046848,-795,0,1721457589,12669.773384509994,184.87252725000144,54402.72025200001 2024-07-20,06:39:51.000,202,11046771,-795,0,1721457590,12669.793593439994,184.90072376999888,54402.7551876 2024-07-20,06:39:52.000,202,11046779,-795,0,1721457591,12669.759911889989,184.90072376999888,54402.769161840006 2024-07-20,06:39:53.000,202,11046883,-795,0,1721457592,12669.780120819989,184.8795763800008,54402.769161840006 2024-07-20,06:39:54.000,202,11046820,-795,0,1721457593,12669.692548789993,184.9289202900036,54402.56653536 2024-07-20,06:39:55.000,202,11046819,-795,0,1721457594,12669.739702959989,184.93596942000295,54402.65736792 2024-07-20,06:39:56.000,202,11046815,-795,0,1721457595,12669.719494029989,184.9430185500023,54402.67832928 2024-07-20,06:39:57.000,202,11046804,-795,0,1721457596,12669.780120819989,184.9289202900036,54402.78313608 2024-07-20,06:39:58.000,202,11046830,-795,0,1721457597,12669.773384509994,184.92187116000423,54402.79012320001 2024-07-20,06:39:59.000,202,11046815,-795,0,1721457598,12669.712757719994,184.90777289999824,54402.73422624 2024-07-20,06:40:00.000,202,11046792,-795,0,1721457599,12669.726230339998,184.95711681000103,54402.72723912 2024-07-20,06:40:01.000,202,11046845,-795,0,1721457600,12669.732966649994,184.92187116000423,54402.77614896 2024-07-20,06:40:02.000,202,11046831,-795,0,1721457601,12669.712757719994,184.93596942000295,54402.76217472001 2024-07-20,06:40:03.000,202,11046840,-795,0,1721457602,12669.645394619998,184.9782641999991,54402.71326488001 2024-07-20,06:40:04.000,202,11046813,-795,0,1721457603,12669.645394619998,184.96416594000038,54402.79711032 2024-07-20,06:40:05.000,202,11046848,-795,0,1721457604,12669.699285099989,184.9782641999991,54402.9648012 2024-07-20,06:40:06.000,202,11046832,-795,0,1721457605,12669.712757719994,184.96416594000038,54402.9648012 2024-07-20,06:40:07.000,202,11046747,-795,0,1721457606,12669.692548789993,184.95006768000167,54402.94383984 2024-07-20,06:40:08.000,202,11046758,-795,0,1721457607,12669.638658309988,184.97121506999974,54402.85300728 2024-07-20,06:40:09.000,202,11046852,-795,0,1721457608,12669.645394619998,185.00646072000382,54402.81108456001 2024-07-20,06:40:10.000,202,11046850,-795,0,1721457609,12669.584767829998,185.02055898000253,54402.818071680005 2024-07-20,06:40:11.000,202,11046821,-795,0,1721457610,12669.578031519988,185.02055898000253,54402.89493 2024-07-20,06:40:12.000,202,11046823,-795,0,1721457611,12669.591504139993,185.0417063700006,54402.915891360004 2024-07-20,06:40:13.000,202,11046821,-795,0,1721457612,12669.571295209993,185.0417063700006,54402.87396864 2024-07-20,06:40:14.000,202,11046811,-795,0,1721457613,12669.517404730002,185.04875549999997,54402.87396864 2024-07-20,06:40:15.000,202,11046736,-795,0,1721457614,12669.564558899998,185.05580462999933,54402.985762560005 2024-07-20,06:40:16.000,202,11046824,-795,0,1721457615,12669.503932109998,185.03465724000125,54402.95781408001 2024-07-20,06:40:17.000,202,11046820,-795,0,1721457616,12669.503932109998,185.05580462999933,54402.936852720006 2024-07-20,06:40:18.000,202,11046783,-795,0,1721457617,12669.443305319997,185.0628537599987,54402.92287848 2024-07-20,06:40:19.000,202,11046851,-795,0,1721457618,12669.443305319997,185.0628537599987,54402.90890424001 2024-07-20,06:40:20.000,202,11046852,-795,0,1721457619,12669.436569010002,185.06990288999805,54402.95082696 2024-07-20,06:40:21.000,202,11046819,-795,0,1721457620,12669.443305319997,185.0910502800034,54403.034672400005 2024-07-20,06:40:22.000,202,11046831,-795,0,1721457621,12669.436569010002,185.09809941000276,54403.05563376001 2024-07-20,06:40:23.000,202,11046773,-795,0,1721457622,12669.436569010002,185.09809941000276,54403.083582240004 2024-07-20,06:40:24.000,202,11046792,-795,0,1721457623,12669.362469599997,185.11924680000084,54402.88794288001 2024-07-20,06:40:25.000,202,11046792,-795,0,1721457624,12669.375942220002,185.09809941000276,54403.01371104 2024-07-20,06:40:26.000,202,11046811,-795,0,1721457625,12669.375942220002,185.0910502800034,54403.04864664001 2024-07-20,06:40:27.000,202,11046837,-795,0,1721457626,12669.328788049992,185.13334505999956,54402.97877544001 2024-07-20,06:40:28.000,202,11046824,-795,0,1721457627,12669.369205909992,185.11219767000148,54403.11153072 2024-07-20,06:40:29.000,202,11046797,-795,0,1721457628,12669.355733290002,185.09809941000276,54403.05563376001 2024-07-20,06:40:30.000,202,11046792,-795,0,1721457629,12669.355733290002,185.10514854000212,54403.034672400005 2024-07-20,06:40:31.000,202,11046812,-795,0,1721457630,12669.355733290002,185.14744331999827,54403.1394792 2024-07-20,06:40:32.000,202,11046825,-795,0,1721457631,12669.348996979992,185.1262959300002,54403.09056936 2024-07-20,06:40:33.000,202,11046831,-795,0,1721457632,12669.342260669997,185.1544924500049,54403.13249208 2024-07-20,06:40:34.000,202,11046851,-795,0,1721457633,12669.268161259992,185.16859071000363,54402.9997368 2024-07-20,06:40:35.000,202,11046873,-795,0,1721457634,12669.247952329992,185.19678723000106,54402.9997368 2024-07-20,06:40:36.000,202,11046820,-795,0,1721457635,12669.281633879997,185.21088548999978,54403.104543600006 2024-07-20,06:40:37.000,202,11046822,-795,0,1721457636,12669.301842809997,185.175639840003,54403.13249208 2024-07-20,06:40:38.000,202,11046854,-795,0,1721457637,12669.274897570001,185.18268897000235,54402.97877544001 2024-07-20,06:40:39.000,202,11046777,-795,0,1721457638,12669.295106500002,185.23203287999786,54403.11851784 2024-07-20,06:40:40.000,202,11046826,-795,0,1721457639,12669.315315430002,185.1897381000017,54403.14646632001 2024-07-20,06:40:41.000,202,11046818,-795,0,1721457640,12669.261424949997,185.175639840003,54403.16044056 2024-07-20,06:40:42.000,202,11046852,-795,0,1721457641,12669.261424949997,185.23203287999786,54403.16742768 2024-07-20,06:40:43.000,202,11046832,-795,0,1721457642,12669.221007089996,185.2531802700032,54403.02768528001 2024-07-20,06:40:44.000,202,11046837,-795,0,1721457643,12669.200798159996,185.26022940000257,54403.09755648001 2024-07-20,06:40:45.000,202,11046834,-795,0,1721457644,12669.274897570001,185.26727853000193,54403.24428600001 2024-07-20,06:40:46.000,202,11046782,-795,0,1721457645,12669.288370189992,185.2390820100045,54403.29319584001 2024-07-20,06:40:47.000,202,11046770,-795,0,1721457646,12669.308579119992,185.2390820100045,54403.28620872 2024-07-20,06:40:48.000,202,11046783,-795,0,1721457647,12669.207534469992,185.2743276600013,54403.12550496001 2024-07-20,06:40:49.000,202,11046861,-795,0,1721457648,12669.247952329992,185.26022940000257,54403.19537616001 2024-07-20,06:40:50.000,202,11046794,-795,0,1721457649,12669.187325539991,185.3095733099981,54403.19537616001 2024-07-20,06:40:51.000,202,11046834,-795,0,1721457650,12669.268161259992,185.29547504999937,54403.26524736001 2024-07-20,06:40:52.000,202,11046821,-795,0,1721457651,12669.261424949997,185.31662244000472,54403.272234480006 2024-07-20,06:40:53.000,202,11046815,-795,0,1721457652,12669.140171369996,185.35186809000152,54403.23031176 2024-07-20,06:40:54.000,202,11046853,-795,0,1721457653,12669.187325539991,185.34481896000216,54403.18838904 2024-07-20,06:40:55.000,202,11046816,-795,0,1721457654,12669.227743399992,185.38006460999895,54403.33511856 2024-07-20,06:40:56.000,202,11046795,-795,0,1721457655,12669.160380299996,185.3871137399983,54403.23031176 2024-07-20,06:40:57.000,202,11046840,-795,0,1721457656,12669.214270780001,185.39416286999767,54403.3490928 2024-07-20,06:40:58.000,202,11046797,-795,0,1721457657,12669.247952329992,185.39416286999767,54403.33511856 2024-07-20,06:40:59.000,202,11046854,-795,0,1721457658,12669.167116609991,185.41531026000303,54403.24428600001 2024-07-20,06:41:00.000,202,11046855,-795,0,1721457659,12669.126698749991,185.47875243000453,54403.16742768 2024-07-20,06:41:01.000,202,11046765,-795,0,1721457660,12669.140171369996,185.4858015600039,54403.23031176 2024-07-20,06:41:02.000,202,11046797,-795,0,1721457661,12669.167116609991,185.47875243000453,54403.28620872 2024-07-20,06:41:03.000,202,11046801,-795,0,1721457662,12669.180589229996,185.50694895000197,54403.39101552001 2024-07-20,06:41:04.000,202,11046799,-795,0,1721457663,12669.11322613,185.51399808000133,54403.34210568001 2024-07-20,06:41:05.000,202,11046819,-795,0,1721457664,12669.153643990001,185.51399808000133,54403.37704128 2024-07-20,06:41:06.000,202,11046832,-795,0,1721457665,12669.11322613,185.5844893800022,54403.272234480006 2024-07-20,06:41:07.000,202,11046819,-795,0,1721457666,12669.02565409999,185.57039112000348,54403.153453440005 2024-07-20,06:41:08.000,202,11046853,-755,0,1721457667,12669.0930172,185.62678415999835,54403.40498976 2024-07-20,06:41:09.000,202,11046816,-795,0,1721457668,12669.086280889991,185.6479315500037,54403.44691248 2024-07-20,06:41:10.000,202,11046862,-795,0,1721457669,12669.04586302999,185.65498068000306,54403.39101552001 2024-07-20,06:41:11.000,202,11046856,-795,0,1721457670,12669.066071959991,185.6831772000005,54403.39800264 2024-07-20,06:41:12.000,202,11046787,-795,0,1721457671,12669.02565409999,185.69727545999922,54403.39800264 2024-07-20,06:41:13.000,202,11046827,-795,0,1721457672,12669.018917789996,185.72547198000393,54403.41197688001 2024-07-20,06:41:14.000,202,11046843,-795,0,1721457673,12668.978499929995,185.77481588999945,54403.321144320005 2024-07-20,06:41:15.000,202,11046812,-795,0,1721457674,12668.96502730999,185.80301241000416,54403.32813144 2024-07-20,06:41:16.000,202,11046802,-795,0,1721457675,12668.978499929995,185.80301241000416,54403.40498976 2024-07-20,06:41:17.000,202,11046837,-795,0,1721457676,12668.94481837999,185.83825806000095,54403.50280944 2024-07-20,06:41:18.000,202,11046823,-795,0,1721457677,12668.93134576,185.85235631999967,54403.4538996 2024-07-20,06:41:19.000,202,11046776,-795,0,1721457678,12668.87071897,185.88760197000374,54403.42595112 2024-07-20,06:41:20.000,202,11046794,-795,0,1721457679,12668.857246349995,185.91579849000118,54403.35607992 2024-07-20,06:41:21.000,202,11046822,-795,0,1721457680,12668.86398265999,185.91579849000118,54403.40498976 2024-07-20,06:41:22.000,202,11046822,-795,0,1721457681,12668.837037419995,185.93694587999926,54403.488835200005 2024-07-20,06:41:23.000,202,11046878,-795,0,1721457682,12668.83030111,185.93694587999926,54403.48184808001 2024-07-20,06:41:24.000,202,11046814,-795,0,1721457683,12668.78314693999,186.00743718000012,54403.39101552001 2024-07-20,06:41:25.000,202,11046823,-795,0,1721457684,12668.816828489995,186.00038805000077,54403.46088672001 2024-07-20,06:41:26.000,202,11046804,-795,0,1721457685,12668.83030111,186.00038805000077,54403.57268064 2024-07-20,06:41:27.000,202,11046746,-795,0,1721457686,12668.816828489995,186.00038805000077,54403.56569352 2024-07-20,06:41:28.000,202,11046813,-795,0,1721457687,12668.76967432,186.04973196000356,54403.488835200005 2024-07-20,06:41:29.000,202,11046850,-795,0,1721457688,12668.695574909994,186.03563370000484,54403.488835200005 2024-07-20,06:41:30.000,202,11046829,-795,0,1721457689,12668.70231121999,186.0920267399997,54403.46787384 2024-07-20,06:41:31.000,202,11046817,-795,0,1721457690,12668.72925646,186.08497761000035,54403.53075792001 2024-07-20,06:41:32.000,202,11046846,-795,0,1721457691,12668.74946539,186.09907586999907,54403.63556472 2024-07-20,06:41:33.000,202,11046874,-795,0,1721457692,12668.72252014999,186.12727239000378,54403.56569352 2024-07-20,06:41:34.000,202,11046821,-795,0,1721457693,12668.675365979994,186.10612499999843,54403.537745040005 2024-07-20,06:41:35.000,202,11046767,-795,0,1721457694,12668.695574909994,186.14841978000186,54403.57966776001 2024-07-20,06:41:36.000,202,11046791,-795,0,1721457695,12668.74946539,186.13432152000314,54403.50280944 2024-07-20,06:41:37.000,202,11046807,-795,0,1721457696,12668.648420739999,186.12727239000378,54403.50979656001 2024-07-20,06:41:38.000,202,11046849,-795,0,1721457697,12668.64168442999,186.16956716999994,54403.37704128 2024-07-20,06:41:39.000,202,11046847,-715,0,1721457698,12668.587793949999,186.12727239000378,54403.30717008 2024-07-20,06:41:40.000,202,11046826,-795,0,1721457699,12668.655157049994,186.190714559998,54403.49582232 2024-07-20,06:41:41.000,202,11046842,-795,0,1721457700,12668.74272907999,186.14841978000186,54403.57966776001 2024-07-20,06:41:42.000,202,11046816,-795,0,1721457701,12668.715783839994,186.18366542999865,54403.593642 2024-07-20,06:41:43.000,202,11046743,-795,0,1721457702,12668.70231121999,186.16956716999994,54403.64255184 2024-07-20,06:41:44.000,202,11046804,-795,0,1721457703,12668.655157049994,186.1766162999993,54403.55870640001 2024-07-20,06:41:45.000,202,11046809,-795,0,1721457704,12668.68210228999,186.204812820004,54403.55870640001 2024-07-20,06:41:46.000,202,11046826,-795,0,1721457705,12668.64168442999,186.16956716999994,54403.49582232 2024-07-20,06:41:47.000,202,11046802,-795,0,1721457706,12668.64168442999,186.21186195000337,54403.55870640001 2024-07-20,06:41:48.000,202,11046834,-795,0,1721457707,12668.6888386,186.23300934000144,54403.62159048 2024-07-20,06:41:49.000,202,11046815,-795,0,1721457708,12668.695574909994,186.21891108000273,54403.607616240006 2024-07-20,06:41:50.000,202,11046834,-795,0,1721457709,12668.70904753,186.21891108000273,54403.60062912001 2024-07-20,06:41:51.000,202,11046821,-795,0,1721457710,12668.74272907999,186.19776369000465,54403.656526080005 2024-07-20,06:41:52.000,202,11046774,-795,0,1721457711,12668.735992769994,186.204812820004,54403.61460336 2024-07-20,06:41:53.000,202,11046822,-795,0,1721457712,12668.74946539,186.190714559998,54403.62857760001 2024-07-20,06:41:54.000,202,11046833,-795,0,1721457713,12668.735992769994,186.19776369000465,54403.55870640001 2024-07-20,06:41:55.000,202,11046812,-795,0,1721457714,12668.72925646,186.16251804000058,54403.537745040005 2024-07-20,06:41:56.000,202,11046828,-795,0,1721457715,12668.80335586999,186.18366542999865,54403.64953896001 2024-07-20,06:41:57.000,202,11046813,-795,0,1721457716,12668.80335586999,186.14841978000186,54403.67748744001 2024-07-20,06:41:58.000,202,11046805,-795,0,1721457717,12668.857246349995,186.1413706500025,54403.656526080005 2024-07-20,06:41:59.000,202,11046807,-795,0,1721457718,12668.8909279,186.14841978000186,54403.67050032 2024-07-20,06:42:00.000,202,11046784,-795,0,1721457719,12668.86398265999,186.12727239000378,54403.55171928001 2024-07-20,06:42:01.000,202,11046833,-795,0,1721457720,12668.90440051999,186.12727239000378,54403.67050032 2024-07-20,06:42:02.000,202,11046790,-795,0,1721457721,12668.94481837999,186.14841978000186,54403.62857760001 2024-07-20,06:42:03.000,202,11046879,-795,0,1721457722,12668.96502730999,186.13432152000314,54403.72639728001 2024-07-20,06:42:04.000,202,11046839,-795,0,1721457723,12668.92460944999,186.14841978000186,54403.607616240006 2024-07-20,06:42:05.000,202,11046831,-795,0,1721457724,12668.978499929995,186.14841978000186,54403.705435920005 2024-07-20,06:42:06.000,202,11046811,-795,0,1721457725,12669.039126719996,186.204812820004,54403.79626848001 2024-07-20,06:42:07.000,202,11046841,-795,0,1721457726,12669.018917789996,186.18366542999865,54403.85216544 2024-07-20,06:42:08.000,202,11046789,-795,0,1721457727,12668.92460944999,186.19776369000465,54403.57966776001 2024-07-20,06:42:09.000,202,11046809,-795,0,1721457728,12669.00544516999,186.204812820004,54403.78229424 2024-07-20,06:42:10.000,202,11046798,-795,0,1721457729,12669.018917789996,186.22596021000209,54403.67050032 2024-07-20,06:42:11.000,202,11046780,-795,0,1721457730,12669.106489819991,186.204812820004,54403.86613968001 2024-07-20,06:42:12.000,202,11046858,-795,0,1721457731,12669.126698749991,186.24710760000016,54403.8032556 2024-07-20,06:42:13.000,202,11046840,-795,0,1721457732,12669.099753509996,186.21891108000273,54403.89408816001 2024-07-20,06:42:14.000,202,11046843,-795,0,1721457733,12669.153643990001,186.24710760000016,54403.86613968001 2024-07-20,06:42:15.000,202,11046784,-795,0,1721457734,12669.180589229996,186.25415672999952,54403.98492072001 2024-07-20,06:42:16.000,202,11046824,-795,0,1721457735,12669.140171369996,186.31759890000103,54403.942998000006 2024-07-20,06:42:17.000,202,11046835,-795,0,1721457736,12669.167116609991,186.27530412000488,54403.97094648 2024-07-20,06:42:18.000,202,11046839,-795,0,1721457737,12669.133435060001,186.31054977000167,54403.84517832001 2024-07-20,06:42:19.000,202,11046840,-795,0,1721457738,12669.173852920001,186.3035006400023,54403.85915256 2024-07-20,06:42:20.000,202,11046859,-795,0,1721457739,12669.187325539991,186.34579541999847,54403.9080624 2024-07-20,06:42:21.000,202,11046851,-795,0,1721457740,12669.301842809997,186.31054977000167,54404.09671464 2024-07-20,06:42:22.000,202,11046814,-675,0,1721457741,12669.254688640001,186.3246480300004,54403.98492072001 2024-07-20,06:42:23.000,202,11046833,-795,0,1721457742,12669.335524360002,186.3246480300004,54404.10370176001 2024-07-20,06:42:24.000,202,11046799,-795,0,1721457743,12669.268161259992,186.35284454999783,54404.0478048 2024-07-20,06:42:25.000,202,11046787,-795,0,1721457744,12669.328788049992,186.34579541999847,54404.040817680005 2024-07-20,06:42:26.000,202,11046792,-795,0,1721457745,12669.322051739997,186.40218846000062,54404.01985632 2024-07-20,06:42:27.000,202,11046799,-795,0,1721457746,12669.423096389997,186.37399194000318,54404.159598720005 2024-07-20,06:42:28.000,202,11046813,-795,0,1721457747,12669.450041629992,186.3880902000019,54404.20152144001 2024-07-20,06:42:29.000,202,11046785,-795,0,1721457748,12669.476986870002,186.3880902000019,54404.19453432 2024-07-20,06:42:30.000,202,11046810,-795,0,1721457749,12669.476986870002,186.41628671999933,54404.19453432 2024-07-20,06:42:31.000,202,11046782,-795,0,1721457750,12669.490459489993,186.40923758999998,54404.21549568 2024-07-20,06:42:32.000,202,11046767,-795,0,1721457751,12669.463514249997,186.44448324000405,54404.208508560005 2024-07-20,06:42:33.000,202,11046830,-795,0,1721457752,12669.530877349993,186.4233358499987,54404.257418400004 2024-07-20,06:42:34.000,202,11046811,-795,0,1721457753,12669.497195800002,186.45858150000277,54404.12466312 2024-07-20,06:42:35.000,202,11046850,-795,0,1721457754,12669.517404730002,186.49382714999956,54404.09671464 2024-07-20,06:42:36.000,202,11046832,-795,0,1721457755,12669.604976759998,186.5502201900017,54404.22946992001 2024-07-20,06:42:37.000,202,11046837,-795,0,1721457756,12669.645394619998,186.50087627999892,54404.27139264001 2024-07-20,06:42:38.000,202,11046789,-795,0,1721457757,12669.631921999993,186.54317106000235,54404.19453432 2024-07-20,06:42:39.000,202,11046867,-795,0,1721457758,12669.652130929993,186.55726932000107,54404.20152144001 2024-07-20,06:42:40.000,202,11046793,-795,0,1721457759,12669.672339859993,186.5713675799998,54404.0478048 2024-07-20,06:42:41.000,202,11046858,-795,0,1721457760,12669.746439269999,186.5854658399985,54404.31331536 2024-07-20,06:42:42.000,202,11046809,-795,0,1721457761,12669.753175579994,186.5995641000045,54404.327289600005 2024-07-20,06:42:43.000,202,11046811,-795,0,1721457762,12669.786857129999,186.60661323000386,54404.31331536 2024-07-20,06:42:44.000,202,11046828,-795,0,1721457763,12669.800329749989,186.62776062000194,54404.38318656 2024-07-20,06:42:45.000,202,11046803,-795,0,1721457764,12669.887901779999,186.6348097500013,54404.543890320005 2024-07-20,06:42:46.000,202,11046845,-795,0,1721457765,12669.92831964,186.6348097500013,54404.55786456001 2024-07-20,06:42:47.000,202,11046826,-795,0,1721457766,12669.98221011999,186.6700553999981,54404.60677440001 2024-07-20,06:42:48.000,202,11046817,-795,0,1721457767,12669.894638089994,186.6982519200028,54404.40414792 2024-07-20,06:42:49.000,202,11046832,-795,0,1721457768,12670.04283690999,186.6982519200028,54404.51594184001 2024-07-20,06:42:50.000,202,11046865,-795,0,1721457769,12670.08325476999,186.7616940900043,54404.53690320001 2024-07-20,06:42:51.000,202,11046820,-795,0,1721457770,12670.116936319995,186.7616940900043,54404.65568424001 2024-07-20,06:42:52.000,202,11046864,-795,0,1721457771,12670.1708268,186.7969397400011,54404.75350392001 2024-07-20,06:42:53.000,202,11046827,-795,0,1721457772,12670.238189899996,186.81103799999983,54404.70459408001 2024-07-20,06:42:54.000,202,11046807,-795,0,1721457773,12670.23145359,186.8462836500039,54404.69061984 2024-07-20,06:42:55.000,202,11046793,-795,0,1721457774,12670.325761929991,186.82513625999854,54404.82337512001 2024-07-20,06:42:56.000,202,11046842,-795,0,1721457775,12670.345970859991,186.85333278000326,54404.80241376001 2024-07-20,06:42:57.000,202,11046835,-795,0,1721457776,12670.447015509992,186.8815293000007,54404.816388 2024-07-20,06:42:58.000,202,11046837,-795,0,1721457777,12670.453751820001,186.93087321000348,54404.80940088 2024-07-20,06:42:59.000,202,11046821,-795,0,1721457778,12670.521114919997,186.92382408000412,54404.80241376001 2024-07-20,06:43:00.000,202,11046818,-795,0,1721457779,12670.534587540002,186.92382408000412,54404.85132360001 2024-07-20,06:43:01.000,202,11046827,-795,0,1721457780,12670.682786359997,186.90267668999877,54404.96311752 2024-07-20,06:43:02.000,202,11046795,-795,0,1721457781,12670.696258980002,186.96611886000028,54405.01901448001 2024-07-20,06:43:03.000,202,11046817,-795,0,1721457782,12670.783831009998,186.95202060000156,54405.00504024 2024-07-20,06:43:04.000,202,11046844,-795,0,1721457783,12670.790567319993,186.95202060000156,54404.89324632001 2024-07-20,06:43:05.000,202,11046850,-635,0,1721457784,12670.864666729998,186.99431537999772,54404.98407888 2024-07-20,06:43:06.000,202,11046797,-795,0,1721457785,12670.871403039993,187.00136451000435,54405.06093720001 2024-07-20,06:43:07.000,202,11046799,-795,0,1721457786,12670.972447689994,187.01546277000307,54405.116834160006 2024-07-20,06:43:08.000,202,11046814,-795,0,1721457787,12670.992656619994,187.05775754999922,54405.17971824 2024-07-20,06:43:09.000,202,11046838,-795,0,1721457788,12671.053283409994,187.05775754999922,54405.15875688001 2024-07-20,06:43:10.000,202,11046846,-795,0,1721457789,12671.046547099999,187.08595407000394,54405.165744000005 2024-07-20,06:43:11.000,202,11046811,-795,0,1721457790,12671.20148222999,187.07185580999794,54405.2705508 2024-07-20,06:43:12.000,202,11046842,-795,0,1721457791,12671.20821854,187.12119972000073,54405.263563680004 2024-07-20,06:43:13.000,202,11046875,-755,0,1721457792,12671.2486364,187.1564453700048,54405.27753792001 2024-07-20,06:43:14.000,202,11046859,-795,0,1721457793,12671.30926319,187.1423471099988,54405.36138336 2024-07-20,06:43:15.000,202,11046828,-795,0,1721457794,12671.336208429995,187.21988753999904,54405.23561520001 2024-07-20,06:43:16.000,202,11046805,-795,0,1721457795,12671.41030784,187.21988753999904,54405.2705508 2024-07-20,06:43:17.000,202,11046830,-795,0,1721457796,12671.457462009996,187.27628058000118,54405.340422 2024-07-20,06:43:18.000,202,11046852,-795,0,1721457797,12671.545034039991,187.27628058000118,54405.49413864001 2024-07-20,06:43:19.000,202,11046798,-795,0,1721457798,12671.598924519996,187.2903788399999,54405.4801644 2024-07-20,06:43:20.000,202,11046801,-795,0,1721457799,12671.605660829991,187.29742796999926,54405.5151 2024-07-20,06:43:21.000,202,11046855,-795,0,1721457800,12671.679760239997,187.3749683999995,54405.52208712001 2024-07-20,06:43:22.000,202,11046858,-795,0,1721457801,12671.713441790002,187.36087014000077,54405.57798408 2024-07-20,06:43:23.000,202,11046832,-795,0,1721457802,12671.720178099997,187.41021405000356,54405.550035600005 2024-07-20,06:43:24.000,202,11046825,-795,0,1721457803,12671.753859650002,187.45250882999972,54405.57798408 2024-07-20,06:43:25.000,202,11046789,-795,0,1721457804,12671.854904300002,187.48070535000443,54405.717726480005 2024-07-20,06:43:26.000,202,11046821,-795,0,1721457805,12671.861640609997,187.54414751999866,54405.82253328 2024-07-20,06:43:27.000,202,11046788,-795,0,1721457806,12671.949212639993,187.55119664999802,54405.77362344 2024-07-20,06:43:28.000,202,11046864,-795,0,1721457807,12671.929003709993,187.60758969000017,54405.731700719996 2024-07-20,06:43:29.000,202,11046807,-795,0,1721457808,12671.935740020002,187.62873707999825,54405.731700719996 2024-07-20,06:43:30.000,202,11046842,-795,0,1721457809,12671.962685259998,187.64283534000424,54405.77362344 2024-07-20,06:43:31.000,202,11046875,-795,0,1721457810,12671.942476329998,187.6851301200004,54405.63388104 2024-07-20,06:43:32.000,202,11046852,-795,0,1721457811,12672.050257289993,187.69217924999975,54405.98323704 2024-07-20,06:43:33.000,202,11046866,-795,0,1721457812,12672.171510869994,187.76971967999998,54406.09503096001 2024-07-20,06:43:34.000,202,11046832,-795,0,1721457813,12672.124356699998,187.7979162000047,54406.04612112001 2024-07-20,06:43:35.000,202,11046781,-795,0,1721457814,12672.184983489999,187.81906359000277,54406.01118552 2024-07-20,06:43:36.000,202,11046794,-795,0,1721457815,12672.198456109989,187.87545662999764,54406.06009536 2024-07-20,06:43:37.000,202,11046803,-795,0,1721457816,12672.232137659994,187.95299705999787,54406.02515976001 2024-07-20,06:43:38.000,202,11046806,-795,0,1721457817,12672.225401349999,187.96709532000386,54406.06009536 2024-07-20,06:43:39.000,202,11046816,-795,0,1721457818,12672.265819209999,188.00939010000002,54406.08804384 2024-07-20,06:43:40.000,202,11046852,-795,0,1721457819,12672.286028139999,188.0587340100028,54406.11599232001 2024-07-20,06:43:41.000,202,11046817,-795,0,1721457820,12672.27929182999,188.06578314000217,54406.08804384 2024-07-20,06:43:42.000,202,11046859,-795,0,1721457821,12672.373600169994,188.12922531000368,54406.1788764 2024-07-20,06:43:43.000,202,11046848,-795,0,1721457822,12672.46117219999,188.1433235700024,54406.30464456 2024-07-20,06:43:44.000,202,11046879,-795,0,1721457823,12672.42075433999,188.1433235700024,54406.2487476 2024-07-20,06:43:45.000,202,11046853,-795,0,1721457824,12672.46790851,188.2067657400039,54406.18586352 2024-07-20,06:43:46.000,202,11046802,-795,0,1721457825,12672.454435889995,188.27725704000477,54406.28368320001 2024-07-20,06:43:47.000,202,11046853,-795,0,1721457826,12672.50832637,188.29840443000285,54406.36752864 2024-07-20,06:43:48.000,202,11046822,-795,0,1721457827,12672.5285353,188.38299399000243,54406.41643848 2024-07-20,06:43:49.000,202,11046863,-795,0,1721457828,12672.535271609995,188.37594486000307,54406.41643848 2024-07-20,06:43:50.000,202,11046811,-795,0,1721457829,12672.54874423,188.4041413800005,54406.40945136001 2024-07-20,06:43:51.000,202,11046832,-795,0,1721457830,12672.595898399995,188.46053442000266,54406.437399840004 2024-07-20,06:43:52.000,202,11046849,-795,0,1721457831,12672.616107329995,188.46053442000266,54406.44438696 2024-07-20,06:43:53.000,202,11046833,-795,0,1721457832,12672.58916209,188.48168181000074,54406.47233544 2024-07-20,06:43:54.000,202,11046843,-795,0,1721457833,12672.58916209,188.52397659000417,54406.41643848 2024-07-20,06:43:55.000,202,11046880,-795,0,1721457834,12672.58916209,188.54512398000224,54406.36752864 2024-07-20,06:43:56.000,202,11046842,-795,0,1721457835,12672.656525189996,188.5874187599984,54406.58412936 2024-07-20,06:43:57.000,202,11046888,-795,0,1721457836,12672.703679359991,188.57332049999968,54406.6330392 2024-07-20,06:43:58.000,202,11046793,-795,0,1721457837,12672.64978888,188.62266441000247,54406.570155119996 2024-07-20,06:43:59.000,202,11046820,-795,0,1721457838,12672.676734119996,188.6156152800031,54406.570155119996 2024-07-20,06:44:00.000,202,11046796,-795,0,1721457839,12672.68347042999,188.6508609299999,54406.64002632 2024-07-20,06:44:01.000,202,11046848,-795,0,1721457840,12672.723888289991,188.6156152800031,54406.64002632 2024-07-20,06:44:02.000,202,11046853,-795,0,1721457841,12672.717151979996,188.65791005999927,54406.6330392 2024-07-20,06:44:03.000,202,11046854,-795,0,1721457842,12672.656525189996,188.6367626700012,54406.52823240001 2024-07-20,06:44:04.000,202,11046865,-795,0,1721457843,12672.68347042999,188.66495918999863,54406.563168 2024-07-20,06:44:05.000,202,11046780,-795,0,1721457844,12672.737360909996,188.66495918999863,54406.65400056 2024-07-20,06:44:06.000,202,11046839,-795,0,1721457845,12672.75083353,188.65791005999927,54406.68893616 2024-07-20,06:44:07.000,202,11046827,-795,0,1721457846,12672.804724009991,188.6508609299999,54406.66797480001 2024-07-20,06:44:08.000,202,11046850,-795,0,1721457847,12672.717151979996,188.68610658000398,54406.570155119996 2024-07-20,06:44:09.000,202,11046853,-795,0,1721457848,12672.744097219991,188.62971354000183,54406.563168 2024-07-20,06:44:10.000,202,11046853,-795,0,1721457849,12672.71041567,188.6508609299999,54406.570155119996 2024-07-20,06:44:11.000,202,11046834,-795,0,1721457850,12672.703679359991,188.6508609299999,54406.402464239996 2024-07-20,06:44:12.000,202,11046852,-795,0,1721457851,12672.811460320001,188.6367626700012,54406.69592328001 2024-07-20,06:44:13.000,202,11046825,-795,0,1721457852,12672.865350799992,188.6156152800031,54406.723871760005 2024-07-20,06:44:14.000,202,11046819,-795,0,1721457853,12672.811460320001,188.6156152800031,54406.605090720004 2024-07-20,06:44:15.000,202,11046809,-795,0,1721457854,12672.811460320001,188.6015170200044,54406.54919376001 2024-07-20,06:44:16.000,202,11046806,-795,0,1721457855,12672.899032349997,188.5874187599984,54406.605090720004 2024-07-20,06:44:17.000,202,11046825,-795,0,1721457856,12672.905768659992,188.57332049999968,54406.64002632 2024-07-20,06:44:18.000,202,11046831,-795,0,1721457857,12672.899032349997,188.57332049999968,54406.605090720004 2024-07-20,06:44:19.000,202,11046844,-795,0,1721457858,12672.899032349997,188.5380748500029,54406.52823240001 2024-07-20,06:44:20.000,202,11046820,-795,0,1721457859,12672.912504970001,188.5169274600048,54406.563168 2024-07-20,06:44:21.000,202,11046823,-795,0,1721457860,12673.013549620002,188.5169274600048,54406.64701344001 2024-07-20,06:44:22.000,202,11046846,-795,0,1721457861,12673.000076999997,188.49578006999946,54406.65400056 2024-07-20,06:44:23.000,202,11046841,-795,0,1721457862,12673.020285929997,188.4887309400001,54406.65400056 2024-07-20,06:44:24.000,202,11046859,-795,0,1721457863,12673.000076999997,188.4887309400001,54406.52124528 2024-07-20,06:44:25.000,202,11046891,-795,0,1721457864,12673.020285929997,188.44643616000394,54406.52823240001 2024-07-20,06:44:26.000,202,11046832,-795,0,1721457865,12673.020285929997,188.43233789999795,54406.47233544 2024-07-20,06:44:27.000,202,11046832,-795,0,1721457866,12673.094385340002,188.3900431200018,54406.570155119996 2024-07-20,06:44:28.000,202,11046801,-795,0,1721457867,12672.912504970001,188.37594486000307,54406.234773359996 2024-07-20,06:44:29.000,202,11046854,-795,0,1721457868,12673.107857959993,188.36889573000371,54406.605090720004 2024-07-20,06:44:30.000,202,11046807,-795,0,1721457869,12673.121330579997,188.31955182000092,54406.59810360001 2024-07-20,06:44:31.000,202,11046828,-795,0,1721457870,12673.188693679993,188.27725704000477,54406.54220664 2024-07-20,06:44:32.000,202,11046800,-795,0,1721457871,12673.107857959993,188.26315877999878,54406.39547712 2024-07-20,06:44:33.000,202,11046790,-795,0,1721457872,12673.134803200002,188.2067657400039,54406.3535544 2024-07-20,06:44:34.000,202,11046860,-795,0,1721457873,12673.107857959993,188.1926674799979,54406.29765744 2024-07-20,06:44:35.000,202,11046843,-795,0,1721457874,12673.155012130002,188.12217618000432,54406.3535544 2024-07-20,06:44:36.000,202,11046829,-795,0,1721457875,12673.188693679993,188.0939796599996,54406.458361200006 2024-07-20,06:44:37.000,202,11046853,-795,0,1721457876,12673.195429990003,188.07283227000153,54406.45137408001 2024-07-20,06:44:38.000,202,11046835,-795,0,1721457877,12673.181957369998,188.00234097000066,54406.4234256 2024-07-20,06:44:39.000,202,11046800,-795,0,1721457878,12673.188693679993,187.97414445000322,54406.27669608 2024-07-20,06:44:40.000,202,11046824,-795,0,1721457879,12673.215638919988,187.88955489000364,54406.388490000005 2024-07-20,06:44:41.000,202,11046828,-795,0,1721457880,12673.289738329993,187.8331618500015,54406.34656728 2024-07-20,06:44:42.000,202,11046835,-795,0,1721457881,12673.215638919988,187.8120144600034,54406.15791504 2024-07-20,06:44:43.000,202,11046824,-795,0,1721457882,12673.303210949998,187.8120144600034,54406.31163168001 2024-07-20,06:44:44.000,202,11046818,-795,0,1721457883,12673.276265709988,187.81906359000277,54406.2487476 2024-07-20,06:44:45.000,202,11046838,-795,0,1721457884,12673.283002019998,187.7838179399987,54406.29765744 2024-07-20,06:44:46.000,202,11046837,-755,0,1721457885,12673.309947259993,187.74152316000254,54406.3535544 2024-07-20,06:44:47.000,202,11046828,-795,0,1721457886,12673.316683569989,187.71332663999783,54406.29765744 2024-07-20,06:44:48.000,202,11046835,-795,0,1721457887,12673.242584159998,187.6992283799991,54406.26272184001 2024-07-20,06:44:49.000,202,11046851,-795,0,1721457888,12673.222375229998,187.67808099000104,54406.13695368 2024-07-20,06:44:50.000,202,11046827,-795,0,1721457889,12673.242584159998,187.6851301200004,54406.11599232001 2024-07-20,06:44:51.000,202,11046844,-795,0,1721457890,12673.215638919988,187.65693360000296,54406.11599232001 2024-07-20,06:44:52.000,202,11046822,-795,0,1721457891,12673.242584159998,187.64283534000424,54406.19285064001 2024-07-20,06:44:53.000,202,11046822,-795,0,1721457892,12673.222375229998,187.60758969000017,54406.102018080004 2024-07-20,06:44:54.000,202,11046851,-795,0,1721457893,12673.168484749993,187.60758969000017,54406.14394080001 2024-07-20,06:44:55.000,202,11046848,-795,0,1721457894,12673.202166299998,187.59349143000145,54406.122979440006 2024-07-20,06:44:56.000,202,11046758,-795,0,1721457895,12673.128066889993,187.59349143000145,54406.1090052 2024-07-20,06:44:57.000,202,11046818,-795,0,1721457896,12673.148275819993,187.57234404000337,54406.039134 2024-07-20,06:44:58.000,202,11046817,-795,0,1721457897,12673.067440099992,187.57939317000273,54406.039134 2024-07-20,06:44:59.000,202,11046786,-795,0,1721457898,12672.966395449992,187.5864423000021,54405.836507520005 2024-07-20,06:45:00.000,202,11046820,-795,0,1721457899,12672.939450209997,187.54414751999866,54405.717726480005 2024-07-20,06:45:01.000,202,11046845,-795,0,1721457900,12672.986604379992,187.49480361000315,54405.9692628 2024-07-20,06:45:02.000,202,11046835,-795,0,1721457901,12672.986604379992,187.48070535000443,54406.03214688 2024-07-20,06:45:03.000,202,11046804,-795,0,1721457902,12672.986604379992,187.45250882999972,54405.99022416 2024-07-20,06:45:04.000,202,11046837,-795,0,1721457903,12672.925977589992,187.46660708999843,54405.90637872001 2024-07-20,06:45:05.000,202,11046811,-795,0,1721457904,12672.939450209997,187.438410570001,54405.899391599996 2024-07-20,06:45:06.000,202,11046869,-795,0,1721457905,12672.77104246,187.48070535000443,54405.63388104 2024-07-20,06:45:07.000,202,11046816,-795,0,1721457906,12672.77104246,187.4736562199978,54405.598945440004 2024-07-20,06:45:08.000,202,11046793,-795,0,1721457907,12672.77104246,187.44545970000036,54405.77362344 2024-07-20,06:45:09.000,202,11046892,-795,0,1721457908,12672.71041567,187.43136144000164,54405.73868784001 2024-07-20,06:45:10.000,202,11046799,-795,0,1721457909,12672.66999781,187.42431231000228,54405.69676512 2024-07-20,06:45:11.000,202,11046817,-795,0,1721457910,12672.71041567,187.41726318000292,54405.7247136 2024-07-20,06:45:12.000,202,11046796,-795,0,1721457911,12672.616107329995,187.39611579000484,54405.64086816001 2024-07-20,06:45:13.000,202,11046802,-795,0,1721457912,12672.60263470999,187.38201752999885,54405.564009839996 2024-07-20,06:45:14.000,202,11046848,-795,0,1721457913,12672.48811744,187.3749683999995,54405.49413864001 2024-07-20,06:45:15.000,202,11046850,-795,0,1721457914,12672.44096326999,187.3538210100014,54405.41728032 2024-07-20,06:45:16.000,202,11046813,-795,0,1721457915,12672.44769958,187.32562449000397,54405.53606136 2024-07-20,06:45:17.000,202,11046881,-795,0,1721457916,12672.42749065,187.30447709999862,54405.431254560004 2024-07-20,06:45:18.000,202,11046902,-795,0,1721457917,12672.42749065,187.2903788399999,54405.48715152 2024-07-20,06:45:19.000,202,11046789,-795,0,1721457918,12672.36686386,187.27628058000118,54405.29151216 2024-07-20,06:45:20.000,202,11046840,-795,0,1721457919,12672.31970968999,187.2551331900031,54405.23561520001 2024-07-20,06:45:21.000,202,11046799,-795,0,1721457920,12672.238873969989,187.27628058000118,54405.214653840005 2024-07-20,06:45:22.000,202,11046802,-795,0,1721457921,12672.25908289999,187.2410349300044,54405.263563680004 2024-07-20,06:45:23.000,202,11046827,-795,0,1721457922,12672.164774559998,187.2410349300044,54405.15875688001 2024-07-20,06:45:24.000,202,11046828,-795,0,1721457923,12672.097411459989,187.18464189000224,54405.07491144 2024-07-20,06:45:25.000,202,11046823,-795,0,1721457924,12672.124356699998,187.14939623999817,54405.08888568001 2024-07-20,06:45:26.000,202,11046820,-795,0,1721457925,12672.104147769998,187.107101460002,54405.15875688001 2024-07-20,06:45:27.000,202,11046758,-795,0,1721457926,12672.036784669988,187.12119972000073,54405.01901448001 2024-07-20,06:45:28.000,202,11046787,-795,0,1721457927,12672.003103119998,187.0436592900005,54404.949143280006 2024-07-20,06:45:29.000,202,11046858,-795,0,1721457928,12671.929003709993,187.0295610300018,54404.85831072 2024-07-20,06:45:30.000,202,11046852,-795,0,1721457929,12671.895322160002,187.02251190000243,54404.79542664 2024-07-20,06:45:31.000,202,11046843,-795,0,1721457930,12671.888585849993,187.02251190000243,54404.79542664 2024-07-20,06:45:32.000,202,11046817,-795,0,1721457931,12671.868376919992,186.95906973000092,54404.78843952 2024-07-20,06:45:33.000,202,11046852,-795,0,1721457932,12671.848167989992,186.92382408000412,54404.760491040004 2024-07-20,06:45:34.000,202,11046847,-795,0,1721457933,12671.774068580002,186.88857843000005,54404.68363272001 2024-07-20,06:45:35.000,202,11046804,-795,0,1721457934,12671.693232860001,186.87448017000133,54404.592800160004 2024-07-20,06:45:36.000,202,11046780,-795,0,1721457935,12671.659551309996,186.85333278000326,54404.52292896 2024-07-20,06:45:37.000,202,11046806,-795,0,1721457936,12671.713441790002,186.83923452000454,54404.52292896 2024-07-20,06:45:38.000,202,11046855,-795,0,1721457937,12671.605660829991,186.82513625999854,54404.5019676 2024-07-20,06:45:39.000,202,11046821,-795,0,1721457938,12671.571979280001,186.78989061000175,54404.43908352001 2024-07-20,06:45:40.000,202,11046846,-795,0,1721457939,12671.524825109991,186.7969397400011,54404.41113504 2024-07-20,06:45:41.000,202,11046838,-795,0,1721457940,12671.585451899991,186.7828414800024,54404.53690320001 2024-07-20,06:45:42.000,202,11046806,-795,0,1721457941,12671.558506659996,186.76874322000367,54404.48100624 2024-07-20,06:45:43.000,202,11046824,-795,0,1721457942,12671.4507257,186.75464495999768,54404.22248280001 2024-07-20,06:45:44.000,202,11046838,-795,0,1721457943,12671.46419831999,186.7828414800024,54404.18056008001 2024-07-20,06:45:45.000,202,11046781,-795,0,1721457944,12671.437253079996,186.76874322000367,54404.23645704 2024-07-20,06:45:46.000,202,11046832,-795,0,1721457945,12671.417044149995,186.7616940900043,54404.292354 2024-07-20,06:45:47.000,202,11046866,-795,0,1721457946,12671.36988998,186.7616940900043,54404.17357296 2024-07-20,06:45:48.000,202,11046831,-795,0,1721457947,12671.34968105,186.7616940900043,54404.1875472 2024-07-20,06:45:49.000,202,11046838,-795,0,1721457948,12671.30252687999,186.78989061000175,54404.159598720005 2024-07-20,06:45:50.000,202,11046841,-795,0,1721457949,12671.235163779995,186.78989061000175,54404.15261160001 2024-07-20,06:45:51.000,202,11046796,-795,0,1721457950,12671.20821854,186.81808712999918,54404.159598720005 2024-07-20,06:45:52.000,202,11046838,-795,0,1721457951,12671.14085543999,186.82513625999854,54404.110688880006 2024-07-20,06:45:53.000,202,11046822,-795,0,1721457952,12671.12064650999,186.81808712999918,54404.08274040001 2024-07-20,06:45:54.000,202,11046802,-795,0,1721457953,12671.019601859989,186.8321853899979,54403.922036640004 2024-07-20,06:45:55.000,202,11046855,-795,0,1721457954,12670.965711379999,186.8321853899979,54403.88011392 2024-07-20,06:45:56.000,202,11046866,-795,0,1721457955,12670.958975069989,186.8321853899979,54403.88710104001 2024-07-20,06:45:57.000,202,11046814,-795,0,1721457956,12670.938766139989,186.87448017000133,54403.85216544 2024-07-20,06:45:58.000,202,11046845,-795,0,1721457957,12670.770358389993,186.85333278000326,54403.74037152 2024-07-20,06:45:59.000,202,11046780,-795,0,1721457958,12670.743413149998,186.8321853899979,54403.64953896001 2024-07-20,06:46:00.000,202,11046782,-795,0,1721457959,12670.716467910002,186.85333278000326,54403.64255184 2024-07-20,06:46:01.000,202,11046862,-795,0,1721457960,12670.696258980002,186.83923452000454,54403.67748744001 2024-07-20,06:46:02.000,202,11046855,-795,0,1721457961,12670.669313739993,186.88857843000005,54403.71242304 2024-07-20,06:46:03.000,202,11046826,-795,0,1721457962,12670.527851229992,186.8956275599994,54403.64953896001 2024-07-20,06:46:04.000,202,11046839,-795,0,1721457963,12670.534587540002,186.93087321000348,54403.67748744001 2024-07-20,06:46:05.000,202,11046825,-795,0,1721457964,12670.480697059997,186.96611886000028,54403.74037152 2024-07-20,06:46:06.000,202,11046841,-795,0,1721457965,12670.460488129997,186.9449714700022,54403.78229424 2024-07-20,06:46:07.000,202,11046809,-795,0,1721457966,12670.406597649991,186.98726624999836,54403.72639728001 2024-07-20,06:46:08.000,202,11046797,-795,0,1721457967,12670.27187145,187.01546277000307,54403.67748744001 2024-07-20,06:46:09.000,202,11046857,-795,0,1721457968,12670.21124466,187.02251190000243,54403.593642 2024-07-20,06:46:10.000,202,11046807,-795,0,1721457969,12670.15061787,187.0295610300018,54403.537745040005 2024-07-20,06:46:11.000,202,11046858,-795,0,1721457970,12670.12367262999,187.05070841999986,54403.56569352 2024-07-20,06:46:12.000,202,11046865,-795,0,1721457971,12670.08999108,187.07890494000458,54403.62159048 2024-07-20,06:46:13.000,202,11046854,-795,0,1721457972,12670.036100599995,187.07185580999794,54403.62857760001 2024-07-20,06:46:14.000,202,11046847,-795,0,1721457973,12669.98894643,187.13529797999945,54403.56569352 2024-07-20,06:46:15.000,202,11046753,-795,0,1721457974,12669.92831964,187.1564453700048,54403.55171928001 2024-07-20,06:46:16.000,202,11046793,-795,0,1721457975,12669.90811071,187.1564453700048,54403.51678368 2024-07-20,06:46:17.000,202,11046760,-795,0,1721457976,12669.766648199999,187.1423471099988,54403.39101552001 2024-07-20,06:46:18.000,202,11046836,-795,0,1721457977,12669.631921999993,187.17054363000352,54403.26524736001 2024-07-20,06:46:19.000,202,11046807,-795,0,1721457978,12669.652130929993,187.18464189000224,54403.41197688001 2024-07-20,06:46:20.000,202,11046818,-795,0,1721457979,12669.672339859993,187.21988753999904,54403.47486096 2024-07-20,06:46:21.000,202,11046824,-795,0,1721457980,12669.564558899998,187.21988753999904,54403.32813144 2024-07-20,06:46:22.000,202,11046830,-795,0,1721457981,12669.604976759998,187.20578928000032,54403.439925360006 2024-07-20,06:46:23.000,202,11046810,-795,0,1721457982,12669.497195800002,187.19874015000096,54403.38402840001 2024-07-20,06:46:24.000,202,11046767,-795,0,1721457983,12669.476986870002,187.21283840999968,54403.43293824001 2024-07-20,06:46:25.000,202,11046841,-795,0,1721457984,12669.396151150002,187.21283840999968,54403.39800264 2024-07-20,06:46:26.000,202,11046834,-795,0,1721457985,12669.402887459997,187.17759276000288,54403.35607992 2024-07-20,06:46:27.000,202,11046831,-795,0,1721457986,12669.254688640001,187.19874015000096,54403.31415720001 2024-07-20,06:46:28.000,202,11046803,-795,0,1721457987,12669.241216019997,187.20578928000032,54403.39101552001 2024-07-20,06:46:29.000,202,11046817,-795,0,1721457988,12669.167116609991,187.16349450000416,54403.33511856 2024-07-20,06:46:30.000,202,11046846,-795,0,1721457989,12669.133435060001,187.1916910200016,54403.30018296 2024-07-20,06:46:31.000,202,11046786,-795,0,1721457990,12669.05259934,187.1564453700048,54403.2792216 2024-07-20,06:46:32.000,202,11046746,-795,0,1721457991,12669.00544516999,187.14939623999817,54403.3490928 2024-07-20,06:46:33.000,202,11046863,-795,0,1721457992,12668.96502730999,187.11415059000137,54403.39101552001 2024-07-20,06:46:34.000,202,11046849,-795,0,1721457993,12668.87071897,187.1282488500001,54403.18838904 2024-07-20,06:46:35.000,202,11046860,-795,0,1721457994,12668.816828489995,187.07185580999794,54403.2792216 2024-07-20,06:46:36.000,202,11046845,-795,0,1721457995,12668.776410629995,187.07890494000458,54403.3490928 2024-07-20,06:46:37.000,202,11046845,-795,0,1721457996,12668.72252014999,187.05775754999922,54403.34210568001 2024-07-20,06:46:38.000,202,11046843,-795,0,1721457997,12668.74272907999,187.0436592900005,54403.40498976 2024-07-20,06:46:39.000,202,11046782,-715,0,1721457998,12668.608002879999,187.03661016000115,54403.3490928 2024-07-20,06:46:40.000,202,11046778,-715,0,1721457999,12668.581057639989,187.00136451000435,54403.33511856 2024-07-20,06:46:41.000,202,11046830,-795,0,1721458000,12668.493485609994,186.98726624999836,54403.34210568001 2024-07-20,06:46:42.000,202,11046843,-795,0,1721458001,12668.405913579998,187.0084136400037,54403.34210568001 2024-07-20,06:46:43.000,202,11046817,-795,0,1721458002,12668.271187379993,186.95202060000156,54403.18838904 2024-07-20,06:46:44.000,202,11046833,-795,0,1721458003,12668.257714760002,186.93792234000284,54403.02069816 2024-07-20,06:46:45.000,202,11046865,-795,0,1721458004,12668.203824279997,186.93792234000284,54403.3490928 2024-07-20,06:46:46.000,202,11046871,-795,0,1721458005,12668.163406419997,186.93792234000284,54403.35607992 2024-07-20,06:46:47.000,202,11046744,-795,0,1721458006,12668.069098079992,186.95202060000156,54403.33511856 2024-07-20,06:46:48.000,202,11046801,-795,0,1721458007,12667.907426639991,186.93087321000348,54403.11851784 2024-07-20,06:46:49.000,202,11046836,-795,0,1721458008,12667.87374509,186.90972581999813,54403.153453440005 2024-07-20,06:46:50.000,202,11046824,-795,0,1721458009,12667.76596412999,186.92382408000412,54403.09755648001 2024-07-20,06:46:51.000,202,11046820,-795,0,1721458010,12667.72554626999,186.8956275599994,54403.23031176 2024-07-20,06:46:52.000,202,11046834,-795,0,1721458011,12667.698601029995,186.91677495000476,54403.24428600001 2024-07-20,06:46:53.000,202,11046823,-795,0,1721458012,12667.58408375999,186.87448017000133,54403.24428600001 2024-07-20,06:46:54.000,202,11046846,-795,0,1721458013,12667.516720659994,186.90267668999877,54403.25826024 2024-07-20,06:46:55.000,202,11046770,-795,0,1721458014,12667.40220338999,186.93087321000348,54403.19537616001 2024-07-20,06:46:56.000,202,11046725,-795,0,1721458015,12667.355049219994,186.95202060000156,54403.19537616001 2024-07-20,06:46:57.000,202,11046846,-795,0,1721458016,12667.260740879989,186.90267668999877,54403.21633752001 2024-07-20,06:46:58.000,202,11046783,-795,0,1721458017,12667.159696229988,186.90267668999877,54403.09755648001 2024-07-20,06:46:59.000,202,11046814,-795,0,1721458018,12667.051915269993,186.86038191000262,54403.05563376001 2024-07-20,06:47:00.000,202,11046806,-795,0,1721458019,12666.957606930002,186.86743104000197,54403.09755648001 2024-07-20,06:47:01.000,202,11046835,-795,0,1721458020,12666.944134309997,186.85333278000326,54403.18838904 2024-07-20,06:47:02.000,202,11046799,-795,0,1721458021,12666.856562280002,186.8815293000007,54403.11851784 2024-07-20,06:47:03.000,202,11046780,-795,0,1721458022,12666.809408109992,186.8462836500039,54403.09755648001 2024-07-20,06:47:04.000,202,11046815,-795,0,1721458023,12666.647736669991,186.86743104000197,54403.034672400005 2024-07-20,06:47:05.000,202,11046796,-795,0,1721458024,12666.60731880999,186.8815293000007,54403.034672400005 2024-07-20,06:47:06.000,202,11046805,-795,0,1721458025,12666.55342833,186.90972581999813,54403.09056936 2024-07-20,06:47:07.000,202,11046808,-795,0,1721458026,12666.438911059995,186.90972581999813,54403.13249208 2024-07-20,06:47:08.000,202,11046796,-795,0,1721458027,12666.37154796,186.95202060000156,54403.09755648001 2024-07-20,06:47:09.000,202,11046844,-795,0,1721458028,12666.25029438,186.95906973000092,54403.01371104 2024-07-20,06:47:10.000,202,11046831,-795,0,1721458029,12666.176194969994,186.95202060000156,54403.02069816 2024-07-20,06:47:11.000,202,11046806,-795,0,1721458030,12666.142513419989,186.9449714700022,54403.12550496001 2024-07-20,06:47:12.000,202,11046820,-795,0,1721458031,12666.034732459993,186.93087321000348,54403.06262088 2024-07-20,06:47:13.000,202,11046857,-795,0,1721458032,12665.967369359998,186.8462836500039,54403.09755648001 2024-07-20,06:47:14.000,202,11046846,-795,0,1721458033,12665.846115779997,186.90267668999877,54402.92986560001 2024-07-20,06:47:15.000,202,11046832,-795,0,1721458034,12665.745071129997,186.8462836500039,54402.95082696 2024-07-20,06:47:16.000,202,11046823,-795,0,1721458035,12665.738334820002,186.87448017000133,54403.034672400005 2024-07-20,06:47:17.000,202,11046842,-795,0,1721458036,12665.724862199997,186.7969397400011,54403.04864664001 2024-07-20,06:47:18.000,202,11046820,-795,0,1721458037,12665.637290170002,186.86038191000262,54403.069608 2024-07-20,06:47:19.000,202,11046839,-795,0,1721458038,12665.623817549997,186.83923452000454,54403.01371104 2024-07-20,06:47:20.000,202,11046856,-795,0,1721458039,12665.556454450001,186.85333278000326,54403.02069816 2024-07-20,06:47:21.000,202,11046835,-795,0,1721458040,12665.522772899996,186.7828414800024,54403.02768528001 2024-07-20,06:47:22.000,202,11046814,-795,0,1721458041,12665.462146109996,186.7828414800024,54403.05563376001 2024-07-20,06:47:23.000,202,11046822,-795,0,1721458042,12665.34762883999,186.81103799999983,54402.92986560001 2024-07-20,06:47:24.000,202,11046791,-795,0,1721458043,12665.340892529995,186.82513625999854,54403.00672392001 2024-07-20,06:47:25.000,202,11046834,-795,0,1721458044,12665.36783776999,186.72644844000024,54403.2093504 2024-07-20,06:47:26.000,202,11046851,-795,0,1721458045,12665.300474669995,186.75464495999768,54403.1394792 2024-07-20,06:47:27.000,202,11046779,-795,0,1721458046,12665.29373836,186.71235018000152,54403.16044056 2024-07-20,06:47:28.000,202,11046856,-795,0,1721458047,12665.14553953999,186.71939931000088,54402.90890424001 2024-07-20,06:47:29.000,202,11046795,-795,0,1721458048,12665.057967509994,186.67710453000473,54402.83903304001 2024-07-20,06:47:30.000,202,11046817,-795,0,1721458049,12665.098385369995,186.66300626999873,54402.985762560005 2024-07-20,06:47:31.000,202,11046874,-795,0,1721458050,12665.11185799,186.67710453000473,54403.14646632001 2024-07-20,06:47:32.000,202,11046786,-795,0,1721458051,12665.02428595999,186.68415366000409,54403.104543600006 2024-07-20,06:47:33.000,202,11046848,-795,0,1721458052,12664.970395479999,186.64890801,54403.14646632001 2024-07-20,06:47:34.000,202,11046822,-795,0,1721458053,12664.96365916999,186.64185888000065,54403.07659512001 2024-07-20,06:47:35.000,202,11046785,-795,0,1721458054,12664.896296069994,186.6348097500013,54403.04864664001 2024-07-20,06:47:36.000,202,11046790,-795,0,1721458055,12664.909768689999,186.5854658399985,54403.153453440005 2024-07-20,06:47:37.000,202,11046822,-795,0,1721458056,12664.882823449989,186.56431845000043,54403.17441480001 2024-07-20,06:47:38.000,202,11046836,-795,0,1721458057,12664.815460349993,186.56431845000043,54403.1394792 2024-07-20,06:47:39.000,202,11046845,-795,0,1721458058,12664.795251419993,186.52907280000363,54403.1394792 2024-07-20,06:47:40.000,202,11046848,-795,0,1721458059,12664.700943080003,186.5502201900017,54403.1394792 2024-07-20,06:47:41.000,202,11046832,-795,0,1721458060,12664.788515109998,186.47972889000084,54403.31415720001 2024-07-20,06:47:42.000,202,11046834,-795,0,1721458061,12664.768306179998,186.5149745400049,54403.2792216 2024-07-20,06:47:43.000,202,11046874,-795,0,1721458062,12664.721152009988,186.46563063000212,54403.251273120004 2024-07-20,06:47:44.000,202,11046828,-795,0,1721458063,12664.660525220002,186.47267976000148,54403.21633752001 2024-07-20,06:47:45.000,202,11046834,-795,0,1721458064,12664.593162119992,186.46563063000212,54403.07659512001 2024-07-20,06:47:46.000,202,11046814,-795,0,1721458065,12664.599898430002,186.40923758999998,54403.1394792 2024-07-20,06:47:47.000,202,11046876,-795,0,1721458066,12664.647052599998,186.37399194000318,54403.34210568001 2024-07-20,06:47:48.000,202,11046849,-795,0,1721458067,12664.572953189992,186.40923758999998,54403.30717008 2024-07-20,06:47:49.000,202,11046805,-795,0,1721458068,12664.566216879997,186.37399194000318,54403.321144320005 2024-07-20,06:47:50.000,202,11046865,-795,0,1721458069,12664.546007949997,186.36694281000382,54403.30018296 2024-07-20,06:47:51.000,202,11046770,-795,0,1721458070,12664.613371049993,186.38104107000254,54403.39800264 2024-07-20,06:47:52.000,202,11046842,-795,0,1721458071,12664.546007949997,186.35989368000446,54403.38402840001 2024-07-20,06:47:53.000,202,11046833,-795,0,1721458072,12664.525799019997,186.3246480300004,54403.32813144 2024-07-20,06:47:54.000,202,11046807,-795,0,1721458073,12664.478644850002,186.37399194000318,54403.22332464001 2024-07-20,06:47:55.000,202,11046793,-795,0,1721458074,12664.492117469992,186.34579541999847,54403.251273120004 2024-07-20,06:47:56.000,202,11046840,-795,0,1721458075,12664.559480570002,186.35284454999783,54403.4538996 2024-07-20,06:47:57.000,202,11046825,-795,0,1721458076,12664.620107360002,186.31759890000103,54403.49582232 2024-07-20,06:47:58.000,202,11046832,-795,0,1721458077,12664.532535329992,186.27530412000488,54403.26524736001 2024-07-20,06:47:59.000,202,11046831,-795,0,1721458078,12664.572953189992,186.25415672999952,54403.43293824001 2024-07-20,06:48:00.000,202,11046822,-795,0,1721458079,12664.579689500002,186.26120585999888,54403.48184808001 2024-07-20,06:48:01.000,202,11046866,-795,0,1721458080,12664.586425809997,186.23300934000144,54403.48184808001 2024-07-20,06:48:02.000,202,11046826,-795,0,1721458081,12664.552744259992,186.25415672999952,54403.488835200005 2024-07-20,06:48:03.000,202,11046827,-795,0,1721458082,12664.572953189992,186.2400584700008,54403.51678368 2024-07-20,06:48:04.000,202,11046822,-795,0,1721458083,12664.566216879997,186.26825498999824,54403.50280944 2024-07-20,06:48:05.000,202,11046849,-795,0,1721458084,12664.572953189992,186.21186195000337,54403.50979656001 2024-07-20,06:48:06.000,202,11046825,-795,0,1721458085,12664.586425809997,186.19776369000465,54403.53075792001 2024-07-20,06:48:07.000,202,11046813,-795,0,1721458086,12664.626843669997,186.190714559998,54403.63556472 2024-07-20,06:48:08.000,202,11046823,-795,0,1721458087,12664.552744259992,186.16956716999994,54403.488835200005 2024-07-20,06:48:09.000,202,11046867,-795,0,1721458088,12664.593162119992,186.1766162999993,54403.51678368 2024-07-20,06:48:10.000,202,11046820,-795,0,1721458089,12664.566216879997,186.16251804000058,54403.488835200005 2024-07-20,06:48:11.000,202,11046814,-795,0,1721458090,12664.626843669997,186.13432152000314,54403.57966776001 2024-07-20,06:48:12.000,202,11046844,-795,0,1721458091,12664.667261529998,186.12727239000378,54403.69844880001 2024-07-20,06:48:13.000,202,11046852,-795,0,1721458092,12664.694206769993,186.12727239000378,54403.64953896001 2024-07-20,06:48:14.000,202,11046838,-795,0,1721458093,12664.673997839993,186.12727239000378,54403.705435920005 2024-07-20,06:48:15.000,202,11046836,-795,0,1721458094,12664.768306179998,186.08497761000035,54403.78229424 2024-07-20,06:48:16.000,202,11046818,-795,0,1721458095,12664.734624629993,186.08497761000035,54403.775307120006 2024-07-20,06:48:17.000,202,11046816,-795,0,1721458096,12664.734624629993,186.077928480001,54403.67748744001 2024-07-20,06:48:18.000,202,11046846,-795,0,1721458097,12664.714415699993,186.07087935000163,54403.79626848001 2024-07-20,06:48:19.000,202,11046836,-795,0,1721458098,12664.801987729988,186.04973196000356,54403.81722984001 2024-07-20,06:48:20.000,202,11046846,-795,0,1721458099,12664.795251419993,186.077928480001,54403.83120408 2024-07-20,06:48:21.000,202,11046858,-795,0,1721458100,12664.835669279993,186.0426828300042,54403.93601088001 2024-07-20,06:48:22.000,202,11046840,-795,0,1721458101,12664.849141899998,186.0285845699982,54403.9779336 2024-07-20,06:48:23.000,202,11046817,-795,0,1721458102,12664.916504999994,186.01448630999948,54403.98492072001 2024-07-20,06:48:24.000,202,11046843,-795,0,1721458103,12664.822196659989,185.9792406600027,54403.922036640004 2024-07-20,06:48:25.000,202,11046836,-795,0,1721458104,12664.869350829998,186.00038805000077,54403.9779336 2024-07-20,06:48:26.000,202,11046850,-795,0,1721458105,12664.876087139994,186.01448630999948,54404.06177904001 2024-07-20,06:48:27.000,202,11046837,-795,0,1721458106,12664.909768689999,185.9792406600027,54404.089727520004 2024-07-20,06:48:28.000,202,11046792,-795,0,1721458107,12664.896296069994,186.00038805000077,54404.13165024001 2024-07-20,06:48:29.000,202,11046860,-795,0,1721458108,12664.929977619999,185.9792406600027,54404.18056008001 2024-07-20,06:48:30.000,202,11046796,-795,0,1721458109,12664.943450239989,185.96514240000397,54404.19453432 2024-07-20,06:48:31.000,202,11046787,-795,0,1721458110,12664.98386809999,185.9580932700046,54404.1875472 2024-07-20,06:48:32.000,202,11046799,-795,0,1721458111,12664.923241309989,185.95104413999798,54404.29934112001 2024-07-20,06:48:33.000,202,11046819,-795,0,1721458112,12664.916504999994,185.9298967499999,54404.26440552 2024-07-20,06:48:34.000,202,11046832,-795,0,1721458113,12664.943450239989,185.90874936000182,54404.1875472 2024-07-20,06:48:35.000,202,11046848,-795,0,1721458114,12664.936713929994,185.94399500999862,54404.22248280001 2024-07-20,06:48:36.000,202,11046802,-795,0,1721458115,12664.997340719994,185.88760197000374,54404.38318656 2024-07-20,06:48:37.000,202,11046862,-795,0,1721458116,12665.031022269999,185.90170023000246,54404.36921232001 2024-07-20,06:48:38.000,202,11046854,-795,0,1721458117,12664.990604409999,185.85940544999903,54404.40414792 2024-07-20,06:48:39.000,202,11046798,-795,0,1721458118,12665.031022269999,185.8664545799984,54404.33427672 2024-07-20,06:48:40.000,202,11046777,-795,0,1721458119,12665.031022269999,185.8453071900003,54404.39716080001 2024-07-20,06:48:41.000,202,11046858,-795,0,1721458120,12665.057967509994,185.85235631999967,54404.425109280004 2024-07-20,06:48:42.000,202,11046818,-795,0,1721458121,12665.037758579994,185.82415980000223,54404.3622252 2024-07-20,06:48:43.000,202,11046836,-795,0,1721458122,12665.08491274999,185.81006154000352,54404.48799336001 2024-07-20,06:48:44.000,202,11046815,-795,0,1721458123,12665.06470381999,185.7818650199988,54404.46004488 2024-07-20,06:48:45.000,202,11046814,-795,0,1721458124,12665.0512312,185.75366850000137,54404.5019676 2024-07-20,06:48:46.000,202,11046812,-795,0,1721458125,12665.0512312,185.77481588999945,54404.64171 2024-07-20,06:48:47.000,202,11046835,-795,0,1721458126,12665.10512167999,185.71137371999794,54404.55786456001 2024-07-20,06:48:48.000,202,11046826,-795,0,1721458127,12665.08491274999,185.71137371999794,54404.51594184001 2024-07-20,06:48:49.000,202,11046810,-795,0,1721458128,12665.11185799,185.69727545999922,54404.592800160004 2024-07-20,06:48:50.000,202,11046815,-795,0,1721458129,12665.159012159995,185.65498068000306,54404.5718388 2024-07-20,06:48:51.000,202,11046818,-795,0,1721458130,12665.19269371,185.6479315500037,54404.662671360005 2024-07-20,06:48:52.000,202,11046817,-795,0,1721458131,12665.199430019995,185.62678415999835,54404.78843952 2024-07-20,06:48:53.000,202,11046865,-795,0,1721458132,12665.22637525999,185.62678415999835,54404.85831072 2024-07-20,06:48:54.000,202,11046834,-795,0,1721458133,12665.21290264,185.6338332899977,54404.91420768 2024-07-20,06:48:55.000,202,11046828,-795,0,1721458134,12665.18595739999,185.5844893800022,54404.80940088 2024-07-20,06:48:56.000,202,11046828,-795,0,1721458135,12665.21290264,185.56334199000412,54404.92119480001 2024-07-20,06:48:57.000,202,11046802,-795,0,1721458136,12665.159012159995,185.55629286000476,54404.83734936 2024-07-20,06:48:58.000,202,11046796,-795,0,1721458137,12665.17248478,185.54219459999877,54404.91420768 2024-07-20,06:48:59.000,202,11046809,-795,0,1721458138,12665.20616632999,185.46465416999854,54404.94215616001 2024-07-20,06:49:00.000,202,11046841,-795,0,1721458139,12665.20616632999,185.44350678000046,54404.949143280006 2024-07-20,06:49:01.000,202,11046829,-795,0,1721458140,12665.19269371,185.44350678000046,54405.05395008 2024-07-20,06:49:02.000,202,11046841,-795,0,1721458141,12665.22637525999,185.35186809000152,54405.10285992 2024-07-20,06:49:03.000,202,11046770,-795,0,1721458142,12665.22637525999,185.33072070000344,54405.10984704001 2024-07-20,06:49:04.000,202,11046815,-795,0,1721458143,12665.19269371,185.3095733099981,54404.97709176 2024-07-20,06:49:05.000,202,11046822,-795,0,1721458144,12665.15227585,185.32367157000408,54404.97709176 2024-07-20,06:49:06.000,202,11046820,-795,0,1721458145,12665.199430019995,185.2390820100045,54405.07491144 2024-07-20,06:49:07.000,202,11046820,-795,0,1721458146,12665.23311157,185.24613114000385,54405.18670536001 2024-07-20,06:49:08.000,202,11046830,-795,0,1721458147,12665.28700204999,185.2390820100045,54405.2705508 2024-07-20,06:49:09.000,202,11046861,-795,0,1721458148,12665.30721097999,185.175639840003,54405.23561520001 2024-07-20,06:49:10.000,202,11046786,-795,0,1721458149,12665.27352943,185.1897381000017,54405.29151216 2024-07-20,06:49:11.000,202,11046806,-795,0,1721458150,12665.361101459996,185.18268897000235,54405.34740912 2024-07-20,06:49:12.000,202,11046788,-795,0,1721458151,12665.38804669999,185.14744331999827,54405.34740912 2024-07-20,06:49:13.000,202,11046822,-795,0,1721458152,12665.35436515,185.1262959300002,54405.333434880005 2024-07-20,06:49:14.000,202,11046829,-795,0,1721458153,12665.36783776999,185.0910502800034,54405.30548640001 2024-07-20,06:49:15.000,202,11046846,-795,0,1721458154,12665.34762883999,185.09809941000276,54405.30548640001 2024-07-20,06:49:16.000,202,11046836,-795,0,1721458155,12665.361101459996,185.11924680000084,54405.47317728001 2024-07-20,06:49:17.000,202,11046849,-795,0,1721458156,12665.4554098,185.0276081100019,54405.619906800006 2024-07-20,06:49:18.000,202,11046832,-795,0,1721458157,12665.421728249996,184.99236245999782,54405.60593256 2024-07-20,06:49:19.000,202,11046810,-795,0,1721458158,12665.43520087,184.98531332999846,54405.5849712 2024-07-20,06:49:20.000,202,11046792,-795,0,1721458159,12665.482355039996,184.9430185500023,54405.64785528 2024-07-20,06:49:21.000,202,11046872,-795,0,1721458160,12665.468882419991,184.95006768000167,54405.67580376 2024-07-20,06:49:22.000,202,11046833,-795,0,1721458161,12665.549718139991,184.92187116000423,54405.75266208 2024-07-20,06:49:23.000,202,11046790,-795,0,1721458162,12665.603608619997,184.90777289999824,54405.68977800001 2024-07-20,06:49:24.000,202,11046791,-795,0,1721458163,12665.657499100002,184.88662551000016,54405.74567496 2024-07-20,06:49:25.000,202,11046823,-795,0,1721458164,12665.644026479997,184.90072376999888,54405.87144312 2024-07-20,06:49:26.000,202,11046791,-795,0,1721458165,12665.724862199997,184.90072376999888,54405.9692628 2024-07-20,06:49:27.000,202,11046805,-795,0,1721458166,12665.704653269997,184.90777289999824,54405.934327200004 2024-07-20,06:49:28.000,202,11046786,-795,0,1721458167,12665.650762789992,184.91482203000487,54405.85048176 2024-07-20,06:49:29.000,202,11046817,-795,0,1721458168,12665.637290170002,184.88662551000016,54405.934327200004 2024-07-20,06:49:30.000,202,11046817,-795,0,1721458169,12665.670971719992,184.89367463999952,54405.99721128001 2024-07-20,06:49:31.000,202,11046868,-795,0,1721458170,12665.745071129997,184.844330730004,54406.09503096001 2024-07-20,06:49:32.000,202,11046838,-795,0,1721458171,12665.718125890002,184.91482203000487,54406.039134 2024-07-20,06:49:33.000,202,11046839,-795,0,1721458172,12665.819170540002,184.89367463999952,54406.2487476 2024-07-20,06:49:34.000,202,11046782,-795,0,1721458173,12665.792225299992,184.91482203000487,54406.269708960004 2024-07-20,06:49:35.000,202,11046777,-795,0,1721458174,12665.745071129997,184.8795763800008,54406.220799120005 2024-07-20,06:49:36.000,202,11046787,-795,0,1721458175,12665.792225299992,184.86547812000208,54406.3186188 2024-07-20,06:49:37.000,202,11046808,-795,0,1721458176,12665.805697919997,184.8795763800008,54406.339580160005 2024-07-20,06:49:38.000,202,11046794,-795,0,1721458177,12665.758543750002,184.8795763800008,54406.402464239996 2024-07-20,06:49:39.000,202,11046828,-795,0,1721458178,12665.765280059997,184.88662551000016,54406.32560592 2024-07-20,06:49:40.000,202,11046792,-795,0,1721458179,12665.738334820002,184.90777289999824,54406.402464239996 2024-07-20,06:49:41.000,202,11046825,-795,0,1721458180,12665.792225299992,184.92187116000423,54406.52124528 2024-07-20,06:49:42.000,202,11046795,-795,0,1721458181,12665.812434229993,184.89367463999952,54406.6330392 2024-07-20,06:49:43.000,202,11046834,-795,0,1721458182,12665.805697919997,184.90777289999824,54406.64002632 2024-07-20,06:49:44.000,202,11046823,-795,0,1721458183,12665.697916960002,184.92187116000423,54406.54220664 2024-07-20,06:49:45.000,202,11046818,-795,0,1721458184,12665.738334820002,184.93596942000295,54406.556180880005 2024-07-20,06:49:46.000,202,11046830,-795,0,1721458185,12665.765280059997,184.9782641999991,54406.65400056 2024-07-20,06:49:47.000,202,11046831,-795,0,1721458186,12665.724862199997,184.98531332999846,54406.66098768 2024-07-20,06:49:48.000,202,11046823,-795,0,1721458187,12665.691180649992,185.02055898000253,54406.570155119996 2024-07-20,06:49:49.000,202,11046827,-795,0,1721458188,12665.731598509992,185.01350985000317,54406.8077172 2024-07-20,06:49:50.000,202,11046795,-795,0,1721458189,12665.724862199997,185.00646072000382,54406.85662704 2024-07-20,06:49:51.000,202,11046777,-795,0,1721458190,12665.751807439992,185.02055898000253,54406.91252400001 2024-07-20,06:49:52.000,202,11046786,-795,0,1721458191,12665.745071129997,185.06990288999805,54406.8775884 2024-07-20,06:49:53.000,202,11046813,-795,0,1721458192,12665.691180649992,185.0628537599987,54406.92649824 2024-07-20,06:49:54.000,202,11046857,-795,0,1721458193,12665.644026479997,185.09809941000276,54406.80073008 2024-07-20,06:49:55.000,202,11046785,-795,0,1721458194,12665.664235409997,185.10514854000212,54406.842652800005 2024-07-20,06:49:56.000,202,11046830,-795,0,1721458195,12665.657499100002,185.08400115000404,54406.95444672001 2024-07-20,06:49:57.000,202,11046799,-795,0,1721458196,12665.738334820002,185.0910502800034,54407.04527928 2024-07-20,06:49:58.000,202,11046833,-795,0,1721458197,12665.704653269997,185.09809941000276,54407.059253520005 2024-07-20,06:49:59.000,202,11046794,-795,0,1721458198,12665.691180649992,185.13334505999956,54406.99636944 2024-07-20,06:50:00.000,202,11046787,-795,0,1721458199,12665.637290170002,185.14039418999891,54406.989382320004 2024-07-20,06:50:01.000,202,11046855,-795,0,1721458200,12665.650762789992,185.1262959300002,54407.0173308 2024-07-20,06:50:02.000,202,11046837,-795,0,1721458201,12665.596872310001,185.16859071000363,54406.989382320004 2024-07-20,06:50:03.000,202,11046794,-795,0,1721458202,12665.596872310001,185.13334505999956,54406.98239520001 2024-07-20,06:50:04.000,202,11046816,-795,0,1721458203,12665.576663380001,185.1262959300002,54407.02431792 2024-07-20,06:50:05.000,202,11046838,-795,0,1721458204,12665.630553859992,185.16859071000363,54407.19899592001 2024-07-20,06:50:06.000,202,11046795,-795,0,1721458205,12665.536245520001,185.1262959300002,54407.16406032 2024-07-20,06:50:07.000,202,11046787,-795,0,1721458206,12665.542981829996,185.16859071000363,54407.20598304 2024-07-20,06:50:08.000,202,11046776,-795,0,1721458207,12665.43520087,185.1544924500049,54407.087202 2024-07-20,06:50:09.000,202,11046797,-795,0,1721458208,12665.361101459996,185.1262959300002,54407.07322776 2024-07-20,06:50:10.000,202,11046832,-795,0,1721458209,12665.32741990999,185.14744331999827,54407.03829216 2024-07-20,06:50:11.000,202,11046836,-795,0,1721458210,12665.28700204999,185.13334505999956,54407.12213760001 2024-07-20,06:50:12.000,202,11046830,-795,0,1721458211,12665.31394729,185.1262959300002,54407.178034560005 2024-07-20,06:50:13.000,202,11046809,-795,0,1721458212,12665.24658418999,185.14744331999827,54407.05226640001 2024-07-20,06:50:14.000,202,11046878,-795,0,1721458213,12665.23311157,185.11219767000148,54407.00335656001 2024-07-20,06:50:15.000,202,11046769,-795,0,1721458214,12665.26679311999,185.10514854000212,54407.129124720006 2024-07-20,06:50:16.000,202,11046802,-795,0,1721458215,12665.219638949995,185.11924680000084,54407.02431792 2024-07-20,06:50:17.000,202,11046806,-795,0,1721458216,12665.199430019995,185.16859071000363,54407.02431792 2024-07-20,06:50:18.000,202,11046820,-795,0,1721458217,12665.138803229995,185.21793461999914,54406.96842096 2024-07-20,06:50:19.000,202,11046805,-795,0,1721458218,12665.078176439994,185.19678723000106,54406.93348536001 2024-07-20,06:50:20.000,202,11046852,-795,0,1721458219,12665.031022269999,185.21793461999914,54406.905536879996 2024-07-20,06:50:21.000,202,11046841,-795,0,1721458220,12665.010813339999,185.2531802700032,54406.9474596 2024-07-20,06:50:22.000,202,11046843,-795,0,1721458221,12664.96365916999,185.28842592,54406.93348536001 2024-07-20,06:50:23.000,202,11046789,-795,0,1721458222,12664.990604409999,185.30252417999873,54407.04527928 2024-07-20,06:50:24.000,202,11046782,-795,0,1721458223,12664.950186549999,185.26022940000257,54406.86361416001 2024-07-20,06:50:25.000,202,11046810,-795,0,1721458224,12664.896296069994,185.2743276600013,54406.905536879996 2024-07-20,06:50:26.000,202,11046849,-795,0,1721458225,12664.862614519989,185.28137679000065,54406.78675584001 2024-07-20,06:50:27.000,202,11046807,-795,0,1721458226,12664.815460349993,185.26022940000257,54406.75880736 2024-07-20,06:50:28.000,202,11046803,-795,0,1721458227,12664.781778799988,185.26727853000193,54406.82867856 2024-07-20,06:50:29.000,202,11046831,-795,0,1721458228,12664.775042489993,185.2390820100045,54406.76579448001 2024-07-20,06:50:30.000,202,11046775,-795,0,1721458229,12664.775042489993,185.2249837499985,54406.68893616 2024-07-20,06:50:31.000,202,11046751,-795,0,1721458230,12664.775042489993,185.2531802700032,54406.71688464001 2024-07-20,06:50:32.000,202,11046793,-755,0,1721458231,12664.754833559993,185.21088548999978,54406.6330392 2024-07-20,06:50:33.000,202,11046842,-795,0,1721458232,12664.775042489993,185.1897381000017,54406.61906496001 2024-07-20,06:50:34.000,202,11046830,-795,0,1721458233,12664.707679389998,185.18268897000235,54406.47233544 2024-07-20,06:50:35.000,202,11046840,-795,0,1721458234,12664.694206769993,185.13334505999956,54406.39547712 2024-07-20,06:50:36.000,202,11046810,-795,0,1721458235,12664.707679389998,185.10514854000212,54406.570155119996 2024-07-20,06:50:37.000,202,11046810,-795,0,1721458236,12664.734624629993,185.11219767000148,54406.46534832 2024-07-20,06:50:38.000,202,11046844,-795,0,1721458237,12664.667261529998,185.08400115000404,54406.44438696 2024-07-20,06:50:39.000,202,11046789,-795,0,1721458238,12664.707679389998,185.05580462999933,54406.36054152001 2024-07-20,06:50:40.000,202,11046787,-795,0,1721458239,12664.707679389998,185.00646072000382,54406.37451576 2024-07-20,06:50:41.000,202,11046862,-795,0,1721458240,12664.660525220002,184.98531332999846,54406.36054152001 2024-07-20,06:50:42.000,202,11046851,-795,0,1721458241,12664.633579979993,185.01350985000317,54406.234773359996 2024-07-20,06:50:43.000,202,11046833,-795,0,1721458242,12664.613371049993,184.97121506999974,54406.08105672 2024-07-20,06:50:44.000,202,11046812,-795,0,1721458243,12664.613371049993,184.93596942000295,54406.09503096001 2024-07-20,06:50:45.000,202,11046858,-795,0,1721458244,12664.687470459998,184.95006768000167,54406.19983776 2024-07-20,06:50:46.000,202,11046842,-795,0,1721458245,12664.613371049993,184.88662551000016,54406.08804384 2024-07-20,06:50:47.000,202,11046776,-795,0,1721458246,12664.647052599998,184.90777289999824,54406.122979440006 2024-07-20,06:50:48.000,202,11046819,-635,0,1721458247,12664.620107360002,184.9289202900036,54406.04612112001 2024-07-20,06:50:49.000,202,11046818,-795,0,1721458248,12664.532535329992,184.9430185500023,54405.94131432 2024-07-20,06:50:50.000,202,11046836,-795,0,1721458249,12664.586425809997,184.89367463999952,54405.87843024001 2024-07-20,06:50:51.000,202,11046854,-795,0,1721458250,12664.640316290002,184.96416594000038,54405.92734008001 2024-07-20,06:50:52.000,202,11046780,-795,0,1721458251,12664.626843669997,185.00646072000382,54405.955288560006 2024-07-20,06:50:53.000,202,11046832,-795,0,1721458252,12664.579689500002,185.06990288999805,54405.75964920001 2024-07-20,06:50:54.000,202,11046861,-795,0,1721458253,12664.599898430002,185.08400115000404,54405.82253328 2024-07-20,06:50:55.000,202,11046733,-795,0,1721458254,12664.687470459998,185.18268897000235,54405.836507520005 2024-07-20,06:50:56.000,202,11046817,-795,0,1721458255,12664.552744259992,185.21088548999978,54405.836507520005 2024-07-20,06:50:57.000,202,11046846,-795,0,1721458256,12664.546007949997,185.2390820100045,54405.80855904001 2024-07-20,06:50:58.000,202,11046807,-795,0,1721458257,12664.525799019997,185.28137679000065,54405.71073936001 2024-07-20,06:50:59.000,202,11046808,-795,0,1721458258,12664.559480570002,185.32367157000408,54405.668816640005 2024-07-20,06:51:00.000,202,11046861,-795,0,1721458259,12664.532535329992,185.36596635000024,54405.68279088 2024-07-20,06:51:01.000,202,11046832,-795,0,1721458260,12664.579689500002,185.42940852000174,54405.75266208 2024-07-20,06:51:02.000,202,11046841,-795,0,1721458261,12664.579689500002,185.46465416999854,54405.74567496 2024-07-20,06:51:03.000,202,11046807,-795,0,1721458262,12664.593162119992,185.52809634000005,54405.75964920001 2024-07-20,06:51:04.000,202,11046811,-795,0,1721458263,12664.546007949997,185.56334199000412,54405.6548424 2024-07-20,06:51:05.000,202,11046810,-795,0,1721458264,12664.572953189992,185.6479315500037,54405.59195832001 2024-07-20,06:51:06.000,202,11046842,-795,0,1721458265,12664.505590089997,185.65498068000306,54405.67580376 2024-07-20,06:51:07.000,202,11046838,-795,0,1721458266,12664.471908539992,185.71842285000457,54405.63388104 2024-07-20,06:51:08.000,202,11046819,-795,0,1721458267,12664.505590089997,185.75366850000137,54405.64785528 2024-07-20,06:51:09.000,202,11046829,-795,0,1721458268,12664.539271640002,185.81711067000288,54405.57099696001 2024-07-20,06:51:10.000,202,11046863,-795,0,1721458269,12664.546007949997,185.87350370999775,54405.61291968001 2024-07-20,06:51:11.000,202,11046795,-795,0,1721458270,12664.546007949997,185.93694587999926,54405.57099696001 2024-07-20,06:51:12.000,202,11046803,-795,0,1721458271,12664.579689500002,185.95104413999798,54405.59195832001 2024-07-20,06:51:13.000,202,11046855,-795,0,1721458272,12664.552744259992,185.9933389200014,54405.64785528 2024-07-20,06:51:14.000,202,11046851,-795,0,1721458273,12664.552744259992,186.05678109000291,54405.60593256 2024-07-20,06:51:15.000,202,11046854,-795,0,1721458274,12664.606634739997,186.03563370000484,54405.52907424 2024-07-20,06:51:16.000,202,11046828,-795,0,1721458275,12664.586425809997,186.1131741299978,54405.53606136 2024-07-20,06:51:17.000,202,11046827,-795,0,1721458276,12664.673997839993,186.14841978000186,54405.668816640005 2024-07-20,06:51:18.000,202,11046826,-795,0,1721458277,12664.647052599998,186.1766162999993,54405.66182952001 2024-07-20,06:51:19.000,202,11046784,-795,0,1721458278,12664.714415699993,186.190714559998,54405.5151 2024-07-20,06:51:20.000,202,11046743,-795,0,1721458279,12664.700943080003,186.21891108000273,54405.61291968001 2024-07-20,06:51:21.000,202,11046798,-795,0,1721458280,12664.741360939988,186.26825498999824,54405.57099696001 2024-07-20,06:51:22.000,202,11046814,-795,0,1721458281,12664.714415699993,186.28235325000423,54405.57099696001 2024-07-20,06:51:23.000,202,11046849,-795,0,1721458282,12664.687470459998,186.28235325000423,54405.564009839996 2024-07-20,06:51:24.000,202,11046822,-795,0,1721458283,12664.727888319998,186.33169715999975,54405.53606136 2024-07-20,06:51:25.000,202,11046835,-795,0,1721458284,12664.788515109998,186.33169715999975,54405.62689392 2024-07-20,06:51:26.000,202,11046830,-795,0,1721458285,12664.781778799988,186.33169715999975,54405.67580376 2024-07-20,06:51:27.000,202,11046803,-795,0,1721458286,12664.849141899998,186.37399194000318,54405.67580376 2024-07-20,06:51:28.000,202,11046795,-795,0,1721458287,12664.788515109998,186.35989368000446,54405.53606136 2024-07-20,06:51:29.000,202,11046825,-795,0,1721458288,12664.862614519989,186.41628671999933,54405.59195832001 2024-07-20,06:51:30.000,202,11046833,-795,0,1721458289,12664.849141899998,186.43038497999805,54405.619906800006 2024-07-20,06:51:31.000,202,11046806,-795,0,1721458290,12664.936713929994,186.4374341100047,54405.73868784001 2024-07-20,06:51:32.000,202,11046832,-795,0,1721458291,12664.997340719994,186.46563063000212,54405.766636320004 2024-07-20,06:51:33.000,202,11046829,-795,0,1721458292,12664.96365916999,186.50792540999828,54405.717726480005 2024-07-20,06:51:34.000,202,11046870,-795,0,1721458293,12665.010813339999,186.49382714999956,54405.766636320004 2024-07-20,06:51:35.000,202,11046772,-795,0,1721458294,12665.02428595999,186.52907280000363,54405.82952040001 2024-07-20,06:51:36.000,202,11046802,-795,0,1721458295,12665.02428595999,186.5713675799998,54405.77362344 2024-07-20,06:51:37.000,202,11046861,-795,0,1721458296,12665.031022269999,186.59251496999786,54405.82952040001 2024-07-20,06:51:38.000,202,11046846,-795,0,1721458297,12664.929977619999,186.62071149000258,54405.63388104 2024-07-20,06:51:39.000,202,11046841,-795,0,1721458298,12665.031022269999,186.64185888000065,54405.836507520005 2024-07-20,06:51:40.000,202,11046833,-795,0,1721458299,12665.12533060999,186.64890801,54405.92734008001 2024-07-20,06:51:41.000,202,11046855,-795,0,1721458300,12665.138803229995,186.6700553999981,54406.01817264 2024-07-20,06:51:42.000,202,11046784,-795,0,1721458301,12665.12533060999,186.66300626999873,54406.067082479996 2024-07-20,06:51:43.000,202,11046763,-795,0,1721458302,12665.098385369995,186.6700553999981,54405.97624992001 2024-07-20,06:51:44.000,202,11046772,-795,0,1721458303,12665.19269371,186.68415366000409,54406.102018080004 2024-07-20,06:51:45.000,202,11046824,-795,0,1721458304,12665.138803229995,186.74054669999896,54406.171889280005 2024-07-20,06:51:46.000,202,11046791,-795,0,1721458305,12665.13206692,186.7334975699996,54406.08105672 2024-07-20,06:51:47.000,202,11046823,-795,0,1721458306,12665.08491274999,186.75464495999768,54406.039134 2024-07-20,06:51:48.000,202,11046841,-795,0,1721458307,12665.010813339999,186.74054669999896,54405.97624992001 2024-07-20,06:51:49.000,202,11046786,-795,0,1721458308,12665.057967509994,186.72644844000024,54406.14394080001 2024-07-20,06:51:50.000,202,11046833,-795,0,1721458309,12665.031022269999,186.71235018000152,54406.09503096001 2024-07-20,06:51:51.000,202,11046761,-675,0,1721458310,12665.07144013,186.71939931000088,54406.28368320001 2024-07-20,06:51:52.000,202,11046808,-795,0,1721458311,12664.98386809999,186.74054669999896,54406.220799120005 2024-07-20,06:51:53.000,202,11046836,-795,0,1721458312,12664.903032379989,186.74759582999832,54406.171889280005 2024-07-20,06:51:54.000,202,11046841,-795,0,1721458313,12664.835669279993,186.77579235000303,54406.04612112001 2024-07-20,06:51:55.000,202,11046803,-795,0,1721458314,12664.842405589989,186.7334975699996,54406.27669608 2024-07-20,06:51:56.000,202,11046815,-795,0,1721458315,12664.909768689999,186.7334975699996,54406.290670320006 2024-07-20,06:51:57.000,202,11046800,-795,0,1721458316,12664.903032379989,186.69120279000344,54406.39547712 2024-07-20,06:51:58.000,202,11046828,-795,0,1721458317,12664.815460349993,186.72644844000024,54406.3535544 2024-07-20,06:51:59.000,202,11046794,-795,0,1721458318,12664.754833559993,186.71939931000088,54406.388490000005 2024-07-20,06:52:00.000,202,11046834,-795,0,1721458319,12664.761569869988,186.72644844000024,54406.43041272001 2024-07-20,06:52:01.000,202,11046814,-795,0,1721458320,12664.768306179998,186.6982519200028,54406.47233544 2024-07-20,06:52:02.000,202,11046869,-795,0,1721458321,12664.727888319998,186.72644844000024,54406.47233544 2024-07-20,06:52:03.000,202,11046842,-795,0,1721458322,12664.700943080003,186.6700553999981,54406.43041272001 2024-07-20,06:52:04.000,202,11046835,-795,0,1721458323,12664.707679389998,186.62071149000258,54406.40945136001 2024-07-20,06:52:05.000,202,11046806,-795,0,1721458324,12664.741360939988,186.61366236000322,54406.52124528 2024-07-20,06:52:06.000,202,11046830,-795,0,1721458325,12664.660525220002,186.65595713999937,54406.563168 2024-07-20,06:52:07.000,202,11046774,-795,0,1721458326,12664.647052599998,186.61366236000322,54406.556180880005 2024-07-20,06:52:08.000,202,11046802,-795,0,1721458327,12664.566216879997,186.66300626999873,54406.36054152001 2024-07-20,06:52:09.000,202,11046821,-795,0,1721458328,12664.606634739997,186.60661323000386,54406.43041272001 2024-07-20,06:52:10.000,202,11046807,-795,0,1721458329,12664.606634739997,186.64185888000065,54406.40945136001 2024-07-20,06:52:11.000,202,11046802,-795,0,1721458330,12664.633579979993,186.56431845000043,54406.570155119996 2024-07-20,06:52:12.000,202,11046877,-795,0,1721458331,12664.620107360002,186.55726932000107,54406.59111648 2024-07-20,06:52:13.000,202,11046837,-795,0,1721458332,12664.566216879997,186.56431845000043,54406.64002632 2024-07-20,06:52:14.000,202,11046868,-795,0,1721458333,12664.640316290002,186.5502201900017,54406.59810360001 2024-07-20,06:52:15.000,202,11046868,-795,0,1721458334,12664.680734150003,186.52907280000363,54406.70989752 2024-07-20,06:52:16.000,202,11046780,-795,0,1721458335,12664.660525220002,186.5502201900017,54406.66797480001 2024-07-20,06:52:17.000,202,11046810,-795,0,1721458336,12664.694206769993,186.4867780200002,54406.69592328001 2024-07-20,06:52:18.000,202,11046845,-795,0,1721458337,12664.613371049993,186.49382714999956,54406.626052080006 2024-07-20,06:52:19.000,202,11046822,-795,0,1721458338,12664.647052599998,186.4515323700034,54406.674961920005 2024-07-20,06:52:20.000,202,11046845,-795,0,1721458339,12664.640316290002,186.4233358499987,54406.626052080006 2024-07-20,06:52:21.000,202,11046827,-795,0,1721458340,12664.660525220002,186.40923758999998,54406.71688464001 2024-07-20,06:52:22.000,202,11046827,-795,0,1721458341,12664.694206769993,186.44448324000405,54406.74483312001 2024-07-20,06:52:23.000,202,11046815,-795,0,1721458342,12664.680734150003,186.4233358499987,54406.77976872 2024-07-20,06:52:24.000,202,11046812,-795,0,1721458343,12664.606634739997,186.37399194000318,54406.61906496001 2024-07-20,06:52:25.000,202,11046825,-795,0,1721458344,12664.613371049993,186.34579541999847,54406.75182024 2024-07-20,06:52:26.000,202,11046813,-795,0,1721458345,12664.593162119992,186.33169715999975,54406.737845999996 2024-07-20,06:52:27.000,202,11046838,-795,0,1721458346,12664.525799019997,186.2894023800036,54406.723871760005 2024-07-20,06:52:28.000,202,11046860,-795,0,1721458347,12664.471908539992,186.25415672999952,54406.723871760005 2024-07-20,06:52:29.000,202,11046806,-795,0,1721458348,12664.458435920002,186.19776369000465,54406.7029104 2024-07-20,06:52:30.000,202,11046838,-795,0,1721458349,12664.465172229997,186.1766162999993,54406.70989752 2024-07-20,06:52:31.000,202,11046837,-795,0,1721458350,12664.391072819992,186.1766162999993,54406.58412936 2024-07-20,06:52:32.000,202,11046816,-795,0,1721458351,12664.418018060001,186.14841978000186,54406.66797480001 2024-07-20,06:52:33.000,202,11046865,-795,0,1721458352,12664.370863889992,186.10612499999843,54406.57714224001 2024-07-20,06:52:34.000,202,11046803,-795,0,1721458353,12664.391072819992,186.08497761000035,54406.69592328001 2024-07-20,06:52:35.000,202,11046819,-795,0,1721458354,12664.269819239991,186.0426828300042,54406.61207784 2024-07-20,06:52:36.000,202,11046789,-795,0,1721458355,12664.296764480001,186.00743718000012,54406.65400056 2024-07-20,06:52:37.000,202,11046834,-795,0,1721458356,12664.323709719996,185.93694587999926,54406.64002632 2024-07-20,06:52:38.000,202,11046797,-795,0,1721458357,12664.350654959992,185.88760197000374,54406.605090720004 2024-07-20,06:52:39.000,202,11046824,-795,0,1721458358,12664.290028169991,185.80301241000416,54406.556180880005 2024-07-20,06:52:40.000,202,11046834,-795,0,1721458359,12664.323709719996,185.75366850000137,54406.626052080006 2024-07-20,06:52:41.000,202,11046859,-795,0,1721458360,12664.364127579996,185.746619370002,54406.61207784 2024-07-20,06:52:42.000,202,11046822,-795,0,1721458361,12664.337182340001,185.7959632800048,54406.61906496001 2024-07-20,06:52:43.000,202,11046806,-795,0,1721458362,12664.350654959992,185.76071763000073,54406.626052080006 2024-07-20,06:52:44.000,202,11046829,-795,0,1721458363,12664.316973410001,185.81006154000352,54406.6330392 2024-07-20,06:52:45.000,202,11046796,-795,0,1721458364,12664.364127579996,185.80301241000416,54406.772781600004 2024-07-20,06:52:46.000,202,11046829,-795,0,1721458365,12664.364127579996,185.7959632800048,54406.69592328001 2024-07-20,06:52:47.000,202,11046820,-795,0,1721458366,12664.330446029991,185.7959632800048,54406.71688464001 2024-07-20,06:52:48.000,202,11046835,-795,0,1721458367,12664.316973410001,185.7959632800048,54406.723871760005 2024-07-20,06:52:49.000,202,11046840,-795,0,1721458368,12664.303500789996,185.76071763000073,54406.64002632 2024-07-20,06:52:50.000,202,11046818,-795,0,1721458369,12664.323709719996,185.76071763000073,54406.66797480001 2024-07-20,06:52:51.000,202,11046848,-795,0,1721458370,12664.357391270001,185.73957024000265,54406.570155119996 2024-07-20,06:52:52.000,202,11046852,-795,0,1721458371,12664.391072819992,185.82415980000223,54406.76579448001 2024-07-20,06:52:53.000,202,11046823,-795,0,1721458372,12664.438226990002,185.7818650199988,54406.74483312001 2024-07-20,06:52:54.000,202,11046821,-795,0,1721458373,12664.411281749992,185.81711067000288,54406.723871760005 2024-07-20,06:52:55.000,202,11046818,-795,0,1721458374,12664.465172229997,185.7818650199988,54406.66797480001 2024-07-20,06:52:56.000,202,11046815,-795,0,1721458375,12664.424754369997,185.72547198000393,54406.6330392 2024-07-20,06:52:57.000,202,11046801,-795,0,1721458376,12664.418018060001,185.66202981000242,54406.6330392 2024-07-20,06:52:58.000,202,11046803,-795,0,1721458377,12664.222665069996,185.66202981000242,54406.40945136001 2024-07-20,06:52:59.000,202,11046843,-795,0,1721458378,12664.202456139996,185.72547198000393,54406.57714224001 2024-07-20,06:53:00.000,202,11046862,-795,0,1721458379,12664.162038279996,185.7959632800048,54406.7029104 2024-07-20,06:53:01.000,202,11046862,-795,0,1721458380,12664.19571983,185.85940544999903,54406.723871760005 2024-07-20,06:53:02.000,202,11046862,-795,0,1721458381,12664.242873999996,185.87350370999775,54406.75880736 2024-07-20,06:53:03.000,202,11046811,-795,0,1721458382,12664.21592876,185.87350370999775,54406.64002632 2024-07-20,06:53:04.000,202,11046825,-795,0,1721458383,12664.229401379991,185.88760197000374,54406.78675584001 2024-07-20,06:53:05.000,202,11046849,-795,0,1721458384,12664.249610309991,185.85940544999903,54406.77976872 2024-07-20,06:53:06.000,202,11046858,-795,0,1721458385,12664.249610309991,185.80301241000416,54406.77976872 2024-07-20,06:53:07.000,202,11046858,-795,0,1721458386,12664.249610309991,185.78891414999816,54406.64701344001 2024-07-20,06:53:08.000,202,11046822,-795,0,1721458387,12664.296764480001,185.75366850000137,54406.80073008 2024-07-20,06:53:09.000,202,11046840,-795,0,1721458388,12664.296764480001,185.72547198000393,54406.75182024 2024-07-20,06:53:10.000,202,11046833,-795,0,1721458389,12664.249610309991,185.65498068000306,54406.71688464001 2024-07-20,06:53:11.000,202,11046821,-795,0,1721458390,12664.242873999996,185.6479315500037,54406.605090720004 2024-07-20,06:53:12.000,202,11046795,-795,0,1721458391,12664.229401379991,185.59153851000156,54406.69592328001 2024-07-20,06:53:13.000,202,11046820,-715,0,1721458392,12664.202456139996,185.57039112000348,54406.68893616 2024-07-20,06:53:14.000,202,11046806,-795,0,1721458393,12664.202456139996,185.4998998200026,54406.65400056 2024-07-20,06:53:15.000,202,11046852,-795,0,1721458394,12664.182247209996,185.46465416999854,54406.47233544 2024-07-20,06:53:16.000,202,11046821,-795,0,1721458395,12664.1755109,185.46465416999854,54406.47233544 2024-07-20,06:53:17.000,202,11046826,-755,0,1721458396,12664.222665069996,185.39416286999767,54406.45137408001 2024-07-20,06:53:18.000,202,11046833,-795,0,1721458397,12664.249610309991,185.35891722000088,54406.54919376001 2024-07-20,06:53:19.000,202,11046844,-795,0,1721458398,12664.283291859996,185.31662244000472,54406.437399840004 2024-07-20,06:53:20.000,202,11046847,-795,0,1721458399,12664.269819239991,185.28842592,54406.45137408001 2024-07-20,06:53:21.000,202,11046812,-795,0,1721458400,12664.303500789996,185.2531802700032,54406.38150288001 2024-07-20,06:53:22.000,202,11046832,-795,0,1721458401,12664.343918649996,185.2249837499985,54406.32560592 2024-07-20,06:53:23.000,202,11046828,-795,0,1721458402,12664.303500789996,185.18268897000235,54406.234773359996 2024-07-20,06:53:24.000,202,11046856,-795,0,1721458403,12664.364127579996,185.1262959300002,54406.171889280005 2024-07-20,06:53:25.000,202,11046835,-795,0,1721458404,12664.424754369997,185.0276081100019,54406.290670320006 2024-07-20,06:53:26.000,202,11046847,-795,0,1721458405,12664.471908539992,184.95711681000103,54406.18586352 2024-07-20,06:53:27.000,202,11046827,-795,0,1721458406,12664.492117469992,184.92187116000423,54406.19285064001 2024-07-20,06:53:28.000,202,11046794,-795,0,1721458407,12664.438226990002,184.86547812000208,54406.02515976001 2024-07-20,06:53:29.000,202,11046827,-795,0,1721458408,12664.512326399992,184.80203595000057,54406.067082479996 2024-07-20,06:53:30.000,202,11046795,-795,0,1721458409,12664.559480570002,184.8161342099993,54406.09503096001 2024-07-20,06:53:31.000,202,11046866,-795,0,1721458410,12664.667261529998,184.75974117000442,54406.08804384 2024-07-20,06:53:32.000,202,11046807,-795,0,1721458411,12664.653788909993,184.75269203999778,54406.067082479996 2024-07-20,06:53:33.000,202,11046803,-795,0,1721458412,12664.653788909993,184.717446390001,54405.87843024001 2024-07-20,06:53:34.000,202,11046796,-795,0,1721458413,12664.687470459998,184.70334813000227,54405.99022416 2024-07-20,06:53:35.000,202,11046790,-795,0,1721458414,12664.795251419993,184.6681024799982,54406.07406960001 2024-07-20,06:53:36.000,202,11046848,-795,0,1721458415,12664.754833559993,184.6822007400042,54405.99022416 2024-07-20,06:53:37.000,202,11046850,-795,0,1721458416,12664.768306179998,184.64695509000012,54405.9692628 2024-07-20,06:53:38.000,202,11046841,-795,0,1721458417,12664.727888319998,184.6328568300014,54405.94830144001 2024-07-20,06:53:39.000,202,11046822,-795,0,1721458418,12664.781778799988,184.62580770000204,54405.92035296 2024-07-20,06:53:40.000,202,11046839,-795,0,1721458419,12664.882823449989,184.61875857000268,54405.9692628 2024-07-20,06:53:41.000,202,11046774,-795,0,1721458420,12664.98386809999,184.6328568300014,54405.98323704 2024-07-20,06:53:42.000,202,11046845,-795,0,1721458421,12665.031022269999,184.63990596000076,54405.97624992001 2024-07-20,06:53:43.000,202,11046786,-795,0,1721458422,12665.02428595999,184.63990596000076,54406.01817264 2024-07-20,06:53:44.000,202,11046830,-795,0,1721458423,12665.017549649994,184.63990596000076,54405.85048176 2024-07-20,06:53:45.000,202,11046771,-795,0,1721458424,12665.078176439994,184.65400421999948,54405.899391599996 2024-07-20,06:53:46.000,202,11046824,-795,0,1721458425,12665.14553953999,184.63990596000076,54406.01118552 2024-07-20,06:53:47.000,202,11046787,-795,0,1721458426,12665.22637525999,184.6681024799982,54405.99022416 2024-07-20,06:53:48.000,202,11046839,-795,0,1721458427,12665.260056809995,184.62580770000204,54406.1090052 2024-07-20,06:53:49.000,202,11046819,-795,0,1721458428,12665.28700204999,184.60466031000396,54405.98323704 2024-07-20,06:53:50.000,202,11046818,-795,0,1721458429,12665.28700204999,184.59056204999797,54406.039134 2024-07-20,06:53:51.000,202,11046823,-795,0,1721458430,12665.37457408,184.54826727000182,54406.09503096001 2024-07-20,06:53:52.000,202,11046861,-795,0,1721458431,12665.30721097999,184.61875857000268,54406.004198400005 2024-07-20,06:53:53.000,202,11046817,-795,0,1721458432,12665.43520087,184.5835129199986,54406.039134 2024-07-20,06:53:54.000,202,11046859,-795,0,1721458433,12665.516036590001,184.57646378999925,54406.053108240005 2024-07-20,06:53:55.000,202,11046842,-795,0,1721458434,12665.590135999992,184.54826727000182,54406.039134 2024-07-20,06:53:56.000,202,11046798,-795,0,1721458435,12665.664235409997,184.54826727000182,54406.16490216001 2024-07-20,06:53:57.000,202,11046813,-795,0,1721458436,12665.751807439992,184.54826727000182,54406.234773359996 2024-07-20,06:53:58.000,202,11046815,-795,0,1721458437,12665.731598509992,184.55531640000117,54406.26272184001 2024-07-20,06:53:59.000,202,11046821,-795,0,1721458438,12665.772016369992,184.5835129199986,54406.16490216001 2024-07-20,06:54:00.000,202,11046841,-795,0,1721458439,12665.812434229993,184.5694146599999,54406.24176048001 2024-07-20,06:54:01.000,202,11046822,-795,0,1721458440,12665.879797330002,184.57646378999925,54406.269708960004 2024-07-20,06:54:02.000,202,11046839,-795,0,1721458441,12665.900006260003,184.5341690100031,54406.26272184001 2024-07-20,06:54:03.000,202,11046835,-795,0,1721458442,12665.886533639998,184.50597248999838,54406.08804384 2024-07-20,06:54:04.000,202,11046825,-795,0,1721458443,12665.947160429998,184.52711988000374,54406.234773359996 2024-07-20,06:54:05.000,202,11046826,-795,0,1721458444,12665.974105669993,184.51302161999774,54406.29765744 2024-07-20,06:54:06.000,202,11046861,-795,0,1721458445,12666.048205079998,184.52711988000374,54406.40945136001 2024-07-20,06:54:07.000,202,11046779,-795,0,1721458446,12666.068414009998,184.61875857000268,54406.43041272001 2024-07-20,06:54:08.000,202,11046786,-795,0,1721458447,12666.034732459993,184.64695509000012,54406.47932256001 2024-07-20,06:54:09.000,202,11046833,-795,0,1721458448,12665.960633049988,184.67515161000483,54406.36054152001 2024-07-20,06:54:10.000,202,11046856,-795,0,1721458449,12665.967369359998,184.70334813000227,54406.38150288001 2024-07-20,06:54:11.000,202,11046781,-795,0,1721458450,12665.940424119988,184.7315446499997,54406.4234256 2024-07-20,06:54:12.000,202,11046810,-795,0,1721458451,12665.953896739993,184.75974117000442,54406.61906496001 2024-07-20,06:54:13.000,202,11046823,-795,0,1721458452,12665.974105669993,184.78793769000185,54406.59810360001 2024-07-20,06:54:14.000,202,11046799,-795,0,1721458453,12665.953896739993,184.8161342099993,54406.64701344001 2024-07-20,06:54:15.000,202,11046781,-795,0,1721458454,12665.960633049988,184.830232469998,54406.570155119996 2024-07-20,06:54:16.000,202,11046812,-795,0,1721458455,12665.839379470002,184.8795763800008,54406.507271040005 2024-07-20,06:54:17.000,202,11046796,-795,0,1721458456,12665.846115779997,184.95006768000167,54406.53521952 2024-07-20,06:54:18.000,202,11046836,-795,0,1721458457,12665.778752680002,185.02055898000253,54406.58412936 2024-07-20,06:54:19.000,202,11046875,-795,0,1721458458,12665.758543750002,185.0628537599987,54406.53521952 2024-07-20,06:54:20.000,202,11046789,-795,0,1721458459,12665.670971719992,185.11219767000148,54406.570155119996 2024-07-20,06:54:21.000,202,11046838,-795,0,1721458460,12665.704653269997,185.13334505999956,54406.64701344001 2024-07-20,06:54:22.000,202,11046829,-795,0,1721458461,12665.691180649992,185.175639840003,54406.75880736 2024-07-20,06:54:23.000,202,11046778,-795,0,1721458462,12665.650762789992,185.21088548999978,54406.7029104 2024-07-20,06:54:24.000,202,11046809,-795,0,1721458463,12665.603608619997,185.26727853000193,54406.7029104 2024-07-20,06:54:25.000,202,11046831,-795,0,1721458464,12665.529509209991,185.28842592,54406.563168 2024-07-20,06:54:26.000,202,11046882,-795,0,1721458465,12665.536245520001,185.32367157000408,54406.54919376001 2024-07-20,06:54:27.000,202,11046838,-795,0,1721458466,12665.516036590001,185.30252417999873,54406.64701344001 2024-07-20,06:54:28.000,202,11046848,-795,0,1721458467,12665.462146109996,185.35186809000152,54406.71688464001 2024-07-20,06:54:29.000,202,11046799,-795,0,1721458468,12665.495827660001,185.38006460999895,54406.68893616 2024-07-20,06:54:30.000,202,11046823,-795,0,1721458469,12665.462146109996,185.41531026000303,54406.70989752 2024-07-20,06:54:31.000,202,11046815,-795,0,1721458470,12665.502563969996,185.42940852000174,54406.64002632 2024-07-20,06:54:32.000,202,11046785,-795,0,1721458471,12665.468882419991,185.4717032999979,54406.737845999996 2024-07-20,06:54:33.000,202,11046843,-795,0,1721458472,12665.502563969996,185.4717032999979,54406.70989752 2024-07-20,06:54:34.000,202,11046832,-795,0,1721458473,12665.522772899996,185.45055590999982,54406.75880736 2024-07-20,06:54:35.000,202,11046852,-795,0,1721458474,12665.502563969996,185.4364576500011,54406.64002632 2024-07-20,06:54:36.000,202,11046796,-795,0,1721458475,12665.529509209991,185.4364576500011,54406.68194904 2024-07-20,06:54:37.000,202,11046813,-795,0,1721458476,12665.583399689996,185.42940852000174,54406.772781600004 2024-07-20,06:54:38.000,202,11046787,-795,0,1721458477,12665.536245520001,185.41531026000303,54406.71688464001 2024-07-20,06:54:39.000,202,11046775,-795,0,1721458478,12665.583399689996,185.41531026000303,54406.7029104 2024-07-20,06:54:40.000,202,11046813,-795,0,1721458479,12665.576663380001,185.47875243000453,54406.64002632 2024-07-20,06:54:41.000,202,11046818,-795,0,1721458480,12665.576663380001,185.49285069000325,54406.71688464001 2024-07-20,06:54:42.000,202,11046785,-795,0,1721458481,12665.596872310001,185.49285069000325,54406.71688464001 2024-07-20,06:54:43.000,202,11046845,-795,0,1721458482,12665.623817549997,185.4717032999979,54406.65400056 2024-07-20,06:54:44.000,202,11046809,-795,0,1721458483,12665.583399689996,185.54924372999812,54406.64701344001 2024-07-20,06:54:45.000,202,11046814,-795,0,1721458484,12665.650762789992,185.4858015600039,54406.76579448001 2024-07-20,06:54:46.000,202,11046774,-795,0,1721458485,12665.684444339997,185.50694895000197,54406.78675584001 2024-07-20,06:54:47.000,202,11046798,-795,0,1721458486,12665.738334820002,185.5210472100007,54406.75880736 2024-07-20,06:54:48.000,202,11046826,-795,0,1721458487,12665.711389579992,185.52809634000005,54406.59111648 2024-07-20,06:54:49.000,202,11046815,-795,0,1721458488,12665.751807439992,185.54219459999877,54406.59111648 2024-07-20,06:54:50.000,202,11046815,-795,0,1721458489,12665.798961610002,185.5351454699994,54406.66098768 2024-07-20,06:54:51.000,202,11046837,-795,0,1721458490,12665.852852089993,185.59858764000091,54406.7029104 2024-07-20,06:54:52.000,202,11046837,-795,0,1721458491,12665.886533639998,185.55629286000476,54406.70989752 2024-07-20,06:54:53.000,202,11046845,-795,0,1721458492,12665.765280059997,185.4858015600039,54406.43041272001 2024-07-20,06:54:54.000,202,11046833,-795,0,1721458493,12665.812434229993,185.52809634000005,54406.54919376001 2024-07-20,06:54:55.000,202,11046830,-795,0,1721458494,12665.879797330002,185.51399808000133,54406.69592328001 2024-07-20,06:54:56.000,202,11046806,-795,0,1721458495,12665.832643159993,185.50694895000197,54406.59111648 2024-07-20,06:54:57.000,202,11046800,-795,0,1721458496,12665.900006260003,185.47875243000453,54406.61207784 2024-07-20,06:54:58.000,202,11046830,-795,0,1721458497,12665.846115779997,185.42235939000238,54406.556180880005 2024-07-20,06:54:59.000,202,11046830,-795,0,1721458498,12665.825906849997,185.47875243000453,54406.54919376001 2024-07-20,06:55:00.000,202,11046849,-795,0,1721458499,12665.792225299992,185.41531026000303,54406.57714224001 2024-07-20,06:55:01.000,202,11046802,-795,0,1721458500,12665.785488989997,185.42940852000174,54406.65400056 2024-07-20,06:55:02.000,202,11046812,-795,0,1721458501,12665.765280059997,185.39416286999767,54406.626052080006 2024-07-20,06:55:03.000,202,11046784,-795,0,1721458502,12665.751807439992,185.42235939000238,54406.61207784 2024-07-20,06:55:04.000,202,11046807,-795,0,1721458503,12665.677708030002,185.42235939000238,54406.437399840004 2024-07-20,06:55:05.000,202,11046811,-795,0,1721458504,12665.650762789992,185.42235939000238,54406.4234256 2024-07-20,06:55:06.000,202,11046843,-795,0,1721458505,12665.691180649992,185.39416286999767,54406.43041272001 2024-07-20,06:55:07.000,202,11046802,-795,0,1721458506,12665.738334820002,185.32367157000408,54406.53521952 2024-07-20,06:55:08.000,202,11046836,-795,0,1721458507,12665.758543750002,185.30252417999873,54406.52823240001 2024-07-20,06:55:09.000,202,11046845,-795,0,1721458508,12665.697916960002,185.30252417999873,54406.45137408001 2024-07-20,06:55:10.000,202,11046843,-795,0,1721458509,12665.697916960002,185.34481896000216,54406.45137408001 2024-07-20,06:55:11.000,202,11046820,-795,0,1721458510,12665.718125890002,185.35891722000088,54406.45137408001 2024-07-20,06:55:12.000,202,11046780,-795,0,1721458511,12665.691180649992,185.3871137399983,54406.43041272001 2024-07-20,06:55:13.000,202,11046822,-795,0,1721458512,12665.664235409997,185.4012120000043,54406.388490000005 2024-07-20,06:55:14.000,202,11046829,-795,0,1721458513,12665.576663380001,185.41531026000303,54406.32560592 2024-07-20,06:55:15.000,202,11046811,-795,0,1721458514,12665.569927069992,185.36596635000024,54406.28368320001 2024-07-20,06:55:16.000,202,11046838,-795,0,1721458515,12665.617081240001,185.35891722000088,54406.36752864 2024-07-20,06:55:17.000,202,11046873,-795,0,1721458516,12665.684444339997,185.3377698300028,54406.40945136001 2024-07-20,06:55:28.000,202,11046784,-795,0,1721458527,12665.596872310001,185.33072070000344,54406.19983776 2024-07-20,06:55:29.000,202,11046822,-795,0,1721458528,12665.569927069992,185.3095733099981,54406.11599232001 2024-07-20,06:55:30.000,202,11046819,-795,0,1721458529,12665.516036590001,185.35186809000152,54406.004198400005 2024-07-20,06:55:31.000,202,11046812,-795,0,1721458530,12665.563190759996,185.3871137399983,54406.01817264 2024-07-20,06:55:32.000,202,11046811,-795,0,1721458531,12665.590135999992,185.4012120000043,54406.12996656 2024-07-20,06:55:33.000,202,11046825,-795,0,1721458532,12665.630553859992,185.35891722000088,54406.15092792 2024-07-20,06:55:34.000,202,11046801,-795,0,1721458533,12665.610344929992,185.39416286999767,54406.12996656 2024-07-20,06:55:35.000,202,11046770,-795,0,1721458534,12665.583399689996,185.36596635000024,54406.01118552 2024-07-20,06:55:36.000,202,11046766,-795,0,1721458535,12665.650762789992,185.32367157000408,54406.04612112001 2024-07-20,06:55:37.000,202,11046834,-795,0,1721458536,12665.637290170002,185.3095733099981,54406.09503096001 2024-07-20,06:55:38.000,202,11046818,-795,0,1721458537,12665.657499100002,185.30252417999873,54406.08105672 2024-07-20,06:55:39.000,202,11046836,-795,0,1721458538,12665.644026479997,185.3095733099981,54406.01817264 2024-07-20,06:55:40.000,202,11046843,-795,0,1721458539,12665.617081240001,185.32367157000408,54406.01817264 2024-07-20,06:55:41.000,202,11046814,-795,0,1721458540,12665.691180649992,185.3095733099981,54406.12996656 2024-07-20,06:55:42.000,202,11046836,-795,0,1721458541,12665.603608619997,185.31662244000472,54406.11599232001 2024-07-20,06:55:43.000,202,11046786,-795,0,1721458542,12665.637290170002,185.33072070000344,54406.04612112001 2024-07-20,06:55:44.000,202,11046811,-795,0,1721458543,12665.583399689996,185.31662244000472,54405.98323704 2024-07-20,06:55:45.000,202,11046763,-795,0,1721458544,12665.617081240001,185.2743276600013,54405.934327200004 2024-07-20,06:55:46.000,202,11046825,-795,0,1721458545,12665.617081240001,185.2743276600013,54406.004198400005 2024-07-20,06:55:47.000,202,11046818,-795,0,1721458546,12665.617081240001,185.2743276600013,54406.039134 2024-07-20,06:55:48.000,202,11046784,-795,0,1721458547,12665.603608619997,185.3095733099981,54406.02515976001 2024-07-20,06:55:49.000,202,11046877,-795,0,1721458548,12665.630553859992,185.35891722000088,54406.01118552 2024-07-20,06:55:50.000,202,11046816,-795,0,1721458549,12665.650762789992,185.38006460999895,54406.004198400005 2024-07-20,06:55:51.000,202,11046808,-795,0,1721458550,12665.664235409997,185.39416286999767,54406.04612112001 2024-07-20,06:55:52.000,202,11046801,-795,0,1721458551,12665.644026479997,185.40826113000367,54406.01118552 2024-07-20,06:55:53.000,202,11046815,-795,0,1721458552,12665.623817549997,185.4012120000043,54406.01118552 2024-07-20,06:55:54.000,202,11046807,-795,0,1721458553,12665.549718139991,185.36596635000024,54405.668816640005 2024-07-20,06:55:55.000,202,11046796,-795,0,1721458554,12665.529509209991,185.4012120000043,54405.7247136 2024-07-20,06:55:56.000,202,11046849,-795,0,1721458555,12665.630553859992,185.41531026000303,54406.053108240005 2024-07-20,06:55:57.000,202,11046824,-795,0,1721458556,12665.697916960002,185.40826113000367,54406.08105672 2024-07-20,06:55:58.000,202,11046780,-795,0,1721458557,12665.650762789992,185.40826113000367,54406.04612112001 2024-07-20,06:55:59.000,202,11046794,-795,0,1721458558,12665.677708030002,185.4012120000043,54405.99721128001 2024-07-20,06:56:00.000,202,11046802,-795,0,1721458559,12665.697916960002,185.4012120000043,54406.04612112001 2024-07-20,06:56:01.000,202,11046793,-795,0,1721458560,12665.738334820002,185.42235939000238,54405.9692628 2024-07-20,06:56:02.000,202,11046817,-795,0,1721458561,12665.792225299992,185.42940852000174,54406.06009536 2024-07-20,06:56:03.000,202,11046798,-795,0,1721458562,12665.778752680002,185.4364576500011,54406.053108240005 2024-07-20,06:56:04.000,202,11046891,-795,0,1721458563,12665.758543750002,185.45055590999982,54405.99721128001 2024-07-20,06:56:05.000,202,11046857,-795,0,1721458564,12665.839379470002,185.45055590999982,54406.01817264 2024-07-20,06:56:06.000,202,11046852,-795,0,1721458565,12665.846115779997,185.42235939000238,54406.04612112001 2024-07-20,06:56:07.000,202,11046800,-795,0,1721458566,12665.893269949993,185.4364576500011,54406.04612112001 2024-07-20,06:56:08.000,202,11046768,-795,0,1721458567,12665.859588400002,185.42235939000238,54405.92035296 2024-07-20,06:56:09.000,202,11046850,-795,0,1721458568,12665.900006260003,185.38006460999895,54405.955288560006 2024-07-20,06:56:10.000,202,11046847,-795,0,1721458569,12665.859588400002,185.42235939000238,54405.81554616 2024-07-20,06:56:11.000,202,11046802,-795,0,1721458570,12665.900006260003,185.41531026000303,54405.96227568 2024-07-20,06:56:12.000,202,11046818,-795,0,1721458571,12666.034732459993,185.45760503999918,54406.053108240005 2024-07-20,06:56:13.000,202,11046820,-795,0,1721458572,12666.095359249994,185.45055590999982,54406.09503096001 2024-07-20,06:56:14.000,202,11046817,-795,0,1721458573,12666.075150319994,185.45760503999918,54406.053108240005 2024-07-20,06:56:15.000,202,11046819,-795,0,1721458574,12666.115568179994,185.45055590999982,54405.98323704 2024-07-20,06:56:16.000,202,11046747,-795,0,1721458575,12666.149249729999,185.45760503999918,54406.06009536 2024-07-20,06:56:17.000,202,11046844,-795,0,1721458576,12666.216612829994,185.38006460999895,54406.039134 2024-07-20,06:56:18.000,202,11046816,-795,0,1721458577,12666.20314020999,185.38006460999895,54406.08105672 2024-07-20,06:56:19.000,202,11046817,-795,0,1721458578,12666.209876519999,185.4012120000043,54406.16490216001 2024-07-20,06:56:20.000,202,11046795,-795,0,1721458579,12666.24355806999,185.4364576500011,54406.19285064001 2024-07-20,06:56:21.000,202,11046777,-795,0,1721458580,12666.39175689,185.44350678000046,54406.388490000005 2024-07-20,06:56:22.000,202,11046780,-795,0,1721458581,12666.337866409995,185.4998998200026,54406.43041272001 2024-07-20,06:56:23.000,202,11046804,-795,0,1721458582,12666.36481164999,185.4717032999979,54406.43041272001 2024-07-20,06:56:24.000,202,11046865,-795,0,1721458583,12666.31092117,185.42235939000238,54406.402464239996 2024-07-20,06:56:25.000,202,11046826,-795,0,1721458584,12666.3311301,185.42235939000238,54406.40945136001 2024-07-20,06:56:26.000,202,11046831,-795,0,1721458585,12666.39175689,185.41531026000303,54406.46534832 2024-07-20,06:56:27.000,202,11046880,-795,0,1721458586,12666.378284269995,185.45760503999918,54406.50028392001 2024-07-20,06:56:28.000,202,11046840,-795,0,1721458587,12666.398493199995,185.4717032999979,54406.54220664 2024-07-20,06:56:29.000,202,11046817,-795,0,1721458588,12666.48606522999,185.45055590999982,54406.556180880005 2024-07-20,06:56:30.000,202,11046833,-795,0,1721458589,12666.45238368,185.4364576500011,54406.556180880005 2024-07-20,06:56:31.000,202,11046787,-795,0,1721458590,12666.55342833,185.44350678000046,54406.75182024 2024-07-20,06:56:32.000,202,11046843,-795,0,1721458591,12666.5332194,185.42235939000238,54406.64002632 2024-07-20,06:56:33.000,202,11046832,-795,0,1721458592,12666.52648308999,185.45055590999982,54406.674961920005 2024-07-20,06:56:34.000,202,11046819,-795,0,1721458593,12666.50627415999,185.4717032999979,54406.563168 2024-07-20,06:56:35.000,202,11046801,-795,0,1721458594,12666.479328919995,185.41531026000303,54406.61207784 2024-07-20,06:56:36.000,202,11046792,-795,0,1721458595,12666.54669201999,185.44350678000046,54406.737845999996 2024-07-20,06:56:37.000,202,11046797,-795,0,1721458596,12666.56690094999,185.46465416999854,54406.76579448001 2024-07-20,06:56:38.000,202,11046814,-795,0,1721458597,12666.5332194,185.49285069000325,54406.772781600004 2024-07-20,06:56:39.000,202,11046839,-795,0,1721458598,12666.51301047,185.50694895000197,54406.71688464001 2024-07-20,06:56:40.000,202,11046809,-795,0,1721458599,12666.499537849995,185.4717032999979,54406.793742960006 2024-07-20,06:56:41.000,202,11046812,-795,0,1721458600,12666.50627415999,185.4998998200026,54406.82867856 2024-07-20,06:56:42.000,202,11046867,-795,0,1721458601,12666.61405512,185.44350678000046,54406.905536879996 2024-07-20,06:56:43.000,202,11046783,-795,0,1721458602,12666.50627415999,185.46465416999854,54406.83566568001 2024-07-20,06:56:44.000,202,11046821,-795,0,1721458603,12666.51301047,185.47875243000453,54406.95444672001 2024-07-20,06:56:45.000,202,11046850,-795,0,1721458604,12666.51301047,185.50694895000197,54407.010343680005 2024-07-20,06:56:46.000,202,11046843,-795,0,1721458605,12666.48606522999,185.54924372999812,54407.0173308 2024-07-20,06:56:47.000,202,11046764,-795,0,1721458606,12666.51301047,185.59858764000091,54407.0173308 2024-07-20,06:56:48.000,202,11046811,-795,0,1721458607,12666.36481164999,185.57039112000348,54406.905536879996 2024-07-20,06:56:49.000,202,11046827,-795,0,1721458608,12666.418702129995,185.60563677000027,54406.961433840006 2024-07-20,06:56:50.000,202,11046825,-795,0,1721458609,12666.36481164999,185.6479315500037,54406.91951112 2024-07-20,06:56:51.000,202,11046826,-795,0,1721458610,12666.36481164999,185.62678415999835,54407.02431792 2024-07-20,06:56:52.000,202,11046807,-795,0,1721458611,12666.41196582,185.64088242000435,54407.10117624001 2024-07-20,06:56:53.000,202,11046811,-795,0,1721458612,12666.36481164999,185.66907894000178,54407.108163360004 2024-07-20,06:56:54.000,202,11046821,-795,0,1721458613,12666.32439378999,185.70432458999858,54407.087202 2024-07-20,06:56:55.000,202,11046785,-795,0,1721458614,12666.297448549994,185.746619370002,54407.03829216 2024-07-20,06:56:56.000,202,11046778,-795,0,1721458615,12666.24355806999,185.77481588999945,54407.04527928 2024-07-20,06:56:57.000,202,11046833,-795,0,1721458616,12666.27050331,185.81711067000288,54407.157073200004 2024-07-20,06:56:58.000,202,11046794,-795,0,1721458617,12666.25029438,185.85235631999967,54407.07322776 2024-07-20,06:56:59.000,202,11046840,-795,0,1721458618,12666.27050331,185.8453071900003,54407.12213760001 2024-07-20,06:57:00.000,202,11046798,-795,0,1721458619,12666.29071224,185.88760197000374,54407.129124720006 2024-07-20,06:57:01.000,202,11046820,-795,0,1721458620,12666.277239619994,185.8664545799984,54407.21995728001 2024-07-20,06:57:02.000,202,11046833,-795,0,1721458621,12666.32439378999,185.90170023000246,54407.30380272 2024-07-20,06:57:03.000,202,11046741,-795,0,1721458622,12666.25029438,185.95104413999798,54407.28284136 2024-07-20,06:57:04.000,202,11046808,-795,0,1721458623,12666.236821759994,185.9580932700046,54407.18502168 2024-07-20,06:57:05.000,202,11046724,-795,0,1721458624,12666.230085449999,185.96514240000397,54407.226944400005 2024-07-20,06:57:06.000,202,11046829,-795,0,1721458625,12666.25029438,185.9580932700046,54407.33873832001 2024-07-20,06:57:07.000,202,11046825,-795,0,1721458626,12666.24355806999,185.90170023000246,54407.324764080004 2024-07-20,06:57:08.000,202,11046813,-795,0,1721458627,12666.236821759994,185.90874936000182,54407.324764080004 2024-07-20,06:57:09.000,202,11046815,-795,0,1721458628,12666.20314020999,185.8664545799984,54407.394635280005 2024-07-20,06:57:10.000,202,11046796,-795,0,1721458629,12666.27050331,185.90874936000182,54407.35969968 2024-07-20,06:57:11.000,202,11046744,-795,0,1721458630,12666.29071224,185.92284762000054,54407.45053224 2024-07-20,06:57:12.000,202,11046810,-795,0,1721458631,12666.34460271999,185.94399500999862,54407.47848072 2024-07-20,06:57:13.000,202,11046792,-795,0,1721458632,12666.31092117,185.96514240000397,54407.47848072 2024-07-20,06:57:14.000,202,11046794,-795,0,1721458633,12666.31092117,185.98628979000205,54407.38066104 2024-07-20,06:57:15.000,202,11046824,-795,0,1721458634,12666.27050331,186.0285845699982,54407.42258376 2024-07-20,06:57:16.000,202,11046818,-795,0,1721458635,12666.39175689,186.09907586999907,54407.56931328 2024-07-20,06:57:17.000,202,11046833,-795,0,1721458636,12666.438911059995,186.12022326000442,54407.61822312 2024-07-20,06:57:18.000,202,11046795,-795,0,1721458637,12666.459119989995,186.204812820004,54407.56931328 2024-07-20,06:57:19.000,202,11046776,-795,0,1721458638,12666.47259261,186.21891108000273,54407.611236000004 2024-07-20,06:57:20.000,202,11046825,-795,0,1721458639,12666.50627415999,186.1766162999993,54407.60424888001 2024-07-20,06:57:21.000,202,11046844,-795,0,1721458640,12666.51301047,186.204812820004,54407.63918448 2024-07-20,06:57:22.000,202,11046824,-795,0,1721458641,12666.580373569996,186.2400584700008,54407.632197360006 2024-07-20,06:57:23.000,202,11046813,-795,0,1721458642,12666.57363726,186.27530412000488,54407.54835192 2024-07-20,06:57:24.000,202,11046780,-795,0,1721458643,12666.627527739991,186.31054977000167,54407.5413648 2024-07-20,06:57:25.000,202,11046838,-795,0,1721458644,12666.715099770001,186.37399194000318,54407.76495264 2024-07-20,06:57:26.000,202,11046770,-795,0,1721458645,12666.795935490001,186.40218846000062,54407.77193976001 2024-07-20,06:57:27.000,202,11046752,-795,0,1721458646,12666.782462869996,186.4233358499987,54407.785914 2024-07-20,06:57:28.000,202,11046782,-795,0,1721458647,12666.735308700001,186.50792540999828,54407.58328752001 2024-07-20,06:57:29.000,202,11046824,-795,0,1721458648,12666.829617039992,186.5149745400049,54407.681107200005 2024-07-20,06:57:30.000,202,11046834,-675,0,1721458649,12666.802671799996,186.5854658399985,54407.60424888001 2024-07-20,06:57:31.000,202,11046807,-795,0,1721458650,12666.890243829992,186.56431845000043,54407.61822312 2024-07-20,06:57:32.000,202,11046827,-795,0,1721458651,12666.937398000002,186.66300626999873,54407.79290112001 2024-07-20,06:57:33.000,202,11046808,-795,0,1721458652,12666.937398000002,186.68415366000409,54407.785914 2024-07-20,06:57:34.000,202,11046859,-795,0,1721458653,12667.024970029997,186.77579235000303,54407.81386248 2024-07-20,06:57:35.000,202,11046786,-795,0,1721458654,12667.004761099997,186.74759582999832,54407.80687536 2024-07-20,06:57:36.000,202,11046790,-795,0,1721458655,12667.018233720002,186.78989061000175,54407.68809432 2024-07-20,06:57:37.000,202,11046829,-795,0,1721458656,12667.072124199993,186.86038191000262,54407.73700416 2024-07-20,06:57:38.000,202,11046791,-795,0,1721458657,12667.092333129993,186.8956275599994,54407.77193976001 2024-07-20,06:57:39.000,202,11046851,-795,0,1721458658,12667.132750989993,186.87448017000133,54407.778926880004 2024-07-20,06:57:40.000,202,11046784,-795,0,1721458659,12667.240531949989,186.91677495000476,54407.79290112001 2024-07-20,06:57:41.000,202,11046838,-795,0,1721458660,12667.294422429994,186.90972581999813,54407.91866928001 2024-07-20,06:57:42.000,202,11046828,-795,0,1721458661,12667.341576599989,186.93792234000284,54407.87674656 2024-07-20,06:57:43.000,202,11046849,-795,0,1721458662,12667.395467079994,186.93792234000284,54407.90469504 2024-07-20,06:57:44.000,202,11046813,-795,0,1721458663,12667.381994459989,186.99431537999772,54407.75097840001 2024-07-20,06:57:45.000,202,11046850,-795,0,1721458664,12667.408939699999,187.02251190000243,54407.87674656 2024-07-20,06:57:46.000,202,11046828,-795,0,1721458665,12667.52345696999,187.07890494000458,54407.83482384 2024-07-20,06:57:47.000,202,11046786,-795,0,1721458666,12667.50324803999,187.13529797999945,54407.785914 2024-07-20,06:57:48.000,202,11046845,-795,0,1721458667,12667.48977542,187.12119972000073,54407.73700416 2024-07-20,06:57:49.000,202,11046849,-795,0,1721458668,12667.536929589995,187.0930032000033,54407.74399128 2024-07-20,06:57:50.000,202,11046810,-795,0,1721458669,12667.56387482999,187.107101460002,54407.75097840001 2024-07-20,06:57:51.000,202,11046759,-795,0,1721458670,12667.637974239995,187.11415059000137,54407.897707920005 2024-07-20,06:57:52.000,202,11046786,-795,0,1721458671,12667.70533733999,187.107101460002,54407.80687536 2024-07-20,06:57:53.000,202,11046819,-795,0,1721458672,12667.739018889995,187.12119972000073,54407.82084960001 2024-07-20,06:57:54.000,202,11046864,-795,0,1721458673,12667.71207365,187.1564453700048,54407.70905568 2024-07-20,06:57:55.000,202,11046837,-715,0,1721458674,12667.75249151,187.17054363000352,54407.69508144 2024-07-20,06:57:56.000,202,11046807,-795,0,1721458675,12667.779436749996,187.1916910200016,54407.75097840001 2024-07-20,06:57:57.000,202,11046849,-795,0,1721458676,12667.759227819995,187.1916910200016,54407.63918448 2024-07-20,06:57:58.000,202,11046850,-795,0,1721458677,12667.89395402,187.23398579999775,54407.75097840001 2024-07-20,06:57:59.000,202,11046838,-795,0,1721458678,12667.89395402,187.1916910200016,54407.69508144 2024-07-20,06:58:00.000,202,11046816,-795,0,1721458679,12667.934371880001,187.2269366699984,54407.68809432 2024-07-20,06:58:01.000,202,11046840,-795,0,1721458680,12667.988262359991,187.2551331900031,54407.681107200005 2024-07-20,06:58:02.000,202,11046821,-795,0,1721458681,12668.035416530001,187.30447709999862,54407.660145840004 2024-07-20,06:58:03.000,202,11046813,-795,0,1721458682,12667.988262359991,187.27628058000118,54407.55533904001 2024-07-20,06:58:04.000,202,11046834,-795,0,1721458683,12668.001734979996,187.2903788399999,54407.611236000004 2024-07-20,06:58:05.000,202,11046793,-795,0,1721458684,12668.116252250002,187.26218232000247,54407.70905568 2024-07-20,06:58:06.000,202,11046821,-795,0,1721458685,12668.089307009992,187.27628058000118,54407.75796552 2024-07-20,06:58:07.000,202,11046848,-795,0,1721458686,12668.122988559997,187.26218232000247,54407.66713296 2024-07-20,06:58:08.000,202,11046843,-795,0,1721458687,12668.048889149992,187.26218232000247,54407.47848072 2024-07-20,06:58:09.000,202,11046848,-795,0,1721458688,12668.096043320002,187.2410349300044,54407.53437768001 2024-07-20,06:58:10.000,202,11046853,-795,0,1721458689,12668.089307009992,187.2269366699984,54407.443545120004 2024-07-20,06:58:11.000,202,11046840,-795,0,1721458690,12668.109515939992,187.21283840999968,54407.513416320005 2024-07-20,06:58:12.000,202,11046802,-795,0,1721458691,12668.170142729992,187.18464189000224,54407.632197360006 2024-07-20,06:58:13.000,202,11046864,-795,0,1721458692,12668.197087970002,187.21988753999904,54407.6461716 2024-07-20,06:58:14.000,202,11046831,-795,0,1721458693,12668.190351659992,187.2269366699984,54407.60424888001 2024-07-20,06:58:15.000,202,11046854,-795,0,1721458694,12668.163406419997,187.2269366699984,54407.513416320005 2024-07-20,06:58:16.000,202,11046823,-795,0,1721458695,12668.143197489997,187.2551331900031,54407.513416320005 2024-07-20,06:58:17.000,202,11046846,-795,0,1721458696,12668.176879040002,187.26218232000247,54407.52040344 2024-07-20,06:58:18.000,202,11046823,-795,0,1721458697,12668.129724869992,187.26218232000247,54407.443545120004 2024-07-20,06:58:19.000,202,11046801,-795,0,1721458698,12668.129724869992,187.20578928000032,54407.45053224 2024-07-20,06:58:20.000,202,11046818,-795,0,1721458699,12668.156670110002,187.2551331900031,54407.35969968 2024-07-20,06:58:21.000,202,11046825,-795,0,1721458700,12668.197087970002,187.21988753999904,54407.42957088 2024-07-20,06:58:22.000,202,11046810,-795,0,1721458701,12668.170142729992,187.21283840999968,54407.47848072 2024-07-20,06:58:23.000,202,11046851,-795,0,1721458702,12668.129724869992,187.21988753999904,54407.41559664001 2024-07-20,06:58:24.000,202,11046852,-795,0,1721458703,12668.089307009992,187.24808406000375,54407.324764080004 2024-07-20,06:58:25.000,202,11046829,-795,0,1721458704,12668.028680219992,187.2410349300044,54407.21995728001 2024-07-20,06:58:26.000,202,11046855,-795,0,1721458705,12667.988262359991,187.2269366699984,54407.26886712001 2024-07-20,06:58:27.000,202,11046790,-795,0,1721458706,12668.069098079992,187.24808406000375,54407.296815600006 2024-07-20,06:58:28.000,202,11046868,-795,0,1721458707,12668.035416530001,187.26218232000247,54407.33873832001 2024-07-20,06:58:29.000,202,11046849,-795,0,1721458708,12668.001734979996,187.27628058000118,54407.275854240004 2024-07-20,06:58:30.000,202,11046872,-795,0,1721458709,12667.941108189996,187.2903788399999,54407.24091864 2024-07-20,06:58:31.000,202,11046834,-795,0,1721458710,12667.961317119996,187.2269366699984,54407.108163360004 2024-07-20,06:58:32.000,202,11046810,-795,0,1721458711,12667.941108189996,187.26218232000247,54407.21995728001 2024-07-20,06:58:33.000,202,11046818,-795,0,1721458712,12667.927635569991,187.28332971000054,54407.129124720006 2024-07-20,06:58:34.000,202,11046831,-795,0,1721458713,12667.860272469996,187.30447709999862,54407.02431792 2024-07-20,06:58:35.000,202,11046810,-795,0,1721458714,12667.91416295,187.3397227500027,54407.108163360004 2024-07-20,06:58:36.000,202,11046828,-795,0,1721458715,12667.880481399996,187.34677188000205,54406.989382320004 2024-07-20,06:58:37.000,202,11046846,-795,0,1721458716,12667.860272469996,187.36087014000077,54406.95444672001 2024-07-20,06:58:38.000,202,11046816,-795,0,1721458717,12667.860272469996,187.3749683999995,54407.010343680005 2024-07-20,06:58:39.000,202,11046841,-795,0,1721458718,12667.887217709991,187.38201752999885,54406.88457552001 2024-07-20,06:58:40.000,202,11046858,-795,0,1721458719,12667.840063539996,187.3890666599982,54406.772781600004 2024-07-20,06:58:41.000,202,11046765,-795,0,1721458720,12667.900690329996,187.43136144000164,54406.8775884 2024-07-20,06:58:42.000,202,11046817,-795,0,1721458721,12667.91416295,187.44545970000036,54406.84963992 2024-07-20,06:58:43.000,202,11046832,-795,0,1721458722,12667.927635569991,187.3749683999995,54406.82169144 2024-07-20,06:58:44.000,202,11046861,-795,0,1721458723,12667.89395402,187.34677188000205,54406.723871760005 2024-07-20,06:58:45.000,202,11046830,-795,0,1721458724,12667.880481399996,187.32562449000397,54406.77976872 2024-07-20,06:58:46.000,202,11046828,-795,0,1721458725,12667.82659091999,187.4031649200042,54406.75880736 2024-07-20,06:58:47.000,202,11046857,-795,0,1721458726,12667.80638198999,187.45955795999907,54406.77976872 2024-07-20,06:58:48.000,202,11046789,-795,0,1721458727,12667.75249151,187.55119664999802,54406.69592328001 2024-07-20,06:58:49.000,202,11046829,-795,0,1721458728,12667.71207365,187.53004925999994,54406.64002632 2024-07-20,06:58:50.000,202,11046854,-795,0,1721458729,12667.759227819995,187.53004925999994,54406.68194904 2024-07-20,06:58:51.000,202,11046838,-795,0,1721458730,12667.73228258,187.52300013000058,54406.563168 2024-07-20,06:58:52.000,202,11046821,-795,0,1721458731,12667.840063539996,187.51595100000122,54406.8077172 2024-07-20,06:58:53.000,202,11046798,-795,0,1721458732,12667.887217709991,187.4877544800038,54406.82169144 2024-07-20,06:58:54.000,202,11046828,-795,0,1721458733,12667.907426639991,187.54414751999866,54406.73085888 2024-07-20,06:58:55.000,202,11046821,-795,0,1721458734,12667.941108189996,187.51595100000122,54406.8077172 2024-07-20,06:58:56.000,202,11046808,-795,0,1721458735,12667.87374509,187.565294910004,54406.6330392 2024-07-20,06:58:57.000,202,11046842,-795,0,1721458736,12667.927635569991,187.565294910004,54406.77976872 2024-07-20,06:58:58.000,202,11046866,-795,0,1721458737,12667.920899259996,187.54414751999866,54406.64002632 2024-07-20,06:58:59.000,202,11046793,-795,0,1721458738,12668.042152839997,187.52300013000058,54406.65400056 2024-07-20,06:59:00.000,202,11046816,-795,0,1721458739,12668.001734979996,187.55119664999802,54406.6330392 2024-07-20,06:59:01.000,202,11046812,-795,0,1721458740,12668.102779629997,187.52300013000058,54406.75880736 2024-07-20,06:59:02.000,202,11046799,-795,0,1721458741,12668.122988559997,187.55824578000465,54406.76579448001 2024-07-20,06:59:03.000,202,11046784,-795,0,1721458742,12668.176879040002,187.57939317000273,54406.76579448001 2024-07-20,06:59:04.000,202,11046858,-795,0,1721458743,12668.163406419997,187.5864423000021,54406.674961920005 2024-07-20,06:59:05.000,202,11046793,-795,0,1721458744,12668.203824279997,187.59349143000145,54406.68194904 2024-07-20,06:59:06.000,202,11046841,-795,0,1721458745,12668.284659999998,187.60758969000017,54406.75182024 2024-07-20,06:59:07.000,202,11046834,-795,0,1721458746,12668.298132620002,187.6005405600008,54406.76579448001 2024-07-20,06:59:08.000,202,11046837,-795,0,1721458747,12668.284659999998,187.63578621000488,54406.8077172 2024-07-20,06:59:09.000,202,11046838,-795,0,1721458748,12668.298132620002,187.66398273000232,54406.723871760005 2024-07-20,06:59:10.000,202,11046818,-795,0,1721458749,12668.257714760002,187.6992283799991,54406.737845999996 2024-07-20,06:59:11.000,202,11046791,-795,0,1721458750,12668.412649889993,187.69217924999975,54406.8077172 2024-07-20,06:59:12.000,202,11046775,-795,0,1721458751,12668.453067749993,187.73447403000318,54406.8077172 2024-07-20,06:59:13.000,202,11046786,-795,0,1721458752,12668.412649889993,187.72037577000447,54406.737845999996 2024-07-20,06:59:14.000,202,11046822,-795,0,1721458753,12668.432858819993,187.73447403000318,54406.82867856 2024-07-20,06:59:15.000,202,11046832,-795,0,1721458754,12668.453067749993,187.76267055000062,54406.674961920005 2024-07-20,06:59:16.000,202,11046854,-795,0,1721458755,12668.473276679993,187.7979162000047,54406.77976872 2024-07-20,06:59:17.000,202,11046822,-795,0,1721458756,12668.587793949999,187.85430923999957,54406.82867856 2024-07-20,06:59:18.000,202,11046802,-795,0,1721458757,12668.554112399994,187.88955489000364,54406.77976872 2024-07-20,06:59:19.000,202,11046806,-795,0,1721458758,12668.628211809999,187.86840749999828,54406.723871760005 2024-07-20,06:59:20.000,202,11046756,-795,0,1721458759,12668.66189335999,187.84021098000085,54406.71688464001 2024-07-20,06:59:21.000,202,11046812,-795,0,1721458760,12668.74272907999,187.79086706999806,54406.78675584001 2024-07-20,06:59:22.000,202,11046840,-795,0,1721458761,12668.857246349995,187.72037577000447,54406.75182024 2024-07-20,06:59:23.000,202,11046796,-755,0,1721458762,12668.83030111,187.565294910004,54406.73085888 2024-07-20,06:59:24.000,202,11046857,-795,0,1721458763,12668.614739189994,187.42431231000228,54406.723871760005 2024-07-20,06:59:25.000,202,11046814,-795,0,1721458764,12668.277923690002,187.46660708999843,54406.69592328001 2024-07-20,06:59:26.000,202,11046837,-795,0,1721458765,12668.001734979996,187.72037577000447,54406.71688464001 2024-07-20,06:59:27.000,202,11046788,-795,0,1721458766,12667.947844499991,188.03758662000473,54406.737845999996 2024-07-20,06:59:28.000,202,11046839,-795,0,1721458767,12667.994998670001,188.26315877999878,54406.6330392 2024-07-20,06:59:29.000,202,11046841,-795,0,1721458768,12668.062361769997,188.38299399000243,54406.53521952 2024-07-20,06:59:30.000,202,11046786,-795,0,1721458769,12668.156670110002,188.41119050999987,54406.51425816 2024-07-20,06:59:31.000,202,11046858,-795,0,1721458770,12668.217296900002,188.4252887699986,54406.570155119996 2024-07-20,06:59:32.000,202,11046864,-795,0,1721458771,12668.257714760002,188.50987832999817,54406.59111648 2024-07-20,06:59:33.000,202,11046898,-795,0,1721458772,12668.271187379993,188.53102572000353,54406.507271040005 2024-07-20,06:59:34.000,202,11046820,-795,0,1721458773,12668.325077859998,188.4887309400001,54406.458361200006 2024-07-20,06:59:35.000,202,11046823,-795,0,1721458774,12668.419386199988,188.46758355000202,54406.71688464001 2024-07-20,06:59:36.000,202,11046818,-795,0,1721458775,12668.466540369998,188.4252887699986,54406.793742960006 2024-07-20,06:59:37.000,202,11046795,-795,0,1721458776,12668.446331439998,188.43233789999795,54406.86361416001 2024-07-20,06:59:38.000,202,11046819,-795,0,1721458777,12668.426122509998,188.44643616000394,54406.8077172 2024-07-20,06:59:39.000,202,11046822,-795,0,1721458778,12668.399177269988,188.43233789999795,54406.82169144 2024-07-20,06:59:40.000,202,11046820,-795,0,1721458779,12668.419386199988,188.46053442000266,54406.89854976 2024-07-20,06:59:41.000,202,11046797,-795,0,1721458780,12668.453067749993,188.44643616000394,54407.03130504001 2024-07-20,06:59:42.000,202,11046814,-795,0,1721458781,12668.439595129988,188.44643616000394,54407.04527928 2024-07-20,06:59:43.000,202,11046786,-795,0,1721458782,12668.419386199988,188.47463268000138,54407.010343680005 2024-07-20,06:59:44.000,202,11046802,-795,0,1721458783,12668.419386199988,188.4887309400001,54406.93348536001 2024-07-20,06:59:45.000,202,11046814,-795,0,1721458784,12668.446331439998,188.4887309400001,54407.03130504001 2024-07-20,06:59:46.000,202,11046808,-795,0,1721458785,12668.446331439998,188.5169274600048,54407.087202 2024-07-20,06:59:47.000,202,11046833,-795,0,1721458786,12668.453067749993,188.5521731100016,54407.129124720006 2024-07-20,06:59:48.000,202,11046832,-795,0,1721458787,12668.446331439998,188.58036962999904,54407.14309896 2024-07-20,06:59:49.000,202,11046840,-795,0,1721458788,12668.500221919989,188.59446788999776,54407.13611184 2024-07-20,06:59:50.000,202,11046863,-795,0,1721458789,12668.486749299998,188.6015170200044,54407.15008608001 2024-07-20,06:59:51.000,202,11046788,-795,0,1721458790,12668.493485609994,188.62266441000247,54407.16406032 2024-07-20,06:59:52.000,202,11046835,-795,0,1721458791,12668.446331439998,188.6015170200044,54407.129124720006 2024-07-20,06:59:53.000,202,11046785,-795,0,1721458792,12668.480012989989,188.5874187599984,54407.157073200004 2024-07-20,06:59:54.000,202,11046816,-795,0,1721458793,12668.412649889993,188.59446788999776,54407.03130504001 2024-07-20,06:59:55.000,202,11046811,-795,0,1721458794,12668.372232029993,188.6367626700012,54407.03829216 2024-07-20,06:59:56.000,202,11046831,-795,0,1721458795,12668.426122509998,188.67200831999799,54407.17104744001 2024-07-20,06:59:57.000,202,11046818,-795,0,1721458796,12668.432858819993,188.7002048400027,54407.24091864 2024-07-20,06:59:58.000,202,11046837,-795,0,1721458797,12668.412649889993,188.72840136000013,54407.28982848001 2024-07-20,06:59:59.000,202,11046797,-795,0,1721458798,12668.399177269988,188.7002048400027,54407.05226640001 2024-07-20,07:00:00.000,202,11046808,-795,0,1721458799,12668.446331439998,188.75659788000485,54407.324764080004 2024-07-20,07:00:01.000,202,11046772,-795,0,1721458800,12668.439595129988,188.72840136000013,54407.26886712001 2024-07-20,07:00:02.000,202,11046831,-795,0,1721458801,12668.392440959993,188.77774527000292,54407.3317512 2024-07-20,07:00:03.000,202,11046821,-795,0,1721458802,12668.405913579998,188.7636470100042,54407.38066104 2024-07-20,07:00:04.000,202,11046815,-795,0,1721458803,12668.378968339988,188.798892660001,54407.3317512 2024-07-20,07:00:05.000,202,11046833,-795,0,1721458804,12668.372232029993,188.78479440000228,54407.42957088 2024-07-20,07:00:06.000,202,11046839,-795,0,1721458805,12668.405913579998,188.798892660001,54407.52739056 2024-07-20,07:00:07.000,202,11046772,-795,0,1721458806,12668.372232029993,188.82708917999844,54407.492454960004 2024-07-20,07:00:08.000,202,11046825,-795,0,1721458807,12668.298132620002,188.79184353000164,54407.43655800001 2024-07-20,07:00:09.000,202,11046807,-795,0,1721458808,12668.304868929998,188.84118744000443,54407.37367392 2024-07-20,07:00:10.000,202,11046819,-795,0,1721458809,12668.284659999998,188.81299091999972,54407.42258376 2024-07-20,07:00:11.000,202,11046840,-795,0,1721458810,12668.298132620002,188.81299091999972,54407.43655800001 2024-07-20,07:00:12.000,202,11046847,-795,0,1721458811,12668.331814169993,188.8482365700038,54407.49944208 2024-07-20,07:00:13.000,202,11046838,-795,0,1721458812,12668.304868929998,188.8482365700038,54407.43655800001 2024-07-20,07:00:14.000,202,11046811,-795,0,1721458813,12668.304868929998,188.8623348300025,54407.43655800001 2024-07-20,07:00:15.000,202,11046775,-795,0,1721458814,12668.304868929998,188.8975804799993,54407.49944208 2024-07-20,07:00:16.000,202,11046816,-795,0,1721458815,12668.277923690002,188.87643309000123,54407.49944208 2024-07-20,07:00:17.000,202,11046851,-795,0,1721458816,12668.291396309993,188.89053134999995,54407.52739056 2024-07-20,07:00:18.000,202,11046810,-795,0,1721458817,12668.264451069997,188.91167873999802,54407.443545120004 2024-07-20,07:00:19.000,202,11046818,-795,0,1721458818,12668.244242139997,188.91872787000466,54407.43655800001 2024-07-20,07:00:20.000,202,11046790,-795,0,1721458819,12668.277923690002,188.95397352000145,54407.4714936 2024-07-20,07:00:21.000,202,11046847,-795,0,1721458820,12668.338550480003,188.97512090999953,54407.60424888001 2024-07-20,07:00:22.000,202,11046824,-795,0,1721458821,12668.304868929998,188.98921916999825,54407.58328752001 2024-07-20,07:00:23.000,202,11046764,-795,0,1721458822,12668.291396309993,189.03856308000104,54407.52739056 2024-07-20,07:00:24.000,202,11046775,-795,0,1721458823,12668.250978449993,189.0456122100004,54407.464506480006 2024-07-20,07:00:25.000,202,11046788,-795,0,1721458824,12668.244242139997,189.08085786000447,54407.45751936001 2024-07-20,07:00:26.000,202,11046844,-795,0,1721458825,12668.271187379993,189.1443000299987,54407.513416320005 2024-07-20,07:00:27.000,202,11046863,-795,0,1721458826,12668.217296900002,189.16544742000406,54407.492454960004 2024-07-20,07:00:28.000,202,11046821,-795,0,1721458827,12668.217296900002,189.22184045999893,54407.56931328 2024-07-20,07:00:29.000,202,11046866,-795,0,1721458828,12668.176879040002,189.27118437000172,54407.54835192 2024-07-20,07:00:30.000,202,11046858,-795,0,1721458829,12668.143197489997,189.3205282800045,54407.49944208 2024-07-20,07:00:31.000,202,11046848,-795,0,1721458830,12668.217296900002,189.37692131999938,54407.52040344 2024-07-20,07:00:32.000,202,11046785,-795,0,1721458831,12668.197087970002,189.3910195799981,54407.43655800001 2024-07-20,07:00:33.000,202,11046806,-795,0,1721458832,12668.163406419997,189.4051178400041,54407.492454960004 2024-07-20,07:00:34.000,202,11046819,-795,0,1721458833,12668.170142729992,189.5038056600024,54407.38764816001 2024-07-20,07:00:35.000,202,11046822,-795,0,1721458834,12668.143197489997,189.52495305000048,54407.41559664001 2024-07-20,07:00:36.000,202,11046822,-795,0,1721458835,12668.176879040002,189.5672478300039,54407.5763004 2024-07-20,07:00:37.000,202,11046807,-795,0,1721458836,12668.183615349997,189.62364086999878,54407.53437768001 2024-07-20,07:00:38.000,202,11046823,-795,0,1721458837,12668.203824279997,189.68003391000093,54407.513416320005 2024-07-20,07:00:39.000,202,11046750,-795,0,1721458838,12668.197087970002,189.69413216999965,54407.48546784001 2024-07-20,07:00:40.000,202,11046806,-795,0,1721458839,12668.237505830002,189.71527955999773,54407.513416320005 2024-07-20,07:00:41.000,202,11046818,-795,0,1721458840,12668.304868929998,189.74347608000244,54407.443545120004 2024-07-20,07:00:42.000,202,11046823,-795,0,1721458841,12668.298132620002,189.77872172999923,54407.52040344 2024-07-20,07:00:43.000,202,11046812,-795,0,1721458842,12668.365495719998,189.80691825000395,54407.33873832001 2024-07-20,07:00:44.000,202,11046806,-795,0,1721458843,12668.432858819993,189.8492130300001,54407.37367392 2024-07-20,07:00:45.000,202,11046810,-795,0,1721458844,12668.560848709989,189.94085171999905,54407.48546784001 2024-07-20,07:00:46.000,202,11046811,-795,0,1721458845,12668.547376089999,190.04658867000398,54407.492454960004 2024-07-20,07:00:47.000,202,11046764,-795,0,1721458846,12668.473276679993,190.11707997000485,54407.513416320005 2024-07-20,07:00:48.000,202,11046769,-795,0,1721458847,12668.291396309993,190.1452764900023,54407.25489288 2024-07-20,07:00:49.000,202,11046856,-795,0,1721458848,12668.298132620002,190.1241291000042,54407.492454960004 2024-07-20,07:00:50.000,202,11046852,-795,0,1721458849,12668.352023099993,190.0959325799995,54407.47848072 2024-07-20,07:00:51.000,202,11046819,-795,0,1721458850,12668.399177269988,190.1241291000042,54407.562326160005 2024-07-20,07:00:52.000,202,11046808,-795,0,1721458851,12668.453067749993,190.13117823000357,54407.48546784001 2024-07-20,07:00:53.000,202,11046839,-795,0,1721458852,12668.480012989989,190.16642388000037,54407.55533904001 2024-07-20,07:00:54.000,202,11046829,-795,0,1721458853,12668.466540369998,190.18052213999908,54407.5763004 2024-07-20,07:00:55.000,202,11046765,-795,0,1721458854,12668.594530259994,190.2087186600038,54407.63918448 2024-07-20,07:00:56.000,202,11046818,-795,0,1721458855,12668.60126656999,190.21576779000316,54407.611236000004 2024-07-20,07:00:57.000,202,11046814,-795,0,1721458856,12668.608002879999,190.23691518000123,54407.60424888001 2024-07-20,07:00:58.000,202,11046844,-795,0,1721458857,12668.560848709989,190.23691518000123,54407.4714936 2024-07-20,07:00:59.000,202,11046791,-795,0,1721458858,12668.614739189994,190.30035735000274,54407.52739056 2024-07-20,07:01:00.000,202,11046795,-795,0,1721458859,12668.540639779989,190.31445561000146,54407.35969968 2024-07-20,07:01:01.000,202,11046828,-795,0,1721458860,12668.6888386,190.34970125999826,54407.68809432 2024-07-20,07:01:02.000,202,11046841,-795,0,1721458861,12668.675365979994,190.33560299999954,54407.63918448 2024-07-20,07:01:03.000,202,11046778,-795,0,1721458862,12668.72925646,190.34970125999826,54407.59726176 2024-07-20,07:01:04.000,202,11046807,-795,0,1721458863,12668.70904753,190.38494691000233,54407.52739056 2024-07-20,07:01:05.000,202,11046789,-795,0,1721458864,12668.72925646,190.37789778000297,54407.53437768001 2024-07-20,07:01:06.000,202,11046814,-795,0,1721458865,12668.735992769994,190.38494691000233,54407.55533904001 2024-07-20,07:01:07.000,202,11046866,-795,0,1721458866,12668.70231121999,190.3919960400017,54407.63918448 2024-07-20,07:01:08.000,202,11046824,-795,0,1721458867,12668.776410629995,190.3919960400017,54407.63918448 2024-07-20,07:01:09.000,202,11046804,-795,0,1721458868,12668.74272907999,190.42019255999912,54407.59027464 2024-07-20,07:01:10.000,202,11046836,-795,0,1721458869,12668.76293800999,190.42724168999848,54407.52739056 2024-07-20,07:01:11.000,202,11046821,-795,0,1721458870,12668.837037419995,190.38494691000233,54407.59726176 2024-07-20,07:01:12.000,202,11046793,-795,0,1721458871,12668.78988325,190.4060943000004,54407.54835192 2024-07-20,07:01:13.000,202,11046865,-795,0,1721458872,12668.83030111,190.39904517000105,54407.54835192 2024-07-20,07:01:14.000,202,11046794,-795,0,1721458873,12668.796619559995,190.36379952000425,54407.443545120004 2024-07-20,07:01:15.000,202,11046860,-795,0,1721458874,12668.76967432,190.3426521299989,54407.33873832001 2024-07-20,07:01:16.000,202,11046824,-795,0,1721458875,12668.796619559995,190.32855387000018,54407.40860952 2024-07-20,07:01:17.000,202,11046776,-795,0,1721458876,12668.82356479999,190.32855387000018,54407.48546784001 2024-07-20,07:01:18.000,202,11046813,-795,0,1721458877,12668.837037419995,190.29330822000338,54407.48546784001 2024-07-20,07:01:19.000,202,11046823,-795,0,1721458878,12668.84377372999,190.2439643100006,54407.48546784001 2024-07-20,07:01:20.000,202,11046773,-795,0,1721458879,12668.82356479999,190.2087186600038,54407.37367392 2024-07-20,07:01:21.000,202,11046871,-795,0,1721458880,12668.756201699995,190.159374750001,54407.30380272 2024-07-20,07:01:22.000,202,11046807,-795,0,1721458881,12668.74272907999,190.18757126999844,54407.26886712001 2024-07-20,07:01:23.000,202,11046833,-795,0,1721458882,12668.74272907999,190.1946203999978,54407.4016224 2024-07-20,07:01:24.000,202,11046848,-795,0,1721458883,12668.76293800999,190.18757126999844,54407.35271256 2024-07-20,07:01:25.000,202,11046832,-795,0,1721458884,12668.74946539,190.22281692000251,54407.28284136 2024-07-20,07:01:26.000,202,11046875,-795,0,1721458885,12668.76967432,190.2580625699993,54407.20598304 2024-07-20,07:01:27.000,202,11046802,-795,0,1721458886,12668.92460944999,190.2439643100006,54407.33873832001 2024-07-20,07:01:28.000,202,11046757,-795,0,1721458887,12668.90440051999,190.15232562000165,54407.157073200004 2024-07-20,07:01:29.000,202,11046845,-795,0,1721458888,12668.978499929995,190.0606869300027,54407.21995728001 2024-07-20,07:01:30.000,202,11046848,-795,0,1721458889,12668.99197255,189.98314650000248,54407.26886712001 2024-07-20,07:01:31.000,202,11046803,-795,0,1721458890,12669.03239041,189.95494997999776,54407.28284136 2024-07-20,07:01:32.000,202,11046822,-795,0,1721458891,12669.00544516999,189.9126552000016,54407.324764080004 2024-07-20,07:01:33.000,202,11046847,-795,0,1721458892,12668.97176362,189.89150781000353,54407.26886712001 2024-07-20,07:01:34.000,202,11046831,-795,0,1721458893,12668.998708859996,189.79281998999795,54407.24091864 2024-07-20,07:01:35.000,202,11046831,-795,0,1721458894,12669.018917789996,189.77167259999987,54407.26188 2024-07-20,07:01:36.000,202,11046809,-795,0,1721458895,12668.998708859996,189.72232869000436,54407.21995728001 2024-07-20,07:01:37.000,202,11046846,-795,0,1721458896,12669.00544516999,189.70823042999837,54407.18502168 2024-07-20,07:01:38.000,202,11046847,-795,0,1721458897,12668.938082069995,189.68003391000093,54407.059253520005 2024-07-20,07:01:39.000,202,11046839,-795,0,1721458898,12669.00544516999,189.65888652000285,54407.03829216 2024-07-20,07:01:40.000,202,11046854,-795,0,1721458899,12669.018917789996,189.62364086999878,54407.03829216 2024-07-20,07:01:41.000,202,11046820,-795,0,1721458900,12669.03239041,189.60954261000006,54407.14309896 2024-07-20,07:01:42.000,202,11046844,-795,0,1721458901,12669.02565409999,189.5531495699979,54407.129124720006 2024-07-20,07:01:43.000,202,11046727,-795,0,1721458902,12669.02565409999,189.5531495699979,54407.05226640001 2024-07-20,07:01:44.000,202,11046805,-795,0,1721458903,12668.99197255,189.49675653000304,54406.97540808 2024-07-20,07:01:45.000,202,11046793,-795,0,1721458904,12669.03239041,189.48265827000432,54407.02431792 2024-07-20,07:01:46.000,202,11046820,-795,0,1721458905,12669.059335649996,189.42626523000217,54407.02431792 2024-07-20,07:01:47.000,202,11046808,-795,0,1721458906,12669.00544516999,189.3910195799981,54407.06624064 2024-07-20,07:01:48.000,202,11046811,-795,0,1721458907,12669.02565409999,189.38397044999874,54407.108163360004 2024-07-20,07:01:49.000,202,11046812,-795,0,1721458908,12668.98523623999,189.38397044999874,54407.04527928 2024-07-20,07:01:50.000,202,11046821,-795,0,1721458909,12668.98523623999,189.33462654000323,54407.03829216 2024-07-20,07:01:51.000,202,11046783,-795,0,1721458910,12668.978499929995,189.26413524000236,54407.059253520005 2024-07-20,07:01:52.000,202,11046780,-795,0,1721458911,12668.97176362,189.27823350000108,54406.9474596 2024-07-20,07:01:53.000,202,11046771,-795,0,1721458912,12668.998708859996,189.2077422000002,54406.989382320004 2024-07-20,07:01:54.000,202,11046820,-795,0,1721458913,12668.938082069995,189.16544742000406,54406.91951112 2024-07-20,07:01:55.000,202,11046830,-795,0,1721458914,12668.877455279995,189.11610351000127,54406.85662704 2024-07-20,07:01:56.000,202,11046873,-795,0,1721458915,12668.93134576,189.10200525000255,54407.010343680005 2024-07-20,07:01:57.000,202,11046830,-795,0,1721458916,12668.92460944999,189.03151395000168,54406.989382320004 2024-07-20,07:01:58.000,202,11046813,-795,0,1721458917,12668.94481837999,189.00331743000424,54406.92649824 2024-07-20,07:01:59.000,202,11046730,-795,0,1721458918,12668.85051004,188.97512090999953,54406.83566568001 2024-07-20,07:02:00.000,202,11046767,-795,0,1721458919,12668.91113683,188.90462960999866,54406.91252400001 2024-07-20,07:02:01.000,202,11046816,-795,0,1721458920,12668.756201699995,188.85528570000315,54406.74483312001 2024-07-20,07:02:02.000,202,11046798,-795,0,1721458921,12668.796619559995,188.86938396000187,54406.891562640005 2024-07-20,07:02:03.000,202,11046826,-795,0,1721458922,12668.796619559995,188.78479440000228,54406.842652800005 2024-07-20,07:02:04.000,202,11046809,-795,0,1721458923,12668.776410629995,188.78479440000228,54406.891562640005 2024-07-20,07:02:05.000,202,11046834,-795,0,1721458924,12668.85051004,188.71430310000142,54406.961433840006 2024-07-20,07:02:06.000,202,11046803,-795,0,1721458925,12668.80335586999,188.68610658000398,54406.91951112 2024-07-20,07:02:07.000,202,11046759,-795,0,1721458926,12668.78988325,188.6367626700012,54406.92649824 2024-07-20,07:02:08.000,202,11046820,-795,0,1721458927,12668.64168442999,188.6367626700012,54406.52823240001 2024-07-20,07:02:09.000,202,11046765,-795,0,1721458928,12668.756201699995,188.55922224000096,54406.83566568001 2024-07-20,07:02:10.000,202,11046844,-795,0,1721458929,12668.74272907999,188.57332049999968,54406.86361416001 2024-07-20,07:02:11.000,202,11046828,-795,0,1721458930,12668.70231121999,188.52397659000417,54406.87060128 2024-07-20,07:02:12.000,202,11046812,-795,0,1721458931,12668.715783839994,188.5169274600048,54406.793742960006 2024-07-20,07:02:13.000,202,11046861,-795,0,1721458932,12668.66189335999,188.47463268000138,54406.82169144 2024-07-20,07:02:14.000,202,11046810,-795,0,1721458933,12668.675365979994,188.4534852900033,54406.87060128 2024-07-20,07:02:15.000,202,11046830,-795,0,1721458934,12668.64168442999,188.41823963999923,54406.905536879996 2024-07-20,07:02:16.000,202,11046779,-795,0,1721458935,12668.614739189994,188.4041413800005,54406.76579448001 2024-07-20,07:02:17.000,202,11046821,-795,0,1721458936,12668.581057639989,188.35479746999772,54406.84963992 2024-07-20,07:02:18.000,202,11046820,-795,0,1721458937,12668.527167159998,188.36889573000371,54406.723871760005 2024-07-20,07:02:19.000,202,11046796,-795,0,1721458938,12668.560848709989,188.35479746999772,54406.73085888 2024-07-20,07:02:20.000,202,11046863,-795,0,1721458939,12668.533903469994,188.35479746999772,54406.70989752 2024-07-20,07:02:21.000,202,11046783,-795,0,1721458940,12668.480012989989,188.37594486000307,54406.70989752 2024-07-20,07:02:22.000,202,11046825,-795,0,1721458941,12668.473276679993,188.36184660000436,54406.71688464001 2024-07-20,07:02:23.000,202,11046778,-795,0,1721458942,12668.560848709989,188.34774833999836,54406.98239520001 2024-07-20,07:02:24.000,202,11046827,-795,0,1721458943,12668.500221919989,188.36184660000436,54406.91951112 2024-07-20,07:02:25.000,202,11046842,-795,0,1721458944,12668.513694539994,188.31955182000092,54406.91252400001 2024-07-20,07:02:26.000,202,11046843,-795,0,1721458945,12668.480012989989,188.3054535600022,54406.81470432001 2024-07-20,07:02:27.000,202,11046839,-795,0,1721458946,12668.446331439998,188.24906052000006,54406.8077172 2024-07-20,07:02:28.000,202,11046845,-795,0,1721458947,12668.466540369998,188.32660095000028,54406.93348536001 2024-07-20,07:02:29.000,202,11046871,-795,0,1721458948,12668.439595129988,188.3054535600022,54406.97540808 2024-07-20,07:02:30.000,202,11046828,-795,0,1721458949,12668.426122509998,188.33365007999964,54406.891562640005 2024-07-20,07:02:31.000,202,11046785,-795,0,1721458950,12668.453067749993,188.29840443000285,54406.99636944 2024-07-20,07:02:32.000,202,11046790,-795,0,1721458951,12668.412649889993,188.33365007999964,54406.97540808 2024-07-20,07:02:33.000,202,11046838,-795,0,1721458952,12668.459804059989,188.28430617000413,54407.05226640001 2024-07-20,07:02:34.000,202,11046859,-795,0,1721458953,12668.365495719998,188.32660095000028,54406.91252400001 2024-07-20,07:02:35.000,202,11046851,-795,0,1721458954,12668.345286789998,188.3054535600022,54406.89854976 2024-07-20,07:02:36.000,202,11046853,-795,0,1721458955,12668.392440959993,188.36184660000436,54407.059253520005 2024-07-20,07:02:37.000,202,11046841,-795,0,1721458956,12668.412649889993,188.29840443000285,54407.087202 2024-07-20,07:02:38.000,202,11046816,-795,0,1721458957,12668.385704649998,188.35479746999772,54407.03130504001 2024-07-20,07:02:39.000,202,11046801,-795,0,1721458958,12668.385704649998,188.35479746999772,54407.0173308 2024-07-20,07:02:40.000,202,11046863,-795,0,1721458959,12668.399177269988,188.36889573000371,54407.087202 2024-07-20,07:02:41.000,202,11046864,-795,0,1721458960,12668.385704649998,188.36889573000371,54407.14309896 2024-07-20,07:02:42.000,202,11046834,-795,0,1721458961,12668.392440959993,188.41823963999923,54407.14309896 2024-07-20,07:02:43.000,202,11046828,-795,0,1721458962,12668.358759409988,188.44643616000394,54407.129124720006 2024-07-20,07:02:44.000,202,11046860,-795,0,1721458963,12668.318341550003,188.46758355000202,54407.16406032 2024-07-20,07:02:45.000,202,11046820,-795,0,1721458964,12668.318341550003,188.4534852900033,54407.21297016 2024-07-20,07:02:46.000,202,11046858,-795,0,1721458965,12668.338550480003,188.46758355000202,54407.28284136 2024-07-20,07:02:47.000,202,11046794,-795,0,1721458966,12668.352023099993,188.53102572000353,54407.20598304 2024-07-20,07:02:48.000,202,11046809,-795,0,1721458967,12668.203824279997,188.5521731100016,54406.99636944 2024-07-20,07:02:49.000,202,11046848,-795,0,1721458968,12668.311605239993,188.56627137000032,54407.24091864 2024-07-20,07:02:50.000,202,11046849,-795,0,1721458969,12668.338550480003,188.6367626700012,54407.324764080004 2024-07-20,07:02:51.000,202,11046841,-795,0,1721458970,12668.325077859998,188.6015170200044,54407.35271256 2024-07-20,07:02:52.000,202,11046801,-795,0,1721458971,12668.318341550003,188.62266441000247,54407.28284136 2024-07-20,07:02:53.000,202,11046851,-795,0,1721458972,12668.311605239993,188.67200831999799,54407.31777696001 2024-07-20,07:02:54.000,202,11046803,-795,0,1721458973,12668.352023099993,188.68610658000398,54407.43655800001 2024-07-20,07:02:55.000,202,11046857,-795,0,1721458974,12668.338550480003,188.72135223000078,54407.52040344 2024-07-20,07:02:56.000,202,11046790,-795,0,1721458975,12668.318341550003,188.7636470100042,54407.443545120004 2024-07-20,07:02:57.000,202,11046833,-795,0,1721458976,12668.331814169993,188.798892660001,54407.345725440005 2024-07-20,07:02:58.000,202,11046855,-795,0,1721458977,12668.365495719998,188.81299091999972,54407.42957088 2024-07-20,07:02:59.000,202,11046849,-795,0,1721458978,12668.352023099993,188.80594179000036,54407.4714936 2024-07-20,07:03:00.000,202,11046839,-795,0,1721458979,12668.298132620002,188.84118744000443,54407.464506480006 2024-07-20,07:03:01.000,202,11046788,-795,0,1721458980,12668.392440959993,188.85528570000315,54407.59027464 2024-07-20,07:03:02.000,202,11046847,-795,0,1721458981,12668.277923690002,188.8834822200006,54407.632197360006 2024-07-20,07:03:03.000,202,11046829,-795,0,1721458982,12668.392440959993,188.86938396000187,54407.632197360006 2024-07-20,07:03:04.000,202,11046837,-795,0,1721458983,12668.378968339988,188.8834822200006,54407.52040344 2024-07-20,07:03:05.000,202,11046860,-795,0,1721458984,12668.378968339988,188.8834822200006,54407.53437768001 2024-07-20,07:03:06.000,202,11046829,-795,0,1721458985,12668.345286789998,188.9469243900021,54407.5413648 2024-07-20,07:03:07.000,202,11046856,-795,0,1721458986,12668.412649889993,188.8975804799993,54407.660145840004 2024-07-20,07:03:08.000,202,11046855,-795,0,1721458987,12668.304868929998,188.9469243900021,54407.36668680001 2024-07-20,07:03:09.000,202,11046808,-795,0,1721458988,12668.432858819993,188.98921916999825,54407.632197360006 2024-07-20,07:03:10.000,202,11046834,-795,0,1721458989,12668.453067749993,188.9610226500008,54407.75097840001 2024-07-20,07:03:11.000,202,11046851,-795,0,1721458990,12668.399177269988,188.97512090999953,54407.7160428 2024-07-20,07:03:12.000,202,11046844,-795,0,1721458991,12668.473276679993,189.03856308000104,54407.74399128 2024-07-20,07:03:13.000,202,11046804,-795,0,1721458992,12668.358759409988,189.03856308000104,54407.66713296 2024-07-20,07:03:14.000,202,11046863,-795,0,1721458993,12668.392440959993,189.0103665600036,54407.632197360006 2024-07-20,07:03:15.000,202,11046864,-795,0,1721458994,12668.412649889993,189.01741569000296,54407.76495264 2024-07-20,07:03:16.000,202,11046843,-795,0,1721458995,12668.385704649998,189.08085786000447,54407.69508144 2024-07-20,07:03:17.000,202,11046855,-795,0,1721458996,12668.459804059989,189.0456122100004,54407.86277232 2024-07-20,07:03:18.000,202,11046823,-795,0,1721458997,12668.365495719998,189.1090543800019,54407.84181096001 2024-07-20,07:03:19.000,202,11046880,-795,0,1721458998,12668.399177269988,189.08085786000447,54407.76495264 2024-07-20,07:03:20.000,202,11046801,-795,0,1721458999,12668.419386199988,189.13725089999934,54407.87674656 2024-07-20,07:03:21.000,202,11046807,-795,0,1721459000,12668.432858819993,189.13020176999999,54407.91866928001 2024-07-20,07:03:22.000,202,11046778,-795,0,1721459001,12668.378968339988,189.17249655000342,54407.89072080001 2024-07-20,07:03:23.000,202,11046798,-795,0,1721459002,12668.352023099993,189.1583982900047,54407.75097840001 2024-07-20,07:03:24.000,202,11046808,-795,0,1721459003,12668.358759409988,189.16544742000406,54407.8557852 2024-07-20,07:03:25.000,202,11046799,-795,0,1721459004,12668.405913579998,189.17954568000278,54407.95360488 2024-07-20,07:03:26.000,202,11046845,-795,0,1721459005,12668.358759409988,189.20069307000085,54407.946617760004 2024-07-20,07:03:27.000,202,11046839,-795,0,1721459006,12668.405913579998,189.1936439400015,54407.95360488 2024-07-20,07:03:28.000,202,11046799,-795,0,1721459007,12668.325077859998,189.2288895899983,54407.81386248 2024-07-20,07:03:29.000,202,11046827,-795,0,1721459008,12668.345286789998,189.27118437000172,54407.84181096001 2024-07-20,07:03:30.000,202,11046816,-795,0,1721459009,12668.318341550003,189.31347914999787,54407.86277232 2024-07-20,07:03:31.000,202,11046841,-795,0,1721459010,12668.318341550003,189.27823350000108,54407.90469504 2024-07-20,07:03:32.000,202,11046824,-795,0,1721459011,12668.325077859998,189.33462654000323,54407.967579120006 2024-07-20,07:03:33.000,202,11046856,-795,0,1721459012,12668.352023099993,189.34872480000195,54407.95360488 2024-07-20,07:03:34.000,202,11046841,-795,0,1721459013,12668.250978449993,189.36987219000002,54407.88373368 2024-07-20,07:03:35.000,202,11046821,-795,0,1721459014,12668.318341550003,189.38397044999874,54408.00251472 2024-07-20,07:03:36.000,202,11046833,-795,0,1721459015,12668.284659999998,189.4051178400041,54408.016488960006 2024-07-20,07:03:37.000,202,11046829,-795,0,1721459016,12668.237505830002,189.46151087999897,54408.00251472 2024-07-20,07:03:38.000,202,11046804,-795,0,1721459017,12668.203824279997,189.48970740000368,54407.967579120006 2024-07-20,07:03:39.000,202,11046825,-795,0,1721459018,12668.224033209997,189.5038056600024,54407.98155336 2024-07-20,07:03:40.000,202,11046864,-795,0,1721459019,12668.224033209997,189.5390513099992,54407.995527600004 2024-07-20,07:03:41.000,202,11046855,-795,0,1721459020,12668.197087970002,189.5038056600024,54407.897707920005 2024-07-20,07:03:42.000,202,11046813,-795,0,1721459021,12668.244242139997,189.5672478300039,54408.05841168001 2024-07-20,07:03:43.000,202,11046836,-795,0,1721459022,12668.224033209997,189.5672478300039,54408.07937304 2024-07-20,07:03:44.000,202,11046852,-795,0,1721459023,12668.183615349997,189.60954261000006,54408.07238592 2024-07-20,07:03:45.000,202,11046823,-795,0,1721459024,12668.149933799992,189.65888652000285,54407.98155336 2024-07-20,07:03:46.000,202,11046805,-795,0,1721459025,12668.122988559997,189.68003391000093,54407.98155336 2024-07-20,07:03:47.000,202,11046812,-795,0,1721459026,12668.183615349997,189.72937782000372,54408.1003344 2024-07-20,07:03:48.000,202,11046802,-795,0,1721459027,12668.237505830002,189.77167259999987,54408.15623136001 2024-07-20,07:03:49.000,202,11046805,-795,0,1721459028,12668.129724869992,189.7505252100018,54407.93264352 2024-07-20,07:03:50.000,202,11046861,-795,0,1721459029,12668.176879040002,189.8139673800033,54408.065398800005 2024-07-20,07:03:51.000,202,11046781,-795,0,1721459030,12668.176879040002,189.82101651000266,54408.065398800005 2024-07-20,07:03:52.000,202,11046838,-795,0,1721459031,12668.190351659992,189.82806564000202,54408.15623136001 2024-07-20,07:03:53.000,202,11046878,-795,0,1721459032,12668.183615349997,189.86331128999882,54408.15623136001 2024-07-20,07:03:54.000,202,11046833,-795,0,1721459033,12668.176879040002,189.88445868000417,54408.21911544 2024-07-20,07:03:55.000,202,11046801,-795,0,1721459034,12668.210560589992,189.8985569400029,54408.19116696 2024-07-20,07:03:56.000,202,11046854,-795,0,1721459035,12668.183615349997,189.88445868000417,54408.184179840006 2024-07-20,07:03:57.000,202,11046836,-795,0,1721459036,12668.197087970002,189.89150781000353,54408.14924424 2024-07-20,07:03:58.000,202,11046848,-795,0,1721459037,12668.224033209997,189.90560607000225,54408.21911544 2024-07-20,07:03:59.000,202,11046841,-795,0,1721459038,12668.230769519992,189.8985569400029,54408.184179840006 2024-07-20,07:04:00.000,202,11046818,-795,0,1721459039,12668.264451069997,189.89150781000353,54408.21212832 2024-07-20,07:04:01.000,202,11046844,-795,0,1721459040,12668.284659999998,189.91970433000097,54408.24706392 2024-07-20,07:04:02.000,202,11046825,-795,0,1721459041,12668.331814169993,189.86331128999882,54408.27501240001 2024-07-20,07:04:03.000,202,11046853,-795,0,1721459042,12668.197087970002,189.9126552000016,54408.15623136001 2024-07-20,07:04:04.000,202,11046782,-795,0,1721459043,12668.237505830002,189.91970433000097,54408.12129576 2024-07-20,07:04:05.000,202,11046842,-795,0,1721459044,12668.372232029993,189.88445868000417,54408.33789648 2024-07-20,07:04:06.000,202,11046849,-795,0,1721459045,12668.385704649998,189.90560607000225,54408.31693512 2024-07-20,07:04:07.000,202,11046825,-795,0,1721459046,12668.338550480003,189.88445868000417,54408.309948 2024-07-20,07:04:08.000,202,11046835,-795,0,1721459047,12668.284659999998,189.8492130300001,54408.14225712 2024-07-20,07:04:09.000,202,11046855,-795,0,1721459048,12668.338550480003,189.86331128999882,54408.14225712 2024-07-20,07:04:10.000,202,11046790,-795,0,1721459049,12668.264451069997,189.8139673800033,54408.1003344 2024-07-20,07:04:11.000,202,11046869,-795,0,1721459050,12668.264451069997,189.7998691200046,54408.135270000006 2024-07-20,07:04:12.000,202,11046818,-795,0,1721459051,12668.264451069997,189.82806564000202,54408.17719272001 2024-07-20,07:04:13.000,202,11046898,-795,0,1721459052,12668.372232029993,189.82101651000266,54408.29597376001 2024-07-20,07:04:14.000,202,11046851,-795,0,1721459053,12668.352023099993,189.75757434000116,54408.351870720006 2024-07-20,07:04:15.000,202,11046807,-795,0,1721459054,12668.325077859998,189.77167259999987,54408.34488360001 2024-07-20,07:04:16.000,202,11046819,-795,0,1721459055,12668.271187379993,189.7505252100018,54408.26802528 2024-07-20,07:04:17.000,202,11046831,-795,0,1721459056,12668.298132620002,189.76462347000052,54408.29597376001 2024-07-20,07:04:18.000,202,11046795,-795,0,1721459057,12668.277923690002,189.77872172999923,54408.26103816 2024-07-20,07:04:19.000,202,11046822,-795,0,1721459058,12668.291396309993,189.72937782000372,54408.22610256001 2024-07-20,07:04:20.000,202,11046796,-795,0,1721459059,12668.311605239993,189.70823042999837,54408.34488360001 2024-07-20,07:04:21.000,202,11046855,-795,0,1721459060,12668.325077859998,189.72232869000436,54408.42872904 2024-07-20,07:04:22.000,202,11046814,-795,0,1721459061,12668.304868929998,189.69413216999965,54408.46366464001 2024-07-20,07:04:23.000,202,11046816,-795,0,1721459062,12668.338550480003,189.67298478000157,54408.45667752 2024-07-20,07:04:24.000,202,11046819,-795,0,1721459063,12668.284659999998,189.64478826000413,54408.26802528 2024-07-20,07:04:25.000,202,11046817,-795,0,1721459064,12668.291396309993,189.6518373900035,54408.309948 2024-07-20,07:04:26.000,202,11046849,-795,0,1721459065,12668.325077859998,189.63773913000477,54408.43571616 2024-07-20,07:04:27.000,202,11046814,-795,0,1721459066,12668.284659999998,189.6659356500022,54408.4147548 2024-07-20,07:04:28.000,202,11046835,-795,0,1721459067,12668.277923690002,189.59544435000134,54408.40776768 2024-07-20,07:04:29.000,202,11046847,-795,0,1721459068,12668.291396309993,189.62364086999878,54408.42174192001 2024-07-20,07:04:30.000,202,11046835,-795,0,1721459069,12668.277923690002,189.58134609000263,54408.42872904 2024-07-20,07:04:31.000,202,11046759,-795,0,1721459070,12668.291396309993,189.60954261000006,54408.49161312001 2024-07-20,07:04:32.000,202,11046835,-795,0,1721459071,12668.250978449993,189.59544435000134,54408.47763888 2024-07-20,07:04:33.000,202,11046818,-795,0,1721459072,12668.237505830002,189.59544435000134,54408.43571616 2024-07-20,07:04:34.000,202,11046837,-795,0,1721459073,12668.230769519992,189.5672478300039,54408.37283208001 2024-07-20,07:04:35.000,202,11046832,-795,0,1721459074,12668.210560589992,189.56019870000455,54408.34488360001 2024-07-20,07:04:36.000,202,11046776,-795,0,1721459075,12668.230769519992,189.58134609000263,54408.45667752 2024-07-20,07:04:37.000,202,11046852,-795,0,1721459076,12668.183615349997,189.5531495699979,54408.51257448001 2024-07-20,07:04:38.000,202,11046828,-795,0,1721459077,12668.136461180002,189.54610043999855,54408.47763888 2024-07-20,07:04:39.000,202,11046806,-795,0,1721459078,12668.116252250002,189.48265827000432,54408.42174192001 2024-07-20,07:04:40.000,202,11046849,-795,0,1721459079,12668.109515939992,189.44741262000025,54408.45667752 2024-07-20,07:04:41.000,202,11046827,-795,0,1721459080,12668.089307009992,189.39806871000474,54408.45667752 2024-07-20,07:04:42.000,202,11046762,-795,0,1721459081,12668.096043320002,189.38397044999874,54408.49161312001 2024-07-20,07:04:43.000,202,11046841,-795,0,1721459082,12668.028680219992,189.36282306000066,54408.39379344001 2024-07-20,07:04:44.000,202,11046840,-795,0,1721459083,12668.028680219992,189.36282306000066,54408.470651760006 2024-07-20,07:04:45.000,202,11046850,-795,0,1721459084,12668.035416530001,189.36282306000066,54408.51257448001 2024-07-20,07:04:46.000,202,11046802,-795,0,1721459085,12667.981526049996,189.3416756700026,54408.52654872 2024-07-20,07:04:47.000,202,11046825,-795,0,1721459086,12667.954580810001,189.30643001999852,54408.54052296001 2024-07-20,07:04:48.000,202,11046766,-795,0,1721459087,12667.934371880001,189.27118437000172,54408.51257448001 2024-07-20,07:04:49.000,202,11046833,-795,0,1721459088,12667.80638198999,189.24298785000428,54408.400780560005 2024-07-20,07:04:50.000,202,11046811,-795,0,1721459089,12667.779436749996,189.23593871999765,54408.3798192 2024-07-20,07:04:51.000,202,11046852,-795,0,1721459090,12667.799645679996,189.21479132999957,54408.498600240004 2024-07-20,07:04:52.000,202,11046837,-795,0,1721459091,12667.779436749996,189.20069307000085,54408.498600240004 2024-07-20,07:04:53.000,202,11046822,-795,0,1721459092,12667.718809959995,189.22184045999893,54408.498600240004 2024-07-20,07:04:54.000,202,11046836,-795,0,1721459093,12667.67165579,189.17954568000278,54408.47763888 2024-07-20,07:04:55.000,202,11046831,-795,0,1721459094,12667.658183169995,189.17249655000342,54408.44270328001 2024-07-20,07:04:56.000,202,11046815,-795,0,1721459095,12667.597556379995,189.13725089999934,54408.484626 2024-07-20,07:04:57.000,202,11046816,-795,0,1721459096,12667.50998435,189.12315264000063,54408.46366464001 2024-07-20,07:04:58.000,202,11046820,-795,0,1721459097,12667.42241231999,189.11610351000127,54408.37283208001 2024-07-20,07:04:59.000,202,11046812,-795,0,1721459098,12667.395467079994,189.13020176999999,54408.351870720006 2024-07-20,07:05:00.000,202,11046829,-795,0,1721459099,12667.314631359994,189.06675959999848,54408.36584496 2024-07-20,07:05:01.000,202,11046801,-795,0,1721459100,12667.334840289994,189.08085786000447,54408.49161312001 2024-07-20,07:05:02.000,202,11046855,-795,0,1721459101,12667.314631359994,189.11610351000127,54408.484626 2024-07-20,07:05:03.000,202,11046776,-795,0,1721459102,12667.274213499993,189.06675959999848,54408.4147548 2024-07-20,07:05:04.000,202,11046826,-795,0,1721459103,12667.126014679998,189.08790699000383,54408.15623136001 2024-07-20,07:05:05.000,202,11046767,-795,0,1721459104,12667.078860510002,189.05266133999976,54408.20514120001 2024-07-20,07:05:06.000,202,11046804,-795,0,1721459105,12667.105805749998,189.11610351000127,54408.34488360001 2024-07-20,07:05:07.000,202,11046827,-795,0,1721459106,12667.004761099997,189.08085786000447,54408.26802528 2024-07-20,07:05:08.000,202,11046862,-795,0,1721459107,12667.011497409992,189.0949561200032,54408.36584496 2024-07-20,07:05:09.000,202,11046875,-795,0,1721459108,12666.984552169997,189.11610351000127,54408.36584496 2024-07-20,07:05:10.000,202,11046842,-795,0,1721459109,12666.957606930002,189.05266133999976,54408.330909360004 2024-07-20,07:05:11.000,202,11046871,-795,0,1721459110,12666.890243829992,188.9821700399989,54408.27501240001 2024-07-20,07:05:12.000,202,11046730,-795,0,1721459111,12666.971079549992,188.91167873999802,54408.36584496 2024-07-20,07:05:13.000,202,11046804,-795,0,1721459112,12667.018233720002,188.8975804799993,54408.37283208001 2024-07-20,07:05:14.000,202,11046814,-795,0,1721459113,12667.031706339993,188.95397352000145,54408.281999520004 2024-07-20,07:05:15.000,202,11046847,-795,0,1721459114,12667.011497409992,189.03856308000104,54408.309948 2024-07-20,07:05:16.000,202,11046903,-795,0,1721459115,12666.971079549992,189.1443000299987,54408.39379344001 2024-07-20,07:05:17.000,202,11046860,-795,0,1721459116,12666.903716449997,189.17954568000278,54408.51257448001 2024-07-20,07:05:18.000,202,11046873,-795,0,1721459117,12666.789199179992,189.22184045999893,54408.470651760006 2024-07-20,07:05:19.000,202,11046793,-795,0,1721459118,12666.768990249991,189.20069307000085,54408.484626 2024-07-20,07:05:20.000,202,11046798,-795,0,1721459119,12666.728572389991,189.22184045999893,54408.50558736 2024-07-20,07:05:21.000,202,11046796,-795,0,1721459120,12666.661209289996,189.20069307000085,54408.58244568 2024-07-20,07:05:22.000,202,11046824,-795,0,1721459121,12666.60731880999,189.17249655000342,54408.52654872 2024-07-20,07:05:23.000,202,11046813,-795,0,1721459122,12666.51301047,189.20069307000085,54408.4147548 2024-07-20,07:05:24.000,202,11046821,-795,0,1721459123,12666.50627415999,189.17249655000342,54408.498600240004 2024-07-20,07:05:25.000,202,11046824,-795,0,1721459124,12666.54669201999,189.1936439400015,54408.64532976 2024-07-20,07:05:26.000,202,11046810,-795,0,1721459125,12666.519746779995,189.22184045999893,54408.6243684 2024-07-20,07:05:27.000,202,11046811,-795,0,1721459126,12666.43217475,189.2288895899983,54408.519561600006 2024-07-20,07:05:28.000,202,11046791,-795,0,1721459127,12666.30418485999,189.24298785000428,54408.24706392 2024-07-20,07:05:29.000,202,11046773,-795,0,1721459128,12666.378284269995,189.22184045999893,54408.54052296001 2024-07-20,07:05:30.000,202,11046853,-795,0,1721459129,12666.34460271999,189.23593871999765,54408.54751008 2024-07-20,07:05:31.000,202,11046825,-795,0,1721459130,12666.3311301,189.21479132999957,54408.57545856 2024-07-20,07:05:32.000,202,11046808,-795,0,1721459131,12666.29071224,189.21479132999957,54408.57545856 2024-07-20,07:05:33.000,202,11046806,-795,0,1721459132,12666.29071224,189.22184045999893,54408.60340704 2024-07-20,07:05:34.000,202,11046834,-795,0,1721459133,12666.32439378999,189.22184045999893,54408.65231688 2024-07-20,07:05:35.000,202,11046822,-795,0,1721459134,12666.28397592999,189.24298785000428,54408.71520096 2024-07-20,07:05:36.000,202,11046804,-795,0,1721459135,12666.196403899994,189.28528263000044,54408.638342640006 2024-07-20,07:05:37.000,202,11046833,-795,0,1721459136,12666.155986039994,189.28528263000044,54408.60340704 2024-07-20,07:05:38.000,202,11046863,-795,0,1721459137,12666.142513419989,189.33462654000323,54408.61039416001 2024-07-20,07:05:39.000,202,11046816,-795,0,1721459138,12666.041468769989,189.38397044999874,54408.63135552001 2024-07-20,07:05:40.000,202,11046831,-795,0,1721459139,12666.122304489989,189.4192161000028,54408.70122672 2024-07-20,07:05:41.000,202,11046799,-795,0,1721459140,12666.129040799999,189.37692131999938,54408.79205928 2024-07-20,07:05:42.000,202,11046839,-795,0,1721459141,12666.122304489989,189.38397044999874,54408.7641108 2024-07-20,07:05:43.000,202,11046789,-795,0,1721459142,12666.081886629989,189.3557739300013,54408.7641108 2024-07-20,07:05:44.000,202,11046782,-795,0,1721459143,12665.960633049988,189.3910195799981,54408.67327824 2024-07-20,07:05:45.000,202,11046780,-795,0,1721459144,12665.900006260003,189.41216697000345,54408.7641108 2024-07-20,07:05:46.000,202,11046848,-795,0,1721459145,12665.879797330002,189.5038056600024,54408.88289184 2024-07-20,07:05:47.000,202,11046837,-795,0,1721459146,12665.819170540002,189.5390513099992,54408.87590472001 2024-07-20,07:05:48.000,202,11046834,-795,0,1721459147,12665.819170540002,189.58839522000198,54408.79205928 2024-07-20,07:05:49.000,202,11046855,-795,0,1721459148,12665.805697919997,189.58134609000263,54408.84096912 2024-07-20,07:05:50.000,202,11046859,-795,0,1721459149,12665.832643159993,189.57429696000327,54408.9387888 2024-07-20,07:05:51.000,202,11046771,-795,0,1721459150,12665.819170540002,189.54610043999855,54408.903853200005 2024-07-20,07:05:52.000,202,11046837,-795,0,1721459151,12665.751807439992,189.61659173999942,54408.87590472001 2024-07-20,07:05:53.000,202,11046805,-795,0,1721459152,12665.711389579992,189.65888652000285,54408.833982000004 2024-07-20,07:05:54.000,202,11046752,-795,0,1721459153,12665.670971719992,189.64478826000413,54408.79904640001 2024-07-20,07:05:55.000,202,11046819,-795,0,1721459154,12665.657499100002,189.6659356500022,54408.92481456001 2024-07-20,07:05:56.000,202,11046850,-795,0,1721459155,12665.617081240001,189.6518373900035,54408.84096912 2024-07-20,07:05:57.000,202,11046817,-795,0,1721459156,12665.610344929992,189.67298478000157,54408.833982000004 2024-07-20,07:05:58.000,202,11046851,-795,0,1721459157,12665.657499100002,189.67298478000157,54408.86193048 2024-07-20,07:05:59.000,202,11046775,-795,0,1721459158,12665.644026479997,189.701181299999,54408.806033520006 2024-07-20,07:06:00.000,202,11046803,-795,0,1721459159,12665.563190759996,189.69413216999965,54408.70821384001 2024-07-20,07:06:01.000,202,11046741,-795,0,1721459160,12665.596872310001,189.76462347000052,54408.82000776 2024-07-20,07:06:02.000,202,11046831,-795,0,1721459161,12665.603608619997,189.7857708599986,54408.8689176 2024-07-20,07:06:03.000,202,11046835,-795,0,1721459162,12665.556454450001,189.85626215999946,54408.92481456001 2024-07-20,07:06:04.000,202,11046836,-795,0,1721459163,12665.522772899996,189.82101651000266,54408.86193048 2024-07-20,07:06:05.000,202,11046876,-795,0,1721459164,12665.502563969996,189.83511477000138,54408.9387888 2024-07-20,07:06:06.000,202,11046888,-795,0,1721459165,12665.516036590001,189.8492130300001,54409.001672880004 2024-07-20,07:06:07.000,202,11046774,-795,0,1721459166,12665.603608619997,189.84216390000074,54409.05756984 2024-07-20,07:06:08.000,202,11046808,-795,0,1721459167,12665.569927069992,189.8985569400029,54408.99468576001 2024-07-20,07:06:09.000,202,11046831,-795,0,1721459168,12665.549718139991,189.90560607000225,54408.91782744 2024-07-20,07:06:10.000,202,11046837,-795,0,1721459169,12665.583399689996,189.9126552000016,54408.91782744 2024-07-20,07:06:11.000,202,11046876,-795,0,1721459170,12665.529509209991,189.9619991100044,54408.79904640001 2024-07-20,07:06:12.000,202,11046858,-795,0,1721459171,12665.670971719992,189.9338025899997,54409.09250544001 2024-07-20,07:06:13.000,202,11046867,-795,0,1721459172,12665.677708030002,189.9479008499984,54409.071544080005 2024-07-20,07:06:14.000,202,11046846,-795,0,1721459173,12665.711389579992,189.95494997999776,54409.17635088 2024-07-20,07:06:15.000,202,11046785,-795,0,1721459174,12665.704653269997,190.0113430199999,54409.13442816001 2024-07-20,07:06:16.000,202,11046813,-795,0,1721459175,12665.704653269997,190.0113430199999,54409.00866 2024-07-20,07:06:17.000,202,11046802,-795,0,1721459176,12665.765280059997,190.04658867000398,54409.0785312 2024-07-20,07:06:18.000,202,11046808,-795,0,1721459177,12665.751807439992,190.04658867000398,54409.09949256 2024-07-20,07:06:19.000,202,11046856,-795,0,1721459178,12665.758543750002,190.0606869300027,54409.0785312 2024-07-20,07:06:20.000,202,11046831,-795,0,1721459179,12665.751807439992,190.06773606000206,54409.12744104 2024-07-20,07:06:21.000,202,11046837,-795,0,1721459180,12665.859588400002,190.08888345000014,54409.19731224 2024-07-20,07:06:22.000,202,11046803,-795,0,1721459181,12665.926951499998,190.0606869300027,54409.26718344 2024-07-20,07:06:23.000,202,11046798,-795,0,1721459182,12665.879797330002,190.07478519000142,54409.169363760004 2024-07-20,07:06:24.000,202,11046809,-795,0,1721459183,12665.940424119988,190.11707997000485,54409.190325120006 2024-07-20,07:06:25.000,202,11046842,-795,0,1721459184,12665.987578289998,190.13117823000357,54409.27417056 2024-07-20,07:06:26.000,202,11046856,-795,0,1721459185,12665.960633049988,190.1241291000042,54409.16237664001 2024-07-20,07:06:27.000,202,11046840,-795,0,1721459186,12665.960633049988,190.11707997000485,54409.17635088 2024-07-20,07:06:28.000,202,11046797,-795,0,1721459187,12666.001050909988,190.07478519000142,54409.27417056 2024-07-20,07:06:29.000,202,11046842,-795,0,1721459188,12665.967369359998,190.08888345000014,54409.29513192 2024-07-20,07:06:30.000,202,11046832,-795,0,1721459189,12665.974105669993,190.08183432000078,54409.22526072 2024-07-20,07:06:31.000,202,11046794,-795,0,1721459190,12666.001050909988,190.05363780000334,54409.29513192 2024-07-20,07:06:32.000,202,11046809,-795,0,1721459191,12665.980841979988,190.06773606000206,54409.29513192 2024-07-20,07:06:33.000,202,11046879,-795,0,1721459192,12665.987578289998,190.01839214999927,54409.3929516 2024-07-20,07:06:34.000,202,11046842,-795,0,1721459193,12665.940424119988,190.032490409998,54409.2182736 2024-07-20,07:06:35.000,202,11046844,-795,0,1721459194,12665.906742569998,190.0113430199999,54409.22526072 2024-07-20,07:06:36.000,202,11046853,-795,0,1721459195,12665.947160429998,190.02544127999863,54409.358016000006 2024-07-20,07:06:37.000,202,11046835,-795,0,1721459196,12665.974105669993,190.032490409998,54409.36500312 2024-07-20,07:06:38.000,202,11046803,-795,0,1721459197,12665.900006260003,190.00429389000055,54409.3230804 2024-07-20,07:06:39.000,202,11046788,-795,0,1721459198,12665.792225299992,190.08888345000014,54409.24622208 2024-07-20,07:06:40.000,202,11046798,-795,0,1721459199,12665.852852089993,190.0959325799995,54409.28115768001 2024-07-20,07:06:41.000,202,11046831,-795,0,1721459200,12665.926951499998,190.06773606000206,54409.3230804 2024-07-20,07:06:42.000,202,11046870,-795,0,1721459201,12665.967369359998,190.02544127999863,54409.19731224 2024-07-20,07:06:43.000,202,11046838,-795,0,1721459202,12666.021259839988,189.97609737000312,54409.30211904001 2024-07-20,07:06:44.000,202,11046853,-795,0,1721459203,12666.014523529993,189.8985569400029,54409.2182736 2024-07-20,07:06:45.000,202,11046839,-795,0,1721459204,12665.994314599993,189.83511477000138,54409.26718344 2024-07-20,07:06:46.000,202,11046822,-795,0,1721459205,12666.081886629989,189.7857708599986,54409.35102888001 2024-07-20,07:06:47.000,202,11046829,-795,0,1721459206,12666.081886629989,189.76462347000052,54409.34404176 2024-07-20,07:06:48.000,202,11046777,-795,0,1721459207,12666.081886629989,189.74347608000244,54409.23224784001 2024-07-20,07:06:49.000,202,11046792,-795,0,1721459208,12666.014523529993,189.72232869000436,54409.15538952 2024-07-20,07:06:50.000,202,11046824,-795,0,1721459209,12665.974105669993,189.68003391000093,54409.169363760004 2024-07-20,07:06:51.000,202,11046841,-795,0,1721459210,12666.054941389993,189.65888652000285,54409.22526072 2024-07-20,07:06:52.000,202,11046793,-795,0,1721459211,12666.048205079998,189.68003391000093,54409.22526072 2024-07-20,07:06:53.000,202,11046838,-795,0,1721459212,12665.974105669993,189.59544435000134,54409.141415280006 2024-07-20,07:06:54.000,202,11046844,-795,0,1721459213,12665.960633049988,189.64478826000413,54409.1484024 2024-07-20,07:06:55.000,202,11046792,-795,0,1721459214,12666.007787219998,189.6024934800007,54409.20429936 2024-07-20,07:06:56.000,202,11046773,-795,0,1721459215,12665.994314599993,189.62364086999878,54409.18333800001 2024-07-20,07:06:57.000,202,11046794,-795,0,1721459216,12665.994314599993,189.62364086999878,54409.09250544001 2024-07-20,07:06:58.000,202,11046852,-795,0,1721459217,12666.027996149998,189.67298478000157,54409.09250544001 2024-07-20,07:06:59.000,202,11046871,-795,0,1721459218,12666.007787219998,189.60954261000006,54409.05756984 2024-07-20,07:07:00.000,202,11046807,-795,0,1721459219,12666.001050909988,189.64478826000413,54409.13442816001 2024-07-20,07:07:01.000,202,11046846,-795,0,1721459220,12666.048205079998,189.63773913000477,54409.21128648001 2024-07-20,07:07:02.000,202,11046808,-795,0,1721459221,12666.088622939998,189.6518373900035,54409.27417056 2024-07-20,07:07:03.000,202,11046828,-795,0,1721459222,12666.108831869999,189.64478826000413,54409.2182736 2024-07-20,07:07:04.000,202,11046824,-795,0,1721459223,12666.027996149998,189.69413216999965,54409.120453920004 2024-07-20,07:07:05.000,202,11046766,-795,0,1721459224,12666.054941389993,189.6870830400003,54409.23224784001 2024-07-20,07:07:06.000,202,11046857,-795,0,1721459225,12666.068414009998,189.71527955999773,54409.2182736 2024-07-20,07:07:07.000,202,11046845,-795,0,1721459226,12665.980841979988,189.72232869000436,54409.120453920004 2024-07-20,07:07:08.000,202,11046872,-795,0,1721459227,12666.041468769989,189.7505252100018,54409.309106160006 2024-07-20,07:07:09.000,202,11046830,-795,0,1721459228,12666.081886629989,189.77167259999987,54409.3230804 2024-07-20,07:07:10.000,202,11046838,-795,0,1721459229,12665.987578289998,189.7505252100018,54409.22526072 2024-07-20,07:07:11.000,202,11046817,-795,0,1721459230,12666.041468769989,189.75757434000116,54409.38596448 2024-07-20,07:07:12.000,202,11046849,-795,0,1721459231,12666.061677699989,189.79281998999795,54409.406925840005 2024-07-20,07:07:13.000,202,11046833,-795,0,1721459232,12666.041468769989,189.8139673800033,54409.44186144 2024-07-20,07:07:14.000,202,11046865,-795,0,1721459233,12666.081886629989,189.85626215999946,54409.406925840005 2024-07-20,07:07:15.000,202,11046799,-795,0,1721459234,12666.081886629989,189.88445868000417,54409.35102888001 2024-07-20,07:07:16.000,202,11046817,-795,0,1721459235,12666.054941389993,189.92675346000033,54409.39993872001 2024-07-20,07:07:17.000,202,11046874,-795,0,1721459236,12666.122304489989,189.94085171999905,54409.504745520004 2024-07-20,07:07:18.000,202,11046902,-795,0,1721459237,12666.088622939998,189.9479008499984,54409.532694 2024-07-20,07:07:19.000,202,11046755,-795,0,1721459238,12666.041468769989,189.9619991100044,54409.51871976001 2024-07-20,07:07:20.000,202,11046775,-795,0,1721459239,12666.021259839988,190.0113430199999,54409.46980992001 2024-07-20,07:07:21.000,202,11046839,-795,0,1721459240,12666.034732459993,190.032490409998,54409.56064248 2024-07-20,07:07:22.000,202,11046802,-795,0,1721459241,12666.041468769989,190.08183432000078,54409.49775840001 2024-07-20,07:07:23.000,202,11046841,-795,0,1721459242,12665.980841979988,190.10298170999886,54409.455835680004 2024-07-20,07:07:24.000,202,11046845,-795,0,1721459243,12665.933687809993,190.13117823000357,54409.4628228 2024-07-20,07:07:25.000,202,11046808,-795,0,1721459244,12666.001050909988,190.1452764900023,54409.65846216 2024-07-20,07:07:26.000,202,11046845,-795,0,1721459245,12665.933687809993,190.17347300999973,54409.644487920006 2024-07-20,07:07:27.000,202,11046757,-795,0,1721459246,12665.940424119988,190.16642388000037,54409.672436400004 2024-07-20,07:07:28.000,202,11046790,-795,0,1721459247,12665.805697919997,190.20166953000444,54409.58859096 2024-07-20,07:07:29.000,202,11046819,-795,0,1721459248,12665.819170540002,190.2087186600038,54409.65147504 2024-07-20,07:07:30.000,202,11046838,-795,0,1721459249,12665.798961610002,190.25101343999995,54409.574616720005 2024-07-20,07:07:31.000,202,11046797,-795,0,1721459250,12665.825906849997,190.26511169999867,54409.74929472 2024-07-20,07:07:32.000,202,11046862,-795,0,1721459251,12665.846115779997,190.32150474000082,54409.77025608 2024-07-20,07:07:33.000,202,11046822,-795,0,1721459252,12665.792225299992,190.32855387000018,54409.67942352 2024-07-20,07:07:34.000,202,11046838,-795,0,1721459253,12665.805697919997,190.3919960400017,54409.76326896001 2024-07-20,07:07:35.000,202,11046791,-795,0,1721459254,12665.798961610002,190.3919960400017,54409.861088640006 2024-07-20,07:07:36.000,202,11046825,-795,0,1721459255,12665.738334820002,190.4554382100032,54409.78423032001 2024-07-20,07:07:37.000,202,11046836,-795,0,1721459256,12665.751807439992,190.47658560000127,54409.82615304 2024-07-20,07:07:38.000,202,11046893,-795,0,1721459257,12665.724862199997,190.5047821199987,54409.79820456 2024-07-20,07:07:39.000,202,11046868,-795,0,1721459258,12665.711389579992,190.51183124999807,54409.83314016001 2024-07-20,07:07:40.000,202,11046854,-795,0,1721459259,12665.704653269997,190.58232254999893,54409.812178800006 2024-07-20,07:07:41.000,202,11046865,-795,0,1721459260,12665.718125890002,190.59642080999765,54409.99384392 2024-07-20,07:07:42.000,202,11046823,-795,0,1721459261,12665.711389579992,190.63871559000108,54409.95192120001 2024-07-20,07:07:43.000,202,11046848,-795,0,1721459262,12665.724862199997,190.68805950000387,54410.01480528 2024-07-20,07:07:44.000,202,11046858,-795,0,1721459263,12665.704653269997,190.73035428000003,54409.94493408 2024-07-20,07:07:45.000,202,11046862,-795,0,1721459264,12665.657499100002,190.7162560200013,54409.86807576 2024-07-20,07:07:46.000,202,11046859,-795,0,1721459265,12665.623817549997,190.78674732000218,54409.85410152001 2024-07-20,07:07:47.000,202,11046850,-795,0,1721459266,12665.684444339997,190.77264906000346,54409.95192120001 2024-07-20,07:07:48.000,202,11046852,-795,0,1721459267,12665.657499100002,190.80789471000026,54410.00083104001 2024-07-20,07:07:49.000,202,11046852,-795,0,1721459268,12665.684444339997,190.78674732000218,54409.93794696 2024-07-20,07:07:50.000,202,11046843,-795,0,1721459269,12665.657499100002,190.78674732000218,54409.88903712 2024-07-20,07:07:51.000,202,11046831,-795,0,1721459270,12665.590135999992,190.80789471000026,54410.00083104001 2024-07-20,07:07:52.000,202,11046850,-795,0,1721459271,12665.482355039996,190.81494383999961,54409.958908320004 2024-07-20,07:07:53.000,202,11046830,-795,0,1721459272,12665.522772899996,190.85723862000305,54410.056728 2024-07-20,07:07:54.000,202,11046855,-795,0,1721459273,12665.38804669999,190.92068079000455,54409.89602424 2024-07-20,07:07:55.000,202,11046835,-795,0,1721459274,12665.448673489991,190.94182818000263,54410.04275376 2024-07-20,07:07:56.000,202,11046811,-795,0,1721459275,12665.482355039996,190.99117208999814,54410.08467648 2024-07-20,07:07:57.000,202,11046852,-795,0,1721459276,12665.529509209991,190.97707382999943,54410.245380240005 2024-07-20,07:07:58.000,202,11046818,-795,0,1721459277,12665.509300279991,191.02641774000222,54410.16852192001 2024-07-20,07:07:59.000,202,11046837,-795,0,1721459278,12665.468882419991,191.03346687000158,54410.10563784 2024-07-20,07:08:00.000,202,11046766,-795,0,1721459279,12665.43520087,191.12510556000052,54410.00083104001 2024-07-20,07:08:01.000,202,11046843,-795,0,1721459280,12665.448673489991,191.10395817000244,54410.22441888 2024-07-20,07:08:02.000,202,11046836,-795,0,1721459281,12665.448673489991,191.13215468999988,54410.26634160001 2024-07-20,07:08:03.000,202,11046825,-795,0,1721459282,12665.4554098,191.1744494700033,54410.33621280001 2024-07-20,07:08:04.000,202,11046900,-795,0,1721459283,12665.43520087,191.1955968600014,54410.32223856 2024-07-20,07:08:05.000,202,11046821,-795,0,1721459284,12665.468882419991,191.1955968600014,54410.40608400001 2024-07-20,07:08:06.000,202,11046847,-795,0,1721459285,12665.421728249996,191.23084250999818,54410.47595520001 2024-07-20,07:08:07.000,202,11046848,-795,0,1721459286,12665.401519319996,191.28018642000097,54410.482942320006 2024-07-20,07:08:08.000,202,11046840,-795,0,1721459287,12665.29373836,191.2942846799997,54410.175509040004 2024-07-20,07:08:09.000,202,11046862,-795,0,1721459288,12665.381310389996,191.31543206999777,54410.39210976 2024-07-20,07:08:10.000,202,11046859,-795,0,1721459289,12665.361101459996,191.392972499998,54410.4410196 2024-07-20,07:08:11.000,202,11046872,-795,0,1721459290,12665.37457408,191.37182510999992,54410.49691656 2024-07-20,07:08:12.000,202,11046841,-795,0,1721459291,12665.38804669999,191.407070760004,54410.482942320006 2024-07-20,07:08:13.000,202,11046775,-795,0,1721459292,12665.28700204999,191.4211690200027,54410.461980960004 2024-07-20,07:08:14.000,202,11046790,-795,0,1721459293,12665.29373836,191.42821815000207,54410.413071120005 2024-07-20,07:08:15.000,202,11046840,-795,0,1721459294,12665.31394729,191.44231641000079,54410.50390368001 2024-07-20,07:08:16.000,202,11046807,-795,0,1721459295,12665.23311157,191.46346379999886,54410.50390368001 2024-07-20,07:08:17.000,202,11046866,-795,0,1721459296,12665.21290264,191.49166032000358,54410.43403248001 2024-07-20,07:08:18.000,202,11046829,-795,0,1721459297,12665.21290264,191.519856840001,54410.4410196 2024-07-20,07:08:19.000,202,11046824,-795,0,1721459298,12665.18595739999,191.49166032000358,54410.44800672 2024-07-20,07:08:20.000,202,11046850,-795,0,1721459299,12665.159012159995,191.52690597000037,54410.39909688 2024-07-20,07:08:21.000,202,11046844,-795,0,1721459300,12665.179221089995,191.47756206000486,54410.50390368001 2024-07-20,07:08:22.000,202,11046844,-795,0,1721459301,12665.17248478,191.5057585800023,54410.49691656 2024-07-20,07:08:23.000,202,11046831,-795,0,1721459302,12665.14553953999,191.49870945000293,54410.46896808 2024-07-20,07:08:24.000,202,11046824,-795,0,1721459303,12665.017549649994,191.49870945000293,54410.3711484 2024-07-20,07:08:25.000,202,11046822,-795,0,1721459304,12665.06470381999,191.5057585800023,54410.40608400001 2024-07-20,07:08:26.000,202,11046814,-795,0,1721459305,12665.078176439994,191.52690597000037,54410.4410196 2024-07-20,07:08:27.000,202,11046846,-795,0,1721459306,12665.04449488999,191.51280771000165,54410.43403248001 2024-07-20,07:08:28.000,202,11046863,-795,0,1721459307,12665.057967509994,191.49870945000293,54410.4410196 2024-07-20,07:08:29.000,202,11046903,-795,0,1721459308,12665.057967509994,191.49166032000358,54410.4410196 2024-07-20,07:08:30.000,202,11046833,-755,0,1721459309,12665.031022269999,191.47756206000486,54410.42005824 2024-07-20,07:08:31.000,202,11046836,-795,0,1721459310,12665.07144013,191.519856840001,54410.45499384001 2024-07-20,07:08:32.000,202,11046809,-795,0,1721459311,12664.956922859994,191.48461119000422,54410.27332872 2024-07-20,07:08:33.000,202,11046808,-795,0,1721459312,12664.970395479999,191.49166032000358,54410.343199920004 2024-07-20,07:08:34.000,202,11046838,-795,0,1721459313,12664.96365916999,191.49166032000358,54410.32922568 2024-07-20,07:08:35.000,202,11046821,-795,0,1721459314,12665.00407702999,191.47051292999822,54410.37813552 2024-07-20,07:08:36.000,202,11046810,-795,0,1721459315,12664.977131789994,191.47756206000486,54410.40608400001 2024-07-20,07:08:37.000,202,11046846,-795,0,1721459316,12665.010813339999,191.5057585800023,54410.413071120005 2024-07-20,07:08:38.000,202,11046818,-795,0,1721459317,12664.970395479999,191.519856840001,54410.461980960004 2024-07-20,07:08:39.000,202,11046859,-795,0,1721459318,12664.970395479999,191.46346379999886,54410.33621280001 2024-07-20,07:08:40.000,202,11046832,-795,0,1721459319,12664.936713929994,191.54805335999845,54410.413071120005 2024-07-20,07:08:41.000,202,11046826,-795,0,1721459320,12664.98386809999,191.51280771000165,54410.42005824 2024-07-20,07:08:42.000,202,11046837,-795,0,1721459321,12664.929977619999,191.57624988000316,54410.42005824 2024-07-20,07:08:43.000,202,11046828,-795,0,1721459322,12664.896296069994,191.5057585800023,54410.32922568 2024-07-20,07:08:44.000,202,11046887,-795,0,1721459323,12664.909768689999,191.47051292999822,54410.39210976 2024-07-20,07:08:45.000,202,11046812,-795,0,1721459324,12665.010813339999,191.46346379999886,54410.52486504001 2024-07-20,07:08:46.000,202,11046835,-795,0,1721459325,12664.916504999994,191.44936554000014,54410.510890800004 2024-07-20,07:08:47.000,202,11046859,-795,0,1721459326,12664.950186549999,191.47051292999822,54410.55281352001 2024-07-20,07:08:48.000,202,11046860,-795,0,1721459327,12664.896296069994,191.4211690200027,54410.53883928 2024-07-20,07:08:49.000,202,11046844,-795,0,1721459328,12664.828932969998,191.43526728000143,54410.461980960004 2024-07-20,07:08:50.000,202,11046807,-795,0,1721459329,12664.822196659989,191.42821815000207,54410.43403248001 2024-07-20,07:08:51.000,202,11046845,-795,0,1721459330,12664.849141899998,191.38592336999864,54410.46896808 2024-07-20,07:08:52.000,202,11046836,-795,0,1721459331,12664.822196659989,191.38592336999864,54410.44800672 2024-07-20,07:08:53.000,202,11046836,-795,0,1721459332,12664.808724039998,191.40002163000463,54410.37813552 2024-07-20,07:08:54.000,202,11046822,-795,0,1721459333,12664.775042489993,191.36477598000056,54410.47595520001 2024-07-20,07:08:55.000,202,11046823,-795,0,1721459334,12664.788515109998,191.3224812000044,54410.482942320006 2024-07-20,07:08:56.000,202,11046796,-795,0,1721459335,12664.734624629993,191.3083829399984,54410.42005824 2024-07-20,07:08:57.000,202,11046842,-795,0,1721459336,12664.694206769993,191.30133380999905,54410.40608400001 2024-07-20,07:08:58.000,202,11046796,-795,0,1721459337,12664.673997839993,191.26608816000225,54410.3711484 2024-07-20,07:08:59.000,202,11046866,-795,0,1721459338,12664.680734150003,191.23084250999818,54410.32223856 2024-07-20,07:09:00.000,202,11046839,-795,0,1721459339,12664.660525220002,191.21674424999946,54410.3711484 2024-07-20,07:09:01.000,202,11046814,-795,0,1721459340,12664.700943080003,191.16740034000395,54410.482942320006 2024-07-20,07:09:02.000,202,11046843,-795,0,1721459341,12664.700943080003,191.16740034000395,54410.47595520001 2024-07-20,07:09:03.000,202,11046844,-795,0,1721459342,12664.680734150003,191.10395817000244,54410.42704536 2024-07-20,07:09:04.000,202,11046838,-795,0,1721459343,12664.586425809997,191.061663389999,54410.315251440006 2024-07-20,07:09:05.000,202,11046789,-795,0,1721459344,12664.620107360002,191.04051600000093,54410.38512264001 2024-07-20,07:09:06.000,202,11046835,-795,0,1721459345,12664.599898430002,191.0123194800035,54410.39909688 2024-07-20,07:09:07.000,202,11046848,-795,0,1721459346,12664.599898430002,190.97002470000007,54410.32922568 2024-07-20,07:09:08.000,202,11046837,-795,0,1721459347,12664.519062710002,190.95592644000135,54410.26634160001 2024-07-20,07:09:09.000,202,11046840,-715,0,1721459348,12664.492117469992,190.9277299200039,54410.25935448 2024-07-20,07:09:10.000,202,11046863,-795,0,1721459349,12664.552744259992,190.89248426999984,54410.39909688 2024-07-20,07:09:11.000,202,11046822,-795,0,1721459350,12664.579689500002,190.8501894900037,54410.38512264001 2024-07-20,07:09:12.000,202,11046803,-795,0,1721459351,12664.566216879997,190.84314036000433,54410.37813552 2024-07-20,07:09:13.000,202,11046821,-795,0,1721459352,12664.572953189992,190.78674732000218,54410.35717416001 2024-07-20,07:09:14.000,202,11046810,-795,0,1721459353,12664.552744259992,190.78674732000218,54410.32922568 2024-07-20,07:09:15.000,202,11046813,-795,0,1721459354,12664.492117469992,190.8008455800009,54410.20345752 2024-07-20,07:09:16.000,202,11046834,-795,0,1721459355,12664.579689500002,190.75855080000474,54410.364161280006 2024-07-20,07:09:17.000,202,11046841,-795,0,1721459356,12664.633579979993,190.75855080000474,54410.32223856 2024-07-20,07:09:18.000,202,11046830,-795,0,1721459357,12664.572953189992,190.74445253999875,54410.32223856 2024-07-20,07:09:19.000,202,11046809,-795,0,1721459358,12664.593162119992,190.73035428000003,54410.231406 2024-07-20,07:09:20.000,202,11046815,-795,0,1721459359,12664.640316290002,190.70920689000195,54410.315251440006 2024-07-20,07:09:21.000,202,11046815,-795,0,1721459360,12664.667261529998,190.68805950000387,54410.33621280001 2024-07-20,07:09:22.000,202,11046838,-795,0,1721459361,12664.673997839993,190.68805950000387,54410.35717416001 2024-07-20,07:09:23.000,202,11046902,-795,0,1721459362,12664.660525220002,190.65986297999916,54410.315251440006 2024-07-20,07:09:24.000,202,11046827,-795,0,1721459363,12664.680734150003,190.65986297999916,54410.343199920004 2024-07-20,07:09:25.000,202,11046873,-795,0,1721459364,12664.822196659989,190.64576472000044,54410.52486504001 2024-07-20,07:09:26.000,202,11046840,-795,0,1721459365,12664.828932969998,190.62461733000237,54410.56678776 2024-07-20,07:09:27.000,202,11046808,-795,0,1721459366,12664.835669279993,190.64576472000044,54410.53883928 2024-07-20,07:09:28.000,202,11046824,-795,0,1721459367,12664.815460349993,190.64576472000044,54410.42005824 2024-07-20,07:09:29.000,202,11046875,-795,0,1721459368,12664.855878209994,190.617568200003,54410.44800672 2024-07-20,07:09:30.000,202,11046831,-795,0,1721459369,12664.828932969998,190.62461733000237,54410.413071120005 2024-07-20,07:09:31.000,202,11046843,-795,0,1721459370,12664.929977619999,190.58232254999893,54410.56678776 2024-07-20,07:09:32.000,202,11046819,-795,0,1721459371,12664.923241309989,190.6034699400043,54410.5458264 2024-07-20,07:09:33.000,202,11046827,-795,0,1721459372,12664.923241309989,190.6034699400043,54410.51787792 2024-07-20,07:09:34.000,202,11046837,-795,0,1721459373,12664.943450239989,190.58232254999893,54410.51787792 2024-07-20,07:09:35.000,202,11046832,-795,0,1721459374,12665.02428595999,190.53297864000342,54410.55980064 2024-07-20,07:09:36.000,202,11046806,-795,0,1721459375,12665.037758579994,190.58232254999893,54410.5458264 2024-07-20,07:09:37.000,202,11046818,-795,0,1721459376,12665.078176439994,190.56117516000086,54410.6156976 2024-07-20,07:09:38.000,202,11046854,-795,0,1721459377,12665.0512312,190.617568200003,54410.55281352001 2024-07-20,07:09:39.000,202,11046868,-795,0,1721459378,12665.10512167999,190.61051907000365,54410.53883928 2024-07-20,07:09:40.000,202,11046864,-795,0,1721459379,12665.17248478,190.62461733000237,54410.58774912 2024-07-20,07:09:41.000,202,11046846,-795,0,1721459380,12665.260056809995,190.64576472000044,54410.74146576001 2024-07-20,07:09:42.000,202,11046856,-795,0,1721459381,12665.27352943,190.67396123999788,54410.73447864 2024-07-20,07:09:43.000,202,11046849,-795,0,1721459382,12665.26679311999,190.617568200003,54410.75544 2024-07-20,07:09:44.000,202,11046857,-795,0,1721459383,12665.26679311999,190.63166646000172,54410.63665896 2024-07-20,07:09:45.000,202,11046852,-795,0,1721459384,12665.29373836,190.63871559000108,54410.77640136 2024-07-20,07:09:46.000,202,11046839,-795,0,1721459385,12665.401519319996,190.68805950000387,54410.80434984 2024-07-20,07:09:47.000,202,11046849,-795,0,1721459386,12665.421728249996,190.67396123999788,54410.86024680001 2024-07-20,07:09:48.000,202,11046849,-795,0,1721459387,12665.4554098,190.67396123999788,54410.93710512001 2024-07-20,07:09:49.000,202,11046869,-795,0,1721459388,12665.489091349991,190.74445253999875,54410.930118 2024-07-20,07:09:50.000,202,11046827,-795,0,1721459389,12665.522772899996,190.79379645000154,54410.930118 2024-07-20,07:09:51.000,202,11046833,-795,0,1721459390,12665.610344929992,190.8008455800009,54411.013963440004 2024-07-20,07:09:52.000,202,11046872,-795,0,1721459391,12665.569927069992,190.80789471000026,54410.99300208 2024-07-20,07:09:53.000,202,11046807,-795,0,1721459392,12665.603608619997,190.80789471000026,54411.00697632001 2024-07-20,07:09:54.000,202,11046865,-795,0,1721459393,12665.583399689996,190.81494383999961,54410.930118 2024-07-20,07:09:55.000,202,11046819,-795,0,1721459394,12665.664235409997,190.8360912299977,54411.04889904 2024-07-20,07:09:56.000,202,11046816,-795,0,1721459395,12665.684444339997,190.8642877500024,54411.1397316 2024-07-20,07:09:57.000,202,11046844,-795,0,1721459396,12665.677708030002,190.84314036000433,54411.17466720001 2024-07-20,07:09:58.000,202,11046822,-795,0,1721459397,12665.664235409997,190.88543514000048,54411.25851264 2024-07-20,07:09:59.000,202,11046874,-795,0,1721459398,12665.691180649992,190.91363165999792,54411.21658992 2024-07-20,07:10:00.000,202,11046853,-795,0,1721459399,12665.704653269997,190.89248426999984,54411.28646112 2024-07-20,07:10:01.000,202,11046825,-795,0,1721459400,12665.765280059997,190.90658252999856,54411.31440960001 2024-07-20,07:10:02.000,202,11046850,-795,0,1721459401,12665.724862199997,190.90658252999856,54411.33537096 2024-07-20,07:10:03.000,202,11046844,-795,0,1721459402,12665.684444339997,190.92068079000455,54411.300435360004 2024-07-20,07:10:04.000,202,11046851,-795,0,1721459403,12665.664235409997,190.97002470000007,54411.23056416 2024-07-20,07:10:05.000,202,11046853,-795,0,1721459404,12665.697916960002,191.00527035000414,54411.36331944001 2024-07-20,07:10:06.000,202,11046848,-795,0,1721459405,12665.731598509992,191.02641774000222,54411.489087600006 2024-07-20,07:10:07.000,202,11046891,-795,0,1721459406,12665.731598509992,191.01936861000286,54411.517036080004 2024-07-20,07:10:08.000,202,11046837,-795,0,1721459407,12665.697916960002,191.0123194800035,54411.489087600006 2024-07-20,07:10:09.000,202,11046856,-795,0,1721459408,12665.691180649992,191.0475651300003,54411.419216400005 2024-07-20,07:10:10.000,202,11046852,-795,0,1721459409,12665.670971719992,191.05461425999965,54411.23755128 2024-07-20,07:10:11.000,202,11046831,-795,0,1721459410,12665.724862199997,191.04051600000093,54411.55895880001 2024-07-20,07:10:12.000,202,11046859,-795,0,1721459411,12665.751807439992,191.1110073000018,54411.656778480006 2024-07-20,07:10:13.000,202,11046825,-795,0,1721459412,12665.758543750002,191.08985991000372,54411.586907280005 2024-07-20,07:10:14.000,202,11046857,-795,0,1721459413,12665.711389579992,191.11805643000116,54411.56594592 2024-07-20,07:10:15.000,202,11046790,-795,0,1721459414,12665.724862199997,191.11805643000116,54411.72664968001 2024-07-20,07:10:16.000,202,11046823,-795,0,1721459415,12665.697916960002,191.10395817000244,54411.6637656 2024-07-20,07:10:17.000,202,11046846,-795,0,1721459416,12665.684444339997,191.1110073000018,54411.67773984001 2024-07-20,07:10:18.000,202,11046811,-795,0,1721459417,12665.664235409997,191.10395817000244,54411.67773984001 2024-07-20,07:10:19.000,202,11046821,-795,0,1721459418,12665.684444339997,191.07576164999773,54411.62883000001 2024-07-20,07:10:20.000,202,11046834,-795,0,1721459419,12665.670971719992,191.13215468999988,54411.67075272 2024-07-20,07:10:21.000,202,11046807,-795,0,1721459420,12665.765280059997,191.12510556000052,54411.7685724 2024-07-20,07:10:22.000,202,11046780,-795,0,1721459421,12665.704653269997,191.11805643000116,54411.78254664 2024-07-20,07:10:23.000,202,11046783,-795,0,1721459422,12665.704653269997,191.10395817000244,54411.76158528 2024-07-20,07:10:24.000,202,11046842,-795,0,1721459423,12665.644026479997,191.13215468999988,54411.62184288 2024-07-20,07:10:25.000,202,11046824,-795,0,1721459424,12665.664235409997,191.13920381999924,54411.62184288 2024-07-20,07:10:26.000,202,11046862,-795,0,1721459425,12665.711389579992,191.1603512100046,54411.74761104001 2024-07-20,07:10:27.000,202,11046884,-795,0,1721459426,12665.724862199997,191.1603512100046,54411.78254664 2024-07-20,07:10:28.000,202,11046834,-795,0,1721459427,12665.711389579992,191.1744494700033,54411.77555952001 2024-07-20,07:10:29.000,202,11046827,-795,0,1721459428,12665.711389579992,191.1744494700033,54411.81748224001 2024-07-20,07:10:30.000,202,11046851,-795,0,1721459429,12665.691180649992,191.18149860000267,54411.81049512 2024-07-20,07:10:31.000,202,11046843,-795,0,1721459430,12665.664235409997,191.16740034000395,54411.89434056001 2024-07-20,07:10:32.000,202,11046824,-795,0,1721459431,12665.644026479997,191.1955968600014,54411.852417840004 2024-07-20,07:10:33.000,202,11046849,-795,0,1721459432,12665.610344929992,191.22379337999882,54411.77555952001 2024-07-20,07:10:34.000,202,11046814,-795,0,1721459433,12665.590135999992,191.23084250999818,54411.85940496 2024-07-20,07:10:35.000,202,11046854,-795,0,1721459434,12665.623817549997,191.22379337999882,54411.852417840004 2024-07-20,07:10:36.000,202,11046870,-795,0,1721459435,12665.569927069992,191.28723555000033,54411.85940496 2024-07-20,07:10:37.000,202,11046859,-795,0,1721459436,12665.617081240001,191.28018642000097,54411.96421176001 2024-07-20,07:10:38.000,202,11046830,-795,0,1721459437,12665.482355039996,191.34362859000248,54411.64280424 2024-07-20,07:10:39.000,202,11046743,-795,0,1721459438,12665.569927069992,191.37887423999928,54411.86639208001 2024-07-20,07:10:40.000,202,11046770,-795,0,1721459439,12665.536245520001,191.37182510999992,54411.96421176001 2024-07-20,07:10:41.000,202,11046865,-795,0,1721459440,12665.542981829996,191.4211690200027,54411.95722464 2024-07-20,07:10:42.000,202,11046848,-795,0,1721459441,12665.462146109996,191.4211690200027,54412.020108720004 2024-07-20,07:10:43.000,202,11046881,-795,0,1721459442,12665.39478301,191.49870945000293,54411.89434056001 2024-07-20,07:10:44.000,202,11046887,-795,0,1721459443,12665.40825562999,191.53395509999973,54411.94325040001 2024-07-20,07:10:45.000,202,11046858,-795,0,1721459444,12665.468882419991,191.54805335999845,54412.041070080006 2024-07-20,07:10:46.000,202,11046859,-795,0,1721459445,12665.428464559991,191.5692007500038,54412.10395416 2024-07-20,07:10:47.000,202,11046807,-795,0,1721459446,12665.421728249996,191.64674118000403,54412.08299280001 2024-07-20,07:10:48.000,202,11046838,-795,0,1721459447,12665.31394729,191.6537903100034,54411.992160240006 2024-07-20,07:10:49.000,202,11046873,-795,0,1721459448,12665.33415622,191.68903596000018,54411.94325040001 2024-07-20,07:10:50.000,202,11046855,-795,0,1721459449,12665.29373836,191.71018334999826,54412.07600568 2024-07-20,07:10:51.000,202,11046860,-795,0,1721459450,12665.30721097999,191.74542900000233,54412.13190264001 2024-07-20,07:10:52.000,202,11046830,-795,0,1721459451,12665.33415622,191.7524781300017,54412.159851120006 2024-07-20,07:10:53.000,202,11046869,-795,0,1721459452,12665.320683599995,191.80182204000448,54412.19478672 2024-07-20,07:10:54.000,202,11046851,-795,0,1721459453,12665.24658418999,191.79477290999785,54412.11094128001 2024-07-20,07:10:55.000,202,11046808,-795,0,1721459454,12665.30721097999,191.8159203000032,54412.12491552 2024-07-20,07:10:56.000,202,11046818,-795,0,1721459455,12665.2533205,191.85821507999935,54412.10395416 2024-07-20,07:10:57.000,202,11046827,-795,0,1721459456,12665.26679311999,191.88641160000407,54412.09696704 2024-07-20,07:10:58.000,202,11046816,-795,0,1721459457,12665.24658418999,191.90050986000278,54412.08299280001 2024-07-20,07:10:59.000,202,11046832,-795,0,1721459458,12665.300474669995,191.9146081200015,54412.08299280001 2024-07-20,07:11:00.000,202,11046830,-795,0,1721459459,12665.320683599995,192.0132959399998,54412.1179284 2024-07-20,07:11:01.000,202,11046896,-795,0,1721459460,12665.401519319996,191.9991976800011,54412.21574808 2024-07-20,07:11:02.000,202,11046848,-795,0,1721459461,12665.401519319996,192.0132959399998,54412.28561928 2024-07-20,07:11:03.000,202,11046807,-795,0,1721459462,12665.441937179996,192.07673811000132,54412.20177384001 2024-07-20,07:11:04.000,202,11046816,-795,0,1721459463,12665.401519319996,192.0978854999994,54412.159851120006 2024-07-20,07:11:05.000,202,11046836,-795,0,1721459464,12665.35436515,192.14018028000282,54412.09696704 2024-07-20,07:11:06.000,202,11046828,-795,0,1721459465,12665.489091349991,192.15427854000154,54412.2227352 2024-07-20,07:11:07.000,202,11046852,-795,0,1721459466,12665.468882419991,192.17542592999962,54412.22972232001 2024-07-20,07:11:08.000,202,11046864,-795,0,1721459467,12665.489091349991,192.18952418999834,54412.25068368001 2024-07-20,07:11:09.000,202,11046860,-795,0,1721459468,12665.462146109996,192.2459172300005,54412.26465792 2024-07-20,07:11:10.000,202,11046864,-795,0,1721459469,12665.489091349991,192.28821201000392,54412.28561928 2024-07-20,07:11:11.000,202,11046849,-795,0,1721459470,12665.428464559991,192.33755591999943,54412.20177384001 2024-07-20,07:11:12.000,202,11046839,-755,0,1721459471,12665.529509209991,192.35870331000478,54412.2926064 2024-07-20,07:11:13.000,202,11046847,-795,0,1721459472,12665.556454450001,192.36575244000414,54412.32055488001 2024-07-20,07:11:14.000,202,11046835,-795,0,1721459473,12665.448673489991,192.39394896000158,54412.0480572 2024-07-20,07:11:15.000,202,11046828,-795,0,1721459474,12665.502563969996,192.42214547999902,54412.29959352001 2024-07-20,07:11:16.000,202,11046847,-795,0,1721459475,12665.549718139991,192.44329287000437,54412.40440032 2024-07-20,07:11:17.000,202,11046900,-795,0,1721459476,12665.596872310001,192.48558765000053,54412.45331016 2024-07-20,07:11:18.000,202,11046829,-795,0,1721459477,12665.509300279991,192.4714893900018,54412.45331016 2024-07-20,07:11:19.000,202,11046794,-795,0,1721459478,12665.516036590001,192.5560789500014,54412.4323488 2024-07-20,07:11:20.000,202,11046826,-795,0,1721459479,12665.549718139991,192.54902982000203,54412.44632304001 2024-07-20,07:11:21.000,202,11046842,-795,0,1721459480,12665.603608619997,192.5560789500014,54412.45331016 2024-07-20,07:11:22.000,202,11046856,-795,0,1721459481,12665.637290170002,192.5701772100001,54412.474271520005 2024-07-20,07:11:23.000,202,11046877,-795,0,1721459482,12665.583399689996,192.6195211200029,54412.39042608 2024-07-20,07:11:24.000,202,11046850,-795,0,1721459483,12665.603608619997,192.5913245999982,54412.39042608 2024-07-20,07:11:25.000,202,11046815,-795,0,1721459484,12665.617081240001,192.57722633999947,54412.474271520005 2024-07-20,07:11:26.000,202,11046829,-795,0,1721459485,12665.691180649992,192.60542286000418,54412.5720912 2024-07-20,07:11:27.000,202,11046778,-795,0,1721459486,12665.637290170002,192.6195211200029,54412.5720912 2024-07-20,07:11:28.000,202,11046870,-795,0,1721459487,12665.684444339997,192.64066851000098,54412.63497528001 2024-07-20,07:11:29.000,202,11046809,-795,0,1721459488,12665.630553859992,192.63361938000162,54412.57907832 2024-07-20,07:11:30.000,202,11046787,-795,0,1721459489,12665.610344929992,192.63361938000162,54412.55112984 2024-07-20,07:11:31.000,202,11046870,-795,0,1721459490,12665.664235409997,192.64066851000098,54412.63497528001 2024-07-20,07:11:32.000,202,11046824,-795,0,1721459491,12665.630553859992,192.64771764000034,54412.593052560005 2024-07-20,07:11:33.000,202,11046868,-795,0,1721459492,12665.731598509992,192.62657025000226,54412.77471768 2024-07-20,07:11:34.000,202,11046845,-795,0,1721459493,12665.697916960002,192.64066851000098,54412.72580784 2024-07-20,07:11:35.000,202,11046815,-795,0,1721459494,12665.630553859992,192.67591415999777,54412.56510408001 2024-07-20,07:11:36.000,202,11046818,-795,0,1721459495,12665.657499100002,192.64066851000098,54412.63497528001 2024-07-20,07:11:37.000,202,11046819,-795,0,1721459496,12665.657499100002,192.6195211200029,54412.61401392001 2024-07-20,07:11:38.000,202,11046860,-795,0,1721459497,12665.697916960002,192.60542286000418,54412.641962400005 2024-07-20,07:11:39.000,202,11046868,-795,0,1721459498,12665.623817549997,192.61247199000354,54412.49523288001 2024-07-20,07:11:40.000,202,11046865,-795,0,1721459499,12665.677708030002,192.59837373000482,54412.58606544001 2024-07-20,07:11:41.000,202,11046815,-795,0,1721459500,12665.731598509992,192.5701772100001,54412.69785936 2024-07-20,07:11:42.000,202,11046880,-795,0,1721459501,12665.711389579992,192.53493156000332,54412.75375632001 2024-07-20,07:11:43.000,202,11046814,-795,0,1721459502,12665.697916960002,192.51378416999796,54412.72580784 2024-07-20,07:11:44.000,202,11046847,-795,0,1721459503,12665.630553859992,192.5067350399986,54412.64894952 2024-07-20,07:11:45.000,202,11046850,-795,0,1721459504,12665.603608619997,192.47853852000117,54412.57907832 2024-07-20,07:11:46.000,202,11046864,-795,0,1721459505,12665.623817549997,192.5208333000046,54412.60003968 2024-07-20,07:11:47.000,202,11046839,-795,0,1721459506,12665.603608619997,192.43624373999774,54412.66991088 2024-07-20,07:11:48.000,202,11046834,-795,0,1721459507,12665.610344929992,192.41509634999966,54412.70484648001 2024-07-20,07:11:49.000,202,11046797,-795,0,1721459508,12665.596872310001,192.40099809000094,54412.66292376001 2024-07-20,07:11:50.000,202,11046845,-795,0,1721459509,12665.583399689996,192.35870331000478,54412.64894952 2024-07-20,07:11:51.000,202,11046830,-795,0,1721459510,12665.529509209991,192.33755591999943,54412.62100104 2024-07-20,07:11:52.000,202,11046836,-795,0,1721459511,12665.549718139991,192.30231027000264,54412.66991088 2024-07-20,07:11:53.000,202,11046868,-795,0,1721459512,12665.516036590001,192.28821201000392,54412.61401392001 2024-07-20,07:11:54.000,202,11046851,-795,0,1721459513,12665.482355039996,192.2247698400024,54412.57907832 2024-07-20,07:11:55.000,202,11046842,-795,0,1721459514,12665.448673489991,192.1965733199977,54412.51619424001 2024-07-20,07:11:56.000,202,11046865,-795,0,1721459515,12665.421728249996,192.16837680000026,54412.5720912 2024-07-20,07:11:57.000,202,11046842,-795,0,1721459516,12665.462146109996,192.1260820200041,54412.62100104 2024-07-20,07:11:58.000,202,11046848,-795,0,1721459517,12665.38804669999,192.08378724000067,54412.55811696 2024-07-20,07:11:59.000,202,11046821,-795,0,1721459518,12665.39478301,192.04854159000388,54412.51619424001 2024-07-20,07:12:00.000,202,11046799,-795,0,1721459519,12665.31394729,192.0132959399998,54412.39042608 2024-07-20,07:12:01.000,202,11046814,-795,0,1721459520,12665.340892529995,191.95690289999766,54412.48125864 2024-07-20,07:12:02.000,202,11046852,-795,0,1721459521,12665.29373836,191.92870638000022,54412.50222 2024-07-20,07:12:03.000,202,11046859,-795,0,1721459522,12665.29373836,191.9146081200015,54412.49523288001 2024-07-20,07:12:04.000,202,11046835,-795,0,1721459523,12665.31394729,191.8793624700047,54412.44632304001 2024-07-20,07:12:05.000,202,11046853,-795,0,1721459524,12665.219638949995,191.8652642099987,54412.39741320001 2024-07-20,07:12:06.000,202,11046884,-795,0,1721459525,12665.22637525999,191.85116595,54412.40440032 2024-07-20,07:12:07.000,202,11046831,-795,0,1721459526,12665.23311157,191.83001856000192,54412.43933592 2024-07-20,07:12:08.000,202,11046786,-795,0,1721459527,12665.017549649994,191.85821507999935,54411.971198880005 2024-07-20,07:12:09.000,202,11046873,-795,0,1721459528,12665.18595739999,191.79477290999785,54412.49523288001 2024-07-20,07:12:10.000,202,11046864,-795,0,1721459529,12665.199430019995,191.80182204000448,54412.50920712 2024-07-20,07:12:11.000,202,11046840,-795,0,1721459530,12665.11185799,191.80182204000448,54412.425361680005 2024-07-20,07:12:12.000,202,11046805,-795,0,1721459531,12665.078176439994,191.77362551999977,54412.257670800005 2024-07-20,07:12:13.000,202,11046887,-795,0,1721459532,12665.159012159995,191.75952726000105,54412.39741320001 2024-07-20,07:12:14.000,202,11046862,-795,0,1721459533,12665.179221089995,191.78067464999913,54412.60003968 2024-07-20,07:12:15.000,202,11046792,-795,0,1721459534,12665.15227585,191.7877237799985,54412.53715560001 2024-07-20,07:12:16.000,202,11046804,-795,0,1721459535,12665.031022269999,191.78067464999913,54412.36946472001 2024-07-20,07:12:17.000,202,11046790,-795,0,1721459536,12665.017549649994,191.77362551999977,54412.36946472001 2024-07-20,07:12:18.000,202,11046852,-795,0,1721459537,12664.990604409999,191.84411682000064,54412.43933592 2024-07-20,07:12:19.000,202,11046835,-795,0,1721459538,12664.943450239989,191.82296943000256,54412.38343896 2024-07-20,07:12:20.000,202,11046836,-795,0,1721459539,12664.950186549999,191.88641160000407,54412.39741320001 2024-07-20,07:12:21.000,202,11046840,-795,0,1721459540,12664.956922859994,191.84411682000064,54412.43933592 2024-07-20,07:12:22.000,202,11046832,-795,0,1721459541,12664.943450239989,191.89346073000343,54412.425361680005 2024-07-20,07:12:23.000,202,11046768,-795,0,1721459542,12664.923241309989,191.88641160000407,54412.46029728 2024-07-20,07:12:24.000,202,11046853,-795,0,1721459543,12664.842405589989,191.93575550999958,54412.27164504 2024-07-20,07:12:25.000,202,11046835,-795,0,1721459544,12664.862614519989,191.92870638000022,54412.376451840006 2024-07-20,07:12:26.000,202,11046873,-795,0,1721459545,12664.896296069994,191.9991976800011,54412.40440032 2024-07-20,07:12:27.000,202,11046887,-795,0,1721459546,12664.855878209994,191.99214855000173,54412.48125864 2024-07-20,07:12:28.000,202,11046835,-795,0,1721459547,12664.822196659989,192.0626398500026,54412.43933592 2024-07-20,07:12:29.000,202,11046870,-795,0,1721459548,12664.842405589989,192.0626398500026,54412.523181360004 2024-07-20,07:12:30.000,202,11046804,-795,0,1721459549,12664.795251419993,192.11903289000475,54412.41138744 2024-07-20,07:12:31.000,202,11046815,-795,0,1721459550,12664.849141899998,192.14018028000282,54412.593052560005 2024-07-20,07:12:32.000,202,11046837,-795,0,1721459551,12664.801987729988,192.15427854000154,54412.50920712 2024-07-20,07:12:33.000,202,11046810,-795,0,1721459552,12664.768306179998,192.1613276700009,54412.58606544001 2024-07-20,07:12:34.000,202,11046853,-795,0,1721459553,12664.748097249998,192.23886810000113,54412.45331016 2024-07-20,07:12:35.000,202,11046869,-795,0,1721459554,12664.727888319998,192.23886810000113,54412.48125864 2024-07-20,07:12:36.000,202,11046851,-675,0,1721459555,12664.748097249998,192.3234576600007,54412.62100104 2024-07-20,07:12:37.000,202,11046839,-795,0,1721459556,12664.761569869988,192.31640853000135,54412.676898 2024-07-20,07:12:38.000,202,11046886,-795,0,1721459557,12664.721152009988,192.3728015700035,54412.593052560005 2024-07-20,07:12:39.000,202,11046771,-795,0,1721459558,12664.714415699993,192.41509634999966,54412.5720912 2024-07-20,07:12:40.000,202,11046809,-795,0,1721459559,12664.727888319998,192.47853852000117,54412.56510408001 2024-07-20,07:12:41.000,202,11046823,-795,0,1721459560,12664.667261529998,192.47853852000117,54412.641962400005 2024-07-20,07:12:42.000,202,11046835,-795,0,1721459561,12664.633579979993,192.5067350399986,54412.64894952 2024-07-20,07:12:43.000,202,11046882,-795,0,1721459562,12664.640316290002,192.54902982000203,54412.62798816 2024-07-20,07:12:44.000,202,11046889,-795,0,1721459563,12664.673997839993,192.61247199000354,54412.66292376001 2024-07-20,07:12:45.000,202,11046843,-795,0,1721459564,12664.714415699993,192.64066851000098,54412.809653280005 2024-07-20,07:12:46.000,202,11046883,-795,0,1721459565,12664.707679389998,192.6829632900044,54412.78869192 2024-07-20,07:12:47.000,202,11046801,-795,0,1721459566,12664.687470459998,192.73230719999992,54412.79567904 2024-07-20,07:12:48.000,202,11046847,-795,0,1721459567,12664.586425809997,192.8168967599995,54412.593052560005 2024-07-20,07:12:49.000,202,11046862,-795,0,1721459568,12664.640316290002,192.78870024000207,54412.7467692 2024-07-20,07:12:50.000,202,11046815,-795,0,1721459569,12664.593162119992,192.85214241000358,54412.68388512001 2024-07-20,07:12:51.000,202,11046851,-795,0,1721459570,12664.579689500002,192.85919154000294,54412.711833600006 2024-07-20,07:12:52.000,202,11046857,-795,0,1721459571,12664.546007949997,192.9155845799978,54412.60003968 2024-07-20,07:12:53.000,202,11046868,-795,0,1721459572,12664.647052599998,192.9155845799978,54412.91446008 2024-07-20,07:12:54.000,202,11046879,-795,0,1721459573,12664.606634739997,192.95083023000188,54412.90747296 2024-07-20,07:12:55.000,202,11046808,-795,0,1721459574,12664.566216879997,193.0142724000034,54412.858563120004 2024-07-20,07:12:56.000,202,11046830,-795,0,1721459575,12664.606634739997,193.0777145700049,54412.86555024 2024-07-20,07:12:57.000,202,11046851,-795,0,1721459576,12664.546007949997,193.08476370000426,54412.78869192 2024-07-20,07:12:58.000,202,11046819,-795,0,1721459577,12664.505590089997,193.13410760999977,54412.80266616001 2024-07-20,07:12:59.000,202,11046866,-795,0,1721459578,12664.465172229997,193.14115673999913,54412.79567904 2024-07-20,07:13:00.000,202,11046827,-795,0,1721459579,12664.485381159997,193.18345152000256,54412.83061464001 2024-07-20,07:13:01.000,202,11046847,-795,0,1721459580,12664.512326399992,193.1623041300045,54412.99131840001 2024-07-20,07:13:02.000,202,11046808,-795,0,1721459581,12664.492117469992,193.23279542999808,54412.91446008 2024-07-20,07:13:03.000,202,11046870,-795,0,1721459582,12664.505590089997,193.22574629999872,54412.91446008 2024-07-20,07:13:04.000,202,11046842,-795,0,1721459583,12664.397809130001,193.28213934000087,54412.8166404 2024-07-20,07:13:05.000,202,11046888,-795,0,1721459584,12664.377600200001,193.29623759999959,54412.86555024 2024-07-20,07:13:06.000,202,11046857,-795,0,1721459585,12664.377600200001,193.3103358599983,54412.86555024 2024-07-20,07:13:07.000,202,11046876,-795,0,1721459586,12664.296764480001,193.29623759999959,54412.90747296 2024-07-20,07:13:08.000,202,11046838,-795,0,1721459587,12664.229401379991,193.33148325000366,54412.90048584001 2024-07-20,07:13:09.000,202,11046846,-795,0,1721459588,12664.23613769,193.2750902100015,54412.86555024 2024-07-20,07:13:10.000,202,11046863,-795,0,1721459589,12664.182247209996,193.3103358599983,54412.85157600001 2024-07-20,07:13:11.000,202,11046822,-795,0,1721459590,12664.1755109,193.30328672999894,54412.94939568001 2024-07-20,07:13:12.000,202,11046863,-795,0,1721459591,12664.08793886999,193.3103358599983,54412.90048584001 2024-07-20,07:13:13.000,202,11046838,-795,0,1721459592,12664.05425732,193.25394282000343,54412.64894952 2024-07-20,07:13:14.000,202,11046874,-795,0,1721459593,12663.99363053,193.25394282000343,54412.66991088 2024-07-20,07:13:15.000,202,11046858,-795,0,1721459594,12663.9734216,193.2609919500028,54412.83061464001 2024-07-20,07:13:16.000,202,11046856,-795,0,1721459595,12663.98689421999,193.28213934000087,54412.858563120004 2024-07-20,07:13:17.000,202,11046862,-795,0,1721459596,12664.02731207999,193.20459891000064,54412.91446008 2024-07-20,07:13:18.000,202,11046847,-795,0,1721459597,12663.959948979995,193.22574629999872,54412.858563120004 2024-07-20,07:13:19.000,202,11046824,-795,0,1721459598,12663.84543170999,193.18345152000256,54412.8166404 2024-07-20,07:13:20.000,202,11046866,-795,0,1721459599,12663.85216802,193.20459891000064,54412.86555024 2024-07-20,07:13:21.000,202,11046854,-795,0,1721459600,12663.87237695,193.15525499999785,54412.86555024 2024-07-20,07:13:22.000,202,11046834,-795,0,1721459601,12663.85216802,193.15525499999785,54412.858563120004 2024-07-20,07:13:23.000,202,11046877,-795,0,1721459602,12663.771332299999,193.1482058699985,54412.83061464001 2024-07-20,07:13:24.000,202,11046850,-795,0,1721459603,12663.778068609994,193.13410760999977,54412.77471768 2024-07-20,07:13:25.000,202,11046843,-795,0,1721459604,12663.80501384999,193.09181283000362,54412.90747296 2024-07-20,07:13:26.000,202,11046888,-795,0,1721459605,12663.751123369999,193.1129602200017,54412.879524480006 2024-07-20,07:13:27.000,202,11046864,-795,0,1721459606,12663.737650749994,193.05656717999955,54412.90747296 2024-07-20,07:13:28.000,202,11046812,-795,0,1721459607,12663.616397169993,193.0495180500002,54412.73978208 2024-07-20,07:13:29.000,202,11046848,-795,0,1721459608,12663.623133479989,193.0142724000034,54412.83061464001 2024-07-20,07:13:30.000,202,11046822,-755,0,1721459609,12663.609660859998,193.02132153000275,54412.8166404 2024-07-20,07:13:31.000,202,11046856,-795,0,1721459610,12663.670287649998,192.94378110000252,54412.94939568001 2024-07-20,07:13:32.000,202,11046852,-795,0,1721459611,12663.589451929998,192.97197761999996,54412.928434320005 2024-07-20,07:13:33.000,202,11046875,-795,0,1721459612,12663.522088829988,192.88033893000102,54412.8166404 2024-07-20,07:13:34.000,202,11046872,-795,0,1721459613,12663.528825139998,192.88033893000102,54412.91446008 2024-07-20,07:13:35.000,202,11046922,-795,0,1721459614,12663.461462040003,192.83804415000486,54412.82362752001 2024-07-20,07:13:36.000,202,11046885,-795,0,1721459615,12663.461462040003,192.83804415000486,54412.83061464001 2024-07-20,07:13:37.000,202,11046867,-795,0,1721459616,12663.387362629997,192.753454589998,54412.71882072 2024-07-20,07:13:38.000,202,11046826,-795,0,1721459617,12663.367153699997,192.74640545999864,54412.7467692 2024-07-20,07:13:39.000,202,11046851,-795,0,1721459618,12663.293054289992,192.71115981000185,54412.641962400005 2024-07-20,07:13:40.000,202,11046856,-795,0,1721459619,12663.245900119997,192.69001242000377,54412.61401392001 2024-07-20,07:13:41.000,202,11046838,-795,0,1721459620,12663.299790600002,192.63361938000162,54412.70484648001 2024-07-20,07:13:42.000,202,11046886,-795,0,1721459621,12663.239163810002,192.61247199000354,54412.68388512001 2024-07-20,07:13:43.000,202,11046875,-795,0,1721459622,12663.239163810002,192.59837373000482,54412.676898 2024-07-20,07:13:44.000,202,11046828,-795,0,1721459623,12663.124646539996,192.54198069000267,54412.5720912 2024-07-20,07:13:45.000,202,11046819,-795,0,1721459624,12663.124646539996,192.5067350399986,54412.5720912 2024-07-20,07:13:46.000,202,11046861,-795,0,1721459625,12663.104437609996,192.48558765000053,54412.65593664001 2024-07-20,07:13:47.000,202,11046874,-795,0,1721459626,12663.090964989991,192.4080472200003,54412.6070268 2024-07-20,07:13:48.000,202,11046848,-795,0,1721459627,12663.03707451,192.44329287000437,54412.544142720006 2024-07-20,07:13:49.000,202,11046838,-795,0,1721459628,12663.003392959996,192.39394896000158,54412.48125864 2024-07-20,07:13:50.000,202,11046839,-795,0,1721459629,12662.93602986,192.3446050499988,54412.55112984 2024-07-20,07:13:51.000,202,11046837,-795,0,1721459630,12662.96971140999,192.3446050499988,54412.57907832 2024-07-20,07:13:52.000,202,11046847,-795,0,1721459631,12662.87540307,192.28116288000456,54412.55112984 2024-07-20,07:13:53.000,202,11046853,-795,0,1721459632,12662.861930449995,192.20362245000433,54412.53715560001 2024-07-20,07:13:54.000,202,11046806,-795,0,1721459633,12662.70699531999,192.20362245000433,54412.3624776 2024-07-20,07:13:55.000,202,11046881,-795,0,1721459634,12662.700259009995,192.14722941000218,54412.39042608 2024-07-20,07:13:56.000,202,11046835,-795,0,1721459635,12662.68678638999,192.1260820200041,54412.48125864 2024-07-20,07:13:57.000,202,11046833,-795,0,1721459636,12662.68678638999,192.11903289000475,54412.53715560001 2024-07-20,07:13:58.000,202,11046864,-795,0,1721459637,12662.58574173999,192.07673811000132,54412.48824576001 2024-07-20,07:13:59.000,202,11046836,-795,0,1721459638,12662.61268698,192.06968898000196,54412.41837456001 2024-07-20,07:14:00.000,202,11046881,-795,0,1721459639,12662.58574173999,192.04854159000388,54412.39042608 2024-07-20,07:14:01.000,202,11046873,-795,0,1721459640,12662.58574173999,191.98509942000237,54412.36946472001 2024-07-20,07:14:02.000,202,11046874,-795,0,1721459641,12662.477960779994,191.98509942000237,54412.39741320001 2024-07-20,07:14:03.000,202,11046838,-795,0,1721459642,12662.417333989993,191.9639520300043,54412.257670800005 2024-07-20,07:14:04.000,202,11046877,-795,0,1721459643,12662.376916129993,191.93575550999958,54412.27863216001 2024-07-20,07:14:05.000,202,11046846,-795,0,1721459644,12662.437542919994,191.92870638000022,54412.38343896 2024-07-20,07:14:06.000,202,11046892,-795,0,1721459645,12662.376916129993,191.9146081200015,54412.39042608 2024-07-20,07:14:07.000,202,11046762,-795,0,1721459646,12662.363443509988,191.8793624700047,54412.40440032 2024-07-20,07:14:08.000,202,11046867,-795,0,1721459647,12662.242189930002,191.87231333999807,54412.208760960006 2024-07-20,07:14:09.000,202,11046880,-795,0,1721459648,12662.208508379998,191.83001856000192,54412.21574808 2024-07-20,07:14:10.000,202,11046862,-795,0,1721459649,12662.235453619993,191.85116595,54412.22972232001 2024-07-20,07:14:11.000,202,11046826,-795,0,1721459650,12662.235453619993,191.8159203000032,54412.29959352001 2024-07-20,07:14:12.000,202,11046875,-795,0,1721459651,12662.208508379998,191.80182204000448,54412.36946472001 2024-07-20,07:14:13.000,202,11046821,-795,0,1721459652,12662.093991109992,191.84411682000064,54412.29959352001 2024-07-20,07:14:14.000,202,11046851,-795,0,1721459653,12662.080518490002,191.79477290999785,54412.10395416 2024-07-20,07:14:15.000,202,11046877,-795,0,1721459654,12662.067045869997,191.85116595,54412.1179284 2024-07-20,07:14:16.000,202,11046837,-795,0,1721459655,12662.100727420002,191.90050986000278,54412.31356776 2024-07-20,07:14:17.000,202,11046897,-795,0,1721459656,12662.046836939997,191.9146081200015,54412.306580640005 2024-07-20,07:14:18.000,202,11046839,-795,0,1721459657,12661.992946459992,191.9146081200015,54412.28561928 2024-07-20,07:14:19.000,202,11046798,-795,0,1721459658,12661.932319669992,191.9146081200015,54412.10395416 2024-07-20,07:14:20.000,202,11046881,-795,0,1721459659,12661.912110739991,191.93575550999958,54412.14587688 2024-07-20,07:14:21.000,202,11046825,-795,0,1721459660,12661.932319669992,191.90050986000278,54412.20177384001 2024-07-20,07:14:22.000,202,11046834,-795,0,1721459661,12661.871692879991,191.88641160000407,54412.2227352 2024-07-20,07:14:23.000,202,11046810,-795,0,1721459662,12661.784120849996,191.89346073000343,54412.06203144001 2024-07-20,07:14:24.000,202,11046868,-795,0,1721459663,12661.763911919996,191.90755899000214,54412.08299280001 2024-07-20,07:14:25.000,202,11046827,-795,0,1721459664,12661.743702989996,191.92165725000086,54412.07600568 2024-07-20,07:14:26.000,202,11046820,-795,0,1721459665,12661.703285129995,191.92870638000022,54412.020108720004 2024-07-20,07:14:27.000,202,11046811,-795,0,1721459666,12661.75043929999,191.93575550999958,54412.20177384001 2024-07-20,07:14:28.000,202,11046868,-795,0,1721459667,12661.743702989996,191.978050290003,54412.208760960006 2024-07-20,07:14:29.000,202,11046845,-795,0,1721459668,12661.683076199995,191.99214855000173,54412.16683824 2024-07-20,07:14:30.000,202,11046852,-795,0,1721459669,12661.65613096,191.99214855000173,54412.12491552 2024-07-20,07:14:31.000,202,11046819,-795,0,1721459670,12661.703285129995,192.00624681000045,54412.159851120006 2024-07-20,07:14:32.000,202,11046817,-795,0,1721459671,12661.69654882,192.02034506999917,54412.12491552 2024-07-20,07:14:33.000,202,11046877,-795,0,1721459672,12661.662867269995,192.04149246000452,54412.09696704 2024-07-20,07:14:34.000,202,11046857,-795,0,1721459673,12661.62918571999,192.04854159000388,54412.01312160001 2024-07-20,07:14:35.000,202,11046843,-795,0,1721459674,12661.64939464999,192.07673811000132,54412.01312160001 2024-07-20,07:14:36.000,202,11046868,-795,0,1721459675,12661.65613096,192.13313115000346,54412.1179284 2024-07-20,07:14:37.000,202,11046820,-795,0,1721459676,12661.71675775,192.14018028000282,54412.14587688 2024-07-20,07:14:38.000,202,11046872,-795,0,1721459677,12661.64939464999,192.18247505999898,54412.138889760005 2024-07-20,07:14:39.000,202,11046824,-795,0,1721459678,12661.59550417,192.2247698400024,54412.041070080006 2024-07-20,07:14:40.000,202,11046855,-795,0,1721459679,12661.63592203,192.28116288000456,54412.138889760005 2024-07-20,07:14:41.000,202,11046854,-795,0,1721459680,12661.67633989,192.29526114000328,54412.138889760005 2024-07-20,07:14:42.000,202,11046857,-795,0,1721459681,12661.66960357999,192.29526114000328,54412.208760960006 2024-07-20,07:14:43.000,202,11046850,-795,0,1721459682,12661.62918571999,192.309359400002,54412.13190264001 2024-07-20,07:14:44.000,202,11046841,-795,0,1721459683,12661.6157131,192.31640853000135,54412.14587688 2024-07-20,07:14:45.000,202,11046874,-795,0,1721459684,12661.63592203,192.33050679000007,54412.23670944 2024-07-20,07:14:46.000,202,11046867,-795,0,1721459685,12661.642658339995,192.36575244000414,54412.24369656 2024-07-20,07:14:47.000,202,11046772,-795,0,1721459686,12661.59550417,192.3728015700035,54412.2227352 2024-07-20,07:14:48.000,202,11046830,-795,0,1721459687,12661.51466845,192.38689983000222,54412.0480572 2024-07-20,07:14:49.000,202,11046880,-795,0,1721459688,12661.57529524,192.38689983000222,54412.13190264001 2024-07-20,07:14:50.000,202,11046875,-795,0,1721459689,12661.57529524,192.39394896000158,54412.08299280001 2024-07-20,07:14:51.000,202,11046848,-795,0,1721459690,12661.58876785999,192.33755591999943,54412.187799600004 2024-07-20,07:14:52.000,202,11046870,-795,0,1721459691,12661.561822619995,192.36575244000414,54412.22972232001 2024-07-20,07:14:53.000,202,11046831,-795,0,1721459692,12661.54834999999,192.35165417999815,54412.27164504 2024-07-20,07:14:54.000,202,11046845,-795,0,1721459693,12661.501195829995,192.3234576600007,54412.24369656 2024-07-20,07:14:55.000,202,11046823,-795,0,1721459694,12661.501195829995,192.28821201000392,54412.27863216001 2024-07-20,07:14:56.000,202,11046795,-795,0,1721459695,12661.460777969995,192.31640853000135,54412.25068368001 2024-07-20,07:14:57.000,202,11046869,-795,0,1721459696,12661.45404166,192.28821201000392,54412.208760960006 2024-07-20,07:14:58.000,202,11046874,-795,0,1721459697,12661.39341487,192.28821201000392,54412.16683824 2024-07-20,07:14:59.000,202,11046810,-795,0,1721459698,12661.34626069999,192.25296635999985,54412.17382536 2024-07-20,07:15:00.000,202,11046838,-795,0,1721459699,12661.299106529994,192.28821201000392,54412.0480572 2024-07-20,07:15:01.000,202,11046873,-795,0,1721459700,12661.339524389994,192.26706461999856,54412.20177384001 2024-07-20,07:15:02.000,202,11046843,-795,0,1721459701,12661.339524389994,192.29526114000328,54412.159851120006 2024-07-20,07:15:03.000,202,11046830,-795,0,1721459702,12661.238479739994,192.28821201000392,54412.20177384001 2024-07-20,07:15:04.000,202,11046852,-795,0,1721459703,12661.103753539988,192.29526114000328,54412.06203144001 2024-07-20,07:15:05.000,202,11046822,-795,0,1721459704,12661.063335680003,192.2600154899992,54412.11094128001 2024-07-20,07:15:06.000,202,11046834,-795,0,1721459705,12661.097017229993,192.309359400002,54412.13190264001 2024-07-20,07:15:07.000,202,11046838,-755,0,1721459706,12661.076808299993,192.28821201000392,54412.089979920005 2024-07-20,07:15:08.000,202,11046854,-795,0,1721459707,12661.016181509993,192.33755591999943,54412.08299280001 2024-07-20,07:15:09.000,202,11046811,-795,0,1721459708,12661.009445199998,192.33755591999943,54412.11094128001 2024-07-20,07:15:10.000,202,11046894,-795,0,1721459709,12660.921873170002,192.35165417999815,54412.06901856 2024-07-20,07:15:11.000,202,11046818,-795,0,1721459710,12660.928609479997,192.31640853000135,54412.13190264001 2024-07-20,07:15:12.000,202,11046836,-795,0,1721459711,12660.901664240002,192.35165417999815,54412.08299280001 2024-07-20,07:15:13.000,202,11046822,-795,0,1721459712,12660.894927929992,192.33755591999943,54412.06203144001 2024-07-20,07:15:14.000,202,11046856,-795,0,1721459713,12660.807355899997,192.3728015700035,54412.00613448 2024-07-20,07:15:15.000,202,11046842,-795,0,1721459714,12660.787146969997,192.43624373999774,54412.041070080006 2024-07-20,07:15:16.000,202,11046823,-795,0,1721459715,12660.686102319996,192.44329287000437,54412.00613448 2024-07-20,07:15:17.000,202,11046844,-795,0,1721459716,12660.713047559992,192.4714893900018,54412.06901856 2024-07-20,07:15:18.000,202,11046900,-795,0,1721459717,12660.652420769991,192.53493156000332,54411.86639208001 2024-07-20,07:15:19.000,202,11046863,-795,0,1721459718,12660.713047559992,192.5208333000046,54412.08299280001 2024-07-20,07:15:20.000,202,11046828,-795,0,1721459719,12660.726520179996,192.54198069000267,54412.03408296001 2024-07-20,07:15:21.000,202,11046871,-795,0,1721459720,12660.760201730001,192.5560789500014,54412.07600568 2024-07-20,07:15:22.000,202,11046828,-795,0,1721459721,12660.746729109997,192.5701772100001,54412.03408296001 2024-07-20,07:15:23.000,202,11046857,-795,0,1721459722,12660.706311249996,192.58427546999883,54411.92927616 2024-07-20,07:15:24.000,202,11046832,-795,0,1721459723,12660.686102319996,192.64066851000098,54411.971198880005 2024-07-20,07:15:25.000,202,11046842,-795,0,1721459724,12660.766938039997,192.64771764000034,54412.10395416 2024-07-20,07:15:26.000,202,11046870,-795,0,1721459725,12660.739992800001,192.69001242000377,54412.08299280001 2024-07-20,07:15:27.000,202,11046844,-795,0,1721459726,12660.726520179996,192.72525807000056,54412.06203144001 2024-07-20,07:15:28.000,202,11046879,-795,0,1721459727,12660.672629699991,192.8027985000008,54411.86639208001 2024-07-20,07:15:29.000,202,11046872,-795,0,1721459728,12660.699574940001,192.80984763000015,54412.02709584 2024-07-20,07:15:30.000,202,11046828,-795,0,1721459729,12660.760201730001,192.89443718999973,54411.978186 2024-07-20,07:15:31.000,202,11046876,-795,0,1721459730,12660.834301139992,192.85214241000358,54412.02709584 2024-07-20,07:15:32.000,202,11046832,-795,0,1721459731,12660.861246380002,192.90853544999845,54412.1179284 2024-07-20,07:15:33.000,202,11046783,-795,0,1721459732,12660.942082100002,192.87328980000166,54412.1179284 2024-07-20,07:15:34.000,202,11046849,-795,0,1721459733,12660.989236269997,192.92263371000445,54412.08299280001 2024-07-20,07:15:35.000,202,11046850,-795,0,1721459734,12661.043126750003,192.88738806000038,54412.02709584 2024-07-20,07:15:36.000,202,11046874,-795,0,1721459735,12661.097017229993,192.9155845799978,54412.13190264001 2024-07-20,07:15:37.000,202,11046877,-795,0,1721459736,12661.144171399988,192.9296828400038,54412.1179284 2024-07-20,07:15:38.000,202,11046875,-795,0,1721459737,12661.198061879993,193.02132153000275,54412.1179284 2024-07-20,07:15:39.000,202,11046845,-795,0,1721459738,12661.198061879993,193.0495180500002,54412.06203144001 2024-07-20,07:15:40.000,202,11046866,-795,0,1721459739,12661.299106529994,193.09886196000298,54412.13190264001 2024-07-20,07:15:41.000,202,11046860,-795,0,1721459740,12661.45404166,193.07066543999827,54412.22972232001 2024-07-20,07:15:42.000,202,11046875,-795,0,1721459741,12661.51466845,193.09886196000298,54412.22972232001 2024-07-20,07:15:43.000,202,11046861,-795,0,1721459742,12661.541613689995,193.12000935000106,54412.23670944 2024-07-20,07:15:44.000,202,11046814,-795,0,1721459743,12661.521404759995,193.13410760999977,54412.10395416 2024-07-20,07:15:45.000,202,11046856,-795,0,1721459744,12661.642658339995,193.09886196000298,54412.18081248001 2024-07-20,07:15:46.000,202,11046832,-795,0,1721459745,12661.67633989,193.14115673999913,54412.25068368001 2024-07-20,07:15:47.000,202,11046840,-795,0,1721459746,12661.770648229991,193.13410760999977,54412.27863216001 2024-07-20,07:15:48.000,202,11046817,-795,0,1721459747,12661.831275019991,193.1764023900032,54412.31356776 2024-07-20,07:15:49.000,202,11046866,-795,0,1721459748,12661.932319669992,193.21164804,54412.27863216001 2024-07-20,07:15:50.000,202,11046815,-795,0,1721459749,12661.959264910001,193.2609919500028,54412.27863216001 2024-07-20,07:15:51.000,202,11046826,-795,0,1721459750,12662.087254799997,193.31738498999766,54412.39741320001 2024-07-20,07:15:52.000,202,11046804,-795,0,1721459751,12662.127672659997,193.3596797700011,54412.43933592 2024-07-20,07:15:53.000,202,11046823,-795,0,1721459752,12662.188299449997,193.33853238000302,54412.4323488 2024-07-20,07:15:54.000,202,11046836,-795,0,1721459753,12662.188299449997,193.36672890000045,54412.376451840006 2024-07-20,07:15:55.000,202,11046834,-795,0,1721459754,12662.282607790003,193.31738498999766,54412.39042608 2024-07-20,07:15:56.000,202,11046858,-795,0,1721459755,12662.383652439989,193.30328672999894,54412.66991088 2024-07-20,07:15:57.000,202,11046864,-795,0,1721459756,12662.511642329999,193.22574629999872,54412.66292376001 2024-07-20,07:15:58.000,202,11046861,-795,0,1721459757,12662.477960779994,193.2398445600047,54412.62100104 2024-07-20,07:15:59.000,202,11046850,-795,0,1721459758,12662.619423289994,193.19754978000128,54412.641962400005 2024-07-20,07:16:00.000,202,11046829,-795,0,1721459759,12662.65310484,193.23279542999808,54412.7467692 2024-07-20,07:16:01.000,202,11046854,-795,0,1721459760,12662.75414949,193.18345152000256,54412.76773056 2024-07-20,07:16:02.000,202,11046841,-795,0,1721459761,12662.76762210999,193.20459891000064,54412.8166404 2024-07-20,07:16:03.000,202,11046866,-795,0,1721459762,12662.80803996999,193.18345152000256,54412.75375632001 2024-07-20,07:16:04.000,202,11046854,-795,0,1721459763,12662.882139379995,193.09181283000362,54412.76773056 2024-07-20,07:16:05.000,202,11046895,-795,0,1721459764,12663.010129269991,193.0636163099989,54412.99131840001 2024-07-20,07:16:06.000,202,11046882,-795,0,1721459765,12663.003392959996,193.0495180500002,54413.01926688001 2024-07-20,07:16:07.000,202,11046824,-795,0,1721459766,12663.023601889996,193.0283706600021,54413.026254000004 2024-07-20,07:16:08.000,202,11046805,-795,0,1721459767,12662.962975099996,193.04246892000083,54412.90048584001 2024-07-20,07:16:09.000,202,11046839,-795,0,1721459768,12663.050547129991,193.0283706600021,54413.00529264 2024-07-20,07:16:10.000,202,11046860,-795,0,1721459769,12663.05728344,193.05656717999955,54412.98433128 2024-07-20,07:16:11.000,202,11046898,-795,0,1721459770,12663.03707451,193.0142724000034,54412.85157600001 2024-07-20,07:16:12.000,202,11046879,-795,0,1721459771,12663.165064399996,193.02132153000275,54413.11708656001 2024-07-20,07:16:13.000,202,11046865,-795,0,1721459772,12663.205482259997,192.9649284900006,54413.145035040005 2024-07-20,07:16:14.000,202,11046872,-795,0,1721459773,12663.245900119997,192.97197761999996,54413.18695776001 2024-07-20,07:16:15.000,202,11046839,-795,0,1721459774,12663.259372740002,192.92263371000445,54413.20791912001 2024-07-20,07:16:16.000,202,11046801,-795,0,1721459775,12663.252636429992,192.9155845799978,54413.22189336 2024-07-20,07:16:17.000,202,11046884,-795,0,1721459776,12663.158328090001,192.87328980000166,54413.193944880004 2024-07-20,07:16:18.000,202,11046812,-795,0,1721459777,12663.124646539996,192.78870024000207,54412.87253736001 2024-07-20,07:16:19.000,202,11046844,-795,0,1721459778,12663.319999530002,192.74640545999864,54413.15900928001 2024-07-20,07:16:20.000,202,11046883,-795,0,1721459779,12663.340208460002,192.7041106800025,54413.23586760001 2024-07-20,07:16:21.000,202,11046867,-795,0,1721459780,12663.380626320002,192.6547667699997,54413.263816080005 2024-07-20,07:16:22.000,202,11046832,-795,0,1721459781,12663.333472149992,192.62657025000226,54413.200932 2024-07-20,07:16:23.000,202,11046806,-795,0,1721459782,12663.313263219992,192.5560789500014,54413.10311232 2024-07-20,07:16:24.000,202,11046853,-795,0,1721459783,12663.286317979997,192.52788243000396,54413.07516384 2024-07-20,07:16:25.000,202,11046855,-795,0,1721459784,12663.313263219992,192.49263677999988,54413.08913808001 2024-07-20,07:16:26.000,202,11046857,-795,0,1721459785,12663.299790600002,192.46444026000245,54413.05420248 2024-07-20,07:16:27.000,202,11046845,-795,0,1721459786,12663.266109049997,192.3728015700035,54412.99131840001 2024-07-20,07:16:28.000,202,11046855,-795,0,1721459787,12663.138119160001,192.33755591999943,54412.676898 2024-07-20,07:16:29.000,202,11046862,-795,0,1721459788,12663.313263219992,192.2600154899992,54413.1310608 2024-07-20,07:16:30.000,202,11046880,-795,0,1721459789,12663.299790600002,192.23181897000177,54413.12407368 2024-07-20,07:16:31.000,202,11046853,-795,0,1721459790,12663.259372740002,192.16837680000026,54413.047215360006 2024-07-20,07:16:32.000,202,11046859,-795,0,1721459791,12663.178537020001,192.15427854000154,54413.0611896 2024-07-20,07:16:33.000,202,11046855,-795,0,1721459792,12663.117910230001,192.1119837599981,54412.87253736001 2024-07-20,07:16:34.000,202,11046855,-795,0,1721459793,12663.117910230001,192.04149246000452,54412.8865116 2024-07-20,07:16:35.000,202,11046855,-795,0,1721459794,12663.144855469996,191.99214855000173,54412.94939568001 2024-07-20,07:16:36.000,202,11046840,-795,0,1721459795,12663.111173919991,191.978050290003,54412.99830552001 2024-07-20,07:16:37.000,202,11046878,-795,0,1721459796,12663.070756059991,191.9498537699983,54412.8865116 2024-07-20,07:16:38.000,202,11046836,-795,0,1721459797,12662.983184029996,191.89346073000343,54412.85157600001 2024-07-20,07:16:39.000,202,11046825,-795,0,1721459798,12663.003392959996,191.84411682000064,54412.858563120004 2024-07-20,07:16:40.000,202,11046838,-795,0,1721459799,12662.989920339991,191.83706769000128,54412.92144720001 2024-07-20,07:16:41.000,202,11046851,-795,0,1721459800,12662.95623879,191.80887117000384,54412.86555024 2024-07-20,07:16:42.000,202,11046850,-795,0,1721459801,12662.895612,191.80182204000448,54412.83061464001 2024-07-20,07:16:43.000,202,11046875,-795,0,1721459802,12662.77435842,191.7665763900004,54412.69785936 2024-07-20,07:16:44.000,202,11046885,-795,0,1721459803,12662.74741317999,191.74542900000233,54412.73978208 2024-07-20,07:16:45.000,202,11046870,-795,0,1721459804,12662.77435842,191.73837987000297,54412.82362752001 2024-07-20,07:16:46.000,202,11046848,-795,0,1721459805,12662.720467939995,191.68903596000018,54412.85157600001 2024-07-20,07:16:47.000,202,11046816,-795,0,1721459806,12662.66657745999,191.6678885700021,54412.8166404 2024-07-20,07:16:48.000,202,11046815,-795,0,1721459807,12662.572269119999,191.59739727000124,54412.55811696 2024-07-20,07:16:49.000,202,11046865,-795,0,1721459808,12662.56553280999,191.67493770000146,54412.61401392001 2024-07-20,07:16:50.000,202,11046865,-795,0,1721459809,12662.491433399999,191.64674118000403,54412.61401392001 2024-07-20,07:16:51.000,202,11046902,-795,0,1721459810,12662.518378639994,191.68903596000018,54412.71882072 2024-07-20,07:16:52.000,202,11046852,-795,0,1721459811,12662.477960779994,191.71018334999826,54412.70484648001 2024-07-20,07:16:53.000,202,11046870,-795,0,1721459812,12662.397125059993,191.69608508999954,54412.676898 2024-07-20,07:16:54.000,202,11046832,-795,0,1721459813,12662.336498269993,191.72428161000425,54412.690872240004 2024-07-20,07:16:55.000,202,11046830,-795,0,1721459814,12662.329761959998,191.7031342199989,54412.6070268 2024-07-20,07:16:56.000,202,11046835,-795,0,1721459815,12662.269135169998,191.64674118000403,54412.711833600006 2024-07-20,07:16:57.000,202,11046889,-795,0,1721459816,12662.296080409993,191.64674118000403,54412.65593664001 2024-07-20,07:16:58.000,202,11046871,-795,0,1721459817,12662.174826829993,191.63969205000467,54412.64894952 2024-07-20,07:16:59.000,202,11046854,-795,0,1721459818,12662.087254799997,191.57624988000316,54412.58606544001 2024-07-20,07:17:00.000,202,11046875,-795,0,1721459819,12662.080518490002,191.58329901000252,54412.61401392001 2024-07-20,07:17:01.000,202,11046850,-795,0,1721459820,12662.013155389992,191.57624988000316,54412.62100104 2024-07-20,07:17:02.000,202,11046879,-795,0,1721459821,12662.026628009997,191.519856840001,54412.64894952 2024-07-20,07:17:03.000,202,11046778,-795,0,1721459822,12661.925583359996,191.5410042299991,54412.55811696 2024-07-20,07:17:04.000,202,11046826,-795,0,1721459823,12661.844747639996,191.51280771000165,54412.38343896 2024-07-20,07:17:05.000,202,11046812,-795,0,1721459824,12661.824538709996,191.519856840001,54412.40440032 2024-07-20,07:17:06.000,202,11046852,-795,0,1721459825,12661.79759347,191.5410042299991,54412.48824576001 2024-07-20,07:17:07.000,202,11046793,-795,0,1721459826,12661.73023036999,191.54805335999845,54412.48824576001 2024-07-20,07:17:08.000,202,11046842,-795,0,1721459827,12661.65613096,191.5692007500038,54412.45331016 2024-07-20,07:17:09.000,202,11046903,-795,0,1721459828,12661.56855892999,191.58329901000252,54412.39741320001 2024-07-20,07:17:10.000,202,11046811,-795,0,1721459829,12661.50793213999,191.5692007500038,54412.41138744 2024-07-20,07:17:11.000,202,11046852,-795,0,1721459830,12661.440569039994,191.6044464000006,54412.327542000006 2024-07-20,07:17:12.000,202,11046845,-795,0,1721459831,12661.45404166,191.63969205000467,54412.40440032 2024-07-20,07:17:13.000,202,11046795,-715,0,1721459832,12661.39341487,191.6678885700021,54412.425361680005 2024-07-20,07:17:14.000,202,11046842,-795,0,1721459833,12661.379942249994,191.7031342199989,54412.425361680005 2024-07-20,07:17:15.000,202,11046856,-795,0,1721459834,12661.265424979989,191.71018334999826,54412.327542000006 2024-07-20,07:17:16.000,202,11046821,-795,0,1721459835,12661.211534499998,191.74542900000233,54412.376451840006 2024-07-20,07:17:17.000,202,11046855,-795,0,1721459836,12661.218270809994,191.80182204000448,54412.46029728 2024-07-20,07:17:18.000,202,11046813,-515,0,1721459837,12661.016181509993,191.80182204000448,54412.05504432 2024-07-20,07:17:19.000,202,11046828,-795,0,1721459838,12661.137435089993,191.85116595,54412.355490480004 2024-07-20,07:17:20.000,202,11046799,-795,0,1721459839,12661.076808299993,191.87231333999807,54412.38343896 2024-07-20,07:17:21.000,202,11046867,-795,0,1721459840,12661.070071989998,191.90050986000278,54412.376451840006 2024-07-20,07:17:22.000,202,11046822,-795,0,1721459841,12661.043126750003,191.92165725000086,54412.38343896 2024-07-20,07:17:23.000,202,11046829,-795,0,1721459842,12660.969027339997,191.99214855000173,54412.31356776 2024-07-20,07:17:24.000,202,11046860,-795,0,1721459843,12660.982499960002,192.0132959399998,54412.327542000006 2024-07-20,07:17:25.000,202,11046872,-795,0,1721459844,12661.002708890002,192.02739419999853,54412.3624776 2024-07-20,07:17:26.000,202,11046864,-795,0,1721459845,12660.982499960002,192.08378724000067,54412.41138744 2024-07-20,07:17:27.000,202,11046836,-795,0,1721459846,12660.995972579993,192.11903289000475,54412.376451840006 2024-07-20,07:17:28.000,202,11046791,-795,0,1721459847,12660.814092209992,192.18247505999898,54412.020108720004 2024-07-20,07:17:29.000,202,11046842,-755,0,1721459848,12660.908400549997,192.21772071000305,54412.28561928 2024-07-20,07:17:30.000,202,11046846,-795,0,1721459849,12660.942082100002,192.26706461999856,54412.39741320001 2024-07-20,07:17:31.000,202,11046862,-795,0,1721459850,12660.915136859992,192.31640853000135,54412.4323488 2024-07-20,07:17:32.000,202,11046817,-795,0,1721459851,12660.915136859992,192.39394896000158,54412.41138744 2024-07-20,07:17:33.000,202,11046825,-795,0,1721459852,12660.935345789992,192.5067350399986,54412.43933592 2024-07-20,07:17:34.000,202,11046862,-795,0,1721459853,12660.989236269997,192.54902982000203,54412.523181360004 2024-07-20,07:17:35.000,202,11046754,-795,0,1721459854,12661.049863059998,192.5560789500014,54412.5720912 2024-07-20,07:17:36.000,202,11046804,-795,0,1721459855,12661.016181509993,192.64771764000034,54412.55811696 2024-07-20,07:17:37.000,202,11046852,-795,0,1721459856,12661.043126750003,192.6829632900044,54412.53715560001 2024-07-20,07:17:38.000,202,11046847,-795,0,1721459857,12661.009445199998,192.74640545999864,54412.593052560005 2024-07-20,07:17:39.000,202,11046877,-795,0,1721459858,12661.002708890002,192.77460198000335,54412.58606544001 2024-07-20,07:17:40.000,202,11046830,-795,0,1721459859,12661.043126750003,192.8662406700023,54412.56510408001 2024-07-20,07:17:41.000,202,11046858,-795,0,1721459860,12661.110489849998,192.88033893000102,54412.76773056 2024-07-20,07:17:42.000,202,11046876,-795,0,1721459861,12661.110489849998,192.93673197000317,54412.70484648001 2024-07-20,07:17:43.000,202,11046778,-795,0,1721459862,12661.150907709998,192.99312500999804,54412.73978208 2024-07-20,07:17:44.000,202,11046839,-795,0,1721459863,12661.117226159993,193.0495180500002,54412.55811696 2024-07-20,07:17:45.000,202,11046801,-795,0,1721459864,12661.177852949993,193.08476370000426,54412.6070268 2024-07-20,07:17:46.000,202,11046861,-795,0,1721459865,12661.204798189989,193.1623041300045,54412.63497528001 2024-07-20,07:17:47.000,202,11046808,-795,0,1721459866,12661.191325569998,193.23279542999808,54412.72580784 2024-07-20,07:17:48.000,202,11046810,-795,0,1721459867,12661.251952359999,193.34558151000238,54412.73279496001 2024-07-20,07:17:49.000,202,11046845,-795,0,1721459868,12661.245216049989,193.33853238000302,54412.690872240004 2024-07-20,07:17:50.000,202,11046825,-795,0,1721459869,12661.32605176999,193.38787628999853,54412.69785936 2024-07-20,07:17:51.000,202,11046818,-795,0,1721459870,12661.373205939999,193.36672890000045,54412.809653280005 2024-07-20,07:17:52.000,202,11046816,-795,0,1721459871,12661.36646962999,193.35263064000173,54412.71882072 2024-07-20,07:17:53.000,202,11046856,-795,0,1721459872,12661.44730534999,193.3244341200043,54412.79567904 2024-07-20,07:17:54.000,202,11046854,-795,0,1721459873,12661.45404166,193.38082715999917,54412.676898 2024-07-20,07:17:55.000,202,11046870,-795,0,1721459874,12661.50793213999,193.43017107000196,54412.78869192 2024-07-20,07:17:56.000,202,11046823,-795,0,1721459875,12661.582031549995,193.50066237000283,54412.82362752001 2024-07-20,07:17:57.000,202,11046838,-795,0,1721459876,12661.6157131,193.56410454000434,54412.928434320005 2024-07-20,07:17:58.000,202,11046837,-795,0,1721459877,12661.63592203,193.6063993200005,54412.879524480006 2024-07-20,07:17:59.000,202,11046796,-795,0,1721459878,12661.703285129995,193.61344844999985,54412.858563120004 2024-07-20,07:18:00.000,202,11046867,-795,0,1721459879,12661.811066089991,193.64164497000456,54412.89349872 2024-07-20,07:18:01.000,202,11046845,-795,0,1721459880,12661.844747639996,193.65574323000328,54412.879524480006 2024-07-20,07:18:02.000,202,11046848,-795,0,1721459881,12661.939055980001,193.67689062000136,54412.977344160005 2024-07-20,07:18:03.000,202,11046823,-795,0,1721459882,12661.986210149997,193.69803800999944,54412.96336992 2024-07-20,07:18:04.000,202,11046869,-795,0,1721459883,12662.067045869997,193.7191854000048,54412.9563828 2024-07-20,07:18:05.000,202,11046822,-795,0,1721459884,12662.181563140002,193.7191854000048,54413.15202216 2024-07-20,07:18:06.000,202,11046822,-795,0,1721459885,12662.262398860003,193.69098888000008,54413.200932 2024-07-20,07:18:07.000,202,11046830,-795,0,1721459886,12662.349970889998,193.66279236000264,54413.214906240006 2024-07-20,07:18:08.000,202,11046804,-795,0,1721459887,12662.235453619993,193.72623453000415,54413.00529264 2024-07-20,07:18:09.000,202,11046855,-795,0,1721459888,12662.316289339993,193.7191854000048,54413.096125200005 2024-07-20,07:18:10.000,202,11046823,-795,0,1721459889,12662.437542919994,193.77557843999966,54413.11708656001 2024-07-20,07:18:11.000,202,11046837,-795,0,1721459890,12662.511642329999,193.77557843999966,54413.24984184 2024-07-20,07:18:12.000,202,11046863,-795,0,1721459891,12662.477960779994,193.83902061000117,54413.18695776001 2024-07-20,07:18:13.000,202,11046831,-795,0,1721459892,12662.572269119999,193.8319714800018,54413.361635760004 2024-07-20,07:18:14.000,202,11046832,-795,0,1721459893,12662.58574173999,193.83902061000117,54413.361635760004 2024-07-20,07:18:15.000,202,11046831,-795,0,1721459894,12662.639632219994,193.8531188699999,54413.29176456 2024-07-20,07:18:16.000,202,11046832,-795,0,1721459895,12662.61268698,193.90246278000268,54413.36862288 2024-07-20,07:18:17.000,202,11046833,-795,0,1721459896,12662.680050079995,193.90951191000204,54413.43849408 2024-07-20,07:18:18.000,202,11046839,-795,0,1721459897,12662.71373163,193.89541365000332,54413.41753272 2024-07-20,07:18:19.000,202,11046845,-795,0,1721459898,12662.599214359994,193.86016799999925,54413.22888048 2024-07-20,07:18:20.000,202,11046827,-795,0,1721459899,12662.72720424999,193.87426625999797,54413.40355848001 2024-07-20,07:18:21.000,202,11046818,-795,0,1721459900,12662.740676869995,193.8178732200031,54413.5153524 2024-07-20,07:18:22.000,202,11046847,-795,0,1721459901,12662.65310484,193.8178732200031,54413.550288000006 2024-07-20,07:18:23.000,202,11046848,-795,0,1721459902,12662.659841149994,193.79672582999774,54413.47342968001 2024-07-20,07:18:24.000,202,11046825,-795,0,1721459903,12662.579005429994,193.80377496000438,54413.361635760004 2024-07-20,07:18:25.000,202,11046856,-795,0,1721459904,12662.592478049999,193.72623453000415,54413.41753272 2024-07-20,07:18:26.000,202,11046826,-795,0,1721459905,12662.61268698,193.71213626999815,54413.41753272 2024-07-20,07:18:27.000,202,11046848,-795,0,1721459906,12662.619423289994,193.61344844999985,54413.49439104001 2024-07-20,07:18:28.000,202,11046858,-795,0,1721459907,12662.61268698,193.5852519300024,54413.46644256 2024-07-20,07:18:29.000,202,11046842,-795,0,1721459908,12662.60595066999,193.54295714999898,54413.50137816001 2024-07-20,07:18:30.000,202,11046874,-795,0,1721459909,12662.54532387999,193.52885889000027,54413.49439104001 2024-07-20,07:18:31.000,202,11046852,-795,0,1721459910,12662.558796499994,193.44426933000068,54413.5153524 2024-07-20,07:18:32.000,202,11046879,-795,0,1721459911,12662.451015539998,193.50066237000283,54413.36862288 2024-07-20,07:18:33.000,202,11046846,-795,0,1721459912,12662.471224469999,193.44426933000068,54413.431506960005 2024-07-20,07:18:34.000,202,11046854,-795,0,1721459913,12662.410597679998,193.4231219400026,54413.312725920005 2024-07-20,07:18:35.000,202,11046813,-795,0,1721459914,12662.316289339993,193.30328672999894,54413.28477744001 2024-07-20,07:18:36.000,202,11046835,-795,0,1721459915,12662.356707199993,193.30328672999894,54413.41753272 2024-07-20,07:18:37.000,202,11046821,-795,0,1721459916,12662.296080409993,193.29623759999959,54413.431506960005 2024-07-20,07:18:38.000,202,11046818,-795,0,1721459917,12662.282607790003,193.26804108000215,54413.27779032 2024-07-20,07:18:39.000,202,11046835,-795,0,1721459918,12662.201772070002,193.25394282000343,54413.25682896001 2024-07-20,07:18:40.000,202,11046819,-795,0,1721459919,12662.221981000002,193.21164804,54413.28477744001 2024-07-20,07:18:41.000,202,11046849,-795,0,1721459920,12662.188299449997,193.13410760999977,54413.263816080005 2024-07-20,07:18:42.000,202,11046845,-795,0,1721459921,12662.147881589997,193.09181283000362,54413.312725920005 2024-07-20,07:18:43.000,202,11046845,-795,0,1721459922,12661.999682770002,193.0636163099989,54413.20791912001 2024-07-20,07:18:44.000,202,11046858,-795,0,1721459923,12661.959264910001,193.0283706600021,54413.214906240006 2024-07-20,07:18:45.000,202,11046816,-795,0,1721459924,12661.986210149997,192.97197761999996,54413.200932 2024-07-20,07:18:46.000,202,11046842,-795,0,1721459925,12661.939055980001,192.9649284900006,54413.29176456 2024-07-20,07:18:47.000,202,11046846,-795,0,1721459926,12661.905374429996,192.88738806000038,54413.22189336 2024-07-20,07:18:48.000,202,11046842,-795,0,1721459927,12661.811066089991,192.83099501999823,54413.200932 2024-07-20,07:18:49.000,202,11046862,-795,0,1721459928,12661.763911919996,192.753454589998,54413.12407368 2024-07-20,07:18:50.000,202,11046832,-795,0,1721459929,12661.75043929999,192.71115981000185,54413.1310608 2024-07-20,07:18:51.000,202,11046855,-795,0,1721459930,12661.68981250999,192.6195211200029,54412.99131840001 2024-07-20,07:18:52.000,202,11046835,-795,0,1721459931,12661.63592203,192.5560789500014,54412.96336992 2024-07-20,07:18:53.000,202,11046850,-795,0,1721459932,12661.662867269995,192.49263677999988,54413.096125200005 2024-07-20,07:18:54.000,202,11046816,-795,0,1721459933,12661.59550417,192.46444026000245,54413.06817672001 2024-07-20,07:18:55.000,202,11046851,-795,0,1721459934,12661.602240479995,192.40099809000094,54413.00529264 2024-07-20,07:18:56.000,202,11046845,-795,0,1721459935,12661.43383273,192.3234576600007,54412.85157600001 2024-07-20,07:18:57.000,202,11046844,-795,0,1721459936,12661.40688748999,192.27411374999792,54412.8865116 2024-07-20,07:18:58.000,202,11046874,-795,0,1721459937,12661.36646962999,192.20362245000433,54412.90048584001 2024-07-20,07:18:59.000,202,11046846,-795,0,1721459938,12661.305842839989,192.1613276700009,54412.79567904 2024-07-20,07:19:00.000,202,11046829,-795,0,1721459939,12661.285633909989,192.14722941000218,54412.84458888 2024-07-20,07:19:01.000,202,11046860,-795,0,1721459940,12661.319315459994,192.09083637000003,54412.93542144 2024-07-20,07:19:02.000,202,11046851,-795,0,1721459941,12661.312579149999,192.0626398500026,54412.94240856 2024-07-20,07:19:03.000,202,11046869,-795,0,1721459942,12661.272161289999,192.02034506999917,54412.9563828 2024-07-20,07:19:04.000,202,11046838,-795,0,1721459943,12661.137435089993,192.00624681000045,54412.73279496001 2024-07-20,07:19:05.000,202,11046856,-795,0,1721459944,12661.123962469988,191.99214855000173,54412.80266616001 2024-07-20,07:19:06.000,202,11046868,-795,0,1721459945,12661.076808299993,191.95690289999766,54412.79567904 2024-07-20,07:19:07.000,202,11046850,-795,0,1721459946,12661.016181509993,191.93575550999958,54412.690872240004 2024-07-20,07:19:08.000,202,11046822,-795,0,1721459947,12660.975763649993,191.94280463999894,54412.690872240004 2024-07-20,07:19:09.000,202,11046819,-795,0,1721459948,12660.935345789992,191.9146081200015,54412.72580784 2024-07-20,07:19:10.000,202,11046844,-795,0,1721459949,12660.854510069992,191.90755899000214,54412.66292376001 2024-07-20,07:19:11.000,202,11046883,-795,0,1721459950,12660.773674349992,191.90755899000214,54412.65593664001 2024-07-20,07:19:12.000,202,11046817,-795,0,1721459951,12660.787146969997,191.92165725000086,54412.711833600006 2024-07-20,07:19:13.000,202,11046858,-795,0,1721459952,12660.773674349992,191.94280463999894,54412.65593664001 2024-07-20,07:19:14.000,202,11046865,-795,0,1721459953,12660.665893389996,191.92165725000086,54412.641962400005 2024-07-20,07:19:15.000,202,11046847,-795,0,1721459954,12660.544639809996,191.92870638000022,54412.56510408001 2024-07-20,07:19:16.000,202,11046894,-795,0,1721459955,12660.45706778,191.92165725000086,54412.61401392001 2024-07-20,07:19:17.000,202,11046825,-795,0,1721459956,12660.45033146999,191.90050986000278,54412.63497528001 2024-07-20,07:19:18.000,202,11046876,-795,0,1721459957,12660.41664992,191.95690289999766,54412.63497528001 2024-07-20,07:19:19.000,202,11046841,-795,0,1721459958,12660.39644099,191.93575550999958,54412.62798816 2024-07-20,07:19:20.000,202,11046835,-795,0,1721459959,12660.23476955,191.90050986000278,54412.39741320001 2024-07-20,07:19:21.000,202,11046820,-795,0,1721459960,12660.25497848,191.94280463999894,54412.5720912 2024-07-20,07:19:22.000,202,11046825,-795,0,1721459961,12660.22803323999,191.978050290003,54412.63497528001 2024-07-20,07:19:23.000,202,11046825,-795,0,1721459962,12660.153933829999,192.00624681000045,54412.69785936 2024-07-20,07:19:24.000,202,11046834,-795,0,1721459963,12660.052889179999,192.0132959399998,54412.593052560005 2024-07-20,07:19:25.000,202,11046829,-795,0,1721459964,12660.059625489994,192.03444332999788,54412.66292376001 2024-07-20,07:19:26.000,202,11046845,-795,0,1721459965,12659.904690359988,192.06968898000196,54412.50222 2024-07-20,07:19:27.000,202,11046809,-795,0,1721459966,12659.884481429988,192.06968898000196,54412.46029728 2024-07-20,07:19:28.000,202,11046831,-795,0,1721459967,12659.877745119993,192.10493462999875,54412.56510408001 2024-07-20,07:19:29.000,202,11046851,-795,0,1721459968,12659.817118329993,192.1119837599981,54412.53715560001 2024-07-20,07:19:30.000,202,11046827,-795,0,1721459969,12659.776700469993,192.16837680000026,54412.49523288001 2024-07-20,07:19:31.000,202,11046869,-795,0,1721459970,12659.743018920002,192.20362245000433,54412.48824576001 2024-07-20,07:19:32.000,202,11046866,-795,0,1721459971,12659.736282609992,192.2247698400024,54412.61401392001 2024-07-20,07:19:33.000,202,11046867,-795,0,1721459972,12659.716073679992,192.23886810000113,54412.66292376001 2024-07-20,07:19:34.000,202,11046812,-795,0,1721459973,12659.689128439997,192.28821201000392,54412.65593664001 2024-07-20,07:19:35.000,202,11046802,-795,0,1721459974,12659.662183200002,192.33050679000007,54412.56510408001 2024-07-20,07:19:36.000,202,11046798,-795,0,1721459975,12659.641974270002,192.3446050499988,54412.62100104 2024-07-20,07:19:37.000,202,11046843,-795,0,1721459976,12659.601556410002,192.39394896000158,54412.62100104 2024-07-20,07:19:38.000,202,11046844,-795,0,1721459977,12659.567874859997,192.47853852000117,54412.66991088 2024-07-20,07:19:39.000,202,11046853,-795,0,1721459978,12659.574611169992,192.49263677999988,54412.544142720006 2024-07-20,07:19:40.000,202,11046855,-795,0,1721459979,12659.527456999997,192.54198069000267,54412.57907832 2024-07-20,07:19:41.000,202,11046850,-795,0,1721459980,12659.594820099992,192.59837373000482,54412.66292376001 2024-07-20,07:19:42.000,202,11046826,-795,0,1721459981,12659.581347480002,192.64066851000098,54412.66991088 2024-07-20,07:19:43.000,202,11046781,-795,0,1721459982,12659.554402239992,192.71115981000185,54412.711833600006 2024-07-20,07:19:44.000,202,11046796,-795,0,1721459983,12659.513984379992,192.71115981000185,54412.56510408001 2024-07-20,07:19:45.000,202,11046793,-795,0,1721459984,12659.554402239992,192.77460198000335,54412.641962400005 2024-07-20,07:19:46.000,202,11046815,-795,0,1721459985,12659.540929620001,192.82394588999887,54412.65593664001 2024-07-20,07:19:47.000,202,11046851,-795,0,1721459986,12659.574611169992,192.88738806000038,54412.68388512001 2024-07-20,07:19:48.000,202,11046831,-795,0,1721459987,12659.527456999997,192.9649284900006,54412.66991088 2024-07-20,07:19:49.000,202,11046880,-795,0,1721459988,12659.567874859997,193.04246892000083,54412.62798816 2024-07-20,07:19:50.000,202,11046838,-795,0,1721459989,12659.561138550001,193.09886196000298,54412.56510408001 2024-07-20,07:19:51.000,202,11046827,-795,0,1721459990,12659.662183200002,193.16935326000385,54412.69785936 2024-07-20,07:19:52.000,202,11046810,-795,0,1721459991,12659.655446889992,193.23279542999808,54412.69785936 2024-07-20,07:19:53.000,202,11046841,-795,0,1721459992,12659.675655819992,193.28918847000023,54412.711833600006 2024-07-20,07:19:54.000,202,11046830,-795,0,1721459993,12659.749755229997,193.38082715999917,54412.75375632001 2024-07-20,07:19:55.000,202,11046879,-795,0,1721459994,12659.716073679992,193.47246584999812,54412.61401392001 2024-07-20,07:19:56.000,202,11046829,-795,0,1721459995,12659.756491539993,193.56410454000434,54412.690872240004 2024-07-20,07:19:57.000,202,11046850,-795,0,1721459996,12659.864272499988,193.59230106000177,54412.78869192 2024-07-20,07:19:58.000,202,11046889,-795,0,1721459997,12659.884481429988,193.69803800999944,54412.79567904 2024-07-20,07:19:59.000,202,11046817,-795,0,1721459998,12659.958580839993,193.78967669999838,54412.72580784 2024-07-20,07:20:00.000,202,11046822,-795,0,1721459999,12659.998998699994,193.84606974000053,54412.79567904 2024-07-20,07:20:01.000,202,11046874,-795,0,1721460000,12660.019207629994,193.93065930000012,54412.82362752001 2024-07-20,07:20:02.000,202,11046847,-795,0,1721460001,12660.079834419994,194.02229798999906,54412.858563120004 2024-07-20,07:20:03.000,202,11046849,-795,0,1721460002,12660.12698858999,194.0998384199993,54412.809653280005 2024-07-20,07:20:04.000,202,11046877,-795,0,1721460003,12660.12698858999,194.17032972000015,54412.760743440005 2024-07-20,07:20:05.000,202,11046808,-795,0,1721460004,12660.25497848,194.2267227600023,54412.86555024 2024-07-20,07:20:06.000,202,11046856,-795,0,1721460005,12660.322341579995,194.3254105800006,54412.94939568001 2024-07-20,07:20:07.000,202,11046842,-795,0,1721460006,12660.35602313,194.41704926999955,54412.97035704001 2024-07-20,07:20:08.000,202,11046824,-795,0,1721460007,12660.35602313,194.48049144000106,54412.94939568001 2024-07-20,07:20:09.000,202,11046837,-795,0,1721460008,12660.3358142,194.57213013,54412.928434320005 2024-07-20,07:20:10.000,202,11046845,-795,0,1721460009,12660.362759439995,194.60737578000408,54412.92144720001 2024-07-20,07:20:11.000,202,11046840,-795,0,1721460010,12660.362759439995,194.61442491000344,54412.92144720001 2024-07-20,07:20:12.000,202,11046839,-795,0,1721460011,12660.484013019995,194.6214740400028,54413.05420248 2024-07-20,07:20:13.000,202,11046820,-795,0,1721460012,12660.5379035,194.70606360000238,54413.13804792001 2024-07-20,07:20:14.000,202,11046859,-795,0,1721460013,12660.605266599996,194.6708179499983,54413.18695776001 2024-07-20,07:20:15.000,202,11046826,-795,0,1721460014,12660.564848739996,194.74130924999918,54413.04022824001 2024-07-20,07:20:16.000,202,11046816,-795,0,1721460015,12660.625475529996,194.80475142000068,54412.977344160005 2024-07-20,07:20:17.000,202,11046806,-795,0,1721460016,12660.739992800001,194.80475142000068,54413.07516384 2024-07-20,07:20:18.000,202,11046876,-795,0,1721460017,12660.713047559992,194.8822918500009,54413.01227976 2024-07-20,07:20:19.000,202,11046845,-795,0,1721460018,12660.753465419992,194.93868489000306,54413.10311232 2024-07-20,07:20:20.000,202,11046852,-795,0,1721460019,12660.834301139992,194.9316357600037,54413.1310608 2024-07-20,07:20:21.000,202,11046823,-795,0,1721460020,12660.874718999992,195.0162253200033,54413.20791912001 2024-07-20,07:20:22.000,202,11046859,-795,0,1721460021,12660.962291030002,195.05147097000008,54413.312725920005 2024-07-20,07:20:23.000,202,11046808,-795,0,1721460022,12661.049863059998,195.0796674900048,54413.35464864001 2024-07-20,07:20:24.000,202,11046819,-795,0,1721460023,12660.995972579993,195.1290114000003,54413.24984184 2024-07-20,07:20:25.000,202,11046851,-795,0,1721460024,12661.070071989998,195.15720791999775,54413.24285472 2024-07-20,07:20:26.000,202,11046854,-795,0,1721460025,12661.070071989998,195.2276992199986,54413.30573880001 2024-07-20,07:20:27.000,202,11046863,-795,0,1721460026,12661.137435089993,195.26999400000204,54413.38958424 2024-07-20,07:20:28.000,202,11046885,-795,0,1721460027,12661.130698779998,195.33343617000355,54413.4105456 2024-07-20,07:20:29.000,202,11046849,-795,0,1721460028,12661.150907709998,195.361632690001,54413.37561000001 2024-07-20,07:20:30.000,202,11046830,-795,0,1721460029,12661.130698779998,195.38982920999842,54413.33368728001 2024-07-20,07:20:31.000,202,11046798,-795,0,1721460030,12661.225007119989,195.41802573000314,54413.36862288 2024-07-20,07:20:32.000,202,11046776,-795,0,1721460031,12661.204798189989,195.44622225000057,54413.43849408 2024-07-20,07:20:33.000,202,11046883,-795,0,1721460032,12661.191325569998,195.48146790000465,54413.431506960005 2024-07-20,07:20:34.000,202,11046828,-795,0,1721460033,12661.144171399988,195.53786093999952,54413.40355848001 2024-07-20,07:20:35.000,202,11046844,-795,0,1721460034,12661.137435089993,195.54491006999888,54413.41753272 2024-07-20,07:20:36.000,202,11046881,-795,0,1721460035,12661.191325569998,195.61540136999974,54413.46644256 2024-07-20,07:20:37.000,202,11046838,-795,0,1721460036,12661.191325569998,195.6717944100019,54413.5852236 2024-07-20,07:20:38.000,202,11046797,-795,0,1721460037,12661.177852949993,195.69294179999997,54413.53631376 2024-07-20,07:20:39.000,202,11046794,-795,0,1721460038,12661.231743429998,195.76343310000084,54413.5153524 2024-07-20,07:20:40.000,202,11046820,-795,0,1721460039,12661.191325569998,195.84097353000107,54413.52233952001 2024-07-20,07:20:41.000,202,11046846,-795,0,1721460040,12661.164380329988,195.84802266000042,54413.54330088001 2024-07-20,07:20:42.000,202,11046837,-795,0,1721460041,12661.177852949993,195.91146483000193,54413.55727512 2024-07-20,07:20:43.000,202,11046827,-795,0,1721460042,12661.171116639998,195.93966134999937,54413.53631376 2024-07-20,07:20:44.000,202,11046805,-795,0,1721460043,12661.130698779998,195.93261222,54413.480416800005 2024-07-20,07:20:45.000,202,11046882,-795,0,1721460044,12661.117226159993,195.97490700000344,54413.53631376 2024-07-20,07:20:46.000,202,11046853,-795,0,1721460045,12661.164380329988,195.94671047999873,54413.62015920001 2024-07-20,07:20:47.000,202,11046819,-795,0,1721460046,12661.150907709998,196.0172017799996,54413.62714632 2024-07-20,07:20:48.000,202,11046834,-795,0,1721460047,12661.123962469988,196.06654569000239,54413.599197840005 2024-07-20,07:20:49.000,202,11046831,-795,0,1721460048,12661.103753539988,196.06654569000239,54413.52233952001 2024-07-20,07:20:50.000,202,11046757,-795,0,1721460049,12661.076808299993,196.09474220999982,54413.529326640004 2024-07-20,07:20:51.000,202,11046861,-795,0,1721460050,12661.097017229993,196.1158895999979,54413.62015920001 2024-07-20,07:20:52.000,202,11046822,-795,0,1721460051,12661.123962469988,196.08769308000046,54413.599197840005 2024-07-20,07:20:53.000,202,11046839,-795,0,1721460052,12661.049863059998,196.09474220999982,54413.5852236 2024-07-20,07:20:54.000,202,11046883,-795,0,1721460053,12661.016181509993,196.0806439500011,54413.57124936001 2024-07-20,07:20:55.000,202,11046800,-795,0,1721460054,12661.016181509993,196.05244743000367,54413.60618496 2024-07-20,07:20:56.000,202,11046778,-795,0,1721460055,12661.002708890002,196.05949656000303,54413.55727512 2024-07-20,07:20:57.000,202,11046907,-795,0,1721460056,12660.989236269997,196.00310352000088,54413.53631376 2024-07-20,07:20:58.000,202,11046854,-795,0,1721460057,12660.975763649993,196.0313000399983,54413.52233952001 2024-07-20,07:20:59.000,202,11046830,-795,0,1721460058,12660.962291030002,195.99605439000152,54413.49439104001 2024-07-20,07:21:00.000,202,11046859,-795,0,1721460059,12660.969027339997,195.96080874000472,54413.54330088001 2024-07-20,07:21:01.000,202,11046819,-795,0,1721460060,12661.043126750003,195.94671047999873,54413.61317208 2024-07-20,07:21:02.000,202,11046809,-795,0,1721460061,12661.016181509993,195.9537596099981,54413.599197840005 2024-07-20,07:21:03.000,202,11046812,-795,0,1721460062,12661.016181509993,195.92556309000065,54413.59221072001 2024-07-20,07:21:04.000,202,11046792,-795,0,1721460063,12660.955554719993,195.93261222,54413.45945544 2024-07-20,07:21:05.000,202,11046746,-795,0,1721460064,12661.016181509993,195.9185139600013,54413.50137816001 2024-07-20,07:21:06.000,202,11046872,-795,0,1721460065,12660.989236269997,195.8691700499985,54413.49439104001 2024-07-20,07:21:07.000,202,11046840,-795,0,1721460066,12661.002708890002,195.89736657000321,54413.52233952001 2024-07-20,07:21:08.000,202,11046831,-795,0,1721460067,12660.942082100002,195.93966134999937,54413.40355848001 2024-07-20,07:21:09.000,202,11046844,-795,0,1721460068,12660.928609479997,195.9537596099981,54413.50836528 2024-07-20,07:21:10.000,202,11046837,-795,0,1721460069,12661.002708890002,195.98900526000216,54413.57823648 2024-07-20,07:21:11.000,202,11046812,-795,0,1721460070,12661.002708890002,196.01015265000024,54413.56426224 2024-07-20,07:21:12.000,202,11046839,-795,0,1721460071,12660.955554719993,196.0172017799996,54413.50836528 2024-07-20,07:21:13.000,202,11046856,-795,0,1721460072,12660.888191619997,196.0453983000043,54413.39657136 2024-07-20,07:21:14.000,202,11046794,-795,0,1721460073,12660.915136859992,196.1299878600039,54413.382597120006 2024-07-20,07:21:15.000,202,11046854,-795,0,1721460074,12660.861246380002,196.08769308000046,54413.4105456 2024-07-20,07:21:16.000,202,11046886,-795,0,1721460075,12660.942082100002,196.13703699000325,54413.52233952001 2024-07-20,07:21:17.000,202,11046832,-795,0,1721460076,12660.901664240002,196.1440861200026,54413.46644256 2024-07-20,07:21:18.000,202,11046818,-795,0,1721460077,12660.847773759997,196.20752829000412,54413.38958424 2024-07-20,07:21:19.000,202,11046757,-795,0,1721460078,12660.861246380002,196.22162655000284,54413.47342968001 2024-07-20,07:21:20.000,202,11046846,-795,0,1721460079,12660.874718999992,196.27097045999835,54413.45945544 2024-07-20,07:21:21.000,202,11046835,-795,0,1721460080,12660.834301139992,196.30621611000242,54413.50836528 2024-07-20,07:21:22.000,202,11046863,-795,0,1721460081,12660.820828520002,196.33441262999986,54413.31971304 2024-07-20,07:21:23.000,202,11046847,-795,0,1721460082,12660.820828520002,196.35556001999794,54413.28477744001 2024-07-20,07:21:24.000,202,11046876,-795,0,1721460083,12660.834301139992,196.4119530600001,54413.37561000001 2024-07-20,07:21:25.000,202,11046828,-795,0,1721460084,12660.881455310002,196.46834610000224,54413.50836528 2024-07-20,07:21:26.000,202,11046820,-795,0,1721460085,12660.841037450002,196.49654261999967,54413.53631376 2024-07-20,07:21:27.000,202,11046764,-795,0,1721460086,12660.841037450002,196.53178827000374,54413.47342968001 2024-07-20,07:21:28.000,202,11046774,-795,0,1721460087,12660.766938039997,196.6375252200014,54413.3406744 2024-07-20,07:21:29.000,202,11046814,-795,0,1721460088,12660.820828520002,196.69391826000356,54413.4105456 2024-07-20,07:21:30.000,202,11046789,-795,0,1721460089,12660.820828520002,196.77850782000314,54413.40355848001 2024-07-20,07:21:31.000,202,11046835,-795,0,1721460090,12660.841037450002,196.8208025999993,54413.47342968001 2024-07-20,07:21:32.000,202,11046803,-795,0,1721460091,12660.814092209992,196.8842447700008,54413.47342968001 2024-07-20,07:21:33.000,202,11046845,-795,0,1721460092,12660.827564829997,196.96178520000103,54413.4105456 2024-07-20,07:21:34.000,202,11046878,-795,0,1721460093,12660.787146969997,196.9688343300004,54413.39657136 2024-07-20,07:21:35.000,202,11046786,-795,0,1721460094,12660.841037450002,197.01112911000382,54413.48740392 2024-07-20,07:21:36.000,202,11046783,-795,0,1721460095,12660.807355899997,197.0322765000019,54413.47342968001 2024-07-20,07:21:37.000,202,11046832,-795,0,1721460096,12660.780410660002,197.0675221499987,54413.42451984001 2024-07-20,07:21:38.000,202,11046818,-795,0,1721460097,12660.726520179996,197.11686606000148,54413.27779032 2024-07-20,07:21:39.000,202,11046858,-795,0,1721460098,12660.787146969997,197.180308230003,54413.43849408 2024-07-20,07:21:40.000,202,11046889,-795,0,1721460099,12660.773674349992,197.2296521399985,54413.50836528 2024-07-20,07:21:41.000,202,11046834,-795,0,1721460100,12660.787146969997,197.23670126999787,54413.57124936001 2024-07-20,07:21:42.000,202,11046825,-795,0,1721460101,12660.807355899997,197.25784866000322,54413.56426224 2024-07-20,07:21:43.000,202,11046803,-795,0,1721460102,12660.753465419992,197.28604518000066,54413.5153524 2024-07-20,07:21:44.000,202,11046840,-795,0,1721460103,12660.766938039997,197.30014343999937,54413.550288000006 2024-07-20,07:21:45.000,202,11046841,-795,0,1721460104,12660.760201730001,197.33538909000345,54413.56426224 2024-07-20,07:21:46.000,202,11046836,-795,0,1721460105,12660.733256489992,197.38473299999896,54413.55727512 2024-07-20,07:21:47.000,202,11046841,-795,0,1721460106,12660.706311249996,197.33538909000345,54413.48740392 2024-07-20,07:21:48.000,202,11046853,-795,0,1721460107,12660.787146969997,197.4058803900043,54413.550288000006 2024-07-20,07:21:49.000,202,11046860,-795,0,1721460108,12660.753465419992,197.41997865000303,54413.599197840005 2024-07-20,07:21:50.000,202,11046838,-795,0,1721460109,12660.746729109997,197.45522429999983,54413.48740392 2024-07-20,07:21:51.000,202,11046800,-795,0,1721460110,12660.665893389996,197.4904699500039,54413.35464864001 2024-07-20,07:21:52.000,202,11046750,-795,0,1721460111,12660.719783870001,197.49751908000326,54413.42451984001 2024-07-20,07:21:53.000,202,11046861,-795,0,1721460112,12660.672629699991,197.50456821000262,54413.45246832001 2024-07-20,07:21:54.000,202,11046847,-795,0,1721460113,12660.665893389996,197.55391211999813,54413.37561000001 2024-07-20,07:21:55.000,202,11046868,-795,0,1721460114,12660.59853029,197.54686298999877,54413.41753272 2024-07-20,07:21:56.000,202,11046828,-795,0,1721460115,12660.585057669996,197.5398138599994,54413.30573880001 2024-07-20,07:21:57.000,202,11046834,-795,0,1721460116,12660.605266599996,197.55391211999813,54413.361635760004 2024-07-20,07:21:58.000,202,11046859,-795,0,1721460117,12660.55811243,197.5891577700022,54413.29176456 2024-07-20,07:21:59.000,202,11046771,-795,0,1721460118,12660.544639809996,197.5398138599994,54413.32670016001 2024-07-20,07:22:00.000,202,11046784,-795,0,1721460119,12660.524430879996,197.53276473000005,54413.34766152 2024-07-20,07:22:01.000,202,11046815,-795,0,1721460120,12660.504221949996,197.49751908000326,54413.32670016001 2024-07-20,07:22:02.000,202,11046858,-795,0,1721460121,12660.443595159995,197.53276473000005,54413.30573880001 2024-07-20,07:22:03.000,202,11046868,-795,0,1721460122,12660.40991360999,197.49751908000326,54413.22888048 2024-07-20,07:22:04.000,202,11046805,-795,0,1721460123,12660.423386229995,197.53276473000005,54413.20791912001 2024-07-20,07:22:05.000,202,11046882,-795,0,1721460124,12660.463804089995,197.49751908000326,54413.31971304 2024-07-20,07:22:06.000,202,11046851,-795,0,1721460125,12660.45706778,197.53276473000005,54413.30573880001 2024-07-20,07:22:07.000,202,11046783,-795,0,1721460126,12660.403177299995,197.49751908000326,54413.263816080005 2024-07-20,07:22:08.000,202,11046821,-795,0,1721460127,12660.29539634,197.5398138599994,54412.99830552001 2024-07-20,07:22:09.000,202,11046785,-795,0,1721460128,12660.302132649995,197.51866647000134,54413.10311232 2024-07-20,07:22:10.000,202,11046871,-795,0,1721460129,12660.302132649995,197.5257156000007,54413.06817672001 2024-07-20,07:22:11.000,202,11046856,-795,0,1721460130,12660.23476955,197.48342082000454,54413.08913808001 2024-07-20,07:22:12.000,202,11046840,-795,0,1721460131,12660.174142759999,197.4763716899979,54413.047215360006 2024-07-20,07:22:13.000,202,11046857,-795,0,1721460132,12660.160670139994,197.4411260400011,54413.01227976 2024-07-20,07:22:14.000,202,11046854,-795,0,1721460133,12660.174142759999,197.45522429999983,54413.08215096 2024-07-20,07:22:15.000,202,11046752,-795,0,1721460134,12660.12698858999,197.4270277800024,54413.05420248 2024-07-20,07:22:16.000,202,11046778,-795,0,1721460135,12660.073098109999,197.4058803900043,54412.96336992 2024-07-20,07:22:17.000,202,11046843,-795,0,1721460136,12659.992262389998,197.3283399600041,54412.8865116 2024-07-20,07:22:18.000,202,11046823,-795,0,1721460137,12659.965317149989,197.39883125999768,54412.8865116 2024-07-20,07:22:19.000,202,11046837,-795,0,1721460138,12659.891217739998,197.30719256999873,54412.82362752001 2024-07-20,07:22:20.000,202,11046840,-795,0,1721460139,12659.823854640003,197.30719256999873,54412.77471768 2024-07-20,07:22:21.000,202,11046791,-795,0,1721460140,12659.871008809998,197.2789960500013,54412.91446008 2024-07-20,07:22:22.000,202,11046852,-795,0,1721460141,12659.857536189993,197.25079953000386,54412.87253736001 2024-07-20,07:22:23.000,202,11046790,-795,0,1721460142,12659.776700469993,197.1944064900017,54412.73978208 2024-07-20,07:22:24.000,202,11046827,-795,0,1721460143,12659.736282609992,197.20145562000107,54412.593052560005 2024-07-20,07:22:25.000,202,11046815,-795,0,1721460144,12659.736282609992,197.14506257999892,54412.72580784 2024-07-20,07:22:26.000,202,11046841,-795,0,1721460145,12659.695864749992,197.1309643200002,54412.78170480001 2024-07-20,07:22:27.000,202,11046848,-795,0,1721460146,12659.709337369997,197.10276780000277,54412.73978208 2024-07-20,07:22:28.000,202,11046813,-795,0,1721460147,12659.716073679992,197.05342388999998,54412.879524480006 2024-07-20,07:22:29.000,202,11046860,-795,0,1721460148,12659.729546299997,197.02522737000254,54412.79567904 2024-07-20,07:22:30.000,202,11046844,-795,0,1721460149,12659.709337369997,196.9829325899991,54412.77471768 2024-07-20,07:22:31.000,202,11046821,-795,0,1721460150,12659.668919509997,196.96178520000103,54412.66991088 2024-07-20,07:22:32.000,202,11046853,-795,0,1721460151,12659.574611169992,196.95473607000167,54412.6070268 2024-07-20,07:22:33.000,202,11046882,-795,0,1721460152,12659.581347480002,196.89834302999952,54412.56510408001 2024-07-20,07:22:34.000,202,11046818,-795,0,1721460153,12659.433148659991,196.89129390000016,54412.38343896 2024-07-20,07:22:35.000,202,11046852,-795,0,1721460154,12659.460093900001,196.87719564000145,54412.40440032 2024-07-20,07:22:36.000,202,11046836,-795,0,1721460155,12659.500511760001,196.87719564000145,54412.50222 2024-07-20,07:22:37.000,202,11046836,-795,0,1721460156,12659.540929620001,196.8701465100021,54412.50222 2024-07-20,07:22:38.000,202,11046883,-795,0,1721460157,12659.507248069996,196.87719564000145,54412.44632304001 2024-07-20,07:22:39.000,202,11046774,-795,0,1721460158,12659.453357589991,196.86309738000273,54412.38343896 2024-07-20,07:22:40.000,202,11046814,-795,0,1721460159,12659.426412349996,196.89129390000016,54412.34850336001 2024-07-20,07:22:41.000,202,11046826,-795,0,1721460160,12659.426412349996,196.85604825000337,54412.34151624 2024-07-20,07:22:42.000,202,11046805,-795,0,1721460161,12659.37925818,196.8842447700008,54412.27164504 2024-07-20,07:22:43.000,202,11046814,-795,0,1721460162,12659.35904925,196.87719564000145,54412.16683824 2024-07-20,07:22:44.000,202,11046821,-795,0,1721460163,12659.284949839996,196.86309738000273,54412.13190264001 2024-07-20,07:22:45.000,202,11046856,-795,0,1721460164,12659.37925818,196.79965521000122,54412.26465792 2024-07-20,07:22:46.000,202,11046844,-795,0,1721460165,12659.325367699996,196.84194999000465,54412.25068368001 2024-07-20,07:22:47.000,202,11046820,-795,0,1721460166,12659.305158769996,196.80670434000058,54412.26465792 2024-07-20,07:22:48.000,202,11046821,-795,0,1721460167,12659.224323049995,196.77145869000378,54412.13190264001 2024-07-20,07:22:49.000,202,11046842,-795,0,1721460168,12659.123278399995,196.74326216999907,54411.992160240006 2024-07-20,07:22:50.000,202,11046844,-795,0,1721460169,12659.08959684999,196.74326216999907,54411.95722464 2024-07-20,07:22:51.000,202,11046851,-795,0,1721460170,12659.10980577999,196.67982000000484,54412.041070080006 2024-07-20,07:22:52.000,202,11046797,-795,0,1721460171,12659.09633316,196.63047609000205,54411.99914736 2024-07-20,07:22:53.000,202,11046840,-795,0,1721460172,12659.042442679995,196.59523043999798,54411.93626328 2024-07-20,07:22:54.000,202,11046834,-795,0,1721460173,12659.022233749994,196.56703392000054,54411.88036632 2024-07-20,07:22:55.000,202,11046835,-675,0,1721460174,12659.03570637,196.5106408799984,54411.93626328 2024-07-20,07:22:56.000,202,11046859,-795,0,1721460175,12658.934661719999,196.49654261999967,54411.8384436 2024-07-20,07:22:57.000,202,11046862,-795,0,1721460176,12658.94813433999,196.40490393000073,54411.81748224001 2024-07-20,07:22:58.000,202,11046804,-795,0,1721460177,12658.900980169994,196.41900218999945,54411.72664968001 2024-07-20,07:22:59.000,202,11046839,-795,0,1721460178,12658.833617069999,196.32031437000114,54411.6637656 2024-07-20,07:23:00.000,202,11046831,-795,0,1721460179,12658.853825999999,196.38375654000265,54411.5938944 2024-07-20,07:23:01.000,202,11046843,-795,0,1721460180,12658.894243859999,196.2780195899977,54411.74062392 2024-07-20,07:23:02.000,202,11046819,-795,0,1721460181,12658.853825999999,196.2780195899977,54411.684726960004 2024-07-20,07:23:03.000,202,11046804,-795,0,1721460182,12658.894243859999,196.24982307000028,54411.60088152 2024-07-20,07:23:04.000,202,11046825,-795,0,1721460183,12658.786462899989,196.21457742000348,54411.489087600006 2024-07-20,07:23:05.000,202,11046838,-795,0,1721460184,12658.806671829989,196.1299878600039,54411.56594592 2024-07-20,07:23:06.000,202,11046845,-795,0,1721460185,12658.772990279998,196.15818438000133,54411.57293304 2024-07-20,07:23:07.000,202,11046845,-795,0,1721460186,12658.746045039989,196.10179133999918,54411.55895880001 2024-07-20,07:23:08.000,202,11046831,-795,0,1721460187,12658.705627179988,196.05949656000303,54411.51004896001 2024-07-20,07:23:09.000,202,11046848,-795,0,1721460188,12658.705627179988,195.99605439000152,54411.489087600006 2024-07-20,07:23:10.000,202,11046836,-795,0,1721460189,12658.671945629998,195.96785787000408,54411.41222928001 2024-07-20,07:23:11.000,202,11046853,-795,0,1721460190,12658.712363489998,195.96080874000472,54411.44716488 2024-07-20,07:23:12.000,202,11046819,-795,0,1721460191,12658.645000389988,195.96080874000472,54411.26549976 2024-07-20,07:23:13.000,202,11046851,-795,0,1721460192,12658.638264079993,195.90441570000257,54411.21658992 2024-07-20,07:23:14.000,202,11046826,-795,0,1721460193,12658.624791460003,195.9185139600013,54411.202615680006 2024-07-20,07:23:15.000,202,11046883,-795,0,1721460194,12658.537219429993,195.82687527000235,54411.013963440004 2024-07-20,07:23:16.000,202,11046854,-795,0,1721460195,12658.597846219993,195.8691700499985,54411.10479600001 2024-07-20,07:23:17.000,202,11046864,-795,0,1721460196,12658.564164670002,195.80572788000427,54411.202615680006 2024-07-20,07:23:18.000,202,11046825,-795,0,1721460197,12658.570900979998,195.80572788000427,54411.0698604 2024-07-20,07:23:19.000,202,11046849,-795,0,1721460198,12658.517010499992,195.81277701000363,54410.986014960006 2024-07-20,07:23:20.000,202,11046856,-795,0,1721460199,12658.537219429993,195.81277701000363,54411.02793768001 2024-07-20,07:23:21.000,202,11046890,-795,0,1721460200,12658.523746810002,195.77753135999956,54410.95806648001 2024-07-20,07:23:22.000,202,11046864,-795,0,1721460201,12658.523746810002,195.7986787500049,54410.90915664001 2024-07-20,07:23:23.000,202,11046838,-795,0,1721460202,12658.496801569992,195.79162961999828,54410.797362720004 2024-07-20,07:23:24.000,202,11046821,-795,0,1721460203,12658.402493230002,195.78458048999892,54410.797362720004 2024-07-20,07:23:25.000,202,11046843,-795,0,1721460204,12658.442911090002,195.71408918999805,54410.797362720004 2024-07-20,07:23:26.000,202,11046807,-795,0,1721460205,12658.483328950002,195.72818745000404,54410.818324080006 2024-07-20,07:23:27.000,202,11046839,-795,0,1721460206,12658.469856329997,195.67884354000125,54410.797362720004 2024-07-20,07:23:28.000,202,11046843,-795,0,1721460207,12658.362075370002,195.64359789000446,54410.65762032 2024-07-20,07:23:29.000,202,11046826,-795,0,1721460208,12658.389020609997,195.65064702000382,54410.62268472001 2024-07-20,07:23:30.000,202,11046797,-795,0,1721460209,12658.341866440001,195.65064702000382,54410.55281352001 2024-07-20,07:23:31.000,202,11046815,-795,0,1721460210,12658.409229539997,195.59425398000167,54410.6156976 2024-07-20,07:23:32.000,202,11046869,-795,0,1721460211,12658.362075370002,195.61540136999974,54410.60871048 2024-07-20,07:23:33.000,202,11046826,-755,0,1721460212,12658.314921199992,195.55195919999824,54410.39909688 2024-07-20,07:23:34.000,202,11046846,-795,0,1721460213,12658.348602749997,195.58015572000295,54410.51787792 2024-07-20,07:23:35.000,202,11046831,-795,0,1721460214,12658.294712269992,195.54491006999888,54410.39909688 2024-07-20,07:23:36.000,202,11046789,-795,0,1721460215,12658.301448580001,195.50261529000272,54410.30826432001 2024-07-20,07:23:37.000,202,11046818,-795,0,1721460216,12658.348602749997,195.50966442000208,54410.32223856 2024-07-20,07:23:38.000,202,11046839,-795,0,1721460217,12658.341866440001,195.53786093999952,54410.33621280001 2024-07-20,07:23:39.000,202,11046857,-795,0,1721460218,12658.294712269992,195.48146790000465,54410.23839312001 2024-07-20,07:23:40.000,202,11046853,-795,0,1721460219,12658.314921199992,195.53081181000016,54410.20345752 2024-07-20,07:23:41.000,202,11046837,-795,0,1721460220,12658.375547989992,195.48146790000465,54410.30826432001 2024-07-20,07:23:42.000,202,11046878,-795,0,1721460221,12658.254294409991,195.474418769998,54410.14057344001 2024-07-20,07:23:43.000,202,11046857,-795,0,1721460222,12658.321657510001,195.43212399000186,54410.196470400006 2024-07-20,07:23:44.000,202,11046830,-795,0,1721460223,12658.261030720001,195.44622225000057,54410.01480528 2024-07-20,07:23:45.000,202,11046834,-795,0,1721460224,12658.294712269992,195.3757309499997,54410.04974088001 2024-07-20,07:23:46.000,202,11046820,-795,0,1721460225,12658.321657510001,195.39687833999778,54410.01480528 2024-07-20,07:23:47.000,202,11046863,-795,0,1721460226,12658.368811679997,195.35458356000163,54409.96589544 2024-07-20,07:23:48.000,202,11046916,-795,0,1721460227,12658.362075370002,195.3122887799982,54409.92397272 2024-07-20,07:23:49.000,202,11046842,-795,0,1721460228,12658.335130129992,195.25589574000333,54409.88903712 2024-07-20,07:23:50.000,202,11046847,-795,0,1721460229,12658.294712269992,195.19950270000118,54409.77025608 2024-07-20,07:23:51.000,202,11046862,-795,0,1721460230,12658.368811679997,195.13606052999967,54409.840127280004 2024-07-20,07:23:52.000,202,11046829,-795,0,1721460231,12658.301448580001,195.10786401000223,54409.81916592 2024-07-20,07:23:53.000,202,11046886,-795,0,1721460232,12658.254294409991,195.1149131400016,54409.75628184 2024-07-20,07:23:54.000,202,11046833,-795,0,1721460233,12658.126304519996,195.12196227000095,54409.56064248 2024-07-20,07:23:55.000,202,11046869,-795,0,1721460234,12658.126304519996,195.18540444000246,54409.574616720005 2024-07-20,07:23:56.000,202,11046888,-795,0,1721460235,12658.153249759991,195.19950270000118,54409.644487920006 2024-07-20,07:23:57.000,202,11046829,-795,0,1721460236,12658.220612860001,195.2136009599999,54409.693397760006 2024-07-20,07:23:58.000,202,11046832,-795,0,1721460237,12658.227349169996,195.19245357000182,54409.59557808001 2024-07-20,07:23:59.000,202,11046841,-795,0,1721460238,12658.240821790001,195.18540444000246,54409.504745520004 2024-07-20,07:24:00.000,202,11046872,-795,0,1721460239,12658.301448580001,195.12196227000095,54409.56762960001 2024-07-20,07:24:01.000,202,11046845,-795,0,1721460240,12658.301448580001,195.10081488000287,54409.53968112 2024-07-20,07:24:02.000,202,11046861,-795,0,1721460241,12658.281239650001,195.10081488000287,54409.51173264 2024-07-20,07:24:03.000,202,11046857,-795,0,1721460242,12658.227349169996,195.0796674900048,54409.34404176 2024-07-20,07:24:04.000,202,11046828,-795,0,1721460243,12658.247558099996,195.05147097000008,54409.406925840005 2024-07-20,07:24:05.000,202,11046845,-795,0,1721460244,12658.321657510001,195.04442184000072,54409.476797040006 2024-07-20,07:24:06.000,202,11046849,-795,0,1721460245,12658.301448580001,195.030323580002,54409.41391296 2024-07-20,07:24:07.000,202,11046863,-795,0,1721460246,12658.281239650001,194.99507792999793,54409.38596448 2024-07-20,07:24:08.000,202,11046860,-795,0,1721460247,12658.173458689991,194.9668814100005,54409.18333800001 2024-07-20,07:24:09.000,202,11046838,-795,0,1721460248,12658.267767029996,194.95983228000114,54409.22526072 2024-07-20,07:24:10.000,202,11046862,-795,0,1721460249,12658.267767029996,194.95983228000114,54409.20429936 2024-07-20,07:24:11.000,202,11046861,-795,0,1721460250,12658.314921199992,194.94573402000242,54409.20429936 2024-07-20,07:24:12.000,202,11046793,-795,0,1721460251,12658.328393819997,194.95278315000178,54409.21128648001 2024-07-20,07:24:13.000,202,11046830,-795,0,1721460252,12658.287975959996,194.95278315000178,54409.09250544001 2024-07-20,07:24:14.000,202,11046851,-795,0,1721460253,12658.314921199992,194.97393053999986,54409.09250544001 2024-07-20,07:24:15.000,202,11046858,-795,0,1721460254,12658.429438469997,194.95278315000178,54409.169363760004 2024-07-20,07:24:16.000,202,11046783,-795,0,1721460255,12658.341866440001,194.9175374999977,54409.09250544001 2024-07-20,07:24:17.000,202,11046807,-795,0,1721460256,12658.389020609997,194.9316357600037,54409.0785312 2024-07-20,07:24:18.000,202,11046862,-795,0,1721460257,12658.402493230002,194.9316357600037,54409.001672880004 2024-07-20,07:24:19.000,202,11046813,-795,0,1721460258,12658.415965849992,194.94573402000242,54408.952763040004 2024-07-20,07:24:20.000,202,11046812,-795,0,1721460259,12658.395756919992,194.9668814100005,54408.98071152 2024-07-20,07:24:21.000,202,11046891,-795,0,1721460260,12658.469856329997,194.98097966999921,54409.06455696001 2024-07-20,07:24:22.000,202,11046862,-795,0,1721460261,12658.483328950002,194.99507792999793,54408.99468576001 2024-07-20,07:24:23.000,202,11046873,-795,0,1721460262,12658.537219429993,194.99507792999793,54408.99468576001 2024-07-20,07:24:24.000,202,11046822,-795,0,1721460263,12658.463120020002,195.0162253200033,54408.82000776 2024-07-20,07:24:25.000,202,11046805,-795,0,1721460264,12658.510274189997,195.00212706000457,54408.806033520006 2024-07-20,07:24:26.000,202,11046857,-795,0,1721460265,12658.476592639992,195.00917619000393,54408.687252480006 2024-07-20,07:24:27.000,202,11046879,-795,0,1721460266,12658.577637289993,195.03737271000136,54408.86193048 2024-07-20,07:24:28.000,202,11046852,-795,0,1721460267,12658.577637289993,195.04442184000072,54408.87590472001 2024-07-20,07:24:29.000,202,11046854,-795,0,1721460268,12658.597846219993,195.07261835999816,54408.8689176 2024-07-20,07:24:30.000,202,11046898,-795,0,1721460269,12658.591109909998,195.0655692299988,54408.9387888 2024-07-20,07:24:31.000,202,11046835,-795,0,1721460270,12658.685418249988,195.0655692299988,54408.96673728001 2024-07-20,07:24:32.000,202,11046850,-795,0,1721460271,12658.651736699998,195.10081488000287,54408.91084032 2024-07-20,07:24:33.000,202,11046869,-795,0,1721460272,12658.705627179988,195.13606052999967,54408.903853200005 2024-07-20,07:24:34.000,202,11046859,-795,0,1721460273,12658.665209319988,195.1290114000003,54408.903853200005 2024-07-20,07:24:35.000,202,11046831,-795,0,1721460274,12658.631527769998,195.17130618000374,54408.687252480006 2024-07-20,07:24:36.000,202,11046820,-795,0,1721460275,12658.645000389988,195.15720791999775,54408.72218808 2024-07-20,07:24:37.000,202,11046837,-795,0,1721460276,12658.739308729993,195.1501587899984,54408.8689176 2024-07-20,07:24:38.000,202,11046822,-795,0,1721460277,12658.732572419998,195.13606052999967,54408.79904640001 2024-07-20,07:24:39.000,202,11046813,-795,0,1721460278,12658.712363489998,195.1290114000003,54408.74314944 2024-07-20,07:24:40.000,202,11046817,-795,0,1721460279,12658.719099799993,195.10786401000223,54408.77808504001 2024-07-20,07:24:41.000,202,11046831,-795,0,1721460280,12658.725836109988,195.15720791999775,54408.70122672 2024-07-20,07:24:42.000,202,11046849,-795,0,1721460281,12658.719099799993,195.1501587899984,54408.70122672 2024-07-20,07:24:43.000,202,11046822,-795,0,1721460282,12658.685418249988,195.1783553100031,54408.57545856 2024-07-20,07:24:44.000,202,11046883,-795,0,1721460283,12658.719099799993,195.16425705000438,54408.58244568 2024-07-20,07:24:45.000,202,11046825,-795,0,1721460284,12658.732572419998,195.16425705000438,54408.70821384001 2024-07-20,07:24:46.000,202,11046840,-795,0,1721460285,12658.779726589994,195.17130618000374,54408.75013656 2024-07-20,07:24:47.000,202,11046824,-795,0,1721460286,12658.739308729993,195.1783553100031,54408.57545856 2024-07-20,07:24:48.000,202,11046769,-795,0,1721460287,12658.712363489998,195.17130618000374,54408.63135552001 2024-07-20,07:24:49.000,202,11046858,-795,0,1721460288,12658.645000389988,195.17130618000374,54408.470651760006 2024-07-20,07:24:50.000,202,11046785,-795,0,1721460289,12658.638264079993,195.1783553100031,54408.498600240004 2024-07-20,07:24:51.000,202,11046793,-795,0,1721460290,12658.645000389988,195.18540444000246,54408.58943280001 2024-07-20,07:24:52.000,202,11046881,-795,0,1721460291,12658.665209319988,195.19245357000182,54408.568471440005 2024-07-20,07:24:53.000,202,11046852,-795,0,1721460292,12658.651736699998,195.19245357000182,54408.51257448001 2024-07-20,07:24:54.000,202,11046865,-795,0,1721460293,12658.591109909998,195.17130618000374,54408.498600240004 2024-07-20,07:24:55.000,202,11046804,-795,0,1721460294,12658.597846219993,195.20655183000054,54408.449690400004 2024-07-20,07:24:56.000,202,11046833,-795,0,1721460295,12658.624791460003,195.20655183000054,54408.519561600006 2024-07-20,07:24:57.000,202,11046821,-795,0,1721460296,12658.597846219993,195.19950270000118,54408.46366464001 2024-07-20,07:24:58.000,202,11046890,-795,0,1721460297,12658.638264079993,195.2136009599999,54408.498600240004 2024-07-20,07:24:59.000,202,11046855,-795,0,1721460298,12658.564164670002,195.24884661000397,54408.35885784 2024-07-20,07:25:00.000,202,11046892,-795,0,1721460299,12658.523746810002,195.23474834999797,54408.39379344001 2024-07-20,07:25:01.000,202,11046857,-795,0,1721460300,12658.611318839998,195.25589574000333,54408.44270328001 2024-07-20,07:25:02.000,202,11046861,-795,0,1721460301,12658.611318839998,195.26294487000268,54408.47763888 2024-07-20,07:25:03.000,202,11046834,-795,0,1721460302,12658.591109909998,195.3122887799982,54408.42872904 2024-07-20,07:25:04.000,202,11046844,-795,0,1721460303,12658.517010499992,195.29819051999948,54408.26103816 2024-07-20,07:25:05.000,202,11046829,-795,0,1721460304,12658.537219429993,195.3263870400042,54408.25405104001 2024-07-20,07:25:06.000,202,11046855,-795,0,1721460305,12658.557428359993,195.3122887799982,54408.309948 2024-07-20,07:25:07.000,202,11046873,-795,0,1721460306,12658.584373600002,195.35458356000163,54408.34488360001 2024-07-20,07:25:08.000,202,11046835,-795,0,1721460307,12658.597846219993,195.36868182000035,54408.36584496 2024-07-20,07:25:09.000,202,11046857,-795,0,1721460308,12658.523746810002,195.39687833999778,54408.38680632 2024-07-20,07:25:10.000,202,11046877,-795,0,1721460309,12658.550692049997,195.35458356000163,54408.309948 2024-07-20,07:25:11.000,202,11046825,-795,0,1721460310,12658.618055149993,195.38278007999907,54408.40776768 2024-07-20,07:25:12.000,202,11046830,-795,0,1721460311,12658.604582530003,195.35458356000163,54408.33789648 2024-07-20,07:25:13.000,202,11046847,-795,0,1721460312,12658.597846219993,195.38982920999842,54408.32392224001 2024-07-20,07:25:14.000,202,11046876,-795,0,1721460313,12658.570900979998,195.41802573000314,54408.281999520004 2024-07-20,07:25:15.000,202,11046863,-795,0,1721460314,12658.537219429993,195.39687833999778,54408.114308640004 2024-07-20,07:25:16.000,202,11046846,-795,0,1721460315,12658.543955740002,195.43917312000121,54408.114308640004 2024-07-20,07:25:17.000,202,11046864,-795,0,1721460316,12658.604582530003,195.43212399000186,54408.21212832 2024-07-20,07:25:18.000,202,11046827,-795,0,1721460317,12658.543955740002,195.44622225000057,54408.114308640004 2024-07-20,07:25:19.000,202,11046788,-795,0,1721460318,12658.584373600002,195.474418769998,54408.05841168001 2024-07-20,07:25:20.000,202,11046776,-795,0,1721460319,12658.618055149993,195.45327137999993,54408.114308640004 2024-07-20,07:25:21.000,202,11046868,-795,0,1721460320,12658.645000389988,195.50261529000272,54408.1003344 2024-07-20,07:25:22.000,202,11046825,-795,0,1721460321,12658.678681939993,195.51671355000144,54408.08636016001 2024-07-20,07:25:23.000,202,11046815,-795,0,1721460322,12658.584373600002,195.53786093999952,54407.8557852 2024-07-20,07:25:24.000,202,11046854,-795,0,1721460323,12658.658473009993,195.51671355000144,54408.04443744 2024-07-20,07:25:25.000,202,11046873,-795,0,1721460324,12658.725836109988,195.53081181000016,54408.09334728 2024-07-20,07:25:26.000,202,11046865,-795,0,1721460325,12658.739308729993,195.53786093999952,54408.08636016001 2024-07-20,07:25:27.000,202,11046794,-795,0,1721460326,12658.678681939993,195.5872048500023,54407.82084960001 2024-07-20,07:25:28.000,202,11046862,-795,0,1721460327,12658.671945629998,195.6083522400004,54407.84181096001 2024-07-20,07:25:29.000,202,11046874,-795,0,1721460328,12658.725836109988,195.6083522400004,54407.93264352 2024-07-20,07:25:30.000,202,11046793,-795,0,1721460329,12658.799935519994,195.61540136999974,54407.897707920005 2024-07-20,07:25:31.000,202,11046856,-795,0,1721460330,12658.786462899989,195.62949962999846,54408.00251472 2024-07-20,07:25:32.000,202,11046832,-795,0,1721460331,12658.867298619989,195.69999092999933,54407.98155336 2024-07-20,07:25:33.000,202,11046863,-795,0,1721460332,12658.840353379994,195.6858926700006,54407.93264352 2024-07-20,07:25:34.000,202,11046878,-795,0,1721460333,12658.900980169994,195.71408918999805,54407.95360488 2024-07-20,07:25:35.000,202,11046811,-795,0,1721460334,12658.954870649999,195.71408918999805,54407.97456624 2024-07-20,07:25:36.000,202,11046818,-795,0,1721460335,12658.98855219999,195.74933484000212,54408.00950184001 2024-07-20,07:25:37.000,202,11046853,-795,0,1721460336,12658.98855219999,195.74933484000212,54407.93963064001 2024-07-20,07:25:38.000,202,11046842,-795,0,1721460337,12659.02897005999,195.78458048999892,54407.95360488 2024-07-20,07:25:39.000,202,11046863,-795,0,1721460338,12659.07612423,195.77753135999956,54407.995527600004 2024-07-20,07:25:40.000,202,11046844,-795,0,1721460339,12659.123278399995,195.7704822300002,54407.95360488 2024-07-20,07:25:41.000,202,11046848,-795,0,1721460340,12659.183905189995,195.7986787500049,54408.08636016001 2024-07-20,07:25:42.000,202,11046858,-795,0,1721460341,12659.21758674,195.7704822300002,54408.12129576 2024-07-20,07:25:43.000,202,11046812,-795,0,1721460342,12659.284949839996,195.82687527000235,54408.14225712 2024-07-20,07:25:44.000,202,11046826,-795,0,1721460343,12659.23105935999,195.8691700499985,54407.98854048001 2024-07-20,07:25:45.000,202,11046781,-795,0,1721460344,12659.284949839996,195.89736657000321,54408.03745032001 2024-07-20,07:25:46.000,202,11046847,-795,0,1721460345,12659.33884032,195.9185139600013,54408.09334728 2024-07-20,07:25:47.000,202,11046878,-795,0,1721460346,12659.392730799991,195.94671047999873,54408.114308640004 2024-07-20,07:25:48.000,202,11046872,-795,0,1721460347,12659.426412349996,195.9819561300028,54408.04443744 2024-07-20,07:25:49.000,202,11046860,-795,0,1721460348,12659.520720690001,196.01015265000024,54408.1702056 2024-07-20,07:25:50.000,202,11046815,-795,0,1721460349,12659.527456999997,196.06654569000239,54408.114308640004 2024-07-20,07:25:51.000,202,11046831,-795,0,1721460350,12659.716073679992,196.07359482000174,54408.32392224001 2024-07-20,07:25:52.000,202,11046825,-795,0,1721460351,12659.743018920002,196.08769308000046,54408.31693512 2024-07-20,07:25:53.000,202,11046878,-795,0,1721460352,12659.796909399993,196.1299878600039,54408.37283208001 2024-07-20,07:25:54.000,202,11046886,-795,0,1721460353,12659.844063570003,196.15818438000133,54408.26802528 2024-07-20,07:25:55.000,202,11046825,-795,0,1721460354,12659.884481429988,196.18638089999877,54408.330909360004 2024-07-20,07:25:56.000,202,11046861,-795,0,1721460355,12659.938371909993,196.21457742000348,54408.31693512 2024-07-20,07:25:57.000,202,11046806,-795,0,1721460356,12660.052889179999,196.28506872000435,54408.4147548 2024-07-20,07:25:58.000,202,11046818,-795,0,1721460357,12660.093307039999,196.3273635000005,54408.42174192001 2024-07-20,07:25:59.000,202,11046835,-795,0,1721460358,12660.160670139994,196.36260915000457,54408.40776768 2024-07-20,07:26:00.000,202,11046819,-795,0,1721460359,12660.22803323999,196.390805670002,54408.46366464001 2024-07-20,07:26:01.000,202,11046860,-795,0,1721460360,12660.29539634,196.43310044999816,54408.53353584 2024-07-20,07:26:02.000,202,11046859,-795,0,1721460361,12660.36949574999,196.49654261999967,54408.54052296001 2024-07-20,07:26:03.000,202,11046833,-795,0,1721460362,12660.382968369995,196.52473914000439,54408.54751008 2024-07-20,07:26:04.000,202,11046856,-795,0,1721460363,12660.51095825999,196.55998479000118,54408.5544972 2024-07-20,07:26:05.000,202,11046864,-795,0,1721460364,12660.652420769991,196.6234269600027,54408.70122672 2024-07-20,07:26:06.000,202,11046836,-795,0,1721460365,12660.753465419992,196.6375252200014,54408.785072160004 2024-07-20,07:26:07.000,202,11046804,-795,0,1721460366,12660.861246380002,196.66572173999884,54408.84096912 2024-07-20,07:26:08.000,202,11046850,-795,0,1721460367,12660.834301139992,196.71506565000163,54408.64532976 2024-07-20,07:26:09.000,202,11046824,-795,0,1721460368,12660.955554719993,196.71506565000163,54408.785072160004 2024-07-20,07:26:10.000,202,11046842,-795,0,1721460369,12661.063335680003,196.7362130399997,54408.833982000004 2024-07-20,07:26:11.000,202,11046861,-795,0,1721460370,12661.204798189989,196.7573604299978,54408.98769864 2024-07-20,07:26:12.000,202,11046875,-795,0,1721460371,12661.299106529994,196.79260608000186,54409.001672880004 2024-07-20,07:26:13.000,202,11046849,-795,0,1721460372,12661.373205939999,196.81375346999994,54409.04359560001 2024-07-20,07:26:14.000,202,11046887,-795,0,1721460373,12661.440569039994,196.8842447700008,54409.071544080005 2024-07-20,07:26:15.000,202,11046795,-795,0,1721460374,12661.57529524,196.8842447700008,54409.24622208 2024-07-20,07:26:16.000,202,11046815,-795,0,1721460375,12661.642658339995,196.91244128999824,54409.26019632001 2024-07-20,07:26:17.000,202,11046844,-795,0,1721460376,12661.743702989996,196.91949042000488,54409.27417056 2024-07-20,07:26:18.000,202,11046834,-795,0,1721460377,12661.784120849996,197.01112911000382,54409.288144800004 2024-07-20,07:26:19.000,202,11046857,-795,0,1721460378,12661.885165499996,197.0322765000019,54409.2532092 2024-07-20,07:26:20.000,202,11046872,-795,0,1721460379,12661.999682770002,197.05342388999998,54409.33006752001 2024-07-20,07:26:21.000,202,11046807,-795,0,1721460380,12662.107463729997,197.07457127999805,54409.504745520004 2024-07-20,07:26:22.000,202,11046835,-795,0,1721460381,12662.201772070002,197.07457127999805,54409.51871976001 2024-07-20,07:26:23.000,202,11046822,-795,0,1721460382,12662.262398860003,197.0957186700034,54409.63051368 2024-07-20,07:26:24.000,202,11046788,-795,0,1721460383,12662.262398860003,197.0957186700034,54409.532694 2024-07-20,07:26:25.000,202,11046776,-795,0,1721460384,12662.363443509988,197.11686606000148,54409.61653944001 2024-07-20,07:26:26.000,202,11046856,-795,0,1721460385,12662.464488159989,197.10981693000213,54409.74929472 2024-07-20,07:26:27.000,202,11046887,-795,0,1721460386,12662.54532387999,197.10276780000277,54409.78423032001 2024-07-20,07:26:28.000,202,11046814,-795,0,1721460387,12662.56553280999,197.07457127999805,54409.63051368 2024-07-20,07:26:29.000,202,11046836,-795,0,1721460388,12662.64636852999,197.10981693000213,54409.95192120001 2024-07-20,07:26:30.000,202,11046824,-795,0,1721460389,12662.72720424999,197.10981693000213,54409.93794696 2024-07-20,07:26:31.000,202,11046770,-795,0,1721460390,12662.82824889999,197.13801344999956,54410.056728 2024-07-20,07:26:32.000,202,11046827,-795,0,1721460391,12662.87540307,197.12391519000084,54410.04275376 2024-07-20,07:26:33.000,202,11046859,-795,0,1721460392,12662.90908461999,197.12391519000084,54410.06371512 2024-07-20,07:26:34.000,202,11046818,-795,0,1721460393,12662.989920339991,197.15916083999764,54410.14057344001 2024-07-20,07:26:35.000,202,11046854,-795,0,1721460394,12662.94950247999,197.07457127999805,54410.06371512 2024-07-20,07:26:36.000,202,11046847,-795,0,1721460395,12663.01686558,197.10276780000277,54410.077689360005 2024-07-20,07:26:37.000,202,11046831,-795,0,1721460396,12663.151591779992,197.11686606000148,54410.28730296001 2024-07-20,07:26:38.000,202,11046812,-795,0,1721460397,12663.111173919991,197.1309643200002,54410.077689360005 2024-07-20,07:26:39.000,202,11046766,-795,0,1721460398,12663.293054289992,197.11686606000148,54410.28730296001 2024-07-20,07:26:40.000,202,11046798,-795,0,1721460399,12663.380626320002,197.16620997000427,54410.42005824 2024-07-20,07:26:41.000,202,11046821,-795,0,1721460400,12663.427780489998,197.1309643200002,54410.33621280001 2024-07-20,07:26:42.000,202,11046836,-795,0,1721460401,12663.474934659993,197.13801344999956,54410.45499384001 2024-07-20,07:26:43.000,202,11046825,-795,0,1721460402,12663.474934659993,197.08866954000405,54410.37813552 2024-07-20,07:26:44.000,202,11046843,-795,0,1721460403,12663.508616209998,197.04637476000062,54410.39210976 2024-07-20,07:26:45.000,202,11046827,-795,0,1721460404,12663.562506689988,197.02522737000254,54410.51787792 2024-07-20,07:26:46.000,202,11046840,-795,0,1721460405,12663.569242999998,197.01112911000382,54410.510890800004 2024-07-20,07:26:47.000,202,11046838,-795,0,1721460406,12663.74438705999,196.96178520000103,54410.64364608001 2024-07-20,07:26:48.000,202,11046752,-795,0,1721460407,12663.76459598999,196.9476869400023,54410.62268472001 2024-07-20,07:26:49.000,202,11046844,-795,0,1721460408,12663.80501384999,196.8842447700008,54410.63665896 2024-07-20,07:26:50.000,202,11046821,-795,0,1721460409,12663.86564063999,196.84194999000465,54410.58774912 2024-07-20,07:26:51.000,202,11046833,-795,0,1721460410,12663.919531119995,196.83490085999802,54410.75544 2024-07-20,07:26:52.000,202,11046851,-795,0,1721460411,12664.00710314999,196.77850782000314,54410.818324080006 2024-07-20,07:26:53.000,202,11046813,-795,0,1721460412,12664.03404839,196.72916391000035,54410.76242712 2024-07-20,07:26:54.000,202,11046860,-795,0,1721460413,12664.02731207999,196.66572173999884,54410.6855688 2024-07-20,07:26:55.000,202,11046810,-795,0,1721460414,12664.08793886999,196.6375252200014,54410.73447864 2024-07-20,07:26:56.000,202,11046843,-795,0,1721460415,12664.09467518,196.55293566000182,54410.81133696001 2024-07-20,07:26:57.000,202,11046832,-795,0,1721460416,12664.101411489995,196.5106408799984,54410.81133696001 2024-07-20,07:26:58.000,202,11046867,-795,0,1721460417,12664.209192449991,196.41900218999945,54410.85325968 2024-07-20,07:26:59.000,202,11046871,-795,0,1721460418,12664.222665069996,196.4260513199988,54410.797362720004 2024-07-20,07:27:00.000,202,11046839,-795,0,1721460419,12664.290028169991,196.390805670002,54410.8253112 2024-07-20,07:27:01.000,202,11046813,-795,0,1721460420,12664.303500789996,196.34146175999922,54410.965053600004 2024-07-20,07:27:02.000,202,11046847,-795,0,1721460421,12664.377600200001,196.31326524000178,54411.02095056 2024-07-20,07:27:03.000,202,11046781,-795,0,1721460422,12664.411281749992,196.263921329999,54411.04191192 2024-07-20,07:27:04.000,202,11046826,-795,0,1721460423,12664.357391270001,196.1652335100007,54410.93710512001 2024-07-20,07:27:05.000,202,11046791,-795,0,1721460424,12664.384336509997,196.15818438000133,54410.930118 2024-07-20,07:27:06.000,202,11046822,-795,0,1721460425,12664.465172229997,196.06654569000239,54410.99300208 2024-07-20,07:27:07.000,202,11046816,-795,0,1721460426,12664.465172229997,196.01015265000024,54411.02095056 2024-07-20,07:27:08.000,202,11046811,-795,0,1721460427,12664.471908539992,195.93966134999937,54410.986014960006 2024-07-20,07:27:09.000,202,11046875,-795,0,1721460428,12664.519062710002,195.92556309000065,54411.034924800006 2024-07-20,07:27:10.000,202,11046847,-795,0,1721460429,12664.532535329992,195.90441570000257,54411.00697632001 2024-07-20,07:27:11.000,202,11046804,-795,0,1721460430,12664.512326399992,195.82687527000235,54411.12575736001 2024-07-20,07:27:12.000,202,11046818,-795,0,1721460431,12664.552744259992,195.75638397000148,54411.16768008 2024-07-20,07:27:13.000,202,11046892,-795,0,1721460432,12664.539271640002,195.72818745000404,54411.14671872001 2024-07-20,07:27:14.000,202,11046836,-795,0,1721460433,12664.566216879997,195.69999092999933,54411.11178312 2024-07-20,07:27:15.000,202,11046828,-795,0,1721460434,12664.512326399992,195.64359789000446,54411.0698604 2024-07-20,07:27:16.000,202,11046864,-795,0,1721460435,12664.519062710002,195.6224504999991,54411.132744480004 2024-07-20,07:27:17.000,202,11046861,-795,0,1721460436,12664.546007949997,195.5872048500023,54411.22357704001 2024-07-20,07:27:18.000,202,11046838,-795,0,1721460437,12664.566216879997,195.474418769998,54411.19562856001 2024-07-20,07:27:19.000,202,11046788,-795,0,1721460438,12664.471908539992,195.488517030004,54411.10479600001 2024-07-20,07:27:20.000,202,11046809,-795,0,1721460439,12664.552744259992,195.4250748600025,54411.1397316 2024-07-20,07:27:21.000,202,11046795,-795,0,1721460440,12664.539271640002,195.39687833999778,54411.16768008 2024-07-20,07:27:22.000,202,11046842,-795,0,1721460441,12664.519062710002,195.3404853000029,54411.10479600001 2024-07-20,07:27:23.000,202,11046822,-795,0,1721460442,12664.478644850002,195.28409226000076,54411.09780888 2024-07-20,07:27:24.000,202,11046857,-795,0,1721460443,12664.492117469992,195.22065008999925,54411.05588616001 2024-07-20,07:27:25.000,202,11046824,-795,0,1721460444,12664.552744259992,195.16425705000438,54411.22357704001 2024-07-20,07:27:26.000,202,11046869,-795,0,1721460445,12664.559480570002,195.0796674900048,54411.12575736001 2024-07-20,07:27:27.000,202,11046777,-795,0,1721460446,12664.512326399992,195.04442184000072,54411.09780888 2024-07-20,07:27:28.000,202,11046820,-795,0,1721460447,12664.471908539992,194.98802879999857,54410.818324080006 2024-07-20,07:27:29.000,202,11046827,-795,0,1721460448,12664.404545439997,195.0162253200033,54410.846272560004 2024-07-20,07:27:30.000,202,11046849,-795,0,1721460449,12664.512326399992,194.93868489000306,54410.90915664001 2024-07-20,07:27:31.000,202,11046877,-795,0,1721460450,12664.525799019997,194.9175374999977,54410.95806648001 2024-07-20,07:27:32.000,202,11046825,-795,0,1721460451,12664.552744259992,194.91048836999835,54410.99300208 2024-07-20,07:27:33.000,202,11046809,-795,0,1721460452,12664.505590089997,194.89639010999963,54410.97902784001 2024-07-20,07:27:34.000,202,11046861,-795,0,1721460453,12664.519062710002,194.84704620000412,54410.90216952 2024-07-20,07:27:35.000,202,11046774,-795,0,1721460454,12664.498853780002,194.77655490000325,54410.87422104 2024-07-20,07:27:36.000,202,11046791,-795,0,1721460455,12664.572953189992,194.73426011999982,54411.00697632001 2024-07-20,07:27:37.000,202,11046798,-795,0,1721460456,12664.552744259992,194.66376881999895,54410.916143760005 2024-07-20,07:27:38.000,202,11046843,-795,0,1721460457,12664.552744259992,194.6708179499983,54410.930118 2024-07-20,07:27:39.000,202,11046810,-795,0,1721460458,12664.552744259992,194.58622838999872,54410.88120816 2024-07-20,07:27:40.000,202,11046801,-795,0,1721460459,12664.586425809997,194.57213013,54410.87422104 2024-07-20,07:27:41.000,202,11046844,-795,0,1721460460,12664.667261529998,194.56508100000065,54410.986014960006 2024-07-20,07:27:42.000,202,11046878,-795,0,1721460461,12664.660525220002,194.54393361000257,54410.916143760005 2024-07-20,07:27:43.000,202,11046805,-795,0,1721460462,12664.667261529998,194.50163882999914,54410.97204072 2024-07-20,07:27:44.000,202,11046809,-795,0,1721460463,12664.660525220002,194.48754057000042,54410.92313088 2024-07-20,07:27:45.000,202,11046807,-795,0,1721460464,12664.593162119992,194.41704926999955,54410.90216952 2024-07-20,07:27:46.000,202,11046812,-795,0,1721460465,12664.620107360002,194.38180362000276,54410.86024680001 2024-07-20,07:27:47.000,202,11046864,-795,0,1721460466,12664.633579979993,194.3254105800006,54410.88819528001 2024-07-20,07:27:48.000,202,11046817,-795,0,1721460467,12664.593162119992,194.3254105800006,54410.986014960006 2024-07-20,07:27:49.000,202,11046824,-795,0,1721460468,12664.626843669997,194.23377189000166,54410.92313088 2024-07-20,07:27:50.000,202,11046848,-795,0,1721460469,12664.593162119992,194.19147710999823,54410.88120816 2024-07-20,07:27:51.000,202,11046781,-795,0,1721460470,12664.620107360002,194.15623146000144,54410.930118 2024-07-20,07:27:52.000,202,11046801,-795,0,1721460471,12664.620107360002,194.17032972000015,54410.85325968 2024-07-20,07:27:53.000,202,11046827,-795,0,1721460472,12664.626843669997,194.1632805900008,54410.92313088 2024-07-20,07:27:54.000,202,11046832,-795,0,1721460473,12664.653788909993,194.17032972000015,54410.86024680001 2024-07-20,07:27:55.000,202,11046847,-795,0,1721460474,12664.613371049993,194.0998384199993,54410.846272560004 2024-07-20,07:27:56.000,202,11046853,-795,0,1721460475,12664.640316290002,194.14213320000272,54410.986014960006 2024-07-20,07:27:57.000,202,11046853,-795,0,1721460476,12664.606634739997,194.113936679998,54410.97902784001 2024-07-20,07:27:58.000,202,11046877,-795,0,1721460477,12664.492117469992,194.10688754999865,54410.797362720004 2024-07-20,07:27:59.000,202,11046805,-795,0,1721460478,12664.465172229997,194.0786910300012,54410.77640136 2024-07-20,07:28:00.000,202,11046771,-795,0,1721460479,12664.478644850002,194.08574016000057,54410.78338848 2024-07-20,07:28:01.000,202,11046873,-795,0,1721460480,12664.498853780002,194.0434453800044,54410.80434984 2024-07-20,07:28:02.000,202,11046863,-795,0,1721460481,12664.519062710002,194.05049451000377,54410.72749152 2024-07-20,07:28:03.000,202,11046846,-795,0,1721460482,12664.451699609992,194.02229798999906,54410.64364608001 2024-07-20,07:28:04.000,202,11046832,-795,0,1721460483,12664.444963299997,194.0645927700025,54410.72050440001 2024-07-20,07:28:05.000,202,11046847,-795,0,1721460484,12664.546007949997,193.98705234000226,54410.86024680001 2024-07-20,07:28:06.000,202,11046849,-795,0,1721460485,12664.546007949997,193.9659049500042,54410.818324080006 2024-07-20,07:28:07.000,202,11046793,-795,0,1721460486,12664.559480570002,193.92361017000076,54410.797362720004 2024-07-20,07:28:08.000,202,11046765,-795,0,1721460487,12664.478644850002,193.94475755999883,54410.580762000005 2024-07-20,07:28:09.000,202,11046865,-795,0,1721460488,12664.579689500002,193.8672171299986,54410.65762032 2024-07-20,07:28:10.000,202,11046813,-795,0,1721460489,12664.660525220002,193.82492235000245,54410.57377488001 2024-07-20,07:28:11.000,202,11046845,-795,0,1721460490,12664.714415699993,193.8178732200031,54410.62268472001 2024-07-20,07:28:12.000,202,11046851,-795,0,1721460491,12664.822196659989,193.84606974000053,54410.650633200006 2024-07-20,07:28:13.000,202,11046839,-795,0,1721460492,12664.775042489993,193.90246278000268,54410.66460744 2024-07-20,07:28:14.000,202,11046848,-795,0,1721460493,12664.748097249998,193.97295408000355,54410.531852160006 2024-07-20,07:28:15.000,202,11046772,-795,0,1721460494,12664.748097249998,194.0434453800044,54410.629671840004 2024-07-20,07:28:16.000,202,11046836,-795,0,1721460495,12664.707679389998,194.0152488599997,54410.629671840004 2024-07-20,07:28:17.000,202,11046829,-795,0,1721460496,12664.673997839993,194.00115060000098,54410.64364608001 2024-07-20,07:28:18.000,202,11046836,-795,0,1721460497,12664.647052599998,194.0152488599997,54410.59473624 2024-07-20,07:28:19.000,202,11046884,-795,0,1721460498,12664.620107360002,193.98705234000226,54410.72050440001 2024-07-20,07:28:20.000,202,11046802,-795,0,1721460499,12664.694206769993,193.9800032100029,54410.678581680004 2024-07-20,07:28:21.000,202,11046868,-795,0,1721460500,12664.714415699993,193.93065930000012,54410.83229832 2024-07-20,07:28:22.000,202,11046849,-795,0,1721460501,12664.721152009988,193.95885582000483,54410.818324080006 2024-07-20,07:28:23.000,202,11046817,-795,0,1721460502,12664.734624629993,193.9800032100029,54410.8253112 2024-07-20,07:28:24.000,202,11046801,-795,0,1721460503,12664.620107360002,193.9659049500042,54410.67159456001 2024-07-20,07:28:25.000,202,11046794,-795,0,1721460504,12664.687470459998,193.9800032100029,54410.73447864 2024-07-20,07:28:26.000,202,11046857,-795,0,1721460505,12664.754833559993,194.02229798999906,54410.75544 2024-07-20,07:28:27.000,202,11046820,-795,0,1721460506,12664.714415699993,194.00819973000034,54410.81133696001 2024-07-20,07:28:28.000,202,11046809,-795,0,1721460507,12664.700943080003,194.0152488599997,54410.81133696001 2024-07-20,07:28:29.000,202,11046817,-795,0,1721460508,12664.700943080003,194.02934711999842,54410.78338848 2024-07-20,07:28:30.000,202,11046801,-795,0,1721460509,12664.559480570002,194.08574016000057,54410.69255592001 2024-07-20,07:28:31.000,202,11046827,-795,0,1721460510,12664.673997839993,194.0434453800044,54410.76242712 2024-07-20,07:28:32.000,202,11046864,-795,0,1721460511,12664.640316290002,194.08574016000057,54410.74146576001 2024-07-20,07:28:33.000,202,11046819,-795,0,1721460512,12664.653788909993,194.05049451000377,54410.83928544001 2024-07-20,07:28:34.000,202,11046830,-795,0,1721460513,12664.626843669997,194.0434453800044,54410.76242712 2024-07-20,07:28:35.000,202,11046834,-795,0,1721460514,12664.667261529998,194.05754364000313,54410.797362720004 2024-07-20,07:28:36.000,202,11046814,-795,0,1721460515,12664.707679389998,194.08574016000057,54410.83229832 2024-07-20,07:28:37.000,202,11046859,-795,0,1721460516,12664.741360939988,194.0434453800044,54410.916143760005 2024-07-20,07:28:38.000,202,11046836,-795,0,1721460517,12664.700943080003,194.05754364000313,54410.930118 2024-07-20,07:28:39.000,202,11046818,-795,0,1721460518,12664.734624629993,194.0645927700025,54410.90216952 2024-07-20,07:28:40.000,202,11046868,-795,0,1721460519,12664.660525220002,194.0786910300012,54410.86024680001 2024-07-20,07:28:41.000,202,11046816,-795,0,1721460520,12664.714415699993,194.09278928999993,54410.75544 2024-07-20,07:28:42.000,202,11046862,-795,0,1721460521,12664.700943080003,194.12098581000464,54410.77640136 2024-07-20,07:28:43.000,202,11046815,-795,0,1721460522,12664.653788909993,194.113936679998,54410.678581680004 2024-07-20,07:28:44.000,202,11046811,-795,0,1721460523,12664.673997839993,194.13508407000336,54410.76242712 2024-07-20,07:28:45.000,202,11046859,-795,0,1721460524,12664.761569869988,194.09278928999993,54410.88819528001 2024-07-20,07:28:46.000,202,11046817,-795,0,1721460525,12664.748097249998,194.09278928999993,54410.867233920006 2024-07-20,07:28:47.000,202,11046807,-795,0,1721460526,12664.727888319998,194.09278928999993,54410.87422104 2024-07-20,07:28:48.000,202,11046811,-795,0,1721460527,12664.700943080003,194.13508407000336,54410.85325968 2024-07-20,07:28:49.000,202,11046830,-795,0,1721460528,12664.680734150003,194.1632805900008,54410.678581680004 2024-07-20,07:28:50.000,202,11046875,-795,0,1721460529,12664.788515109998,194.1773788499995,54410.83229832 2024-07-20,07:28:51.000,202,11046801,-795,0,1721460530,12664.748097249998,194.17032972000015,54410.846272560004 2024-07-20,07:28:52.000,202,11046869,-795,0,1721460531,12664.741360939988,194.17032972000015,54410.846272560004 2024-07-20,07:28:53.000,202,11046825,-795,0,1721460532,12664.707679389998,194.1632805900008,54410.83928544001 2024-07-20,07:28:54.000,202,11046845,-795,0,1721460533,12664.734624629993,194.20557537000423,54410.92313088 2024-07-20,07:28:55.000,202,11046840,-795,0,1721460534,12664.727888319998,194.20557537000423,54410.88120816 2024-07-20,07:28:56.000,202,11046817,-795,0,1721460535,12664.741360939988,194.20557537000423,54410.88120816 2024-07-20,07:28:57.000,202,11046828,-795,0,1721460536,12664.707679389998,194.19147710999823,54410.748452880005 2024-07-20,07:28:58.000,202,11046834,-795,0,1721460537,12664.694206769993,194.21262450000359,54410.797362720004 2024-07-20,07:28:59.000,202,11046819,-795,0,1721460538,12664.680734150003,194.20557537000423,54410.78338848 2024-07-20,07:29:00.000,202,11046861,-795,0,1721460539,12664.707679389998,194.2267227600023,54410.79037560001 2024-07-20,07:29:01.000,202,11046804,-795,0,1721460540,12664.748097249998,194.20557537000423,54410.83928544001 2024-07-20,07:29:02.000,202,11046835,-795,0,1721460541,12664.707679389998,194.2267227600023,54410.90216952 2024-07-20,07:29:03.000,202,11046847,-795,0,1721460542,12664.694206769993,194.18442797999887,54410.83229832 2024-07-20,07:29:04.000,202,11046822,-795,0,1721460543,12664.694206769993,194.15623146000144,54410.83928544001 2024-07-20,07:29:05.000,202,11046811,-795,0,1721460544,12664.626843669997,194.14918233000208,54410.629671840004 2024-07-20,07:29:06.000,202,11046852,-795,0,1721460545,12664.626843669997,194.14918233000208,54410.6855688 2024-07-20,07:29:07.000,202,11046819,-795,0,1721460546,12664.660525220002,194.10688754999865,54410.81133696001 2024-07-20,07:29:08.000,202,11046878,-795,0,1721460547,12664.647052599998,194.14213320000272,54410.76242712 2024-07-20,07:29:09.000,202,11046860,-795,0,1721460548,12664.660525220002,194.0998384199993,54410.64364608001 2024-07-20,07:29:10.000,202,11046857,-795,0,1721460549,12664.633579979993,194.0786910300012,54410.6156976 2024-07-20,07:29:11.000,202,11046862,-795,0,1721460550,12664.727888319998,194.09278928999993,54410.69255592001 2024-07-20,07:29:12.000,202,11046834,-795,0,1721460551,12664.647052599998,194.08574016000057,54410.63665896 2024-07-20,07:29:13.000,202,11046874,-795,0,1721460552,12664.620107360002,194.02934711999842,54410.62268472001 2024-07-20,07:29:14.000,202,11046814,-795,0,1721460553,12664.539271640002,194.0152488599997,54410.42704536 2024-07-20,07:29:15.000,202,11046871,-795,0,1721460554,12664.606634739997,193.9659049500042,54410.53883928 2024-07-20,07:29:16.000,202,11046847,-795,0,1721460555,12664.626843669997,193.98705234000226,54410.678581680004 2024-07-20,07:29:17.000,202,11046847,-795,0,1721460556,12664.599898430002,193.93770842999947,54410.531852160006 2024-07-20,07:29:18.000,202,11046846,-795,0,1721460557,12664.606634739997,193.93065930000012,54410.482942320006 2024-07-20,07:29:19.000,202,11046916,-795,0,1721460558,12664.673997839993,193.84606974000053,54410.55980064 2024-07-20,07:29:20.000,202,11046855,-795,0,1721460559,12664.680734150003,193.82492235000245,54410.580762000005 2024-07-20,07:29:21.000,202,11046846,-795,0,1721460560,12664.633579979993,193.79672582999774,54410.413071120005 2024-07-20,07:29:22.000,202,11046835,-795,0,1721460561,12664.721152009988,193.8178732200031,54410.531852160006 2024-07-20,07:29:23.000,202,11046841,-795,0,1721460562,12664.754833559993,193.79672582999774,54410.51787792 2024-07-20,07:29:24.000,202,11046816,-795,0,1721460563,12664.687470459998,193.8319714800018,54410.43403248001 2024-07-20,07:29:25.000,202,11046836,-795,0,1721460564,12664.768306179998,193.7685293100003,54410.44800672 2024-07-20,07:29:26.000,202,11046864,-795,0,1721460565,12664.768306179998,193.75443105000159,54410.49691656 2024-07-20,07:29:27.000,202,11046829,-795,0,1721460566,12664.721152009988,193.71213626999815,54410.53883928 2024-07-20,07:29:28.000,202,11046819,-795,0,1721460567,12664.714415699993,193.7050871399988,54410.44800672 2024-07-20,07:29:29.000,202,11046844,-795,0,1721460568,12664.647052599998,193.68393975000072,54410.315251440006 2024-07-20,07:29:30.000,202,11046814,-795,0,1721460569,12664.593162119992,193.67689062000136,54410.16852192001 2024-07-20,07:29:31.000,202,11046880,-795,0,1721460570,12664.700943080003,193.61344844999985,54410.15454768 2024-07-20,07:29:32.000,202,11046816,-795,0,1721460571,12664.667261529998,193.62754670999857,54410.3012772 2024-07-20,07:29:33.000,202,11046801,-795,0,1721460572,12664.714415699993,193.5852519300024,54410.35717416001 2024-07-20,07:29:34.000,202,11046833,-795,0,1721460573,12664.687470459998,193.59230106000177,54410.315251440006 2024-07-20,07:29:35.000,202,11046812,-795,0,1721460574,12664.721152009988,193.5570554099977,54410.32922568 2024-07-20,07:29:36.000,202,11046874,-795,0,1721460575,12664.680734150003,193.52885889000027,54410.343199920004 2024-07-20,07:29:37.000,202,11046833,-795,0,1721460576,12664.680734150003,193.50066237000283,54410.245380240005 2024-07-20,07:29:38.000,202,11046863,-795,0,1721460577,12664.613371049993,193.43722020000132,54410.20345752 2024-07-20,07:29:39.000,202,11046886,-795,0,1721460578,12664.579689500002,193.46541671999876,54410.07070224001 2024-07-20,07:29:40.000,202,11046885,-795,0,1721460579,12664.673997839993,193.43722020000132,54410.11262496 2024-07-20,07:29:41.000,202,11046851,-795,0,1721460580,12664.680734150003,193.40902368000388,54410.147560560006 2024-07-20,07:29:42.000,202,11046861,-795,0,1721460581,12664.660525220002,193.38787628999853,54410.15454768 2024-07-20,07:29:43.000,202,11046804,-795,0,1721460582,12664.700943080003,193.36672890000045,54410.15454768 2024-07-20,07:29:44.000,202,11046842,-795,0,1721460583,12664.640316290002,193.33853238000302,54410.06371512 2024-07-20,07:29:45.000,202,11046792,-795,0,1721460584,12664.640316290002,193.3244341200043,54410.04275376 2024-07-20,07:29:46.000,202,11046827,-795,0,1721460585,12664.667261529998,193.28918847000023,54410.10563784 2024-07-20,07:29:47.000,202,11046863,-795,0,1721460586,12664.660525220002,193.25394282000343,54410.06371512 2024-07-20,07:29:48.000,202,11046842,-795,0,1721460587,12664.599898430002,193.21869716999936,54409.99384392 2024-07-20,07:29:49.000,202,11046859,-795,0,1721460588,12664.620107360002,193.2398445600047,54409.94493408 2024-07-20,07:29:50.000,202,11046852,-795,0,1721460589,12664.647052599998,193.19050065000192,54410.01480528 2024-07-20,07:29:51.000,202,11046802,-795,0,1721460590,12664.660525220002,193.23279542999808,54409.93095984001 2024-07-20,07:29:52.000,202,11046813,-795,0,1721460591,12664.660525220002,193.1623041300045,54409.88903712 2024-07-20,07:29:53.000,202,11046861,-795,0,1721460592,12664.613371049993,193.1623041300045,54409.812178800006 2024-07-20,07:29:54.000,202,11046819,-795,0,1721460593,12664.633579979993,193.10591109000234,54409.791217440004 2024-07-20,07:29:55.000,202,11046863,-795,0,1721460594,12664.667261529998,193.08476370000426,54409.83314016001 2024-07-20,07:29:56.000,202,11046848,-795,0,1721460595,12664.673997839993,193.0495180500002,54409.82615304 2024-07-20,07:29:57.000,202,11046828,-795,0,1721460596,12664.660525220002,193.07066543999827,54409.71435912001 2024-07-20,07:29:58.000,202,11046852,-795,0,1721460597,12664.633579979993,193.0495180500002,54409.75628184 2024-07-20,07:29:59.000,202,11046844,-795,0,1721460598,12664.653788909993,193.04246892000083,54409.63750080001 2024-07-20,07:30:00.000,202,11046834,-795,0,1721460599,12664.700943080003,193.02132153000275,54409.71435912001 2024-07-20,07:30:01.000,202,11046855,-795,0,1721460600,12664.714415699993,192.99312500999804,54409.70038488 2024-07-20,07:30:02.000,202,11046836,-795,0,1721460601,12664.700943080003,192.97197761999996,54409.707372 2024-07-20,07:30:03.000,202,11046852,-795,0,1721460602,12664.620107360002,192.93673197000317,54409.63051368 2024-07-20,07:30:04.000,202,11046807,-795,0,1721460603,12664.660525220002,192.90853544999845,54409.58859096 2024-07-20,07:30:05.000,202,11046866,-795,0,1721460604,12664.707679389998,192.9155845799978,54409.68641064001 2024-07-20,07:30:06.000,202,11046888,-795,0,1721460605,12664.721152009988,192.88033893000102,54409.693397760006 2024-07-20,07:30:07.000,202,11046768,-795,0,1721460606,12664.741360939988,192.85214241000358,54409.644487920006 2024-07-20,07:30:08.000,202,11046832,-795,0,1721460607,12664.714415699993,192.85919154000294,54409.455835680004 2024-07-20,07:30:09.000,202,11046847,-795,0,1721460608,12664.680734150003,192.83804415000486,54409.406925840005 2024-07-20,07:30:10.000,202,11046834,-795,0,1721460609,12664.707679389998,192.83099501999823,54409.37199024 2024-07-20,07:30:11.000,202,11046840,-795,0,1721460610,12664.727888319998,192.8027985000008,54409.406925840005 2024-07-20,07:30:12.000,202,11046817,-795,0,1721460611,12664.727888319998,192.73935632999928,54409.3929516 2024-07-20,07:30:13.000,202,11046857,-795,0,1721460612,12664.714415699993,192.7041106800025,54409.30211904001 2024-07-20,07:30:14.000,202,11046813,-795,0,1721460613,12664.687470459998,192.6829632900044,54409.29513192 2024-07-20,07:30:15.000,202,11046765,-795,0,1721460614,12664.748097249998,192.69706155000313,54409.38596448 2024-07-20,07:30:16.000,202,11046831,-795,0,1721460615,12664.748097249998,192.6829632900044,54409.288144800004 2024-07-20,07:30:17.000,202,11046804,-795,0,1721460616,12664.721152009988,192.64066851000098,54409.31609328 2024-07-20,07:30:18.000,202,11046820,-795,0,1721460617,12664.714415699993,192.59837373000482,54409.2532092 2024-07-20,07:30:19.000,202,11046867,-795,0,1721460618,12664.694206769993,192.58427546999883,54409.09949256 2024-07-20,07:30:20.000,202,11046838,-795,0,1721460619,12664.761569869988,192.51378416999796,54409.20429936 2024-07-20,07:30:21.000,202,11046835,-795,0,1721460620,12664.768306179998,192.47853852000117,54409.33006752001 2024-07-20,07:30:22.000,202,11046804,-795,0,1721460621,12664.822196659989,192.4573911300031,54409.31609328 2024-07-20,07:30:23.000,202,11046805,-795,0,1721460622,12664.822196659989,192.39394896000158,54409.28115768001 2024-07-20,07:30:24.000,202,11046808,-795,0,1721460623,12664.768306179998,192.39394896000158,54409.11346680001 2024-07-20,07:30:25.000,202,11046784,-795,0,1721460624,12664.734624629993,192.4080472200003,54409.16237664001 2024-07-20,07:30:26.000,202,11046839,-795,0,1721460625,12664.781778799988,192.41509634999966,54409.18333800001 2024-07-20,07:30:27.000,202,11046861,-795,0,1721460626,12664.734624629993,192.36575244000414,54409.120453920004 2024-07-20,07:30:28.000,202,11046820,-795,0,1721460627,12664.775042489993,192.35870331000478,54409.141415280006 2024-07-20,07:30:29.000,202,11046870,-795,0,1721460628,12664.768306179998,192.31640853000135,54409.12744104 2024-07-20,07:30:30.000,202,11046881,-795,0,1721460629,12664.727888319998,192.28116288000456,54409.08551832 2024-07-20,07:30:31.000,202,11046818,-795,0,1721460630,12664.754833559993,192.2459172300005,54409.15538952 2024-07-20,07:30:32.000,202,11046838,-795,0,1721460631,12664.633579979993,192.27411374999792,54408.99468576001 2024-07-20,07:30:33.000,202,11046880,-795,0,1721460632,12664.620107360002,192.2247698400024,54408.973724400006 2024-07-20,07:30:34.000,202,11046876,-795,0,1721460633,12664.647052599998,192.18952418999834,54408.94577592001 2024-07-20,07:30:35.000,202,11046847,-795,0,1721460634,12664.620107360002,192.20362245000433,54408.91084032 2024-07-20,07:30:36.000,202,11046849,-795,0,1721460635,12664.633579979993,192.20362245000433,54409.03660848 2024-07-20,07:30:37.000,202,11046837,-795,0,1721460636,12664.680734150003,192.14018028000282,54408.98769864 2024-07-20,07:30:38.000,202,11046864,-795,0,1721460637,12664.613371049993,192.15427854000154,54408.89686608001 2024-07-20,07:30:39.000,202,11046854,-795,0,1721460638,12664.586425809997,192.1260820200041,54408.8689176 2024-07-20,07:30:40.000,202,11046809,-795,0,1721460639,12664.586425809997,192.0978854999994,54408.94577592001 2024-07-20,07:30:41.000,202,11046831,-795,0,1721460640,12664.579689500002,192.04854159000388,54408.92481456001 2024-07-20,07:30:42.000,202,11046824,-795,0,1721460641,12664.586425809997,192.02739419999853,54408.8689176 2024-07-20,07:30:43.000,202,11046851,-795,0,1721460642,12664.566216879997,192.0132959399998,54408.74314944 2024-07-20,07:30:44.000,202,11046824,-795,0,1721460643,12664.519062710002,191.9498537699983,54408.687252480006 2024-07-20,07:30:45.000,202,11046779,-795,0,1721460644,12664.505590089997,191.89346073000343,54408.7641108 2024-07-20,07:30:46.000,202,11046876,-795,0,1721460645,12664.478644850002,191.90050986000278,54408.61039416001 2024-07-20,07:30:47.000,202,11046819,-795,0,1721460646,12664.525799019997,191.85821507999935,54408.6243684 2024-07-20,07:30:48.000,202,11046798,-795,0,1721460647,12664.424754369997,191.80887117000384,54408.52654872 2024-07-20,07:30:49.000,202,11046857,-795,0,1721460648,12664.438226990002,191.77362551999977,54408.42174192001 2024-07-20,07:30:50.000,202,11046878,-795,0,1721460649,12664.418018060001,191.7665763900004,54408.46366464001 2024-07-20,07:30:51.000,202,11046908,-795,0,1721460650,12664.343918649996,191.7172324800049,54408.51257448001 2024-07-20,07:30:52.000,202,11046881,-795,0,1721460651,12664.377600200001,191.67493770000146,54408.449690400004 2024-07-20,07:30:53.000,202,11046817,-795,0,1721460652,12664.357391270001,191.7031342199989,54408.38680632 2024-07-20,07:30:54.000,202,11046871,-795,0,1721460653,12664.330446029991,191.64674118000403,54408.34488360001 2024-07-20,07:30:55.000,202,11046854,-795,0,1721460654,12664.397809130001,191.59739727000124,54408.4147548 2024-07-20,07:30:56.000,202,11046787,-795,0,1721460655,12664.316973410001,191.59739727000124,54408.351870720006 2024-07-20,07:30:57.000,202,11046828,-795,0,1721460656,12664.310237099991,191.53395509999973,54408.281999520004 2024-07-20,07:30:58.000,202,11046860,-795,0,1721460657,12664.222665069996,191.5057585800023,54408.27501240001 2024-07-20,07:30:59.000,202,11046874,-795,0,1721460658,12664.202456139996,191.46346379999886,54408.114308640004 2024-07-20,07:31:00.000,202,11046854,-795,0,1721460659,12664.18898351999,191.44936554000014,54408.15623136001 2024-07-20,07:31:01.000,202,11046867,-795,0,1721460660,12664.229401379991,191.41411989000335,54408.233089680005 2024-07-20,07:31:02.000,202,11046870,-795,0,1721460661,12664.1755109,191.36477598000056,54408.26103816 2024-07-20,07:31:03.000,202,11046829,-795,0,1721460662,12664.1755109,191.3224812000044,54408.21911544 2024-07-20,07:31:04.000,202,11046764,-795,0,1721460663,12664.060993629995,191.2942846799997,54408.065398800005 2024-07-20,07:31:05.000,202,11046834,-795,0,1721460664,12664.040784699995,191.2096951200001,54408.02347608 2024-07-20,07:31:06.000,202,11046846,-795,0,1721460665,12664.00710314999,191.23084250999818,54407.967579120006 2024-07-20,07:31:07.000,202,11046848,-795,0,1721460666,12664.000366839995,191.16740034000395,54408.07937304 2024-07-20,07:31:08.000,202,11046848,-795,0,1721460667,12664.01383946,191.15330207999796,54408.09334728 2024-07-20,07:31:09.000,202,11046871,-795,0,1721460668,12663.95321267,191.1462529499986,54407.96059200001 2024-07-20,07:31:10.000,202,11046816,-795,0,1721460669,12663.89258588,191.08985991000372,54407.995527600004 2024-07-20,07:31:11.000,202,11046820,-795,0,1721460670,12663.939740049995,191.07576164999773,54407.93264352 2024-07-20,07:31:12.000,202,11046824,-795,0,1721460671,12663.858904329994,191.05461425999965,54407.80687536 2024-07-20,07:31:13.000,202,11046882,-795,0,1721460672,12663.84543170999,191.03346687000158,54407.86975944001 2024-07-20,07:31:14.000,202,11046847,-795,0,1721460673,12663.858904329994,191.0123194800035,54407.827836720004 2024-07-20,07:31:15.000,202,11046822,-795,0,1721460674,12663.757859679994,191.0123194800035,54407.63918448 2024-07-20,07:31:16.000,202,11046882,-795,0,1721460675,12663.74438705999,190.99117208999814,54407.74399128 2024-07-20,07:31:17.000,202,11046804,-795,0,1721460676,12663.791541229999,190.99822122000478,54407.827836720004 2024-07-20,07:31:18.000,202,11046852,-795,0,1721460677,12663.811750159999,190.97002470000007,54407.946617760004 2024-07-20,07:31:19.000,202,11046842,-795,0,1721460678,12663.771332299999,190.97002470000007,54407.79290112001 2024-07-20,07:31:20.000,202,11046842,-795,0,1721460679,12663.717441819994,190.97002470000007,54407.827836720004 2024-07-20,07:31:21.000,202,11046855,-795,0,1721460680,12663.724178129989,190.97002470000007,54407.75097840001 2024-07-20,07:31:22.000,202,11046920,-795,0,1721460681,12663.650078719998,190.95592644000135,54407.77193976001 2024-07-20,07:31:23.000,202,11046896,-795,0,1721460682,12663.582715619988,190.9629755700007,54407.681107200005 2024-07-20,07:31:24.000,202,11046865,-795,0,1721460683,12663.549034069998,190.948877310002,54407.70905568 2024-07-20,07:31:25.000,202,11046851,-795,0,1721460684,12663.589451929998,190.94182818000263,54407.77193976001 2024-07-20,07:31:26.000,202,11046859,-795,0,1721460685,12663.555770379993,190.95592644000135,54407.66713296 2024-07-20,07:31:27.000,202,11046798,-795,0,1721460686,12663.555770379993,190.94182818000263,54407.70206856001 2024-07-20,07:31:28.000,202,11046801,-795,0,1721460687,12663.454725729993,190.97707382999943,54407.464506480006 2024-07-20,07:31:29.000,202,11046880,-795,0,1721460688,12663.447989419998,190.99822122000478,54407.5413648 2024-07-20,07:31:30.000,202,11046868,-795,0,1721460689,12663.414307869993,191.0123194800035,54407.47848072 2024-07-20,07:31:31.000,202,11046894,-795,0,1721460690,12663.441253110002,191.01936861000286,54407.513416320005 2024-07-20,07:31:32.000,202,11046849,-795,0,1721460691,12663.346944769997,191.01936861000286,54407.40860952 2024-07-20,07:31:33.000,202,11046847,-795,0,1721460692,12663.373890009992,191.05461425999965,54407.4714936 2024-07-20,07:31:34.000,202,11046875,-795,0,1721460693,12663.340208460002,191.06871251999837,54407.60424888001 2024-07-20,07:31:35.000,202,11046784,-795,0,1721460694,12663.454725729993,191.03346687000158,54407.55533904001 2024-07-20,07:31:36.000,202,11046836,-795,0,1721460695,12663.387362629997,191.04051600000093,54407.52040344 2024-07-20,07:31:37.000,202,11046841,-795,0,1721460696,12663.319999530002,191.08985991000372,54407.48546784001 2024-07-20,07:31:38.000,202,11046847,-795,0,1721460697,12663.333472149992,191.06871251999837,54407.48546784001 2024-07-20,07:31:39.000,202,11046842,-795,0,1721460698,12663.293054289992,191.09690904000308,54407.36668680001 2024-07-20,07:31:40.000,202,11046859,-795,0,1721460699,12663.252636429992,191.08985991000372,54407.37367392 2024-07-20,07:31:41.000,202,11046851,-795,0,1721460700,12663.293054289992,191.13920381999924,54407.42957088 2024-07-20,07:31:42.000,202,11046831,-795,0,1721460701,12663.279581670002,191.13920381999924,54407.4714936 2024-07-20,07:31:43.000,202,11046829,-795,0,1721460702,12663.218954880002,191.22379337999882,54407.31777696001 2024-07-20,07:31:44.000,202,11046785,-795,0,1721460703,12663.151591779992,191.18149860000267,54407.28982848001 2024-07-20,07:31:45.000,202,11046816,-795,0,1721460704,12663.111173919991,191.1955968600014,54407.25489288 2024-07-20,07:31:46.000,202,11046811,-795,0,1721460705,12663.151591779992,191.20264599000075,54407.26188 2024-07-20,07:31:47.000,202,11046820,-795,0,1721460706,12663.111173919991,191.22379337999882,54407.33873832001 2024-07-20,07:31:48.000,202,11046832,-795,0,1721460707,12663.131382849991,191.24494077000418,54407.464506480006 2024-07-20,07:31:49.000,202,11046876,-795,0,1721460708,12663.117910230001,191.28018642000097,54407.4016224 2024-07-20,07:31:50.000,202,11046846,-795,0,1721460709,12663.104437609996,191.28018642000097,54407.394635280005 2024-07-20,07:31:51.000,202,11046807,-795,0,1721460710,12663.131382849991,191.28018642000097,54407.41559664001 2024-07-20,07:31:52.000,202,11046840,-795,0,1721460711,12663.104437609996,191.3083829399984,54407.37367392 2024-07-20,07:31:53.000,202,11046871,-795,0,1721460712,12663.131382849991,191.33657946000312,54407.443545120004 2024-07-20,07:31:54.000,202,11046851,-795,0,1721460713,12663.144855469996,191.36477598000056,54407.43655800001 2024-07-20,07:31:55.000,202,11046836,-795,0,1721460714,12663.077492370001,191.37182510999992,54407.28284136 2024-07-20,07:31:56.000,202,11046844,-795,0,1721460715,12663.104437609996,191.40002163000463,54407.28284136 2024-07-20,07:31:57.000,202,11046893,-795,0,1721460716,12663.158328090001,191.44231641000079,54407.464506480006 2024-07-20,07:31:58.000,202,11046853,-795,0,1721460717,12663.171800709992,191.47051292999822,54407.48546784001 2024-07-20,07:31:59.000,202,11046815,-795,0,1721460718,12663.131382849991,191.49870945000293,54407.36668680001 2024-07-20,07:32:00.000,202,11046785,-795,0,1721460719,12663.097701300001,191.56215162000444,54407.28982848001 2024-07-20,07:32:01.000,202,11046839,-795,0,1721460720,12663.151591779992,191.57624988000316,54407.4016224 2024-07-20,07:32:02.000,202,11046796,-795,0,1721460721,12663.165064399996,191.59739727000124,54407.36668680001 2024-07-20,07:32:03.000,202,11046856,-795,0,1721460722,12663.205482259997,191.66083944000275,54407.42957088 2024-07-20,07:32:04.000,202,11046837,-795,0,1721460723,12663.084228679996,191.68903596000018,54407.129124720006 2024-07-20,07:32:05.000,202,11046844,-795,0,1721460724,12663.245900119997,191.74542900000233,54407.40860952 2024-07-20,07:32:06.000,202,11046889,-795,0,1721460725,12663.279581670002,191.7877237799985,54407.562326160005 2024-07-20,07:32:07.000,202,11046800,-795,0,1721460726,12663.299790600002,191.82296943000256,54407.53437768001 2024-07-20,07:32:08.000,202,11046790,-795,0,1721460727,12663.252636429992,191.8652642099987,54407.48546784001 2024-07-20,07:32:09.000,202,11046883,-795,0,1721460728,12663.225691189997,191.9498537699983,54407.47848072 2024-07-20,07:32:10.000,202,11046772,-795,0,1721460729,12663.306526909997,191.9498537699983,54407.50642920001 2024-07-20,07:32:11.000,202,11046863,-795,0,1721460730,12663.319999530002,191.978050290003,54407.63918448 2024-07-20,07:32:12.000,202,11046873,-795,0,1721460731,12663.360417390002,192.04854159000388,54407.72302992001 2024-07-20,07:32:13.000,202,11046872,-795,0,1721460732,12663.400835250002,192.07673811000132,54407.69508144 2024-07-20,07:32:14.000,202,11046873,-795,0,1721460733,12663.360417390002,192.11903289000475,54407.59726176 2024-07-20,07:32:15.000,202,11046765,-795,0,1721460734,12663.380626320002,192.16837680000026,54407.681107200005 2024-07-20,07:32:16.000,202,11046801,-795,0,1721460735,12663.441253110002,192.23181897000177,54407.799888240006 2024-07-20,07:32:17.000,202,11046844,-795,0,1721460736,12663.427780489998,192.27411374999792,54407.79290112001 2024-07-20,07:32:18.000,202,11046818,-795,0,1721460737,12663.427780489998,192.33755591999943,54407.83482384 2024-07-20,07:32:19.000,202,11046845,-795,0,1721460738,12663.400835250002,192.37985070000286,54407.8557852 2024-07-20,07:32:20.000,202,11046871,-795,0,1721460739,12663.441253110002,192.4080472200003,54407.827836720004 2024-07-20,07:32:21.000,202,11046849,-795,0,1721460740,12663.528825139998,192.44329287000437,54408.04443744 2024-07-20,07:32:22.000,202,11046858,-795,0,1721460741,12663.501879899988,192.53493156000332,54408.07238592 2024-07-20,07:32:23.000,202,11046786,-795,0,1721460742,12663.528825139998,192.5208333000046,54408.07937304 2024-07-20,07:32:24.000,202,11046841,-795,0,1721460743,12663.461462040003,192.63361938000162,54408.00950184001 2024-07-20,07:32:25.000,202,11046776,-795,0,1721460744,12663.501879899988,192.64771764000034,54408.135270000006 2024-07-20,07:32:26.000,202,11046864,-795,0,1721460745,12663.528825139998,192.66886502999841,54408.1003344 2024-07-20,07:32:27.000,202,11046839,-795,0,1721460746,12663.474934659993,192.66181589999906,54408.19815408 2024-07-20,07:32:28.000,202,11046869,-795,0,1721460747,12663.488407279998,192.753454589998,54408.25405104001 2024-07-20,07:32:29.000,202,11046825,-795,0,1721460748,12663.508616209998,192.77460198000335,54408.32392224001 2024-07-20,07:32:30.000,202,11046872,-795,0,1721460749,12663.542297759988,192.80984763000015,54408.309948 2024-07-20,07:32:31.000,202,11046824,-795,0,1721460750,12663.549034069998,192.79574937000143,54408.400780560005 2024-07-20,07:32:32.000,202,11046860,-795,0,1721460751,12663.569242999998,192.80984763000015,54408.40776768 2024-07-20,07:32:33.000,202,11046815,-795,0,1721460752,12663.522088829988,192.8662406700023,54408.400780560005 2024-07-20,07:32:34.000,202,11046879,-795,0,1721460753,12663.481670970003,192.89443718999973,54408.309948 2024-07-20,07:32:35.000,202,11046827,-795,0,1721460754,12663.447989419998,192.93673197000317,54408.34488360001 2024-07-20,07:32:36.000,202,11046861,-795,0,1721460755,12663.562506689988,192.9649284900006,54408.53353584 2024-07-20,07:32:37.000,202,11046866,-795,0,1721460756,12663.582715619988,192.95787936000124,54408.56148432001 2024-07-20,07:32:38.000,202,11046829,-795,0,1721460757,12663.596188239993,192.97902674999932,54408.54751008 2024-07-20,07:32:39.000,202,11046772,-795,0,1721460758,12663.569242999998,192.99312500999804,54408.63135552001 2024-07-20,07:32:40.000,202,11046797,-795,0,1721460759,12663.575979309993,192.95787936000124,54408.75013656 2024-07-20,07:32:41.000,202,11046862,-795,0,1721460760,12663.609660859998,192.97197761999996,54408.833982000004 2024-07-20,07:32:42.000,202,11046833,-795,0,1721460761,12663.623133479989,193.0142724000034,54408.833982000004 2024-07-20,07:32:43.000,202,11046852,-795,0,1721460762,12663.562506689988,193.0142724000034,54408.79904640001 2024-07-20,07:32:44.000,202,11046884,-795,0,1721460763,12663.589451929998,193.0142724000034,54408.854943360006 2024-07-20,07:32:45.000,202,11046819,-795,0,1721460764,12663.589451929998,192.97902674999932,54409.03660848 2024-07-20,07:32:46.000,202,11046823,-795,0,1721460765,12663.623133479989,192.95083023000188,54409.03660848 2024-07-20,07:32:47.000,202,11046801,-795,0,1721460766,12663.569242999998,192.95083023000188,54408.95975016 2024-07-20,07:32:48.000,202,11046819,-795,0,1721460767,12663.515352519993,192.93673197000317,54408.81302064 2024-07-20,07:32:49.000,202,11046831,-795,0,1721460768,12663.528825139998,192.9014863199991,54409.04359560001 2024-07-20,07:32:50.000,202,11046855,-795,0,1721460769,12663.522088829988,192.94378110000252,54408.973724400006 2024-07-20,07:32:51.000,202,11046803,-795,0,1721460770,12663.508616209998,192.89443718999973,54409.141415280006 2024-07-20,07:32:52.000,202,11046848,-795,0,1721460771,12663.522088829988,192.9296828400038,54409.18333800001 2024-07-20,07:32:53.000,202,11046827,-795,0,1721460772,12663.488407279998,192.9014863199991,54409.190325120006 2024-07-20,07:32:54.000,202,11046843,-795,0,1721460773,12663.454725729993,192.87328980000166,54409.15538952 2024-07-20,07:32:55.000,202,11046823,-795,0,1721460774,12663.461462040003,192.85214241000358,54409.28115768001 2024-07-20,07:32:56.000,202,11046816,-795,0,1721460775,12663.394098939993,192.85214241000358,54409.169363760004 2024-07-20,07:32:57.000,202,11046873,-795,0,1721460776,12663.380626320002,192.8168967599995,54409.26019632001 2024-07-20,07:32:58.000,202,11046862,-795,0,1721460777,12663.299790600002,192.83099501999823,54409.141415280006 2024-07-20,07:32:59.000,202,11046832,-795,0,1721460778,12663.319999530002,192.74640545999864,54409.17635088 2024-07-20,07:33:00.000,202,11046852,-795,0,1721460779,12663.293054289992,192.77460198000335,54409.169363760004 2024-07-20,07:33:01.000,202,11046777,-795,0,1721460780,12663.293054289992,192.72525807000056,54409.26019632001 2024-07-20,07:33:02.000,202,11046833,-795,0,1721460781,12663.286317979997,192.66886502999841,54409.20429936 2024-07-20,07:33:03.000,202,11046787,-795,0,1721460782,12663.232427499992,192.66886502999841,54409.239234960005 2024-07-20,07:33:04.000,202,11046838,-795,0,1721460783,12663.158328090001,192.6547667699997,54409.0785312 2024-07-20,07:33:05.000,202,11046807,-795,0,1721460784,12663.084228679996,192.64771764000034,54409.120453920004 2024-07-20,07:33:06.000,202,11046807,-795,0,1721460785,12663.104437609996,192.63361938000162,54409.09949256 2024-07-20,07:33:07.000,202,11046834,-795,0,1721460786,12663.050547129991,192.5208333000046,54409.08551832 2024-07-20,07:33:08.000,202,11046864,-755,0,1721460787,12662.983184029996,192.47853852000117,54408.99468576001 2024-07-20,07:33:09.000,202,11046796,-795,0,1721460788,12663.050547129991,192.44329287000437,54409.04359560001 2024-07-20,07:33:10.000,202,11046854,-795,0,1721460789,12663.01686558,192.37985070000286,54409.0785312 2024-07-20,07:33:11.000,202,11046849,-795,0,1721460790,12663.023601889996,192.35870331000478,54409.09949256 2024-07-20,07:33:12.000,202,11046845,-795,0,1721460791,12662.989920339991,192.28821201000392,54409.03660848 2024-07-20,07:33:13.000,202,11046850,-795,0,1721460792,12662.922557239996,192.2247698400024,54409.02962136 2024-07-20,07:33:14.000,202,11046845,-795,0,1721460793,12662.85519414,192.17542592999962,54408.77109792 2024-07-20,07:33:15.000,202,11046885,-795,0,1721460794,12662.84845782999,192.1119837599981,54408.88289184 2024-07-20,07:33:16.000,202,11046832,-795,0,1721460795,12662.821512589995,192.09083637000003,54408.79904640001 2024-07-20,07:33:17.000,202,11046897,-795,0,1721460796,12662.85519414,191.99214855000173,54408.96673728001 2024-07-20,07:33:18.000,202,11046838,-795,0,1721460797,12662.6935227,191.90755899000214,54408.64532976 2024-07-20,07:33:19.000,202,11046841,-795,0,1721460798,12662.70699531999,191.8159203000032,54408.84795624001 2024-07-20,07:33:20.000,202,11046862,-795,0,1721460799,12662.6935227,191.7665763900004,54408.86193048 2024-07-20,07:33:21.000,202,11046833,-795,0,1721460800,12662.740676869995,191.67493770000146,54408.86193048 2024-07-20,07:33:22.000,202,11046845,-795,0,1721460801,12662.740676869995,191.5551024899978,54408.77808504001 2024-07-20,07:33:23.000,202,11046824,-795,0,1721460802,12662.71373163,191.47051292999822,54408.65930400001 2024-07-20,07:33:24.000,202,11046808,-795,0,1721460803,12662.61268698,191.407070760004,54408.56148432001 2024-07-20,07:33:25.000,202,11046856,-795,0,1721460804,12662.552060189999,191.28018642000097,54408.6243684 2024-07-20,07:33:26.000,202,11046893,-795,0,1721460805,12662.592478049999,191.23084250999818,54408.58244568 2024-07-20,07:33:27.000,202,11046850,-795,0,1721460806,12662.579005429994,191.15330207999796,54408.65231688 2024-07-20,07:33:28.000,202,11046827,-795,0,1721460807,12662.464488159989,191.07576164999773,54408.35885784 2024-07-20,07:33:29.000,202,11046845,-795,0,1721460808,12662.471224469999,190.9629755700007,54408.4147548 2024-07-20,07:33:30.000,202,11046879,-795,0,1721460809,12662.424070299989,190.88543514000048,54408.302960880006 2024-07-20,07:33:31.000,202,11046838,-795,0,1721460810,12662.383652439989,190.82199296999897,54408.34488360001 2024-07-20,07:33:32.000,202,11046861,-795,0,1721460811,12662.383652439989,190.72330515000067,54408.36584496 2024-07-20,07:33:33.000,202,11046890,-795,0,1721460812,12662.323025649988,190.6528138499998,54408.309948 2024-07-20,07:33:34.000,202,11046879,-795,0,1721460813,12662.289344099998,190.56117516000086,54408.19815408 2024-07-20,07:33:35.000,202,11046807,-795,0,1721460814,12662.248926239998,190.47658560000127,54408.233089680005 2024-07-20,07:33:36.000,202,11046892,-795,0,1721460815,12662.174826829993,190.3919960400017,54408.1003344 2024-07-20,07:33:37.000,202,11046874,-795,0,1721460816,12662.181563140002,190.32150474000082,54408.10732152001 2024-07-20,07:33:38.000,202,11046854,-795,0,1721460817,12662.087254799997,190.25101343999995,54407.90469504 2024-07-20,07:33:39.000,202,11046883,-795,0,1721460818,12662.013155389992,190.1241291000042,54407.88373368 2024-07-20,07:33:40.000,202,11046903,-795,0,1721460819,12662.006419079997,190.08183432000078,54407.86975944001 2024-07-20,07:33:41.000,202,11046875,-795,0,1721460820,12662.019891700002,189.9619991100044,54407.9256564 2024-07-20,07:33:42.000,202,11046832,-795,0,1721460821,12661.952528599992,189.92675346000033,54407.84181096001 2024-07-20,07:33:43.000,202,11046834,-795,0,1721460822,12661.878429190001,189.83511477000138,54407.7160428 2024-07-20,07:33:44.000,202,11046825,-795,0,1721460823,12661.73696668,189.77167259999987,54407.562326160005 2024-07-20,07:33:45.000,202,11046836,-795,0,1721460824,12661.71675775,189.65888652000285,54407.50642920001 2024-07-20,07:33:46.000,202,11046878,-795,0,1721460825,12661.67633989,189.58839522000198,54407.4714936 2024-07-20,07:33:47.000,202,11046819,-795,0,1721460826,12661.59550417,189.52495305000048,54407.45751936001 2024-07-20,07:33:48.000,202,11046834,-795,0,1721460827,12661.52814106999,189.4544617499996,54407.38764816001 2024-07-20,07:33:49.000,202,11046869,-795,0,1721460828,12661.541613689995,189.3910195799981,54407.345725440005 2024-07-20,07:33:50.000,202,11046820,-795,0,1721460829,12661.47425059,189.33462654000323,54407.20598304 2024-07-20,07:33:51.000,202,11046858,-795,0,1721460830,12661.480986899995,189.2288895899983,54407.1920088 2024-07-20,07:33:52.000,202,11046848,-795,0,1721460831,12661.460777969995,189.17954568000278,54407.13611184 2024-07-20,07:33:53.000,202,11046828,-795,0,1721460832,12661.440569039994,189.17249655000342,54407.11515048 2024-07-20,07:33:54.000,202,11046852,-795,0,1721460833,12661.4136238,189.12315264000063,54406.99636944 2024-07-20,07:33:55.000,202,11046844,-795,0,1721460834,12661.34626069999,189.06675959999848,54406.91252400001 2024-07-20,07:33:56.000,202,11046828,-795,0,1721460835,12661.339524389994,189.01741569000296,54406.78675584001 2024-07-20,07:33:57.000,202,11046904,-795,0,1721460836,12661.36646962999,188.9469243900021,54406.97540808 2024-07-20,07:33:58.000,202,11046863,-795,0,1721460837,12661.305842839989,188.92577700000402,54406.83566568001 2024-07-20,07:33:59.000,202,11046850,-795,0,1721460838,12661.251952359999,188.8834822200006,54406.723871760005 2024-07-20,07:34:00.000,202,11046825,-795,0,1721460839,12661.211534499998,188.82708917999844,54406.772781600004 2024-07-20,07:34:01.000,202,11046890,-795,0,1721460840,12661.251952359999,188.80594179000036,54406.78675584001 2024-07-20,07:34:02.000,202,11046852,-795,0,1721460841,12661.204798189989,188.74249961999885,54406.59810360001 2024-07-20,07:34:03.000,202,11046856,-795,0,1721460842,12661.150907709998,188.72840136000013,54406.50028392001 2024-07-20,07:34:04.000,202,11046834,-795,0,1721460843,12661.090280919998,188.68610658000398,54406.458361200006 2024-07-20,07:34:05.000,202,11046840,-795,0,1721460844,12661.137435089993,188.66495918999863,54406.563168 2024-07-20,07:34:06.000,202,11046849,-795,0,1721460845,12661.171116639998,188.6508609299999,54406.59111648 2024-07-20,07:34:07.000,202,11046867,-795,0,1721460846,12661.150907709998,188.64381180000055,54406.51425816 2024-07-20,07:34:08.000,202,11046836,-795,0,1721460847,12661.063335680003,188.58036962999904,54406.33259304001 2024-07-20,07:34:09.000,202,11046868,-795,0,1721460848,12661.056599369993,188.53102572000353,54406.269708960004 2024-07-20,07:34:10.000,202,11046859,-795,0,1721460849,12661.036390439993,188.54512398000224,54406.2487476 2024-07-20,07:34:11.000,202,11046861,-795,0,1721460850,12661.049863059998,188.49578006999946,54406.31163168001 2024-07-20,07:34:12.000,202,11046882,-795,0,1721460851,12660.982499960002,188.5169274600048,54406.171889280005 2024-07-20,07:34:13.000,202,11046823,-795,0,1721460852,12661.056599369993,188.48168181000074,54406.290670320006 2024-07-20,07:34:14.000,202,11046868,-795,0,1721460853,12660.962291030002,188.48168181000074,54406.234773359996 2024-07-20,07:34:15.000,202,11046837,-795,0,1721460854,12661.009445199998,188.4887309400001,54406.12996656 2024-07-20,07:34:16.000,202,11046858,-795,0,1721460855,12660.989236269997,188.49578006999946,54406.12996656 2024-07-20,07:34:17.000,202,11046858,-795,0,1721460856,12661.009445199998,188.48168181000074,54406.15791504 2024-07-20,07:34:19.000,202,11046855,-795,0,1721460858,12660.975763649993,188.4534852900033,54406.02515976001 2024-07-20,07:34:20.000,202,11046832,-795,0,1721460859,12661.036390439993,188.44643616000394,54406.11599232001 2024-07-20,07:34:21.000,202,11046827,-795,0,1721460860,12661.009445199998,188.43938703000458,54406.07406960001 2024-07-20,07:34:22.000,202,11046828,-795,0,1721460861,12660.969027339997,188.44643616000394,54406.004198400005 2024-07-20,07:34:23.000,202,11046875,-795,0,1721460862,12660.915136859992,188.4041413800005,54405.899391599996 2024-07-20,07:34:24.000,202,11046823,-795,0,1721460863,12660.921873170002,188.39709225000115,54405.90637872001 2024-07-20,07:34:25.000,202,11046827,-795,0,1721460864,12660.908400549997,188.39709225000115,54405.899391599996 2024-07-20,07:34:26.000,202,11046810,-795,0,1721460865,12660.881455310002,188.41119050999987,54405.87144312 2024-07-20,07:34:27.000,202,11046883,-795,0,1721460866,12660.854510069992,188.36889573000371,54405.77362344 2024-07-20,07:34:28.000,202,11046850,-795,0,1721460867,12660.814092209992,188.41119050999987,54405.80855904001 2024-07-20,07:34:29.000,202,11046865,-795,0,1721460868,12660.861246380002,188.39709225000115,54405.91336584 2024-07-20,07:34:30.000,202,11046882,-795,0,1721460869,12660.807355899997,188.38299399000243,54405.84349464 2024-07-20,07:34:31.000,202,11046830,-795,0,1721460870,12660.820828520002,188.36889573000371,54405.82253328 2024-07-20,07:34:32.000,202,11046806,-795,0,1721460871,12660.834301139992,188.36889573000371,54405.87843024001 2024-07-20,07:34:33.000,202,11046843,-795,0,1721460872,12660.773674349992,188.36184660000436,54405.80157192 2024-07-20,07:34:34.000,202,11046856,-795,0,1721460873,12660.746729109997,188.38299399000243,54405.7945848 2024-07-20,07:34:35.000,202,11046907,-795,0,1721460874,12660.746729109997,188.34774833999836,54405.731700719996 2024-07-20,07:34:36.000,202,11046845,-795,0,1721460875,12660.713047559992,188.37594486000307,54405.7247136 2024-07-20,07:34:37.000,202,11046825,-795,0,1721460876,12660.665893389996,188.41823963999923,54405.71073936001 2024-07-20,07:34:38.000,202,11046827,-795,0,1721460877,12660.834301139992,188.4252887699986,54405.82253328 2024-07-20,07:34:39.000,202,11046822,-795,0,1721460878,12660.814092209992,188.38299399000243,54405.766636320004 2024-07-20,07:34:40.000,202,11046850,-795,0,1721460879,12660.773674349992,188.4887309400001,54405.668816640005 2024-07-20,07:34:41.000,202,11046843,-795,0,1721460880,12660.773674349992,188.41119050999987,54405.717726480005 2024-07-20,07:34:42.000,202,11046810,-795,0,1721460881,12660.773674349992,188.46053442000266,54405.75266208 2024-07-20,07:34:43.000,202,11046841,-795,0,1721460882,12660.814092209992,188.43938703000458,54405.731700719996 2024-07-20,07:34:44.000,202,11046834,-795,0,1721460883,12660.706311249996,188.5028291999988,54405.68279088 2024-07-20,07:34:45.000,202,11046842,-795,0,1721460884,12660.834301139992,188.5169274600048,54405.717726480005 2024-07-20,07:34:46.000,202,11046828,-795,0,1721460885,12660.807355899997,188.53102572000353,54405.7247136 2024-07-20,07:34:47.000,202,11046802,-795,0,1721460886,12660.847773759997,188.57332049999968,54405.7247136 2024-07-20,07:34:48.000,202,11046807,-795,0,1721460887,12660.847773759997,188.57332049999968,54405.7247136 2024-07-20,07:34:49.000,202,11046857,-795,0,1721460888,12660.841037450002,188.6156152800031,54405.68977800001 2024-07-20,07:34:50.000,202,11046841,-795,0,1721460889,12660.793883279992,188.6367626700012,54405.67580376 2024-07-20,07:34:51.000,202,11046879,-795,0,1721460890,12660.834301139992,188.6508609299999,54405.69676512 2024-07-20,07:34:52.000,202,11046844,-795,0,1721460891,12660.827564829997,188.70725397000206,54405.78061056001 2024-07-20,07:34:53.000,202,11046817,-795,0,1721460892,12660.881455310002,188.7354504899995,54405.78061056001 2024-07-20,07:34:54.000,202,11046868,-795,0,1721460893,12660.841037450002,188.75659788000485,54405.766636320004 2024-07-20,07:34:55.000,202,11046816,-795,0,1721460894,12660.814092209992,188.77774527000292,54405.67580376 2024-07-20,07:34:56.000,202,11046810,-795,0,1721460895,12660.894927929992,188.81299091999972,54405.82952040001 2024-07-20,07:34:57.000,202,11046843,-795,0,1721460896,12660.908400549997,188.85528570000315,54405.80157192 2024-07-20,07:34:58.000,202,11046854,-795,0,1721460897,12660.915136859992,188.8623348300025,54405.75266208 2024-07-20,07:34:59.000,202,11046839,-795,0,1721460898,12660.894927929992,188.89053134999995,54405.73868784001 2024-07-20,07:35:00.000,202,11046853,-795,0,1721460899,12660.861246380002,188.92577700000402,54405.7247136 2024-07-20,07:35:01.000,202,11046899,-795,0,1721460900,12660.935345789992,188.93282613000338,54405.82253328 2024-07-20,07:35:02.000,202,11046843,-795,0,1721460901,12660.975763649993,188.96807178000017,54405.92035296 2024-07-20,07:35:03.000,202,11046823,-795,0,1721460902,12660.995972579993,188.98921916999825,54405.82952040001 2024-07-20,07:35:04.000,202,11046839,-795,0,1721460903,12660.969027339997,188.99626830000489,54405.7945848 2024-07-20,07:35:05.000,202,11046854,-795,0,1721460904,12660.962291030002,189.03856308000104,54405.74567496 2024-07-20,07:35:06.000,202,11046799,-795,0,1721460905,12660.942082100002,189.0949561200032,54405.73868784001 2024-07-20,07:35:07.000,202,11046848,-795,0,1721460906,12661.002708890002,189.1090543800019,54405.82952040001 2024-07-20,07:35:08.000,202,11046851,-795,0,1721460907,12660.969027339997,189.13725089999934,54405.836507520005 2024-07-20,07:35:09.000,202,11046868,-795,0,1721460908,12661.076808299993,189.13725089999934,54405.94830144001 2024-07-20,07:35:10.000,202,11046846,-795,0,1721460909,12661.002708890002,189.1583982900047,54405.85048176 2024-07-20,07:35:11.000,202,11046797,-795,0,1721460910,12660.995972579993,189.2077422000002,54405.82253328 2024-07-20,07:35:12.000,202,11046823,-795,0,1721460911,12660.995972579993,189.2288895899983,54405.87843024001 2024-07-20,07:35:13.000,202,11046842,-795,0,1721460912,12661.049863059998,189.22184045999893,54405.91336584 2024-07-20,07:35:14.000,202,11046847,-795,0,1721460913,12661.097017229993,189.21479132999957,54405.934327200004 2024-07-20,07:35:15.000,202,11046799,-795,0,1721460914,12661.117226159993,189.24298785000428,54405.9692628 2024-07-20,07:35:16.000,202,11046829,-795,0,1721460915,12661.097017229993,189.257086110003,54405.94131432 2024-07-20,07:35:17.000,202,11046856,-795,0,1721460916,12661.137435089993,189.257086110003,54405.94131432 2024-07-20,07:35:18.000,202,11046859,-795,0,1721460917,12661.184589259989,189.27823350000108,54406.07406960001 2024-07-20,07:35:19.000,202,11046811,-795,0,1721460918,12661.225007119989,189.33462654000323,54406.039134 2024-07-20,07:35:20.000,202,11046815,-795,0,1721460919,12661.144171399988,189.3557739300013,54405.99721128001 2024-07-20,07:35:21.000,202,11046815,-795,0,1721460920,12661.191325569998,189.38397044999874,54406.01817264 2024-07-20,07:35:22.000,202,11046868,-795,0,1721460921,12661.204798189989,189.38397044999874,54406.08804384 2024-07-20,07:35:23.000,202,11046850,-795,0,1721460922,12661.225007119989,189.34872480000195,54406.1090052 2024-07-20,07:35:24.000,202,11046844,-795,0,1721460923,12661.184589259989,189.4051178400041,54406.004198400005 2024-07-20,07:35:25.000,202,11046854,-795,0,1721460924,12661.312579149999,189.42626523000217,54406.12996656 2024-07-20,07:35:26.000,202,11046844,-795,0,1721460925,12661.36646962999,189.39806871000474,54406.25573472 2024-07-20,07:35:27.000,202,11046827,-795,0,1721460926,12661.373205939999,189.4403634900009,54406.269708960004 2024-07-20,07:35:28.000,202,11046813,-795,0,1721460927,12661.400151179994,189.4192161000028,54406.31163168001 2024-07-20,07:35:29.000,202,11046827,-795,0,1721460928,12661.352997009999,189.46151087999897,54406.1788764 2024-07-20,07:35:30.000,202,11046845,-795,0,1721460929,12661.352997009999,189.4544617499996,54406.25573472 2024-07-20,07:35:31.000,202,11046839,-795,0,1721460930,12661.4136238,189.46856000999833,54406.2487476 2024-07-20,07:35:32.000,202,11046858,-795,0,1721460931,12661.43383273,189.4544617499996,54406.3535544 2024-07-20,07:35:33.000,202,11046840,-795,0,1721460932,12661.460777969995,189.48265827000432,54406.37451576 2024-07-20,07:35:34.000,202,11046851,-795,0,1721460933,12661.440569039994,189.4756091399977,54406.41643848 2024-07-20,07:35:35.000,202,11046829,-795,0,1721460934,12661.38667855999,189.48265827000432,54406.28368320001 2024-07-20,07:35:36.000,202,11046826,-795,0,1721460935,12661.43383273,189.46151087999897,54406.40945136001 2024-07-20,07:35:37.000,202,11046849,-795,0,1721460936,12661.42709641999,189.51085479000176,54406.41643848 2024-07-20,07:35:38.000,202,11046814,-795,0,1721460937,12661.42709641999,189.52495305000048,54406.31163168001 2024-07-20,07:35:39.000,202,11046858,-795,0,1721460938,12661.49445952,189.48265827000432,54406.437399840004 2024-07-20,07:35:40.000,202,11046856,-795,0,1721460939,12661.48772320999,189.48970740000368,54406.43041272001 2024-07-20,07:35:41.000,202,11046841,-795,0,1721460940,12661.501195829995,189.48970740000368,54406.46534832 2024-07-20,07:35:42.000,202,11046910,-795,0,1721460941,12661.55508631,189.48970740000368,54406.57714224001 2024-07-20,07:35:43.000,202,11046781,-795,0,1721460942,12661.55508631,189.5038056600024,54406.556180880005 2024-07-20,07:35:44.000,202,11046809,-795,0,1721460943,12661.57529524,189.52495305000048,54406.51425816 2024-07-20,07:35:45.000,202,11046843,-795,0,1721460944,12661.54834999999,189.5038056600024,54406.48630968 2024-07-20,07:35:46.000,202,11046819,-795,0,1721460945,12661.44730534999,189.52495305000048,54406.3535544 2024-07-20,07:35:47.000,202,11046881,-795,0,1721460946,12661.420360109994,189.48970740000368,54406.46534832 2024-07-20,07:35:48.000,202,11046871,-795,0,1721460947,12661.460777969995,189.51085479000176,54406.51425816 2024-07-20,07:35:49.000,202,11046858,-795,0,1721460948,12661.39341487,189.5390513099992,54406.51425816 2024-07-20,07:35:50.000,202,11046849,-795,0,1721460949,12661.373205939999,189.63068999999814,54406.47932256001 2024-07-20,07:35:51.000,202,11046790,-795,0,1721460950,12661.400151179994,189.72232869000436,54406.402464239996 2024-07-20,07:35:52.000,202,11046804,-795,0,1721460951,12661.51466845,189.72232869000436,54406.47233544 2024-07-20,07:35:53.000,202,11046819,-795,0,1721460952,12661.582031549995,189.67298478000157,54406.47233544 2024-07-20,07:35:54.000,202,11046875,-795,0,1721460953,12661.622449409995,189.62364086999878,54406.58412936 2024-07-20,07:35:55.000,202,11046854,-795,0,1721460954,12661.64939464999,189.58839522000198,54406.61207784 2024-07-20,07:35:56.000,202,11046851,-795,0,1721460955,12661.59550417,189.57429696000327,54406.61207784 2024-07-20,07:35:57.000,202,11046870,-795,0,1721460956,12661.63592203,189.53200217999984,54406.674961920005 2024-07-20,07:35:58.000,202,11046830,-795,0,1721460957,12661.642658339995,189.48265827000432,54406.76579448001 2024-07-20,07:35:59.000,202,11046793,-795,0,1721460958,12661.65613096,189.51790392000112,54406.77976872 2024-07-20,07:36:00.000,202,11046788,-795,0,1721460959,12661.59550417,189.48265827000432,54406.68893616 2024-07-20,07:36:01.000,202,11046791,-795,0,1721460960,12661.59550417,189.48265827000432,54406.70989752 2024-07-20,07:36:02.000,202,11046838,-795,0,1721460961,12661.602240479995,189.49675653000304,54406.75182024 2024-07-20,07:36:03.000,202,11046832,-795,0,1721460962,12661.6157131,189.5038056600024,54406.74483312001 2024-07-20,07:36:04.000,202,11046841,-795,0,1721460963,12661.62918571999,189.48970740000368,54406.76579448001 2024-07-20,07:36:05.000,202,11046817,-795,0,1721460964,12661.662867269995,189.46151087999897,54406.77976872 2024-07-20,07:36:06.000,202,11046830,-795,0,1721460965,12661.622449409995,189.4544617499996,54406.81470432001 2024-07-20,07:36:07.000,202,11046776,-795,0,1721460966,12661.62918571999,189.39806871000474,54406.86361416001 2024-07-20,07:36:08.000,202,11046771,-795,0,1721460967,12661.62918571999,189.39806871000474,54406.86361416001 2024-07-20,07:36:09.000,202,11046819,-795,0,1721460968,12661.54834999999,189.3557739300013,54406.78675584001 2024-07-20,07:36:10.000,202,11046849,-795,0,1721460969,12661.602240479995,189.37692131999938,54406.772781600004 2024-07-20,07:36:11.000,202,11046859,-795,0,1721460970,12661.6157131,189.3416756700026,54406.84963992 2024-07-20,07:36:12.000,202,11046818,-795,0,1721460971,12661.67633989,189.29938088999916,54406.92649824 2024-07-20,07:36:13.000,202,11046876,-795,0,1721460972,12661.68981250999,189.3205282800045,54406.98239520001 2024-07-20,07:36:14.000,202,11046834,-795,0,1721460973,12661.71675775,189.3205282800045,54406.98239520001 2024-07-20,07:36:15.000,202,11046831,-795,0,1721460974,12661.64939464999,189.27823350000108,54406.93348536001 2024-07-20,07:36:16.000,202,11046777,-795,0,1721460975,12661.662867269995,189.28528263000044,54407.00335656001 2024-07-20,07:36:17.000,202,11046879,-795,0,1721460976,12661.683076199995,189.257086110003,54407.03829216 2024-07-20,07:36:18.000,202,11046870,-795,0,1721460977,12661.69654882,189.25003698000364,54407.0173308 2024-07-20,07:36:19.000,202,11046858,-795,0,1721460978,12661.703285129995,189.24298785000428,54407.0173308 2024-07-20,07:36:20.000,202,11046868,-795,0,1721460979,12661.66960357999,189.24298785000428,54407.00335656001 2024-07-20,07:36:21.000,202,11046854,-795,0,1721460980,12661.66960357999,189.24298785000428,54407.04527928 2024-07-20,07:36:22.000,202,11046869,-795,0,1721460981,12661.743702989996,189.22184045999893,54407.18502168 2024-07-20,07:36:23.000,202,11046780,-795,0,1721460982,12661.743702989996,189.25003698000364,54407.12213760001 2024-07-20,07:36:24.000,202,11046818,-795,0,1721460983,12661.723494059996,189.23593871999765,54407.129124720006 2024-07-20,07:36:25.000,202,11046841,-795,0,1721460984,12661.662867269995,189.2288895899983,54407.07322776 2024-07-20,07:36:26.000,202,11046855,-795,0,1721460985,12661.642658339995,189.2288895899983,54407.0173308 2024-07-20,07:36:27.000,202,11046808,-755,0,1721460986,12661.67633989,189.2288895899983,54407.09418912 2024-07-20,07:36:28.000,202,11046845,-795,0,1721460987,12661.68981250999,189.22184045999893,54407.07322776 2024-07-20,07:36:29.000,202,11046812,-795,0,1721460988,12661.723494059996,189.257086110003,54407.15008608001 2024-07-20,07:36:30.000,202,11046864,-795,0,1721460989,12661.68981250999,189.24298785000428,54407.14309896 2024-07-20,07:36:31.000,202,11046731,-795,0,1721460990,12661.60897678999,189.2288895899983,54407.04527928 2024-07-20,07:36:32.000,202,11046802,-795,0,1721460991,12661.69654882,189.23593871999765,54407.12213760001 2024-07-20,07:36:33.000,202,11046845,-795,0,1721460992,12661.67633989,189.22184045999893,54407.12213760001 2024-07-20,07:36:34.000,202,11046861,-795,0,1721460993,12661.683076199995,189.23593871999765,54407.13611184 2024-07-20,07:36:35.000,202,11046816,-795,0,1721460994,12661.64939464999,189.1936439400015,54407.087202 2024-07-20,07:36:36.000,202,11046822,-795,0,1721460995,12661.662867269995,189.17954568000278,54407.09418912 2024-07-20,07:36:37.000,202,11046880,-795,0,1721460996,12661.73696668,189.17954568000278,54407.18502168 2024-07-20,07:36:38.000,202,11046857,-795,0,1721460997,12661.743702989996,189.1443000299987,54407.20598304 2024-07-20,07:36:39.000,202,11046845,-795,0,1721460998,12661.65613096,189.1090543800019,54407.010343680005 2024-07-20,07:36:40.000,202,11046803,-795,0,1721460999,12661.71002143999,189.1443000299987,54407.13611184 2024-07-20,07:36:41.000,202,11046765,-795,0,1721461000,12661.75717561,189.0949561200032,54407.20598304 2024-07-20,07:36:42.000,202,11046809,-795,0,1721461001,12661.763911919996,189.12315264000063,54407.18502168 2024-07-20,07:36:43.000,202,11046841,-795,0,1721461002,12661.79759347,189.13020176999999,54407.30380272 2024-07-20,07:36:44.000,202,11046852,-795,0,1721461003,12661.79759347,189.1090543800019,54407.324764080004 2024-07-20,07:36:45.000,202,11046835,-795,0,1721461004,12661.811066089991,189.13020176999999,54407.324764080004 2024-07-20,07:36:46.000,202,11046863,-795,0,1721461005,12661.77738454,189.1090543800019,54407.36668680001 2024-07-20,07:36:47.000,202,11046774,-795,0,1721461006,12661.811066089991,189.10200525000255,54407.42258376 2024-07-20,07:36:48.000,202,11046777,-795,0,1721461007,12661.8178024,189.12315264000063,54407.40860952 2024-07-20,07:36:49.000,202,11046858,-795,0,1721461008,12661.68981250999,189.1443000299987,54407.178034560005 2024-07-20,07:36:50.000,202,11046882,-795,0,1721461009,12661.763911919996,189.1443000299987,54407.26886712001 2024-07-20,07:36:51.000,202,11046853,-795,0,1721461010,12661.77738454,189.16544742000406,54407.3317512 2024-07-20,07:36:52.000,202,11046871,-795,0,1721461011,12661.790857159991,189.13020176999999,54407.443545120004 2024-07-20,07:36:53.000,202,11046842,-795,0,1721461012,12661.831275019991,189.15134915999806,54407.49944208 2024-07-20,07:36:54.000,202,11046865,-795,0,1721461013,12661.851483949991,189.11610351000127,54407.45053224 2024-07-20,07:36:55.000,202,11046783,-795,0,1721461014,12661.804329779996,189.1090543800019,54407.394635280005 2024-07-20,07:36:56.000,202,11046862,-795,0,1721461015,12661.79759347,189.15134915999806,54407.28284136 2024-07-20,07:36:57.000,202,11046808,-795,0,1721461016,12661.811066089991,189.1443000299987,54407.38066104 2024-07-20,07:36:58.000,202,11046796,-795,0,1721461017,12661.851483949991,189.1443000299987,54407.4714936 2024-07-20,07:36:59.000,202,11046813,-795,0,1721461018,12661.871692879991,189.16544742000406,54407.45053224 2024-07-20,07:37:00.000,202,11046827,-795,0,1721461019,12661.864956569996,189.1583982900047,54407.464506480006 2024-07-20,07:37:01.000,202,11046844,-795,0,1721461020,12661.871692879991,189.17954568000278,54407.45053224 2024-07-20,07:37:02.000,202,11046859,-795,0,1721461021,12661.871692879991,189.1583982900047,54407.59726176 2024-07-20,07:37:03.000,202,11046865,-795,0,1721461022,12661.885165499996,189.17249655000342,54407.60424888001 2024-07-20,07:37:04.000,202,11046821,-795,0,1721461023,12661.844747639996,189.1936439400015,54407.59726176 2024-07-20,07:37:05.000,202,11046806,-795,0,1721461024,12661.864956569996,189.1936439400015,54407.562326160005 2024-07-20,07:37:06.000,202,11046825,-795,0,1721461025,12661.811066089991,189.20069307000085,54407.5413648 2024-07-20,07:37:07.000,202,11046832,-795,0,1721461026,12661.864956569996,189.2077422000002,54407.50642920001 2024-07-20,07:37:08.000,202,11046817,-795,0,1721461027,12661.878429190001,189.18659481000213,54407.62521024001 2024-07-20,07:37:09.000,202,11046818,-795,0,1721461028,12661.925583359996,189.257086110003,54407.65315872001 2024-07-20,07:37:10.000,202,11046840,-795,0,1721461029,12661.918847050001,189.2077422000002,54407.66713296 2024-07-20,07:37:11.000,202,11046880,-795,0,1721461030,12661.932319669992,189.24298785000428,54407.58328752001 2024-07-20,07:37:12.000,202,11046790,-795,0,1721461031,12661.905374429996,189.23593871999765,54407.5763004 2024-07-20,07:37:13.000,202,11046848,-795,0,1721461032,12661.912110739991,189.25003698000364,54407.61822312 2024-07-20,07:37:14.000,202,11046815,-795,0,1721461033,12661.925583359996,189.22184045999893,54407.62521024001 2024-07-20,07:37:15.000,202,11046821,-795,0,1721461034,12661.864956569996,189.22184045999893,54407.59726176 2024-07-20,07:37:16.000,202,11046830,-795,0,1721461035,12661.905374429996,189.26413524000236,54407.60424888001 2024-07-20,07:37:17.000,202,11046830,-795,0,1721461036,12661.952528599992,189.24298785000428,54407.7160428 2024-07-20,07:37:18.000,202,11046846,-795,0,1721461037,12661.959264910001,189.257086110003,54407.799888240006 2024-07-20,07:37:19.000,202,11046831,-795,0,1721461038,12661.932319669992,189.25003698000364,54407.77193976001 2024-07-20,07:37:20.000,202,11046773,-795,0,1721461039,12661.918847050001,189.27118437000172,54407.70206856001 2024-07-20,07:37:21.000,202,11046842,-795,0,1721461040,12661.918847050001,189.25003698000364,54407.76495264 2024-07-20,07:37:22.000,202,11046867,-795,0,1721461041,12661.952528599992,189.29938088999916,54407.82084960001 2024-07-20,07:37:23.000,202,11046830,-795,0,1721461042,12661.952528599992,189.2923317599998,54407.778926880004 2024-07-20,07:37:24.000,202,11046844,-795,0,1721461043,12661.918847050001,189.31347914999787,54407.77193976001 2024-07-20,07:37:25.000,202,11046867,-795,0,1721461044,12661.912110739991,189.30643001999852,54407.83482384 2024-07-20,07:37:26.000,202,11046848,-795,0,1721461045,12661.986210149997,189.30643001999852,54407.93264352 2024-07-20,07:37:27.000,202,11046819,-795,0,1721461046,12661.966001219997,189.3205282800045,54407.91168216 2024-07-20,07:37:28.000,202,11046778,-795,0,1721461047,12661.918847050001,189.32757741000387,54407.91168216 2024-07-20,07:37:29.000,202,11046851,-795,0,1721461048,12661.898638120001,189.3416756700026,54407.785914 2024-07-20,07:37:30.000,202,11046824,-795,0,1721461049,12661.878429190001,189.36987219000002,54407.827836720004 2024-07-20,07:37:31.000,202,11046814,-795,0,1721461050,12661.885165499996,189.3557739300013,54407.82084960001 2024-07-20,07:37:32.000,202,11046843,-795,0,1721461051,12661.878429190001,189.38397044999874,54407.82084960001 2024-07-20,07:37:33.000,202,11046838,-795,0,1721461052,12661.912110739991,189.36282306000066,54408.00251472 2024-07-20,07:37:34.000,202,11046873,-795,0,1721461053,12661.918847050001,189.41216697000345,54407.98854048001 2024-07-20,07:37:35.000,202,11046785,-795,0,1721461054,12661.912110739991,189.3910195799981,54407.83482384 2024-07-20,07:37:36.000,202,11046800,-795,0,1721461055,12661.952528599992,189.4051178400041,54407.946617760004 2024-07-20,07:37:37.000,202,11046843,-795,0,1721461056,12661.925583359996,189.4051178400041,54407.95360488 2024-07-20,07:37:38.000,202,11046886,-795,0,1721461057,12661.912110739991,189.4403634900009,54407.95360488 2024-07-20,07:37:39.000,202,11046870,-795,0,1721461058,12661.790857159991,189.4544617499996,54407.70905568 2024-07-20,07:37:40.000,202,11046850,-795,0,1721461059,12661.844747639996,189.4051178400041,54407.6461716 2024-07-20,07:37:41.000,202,11046847,-795,0,1721461060,12661.905374429996,189.44741262000025,54407.91866928001 2024-07-20,07:37:42.000,202,11046829,-795,0,1721461061,12661.939055980001,189.46151087999897,54408.0304632 2024-07-20,07:37:43.000,202,11046789,-795,0,1721461062,12661.932319669992,189.4756091399977,54408.0304632 2024-07-20,07:37:44.000,202,11046811,-795,0,1721461063,12661.885165499996,189.4756091399977,54407.8557852 2024-07-20,07:37:45.000,202,11046754,-795,0,1721461064,12661.885165499996,189.51085479000176,54408.00251472 2024-07-20,07:37:46.000,202,11046865,-795,0,1721461065,12661.918847050001,189.52495305000048,54408.00950184001 2024-07-20,07:37:47.000,202,11046884,-795,0,1721461066,12661.844747639996,189.52495305000048,54407.967579120006 2024-07-20,07:37:48.000,202,11046862,-795,0,1721461067,12661.858220260001,189.52495305000048,54407.90469504 2024-07-20,07:37:49.000,202,11046846,-795,0,1721461068,12661.844747639996,189.51790392000112,54408.02347608 2024-07-20,07:37:50.000,202,11046854,-795,0,1721461069,12661.891901809991,189.52495305000048,54408.0304632 2024-07-20,07:37:51.000,202,11046828,-795,0,1721461070,12661.851483949991,189.56019870000455,54408.12828288001 2024-07-20,07:37:52.000,202,11046822,-795,0,1721461071,12661.878429190001,189.56019870000455,54408.05142456 2024-07-20,07:37:53.000,202,11046815,-795,0,1721461072,12661.844747639996,189.56019870000455,54408.05841168001 2024-07-20,07:37:54.000,202,11046786,-795,0,1721461073,12661.77738454,189.58839522000198,54407.95360488 2024-07-20,07:37:55.000,202,11046871,-795,0,1721461074,12661.790857159991,189.5672478300039,54407.98155336 2024-07-20,07:37:56.000,202,11046836,-795,0,1721461075,12661.844747639996,189.6024934800007,54408.065398800005 2024-07-20,07:37:57.000,202,11046840,-795,0,1721461076,12661.804329779996,189.63773913000477,54408.07238592 2024-07-20,07:37:58.000,202,11046846,-795,0,1721461077,12661.804329779996,189.61659173999942,54408.12828288001 2024-07-20,07:37:59.000,202,11046799,-795,0,1721461078,12661.642658339995,189.61659173999942,54407.778926880004 2024-07-20,07:38:00.000,202,11046804,-795,0,1721461079,12661.73023036999,189.60954261000006,54408.05142456 2024-07-20,07:38:01.000,202,11046824,-795,0,1721461080,12661.743702989996,189.61659173999942,54408.135270000006 2024-07-20,07:38:02.000,202,11046847,-795,0,1721461081,12661.770648229991,189.61659173999942,54408.07238592 2024-07-20,07:38:03.000,202,11046851,-795,0,1721461082,12661.75717561,189.62364086999878,54407.97456624 2024-07-20,07:38:04.000,202,11046857,-795,0,1721461083,12661.763911919996,189.61659173999942,54408.08636016001 2024-07-20,07:38:05.000,202,11046871,-795,0,1721461084,12661.784120849996,189.63773913000477,54408.19815408 2024-07-20,07:38:06.000,202,11046814,-795,0,1721461085,12661.79759347,189.67298478000157,54408.22610256001 2024-07-20,07:38:07.000,202,11046818,-795,0,1721461086,12661.75043929999,189.64478826000413,54408.19116696 2024-07-20,07:38:08.000,202,11046799,-795,0,1721461087,12661.77738454,189.67298478000157,54408.1003344 2024-07-20,07:38:09.000,202,11046805,-795,0,1721461088,12661.66960357999,189.64478826000413,54408.02347608 2024-07-20,07:38:10.000,202,11046837,-795,0,1721461089,12661.75043929999,189.63773913000477,54408.04443744 2024-07-20,07:38:11.000,202,11046849,-795,0,1721461090,12661.71675775,189.6518373900035,54408.1702056 2024-07-20,07:38:12.000,202,11046848,-795,0,1721461091,12661.811066089991,189.6518373900035,54408.233089680005 2024-07-20,07:38:13.000,202,11046851,-795,0,1721461092,12661.811066089991,189.6518373900035,54408.27501240001 2024-07-20,07:38:14.000,202,11046818,-795,0,1721461093,12661.770648229991,189.6659356500022,54408.2400768 2024-07-20,07:38:15.000,202,11046783,-795,0,1721461094,12661.75043929999,189.6659356500022,54408.233089680005 2024-07-20,07:38:16.000,202,11046862,-795,0,1721461095,12661.75717561,189.6518373900035,54408.22610256001 2024-07-20,07:38:17.000,202,11046855,-795,0,1721461096,12661.73696668,189.63773913000477,54408.22610256001 2024-07-20,07:38:18.000,202,11046829,-795,0,1721461097,12661.743702989996,189.67298478000157,54408.22610256001 2024-07-20,07:38:19.000,202,11046861,-795,0,1721461098,12661.763911919996,189.67298478000157,54408.21911544 2024-07-20,07:38:20.000,202,11046835,-795,0,1721461099,12661.75043929999,189.6870830400003,54408.22610256001 2024-07-20,07:38:21.000,202,11046853,-795,0,1721461100,12661.723494059996,189.6659356500022,54408.20514120001 2024-07-20,07:38:22.000,202,11046873,-795,0,1721461101,12661.79759347,189.67298478000157,54408.309948 2024-07-20,07:38:23.000,202,11046835,-795,0,1721461102,12661.804329779996,189.65888652000285,54408.31693512 2024-07-20,07:38:24.000,202,11046856,-715,0,1721461103,12661.75717561,189.69413216999965,54408.21911544 2024-07-20,07:38:25.000,202,11046871,-795,0,1721461104,12661.64939464999,189.68003391000093,54408.114308640004 2024-07-20,07:38:26.000,202,11046820,-795,0,1721461105,12661.703285129995,189.67298478000157,54408.19815408 2024-07-20,07:38:27.000,202,11046835,-795,0,1721461106,12661.64939464999,189.69413216999965,54408.19815408 2024-07-20,07:38:28.000,202,11046858,-795,0,1721461107,12661.73023036999,189.71527955999773,54408.26103816 2024-07-20,07:38:29.000,202,11046851,-795,0,1721461108,12661.66960357999,189.69413216999965,54408.21212832 2024-07-20,07:38:30.000,202,11046816,-795,0,1721461109,12661.662867269995,189.701181299999,54408.15623136001 2024-07-20,07:38:31.000,202,11046781,-795,0,1721461110,12661.66960357999,189.71527955999773,54408.21212832 2024-07-20,07:38:32.000,202,11046807,-795,0,1721461111,12661.64939464999,189.69413216999965,54408.21212832 2024-07-20,07:38:33.000,202,11046869,-795,0,1721461112,12661.63592203,189.72232869000436,54408.233089680005 2024-07-20,07:38:34.000,202,11046836,-795,0,1721461113,12661.55508631,189.75757434000116,54408.09334728 2024-07-20,07:38:35.000,202,11046839,-795,0,1721461114,12661.59550417,189.72937782000372,54408.1003344 2024-07-20,07:38:36.000,202,11046852,-795,0,1721461115,12661.622449409995,189.77872172999923,54408.1702056 2024-07-20,07:38:37.000,202,11046837,-795,0,1721461116,12661.642658339995,189.76462347000052,54408.2400768 2024-07-20,07:38:38.000,202,11046858,-795,0,1721461117,12661.67633989,189.73642695000308,54408.21911544 2024-07-20,07:38:39.000,202,11046856,-795,0,1721461118,12661.60897678999,189.72937782000372,54408.14225712 2024-07-20,07:38:40.000,202,11046829,-795,0,1721461119,12661.59550417,189.73642695000308,54408.1003344 2024-07-20,07:38:41.000,202,11046850,-795,0,1721461120,12661.44730534999,189.76462347000052,54408.0304632 2024-07-20,07:38:42.000,202,11046885,-795,0,1721461121,12661.541613689995,189.72232869000436,54407.98155336 2024-07-20,07:38:43.000,202,11046848,-795,0,1721461122,12661.59550417,189.75757434000116,54408.135270000006 2024-07-20,07:38:44.000,202,11046865,-795,0,1721461123,12661.57529524,189.77167259999987,54408.1702056 2024-07-20,07:38:45.000,202,11046840,-795,0,1721461124,12661.52814106999,189.74347608000244,54408.12828288001 2024-07-20,07:38:46.000,202,11046863,-795,0,1721461125,12661.602240479995,189.74347608000244,54408.114308640004 2024-07-20,07:38:47.000,202,11046829,-795,0,1721461126,12661.60897678999,189.71527955999773,54408.15623136001 2024-07-20,07:38:48.000,202,11046871,-795,0,1721461127,12661.62918571999,189.71527955999773,54408.24706392 2024-07-20,07:38:49.000,202,11046851,-795,0,1721461128,12661.52814106999,189.69413216999965,54407.9256564 2024-07-20,07:38:50.000,202,11046866,-795,0,1721461129,12661.59550417,189.69413216999965,54408.12828288001 2024-07-20,07:38:51.000,202,11046882,-795,0,1721461130,12661.57529524,189.67298478000157,54408.12129576 2024-07-20,07:38:52.000,202,11046888,-795,0,1721461131,12661.622449409995,189.70823042999837,54408.233089680005 2024-07-20,07:38:53.000,202,11046822,-795,0,1721461132,12661.63592203,189.67298478000157,54408.21911544 2024-07-20,07:38:54.000,202,11046814,-795,0,1721461133,12661.63592203,189.68003391000093,54408.17719272001 2024-07-20,07:38:55.000,202,11046851,-795,0,1721461134,12661.582031549995,189.67298478000157,54408.163218480004 2024-07-20,07:38:56.000,202,11046856,-795,0,1721461135,12661.60897678999,189.65888652000285,54408.12129576 2024-07-20,07:38:57.000,202,11046890,-795,0,1721461136,12661.62918571999,189.63773913000477,54408.17719272001 2024-07-20,07:38:58.000,202,11046887,-795,0,1721461137,12661.6157131,189.64478826000413,54408.12129576 2024-07-20,07:38:59.000,202,11046858,-795,0,1721461138,12661.622449409995,189.63068999999814,54408.14924424 2024-07-20,07:39:00.000,202,11046856,-795,0,1721461139,12661.582031549995,189.64478826000413,54408.04443744 2024-07-20,07:39:01.000,202,11046861,-795,0,1721461140,12661.622449409995,189.59544435000134,54408.08636016001 2024-07-20,07:39:02.000,202,11046848,-795,0,1721461141,12661.60897678999,189.64478826000413,54408.02347608 2024-07-20,07:39:03.000,202,11046804,-795,0,1721461142,12661.662867269995,189.6024934800007,54408.065398800005 2024-07-20,07:39:04.000,202,11046865,-795,0,1721461143,12661.60897678999,189.60954261000006,54408.03745032001 2024-07-20,07:39:05.000,202,11046866,-795,0,1721461144,12661.662867269995,189.5531495699979,54408.03745032001 2024-07-20,07:39:06.000,202,11046853,-795,0,1721461145,12661.59550417,189.57429696000327,54407.93963064001 2024-07-20,07:39:07.000,202,11046877,-795,0,1721461146,12661.60897678999,189.5390513099992,54407.97456624 2024-07-20,07:39:08.000,202,11046869,-795,0,1721461147,12661.63592203,189.54610043999855,54408.03745032001 2024-07-20,07:39:09.000,202,11046848,-795,0,1721461148,12661.440569039994,189.54610043999855,54407.50642920001 2024-07-20,07:39:10.000,202,11046873,-795,0,1721461149,12661.58876785999,189.52495305000048,54407.86975944001 2024-07-20,07:39:11.000,202,11046869,-795,0,1721461150,12661.62918571999,189.51085479000176,54407.848798080006 2024-07-20,07:39:12.000,202,11046823,-795,0,1721461151,12661.62918571999,189.51790392000112,54407.91866928001 2024-07-20,07:39:13.000,202,11046852,-795,0,1721461152,12661.66960357999,189.4756091399977,54407.8557852 2024-07-20,07:39:14.000,202,11046842,-795,0,1721461153,12661.62918571999,189.4756091399977,54407.89072080001 2024-07-20,07:39:15.000,202,11046838,-795,0,1721461154,12661.622449409995,189.4403634900009,54407.778926880004 2024-07-20,07:39:16.000,202,11046879,-795,0,1721461155,12661.602240479995,189.46856000999833,54407.827836720004 2024-07-20,07:39:17.000,202,11046871,-795,0,1721461156,12661.63592203,189.41216697000345,54407.88373368 2024-07-20,07:39:18.000,202,11046833,-795,0,1721461157,12661.642658339995,189.43331436000153,54407.81386248 2024-07-20,07:39:19.000,202,11046823,-795,0,1721461158,12661.56855892999,189.4192161000028,54407.86277232 2024-07-20,07:39:20.000,202,11046851,-795,0,1721461159,12661.561822619995,189.41216697000345,54407.70905568 2024-07-20,07:39:21.000,202,11046851,-795,0,1721461160,12661.53487738,189.39806871000474,54407.632197360006 2024-07-20,07:39:22.000,202,11046849,-795,0,1721461161,12661.561822619995,189.4051178400041,54407.74399128 2024-07-20,07:39:23.000,202,11046830,-795,0,1721461162,12661.58876785999,189.34872480000195,54407.68809432 2024-07-20,07:39:24.000,202,11046817,-795,0,1721461163,12661.501195829995,189.3910195799981,54407.62521024001 2024-07-20,07:39:25.000,202,11046831,-795,0,1721461164,12661.54834999999,189.39806871000474,54407.68809432 2024-07-20,07:39:26.000,202,11046816,-795,0,1721461165,12661.6157131,189.36987219000002,54407.75796552 2024-07-20,07:39:27.000,202,11046846,-795,0,1721461166,12661.60897678999,189.33462654000323,54407.73700416 2024-07-20,07:39:28.000,202,11046852,-795,0,1721461167,12661.55508631,189.3416756700026,54407.681107200005 2024-07-20,07:39:29.000,202,11046881,-795,0,1721461168,12661.6157131,189.32757741000387,54407.681107200005 2024-07-20,07:39:30.000,202,11046846,-795,0,1721461169,12661.52814106999,189.30643001999852,54407.66713296 2024-07-20,07:39:31.000,202,11046846,-795,0,1721461170,12661.55508631,189.30643001999852,54407.611236000004 2024-07-20,07:39:32.000,202,11046868,-795,0,1721461171,12661.56855892999,189.3205282800045,54407.74399128 2024-07-20,07:39:33.000,202,11046861,-795,0,1721461172,12661.58876785999,189.3205282800045,54407.730017040005 2024-07-20,07:39:34.000,202,11046830,-795,0,1721461173,12661.56855892999,189.32757741000387,54407.7160428 2024-07-20,07:39:35.000,202,11046876,-795,0,1721461174,12661.53487738,189.29938088999916,54407.63918448 2024-07-20,07:39:36.000,202,11046841,-795,0,1721461175,12661.53487738,189.29938088999916,54407.70905568 2024-07-20,07:39:37.000,202,11046844,-795,0,1721461176,12661.561822619995,189.27823350000108,54407.660145840004 2024-07-20,07:39:38.000,202,11046851,-795,0,1721461177,12661.521404759995,189.31347914999787,54407.62521024001 2024-07-20,07:39:39.000,202,11046851,-795,0,1721461178,12661.58876785999,189.27118437000172,54407.65315872001 2024-07-20,07:39:40.000,202,11046867,-795,0,1721461179,12661.54834999999,189.2923317599998,54407.55533904001 2024-07-20,07:39:41.000,202,11046916,-795,0,1721461180,12661.582031549995,189.27118437000172,54407.59027464 2024-07-20,07:39:42.000,202,11046864,-795,0,1721461181,12661.54834999999,189.257086110003,54407.47848072 2024-07-20,07:39:43.000,202,11046786,-795,0,1721461182,12661.52814106999,189.25003698000364,54407.53437768001 2024-07-20,07:39:44.000,202,11046847,-795,0,1721461183,12661.602240479995,189.2288895899983,54407.54835192 2024-07-20,07:39:45.000,202,11046892,-795,0,1721461184,12661.582031549995,189.23593871999765,54407.41559664001 2024-07-20,07:39:46.000,202,11046858,-795,0,1721461185,12661.58876785999,189.22184045999893,54407.394635280005 2024-07-20,07:39:47.000,202,11046837,-795,0,1721461186,12661.622449409995,189.1936439400015,54407.42957088 2024-07-20,07:39:48.000,202,11046854,-795,0,1721461187,12661.59550417,189.22184045999893,54407.443545120004 2024-07-20,07:39:49.000,202,11046848,-795,0,1721461188,12661.65613096,189.20069307000085,54407.49944208 2024-07-20,07:39:50.000,202,11046869,-795,0,1721461189,12661.622449409995,189.1936439400015,54407.4714936 2024-07-20,07:39:51.000,202,11046822,-795,0,1721461190,12661.662867269995,189.2077422000002,54407.36668680001 2024-07-20,07:39:52.000,202,11046817,-795,0,1721461191,12661.66960357999,189.2288895899983,54407.38066104 2024-07-20,07:39:53.000,202,11046838,-795,0,1721461192,12661.64939464999,189.22184045999893,54407.3317512 2024-07-20,07:39:54.000,202,11046810,-795,0,1721461193,12661.67633989,189.17954568000278,54407.35271256 2024-07-20,07:39:55.000,202,11046834,-795,0,1721461194,12661.63592203,189.23593871999765,54407.19899592001 2024-07-20,07:39:56.000,202,11046850,-795,0,1721461195,12661.64939464999,189.20069307000085,54407.26188 2024-07-20,07:39:57.000,202,11046846,-795,0,1721461196,12661.71002143999,189.2077422000002,54407.324764080004 2024-07-20,07:39:58.000,202,11046876,-795,0,1721461197,12661.683076199995,189.2288895899983,54407.3317512 2024-07-20,07:39:59.000,202,11046783,-795,0,1721461198,12661.66960357999,189.23593871999765,54407.275854240004 2024-07-20,07:40:00.000,202,11046822,-795,0,1721461199,12661.63592203,189.24298785000428,54407.18502168 2024-07-20,07:40:01.000,202,11046794,-715,0,1721461200,12661.64939464999,189.27118437000172,54407.14309896 2024-07-20,07:40:02.000,202,11046859,-795,0,1721461201,12661.65613096,189.257086110003,54407.28982848001 2024-07-20,07:40:03.000,202,11046856,-795,0,1721461202,12661.68981250999,189.26413524000236,54407.25489288 2024-07-20,07:40:04.000,202,11046840,-755,0,1721461203,12661.73696668,189.30643001999852,54407.30380272 2024-07-20,07:40:05.000,202,11046831,-795,0,1721461204,12661.723494059996,189.28528263000044,54407.21995728001 2024-07-20,07:40:06.000,202,11046865,-795,0,1721461205,12661.71675775,189.27823350000108,54407.21995728001 2024-07-20,07:40:07.000,202,11046762,-795,0,1721461206,12661.790857159991,189.3205282800045,54407.30380272 2024-07-20,07:40:08.000,202,11046830,-795,0,1721461207,12661.743702989996,189.33462654000323,54407.35271256 2024-07-20,07:40:09.000,202,11046845,-795,0,1721461208,12661.77738454,189.36987219000002,54407.35271256 2024-07-20,07:40:10.000,202,11046815,-795,0,1721461209,12661.770648229991,189.3910195799981,54407.19899592001 2024-07-20,07:40:11.000,202,11046833,-795,0,1721461210,12661.790857159991,189.3910195799981,54407.226944400005 2024-07-20,07:40:12.000,202,11046783,-795,0,1721461211,12661.79759347,189.43331436000153,54407.345725440005 2024-07-20,07:40:13.000,202,11046804,-795,0,1721461212,12661.83801133,189.43331436000153,54407.324764080004 2024-07-20,07:40:14.000,202,11046855,-795,0,1721461213,12661.79759347,189.48265827000432,54407.31078984 2024-07-20,07:40:15.000,202,11046774,-795,0,1721461214,12661.79759347,189.48970740000368,54407.296815600006 2024-07-20,07:40:16.000,202,11046793,-795,0,1721461215,12661.790857159991,189.53200217999984,54407.31078984 2024-07-20,07:40:17.000,202,11046878,-795,0,1721461216,12661.844747639996,189.53200217999984,54407.275854240004 2024-07-20,07:40:18.000,202,11046820,-795,0,1721461217,12661.811066089991,189.54610043999855,54407.35271256 2024-07-20,07:40:19.000,202,11046848,-795,0,1721461218,12661.79759347,189.5672478300039,54407.31777696001 2024-07-20,07:40:20.000,202,11046842,-795,0,1721461219,12661.784120849996,189.59544435000134,54407.31777696001 2024-07-20,07:40:21.000,202,11046851,-795,0,1721461220,12661.831275019991,189.57429696000327,54407.31777696001 2024-07-20,07:40:22.000,202,11046858,-795,0,1721461221,12661.844747639996,189.58134609000263,54407.42258376 2024-07-20,07:40:23.000,202,11046838,-795,0,1721461222,12661.851483949991,189.58839522000198,54407.394635280005 2024-07-20,07:40:24.000,202,11046793,-795,0,1721461223,12661.831275019991,189.62364086999878,54407.40860952 2024-07-20,07:40:25.000,202,11046830,-795,0,1721461224,12661.811066089991,189.64478826000413,54407.24091864 2024-07-20,07:40:26.000,202,11046818,-795,0,1721461225,12661.831275019991,189.63773913000477,54407.25489288 2024-07-20,07:40:27.000,202,11046846,-795,0,1721461226,12661.891901809991,189.64478826000413,54407.38066104 2024-07-20,07:40:28.000,202,11046800,-795,0,1721461227,12661.858220260001,189.6659356500022,54407.35271256 2024-07-20,07:40:29.000,202,11046841,-795,0,1721461228,12661.8178024,189.701181299999,54407.30380272 2024-07-20,07:40:30.000,202,11046835,-795,0,1721461229,12661.844747639996,189.701181299999,54407.394635280005 2024-07-20,07:40:31.000,202,11046837,-795,0,1721461230,12661.871692879991,189.701181299999,54407.36668680001 2024-07-20,07:40:32.000,202,11046818,-795,0,1721461231,12661.831275019991,189.7505252100018,54407.35271256 2024-07-20,07:40:33.000,202,11046816,-795,0,1721461232,12661.871692879991,189.75757434000116,54407.35969968 2024-07-20,07:40:34.000,202,11046832,-795,0,1721461233,12661.8178024,189.7998691200046,54407.275854240004 2024-07-20,07:40:35.000,202,11046846,-795,0,1721461234,12661.8178024,189.80691825000395,54407.275854240004 2024-07-20,07:40:36.000,202,11046815,-715,0,1721461235,12661.898638120001,189.77167259999987,54407.42957088 2024-07-20,07:40:37.000,202,11046856,-795,0,1721461236,12661.905374429996,189.82101651000266,54407.42258376 2024-07-20,07:40:38.000,202,11046834,-795,0,1721461237,12661.898638120001,189.82101651000266,54407.394635280005 2024-07-20,07:40:39.000,202,11046831,-795,0,1721461238,12661.918847050001,189.8774095500048,54407.394635280005 2024-07-20,07:40:40.000,202,11046779,-795,0,1721461239,12661.83801133,189.89150781000353,54407.296815600006 2024-07-20,07:40:41.000,202,11046812,-795,0,1721461240,12661.878429190001,189.90560607000225,54407.31078984 2024-07-20,07:40:42.000,202,11046857,-795,0,1721461241,12661.891901809991,189.91970433000097,54407.35969968 2024-07-20,07:40:43.000,202,11046845,-795,0,1721461242,12661.878429190001,189.9126552000016,54407.296815600006 2024-07-20,07:40:44.000,202,11046849,-795,0,1721461243,12661.831275019991,189.88445868000417,54407.10117624001 2024-07-20,07:40:45.000,202,11046808,-795,0,1721461244,12661.898638120001,189.95494997999776,54407.345725440005 2024-07-20,07:40:46.000,202,11046868,-795,0,1721461245,12661.925583359996,189.97609737000312,54407.443545120004 2024-07-20,07:40:47.000,202,11046834,-795,0,1721461246,12661.945792289996,189.94085171999905,54407.38066104 2024-07-20,07:40:48.000,202,11046805,-795,0,1721461247,12661.939055980001,189.99019563000184,54407.36668680001 2024-07-20,07:40:49.000,202,11046846,-795,0,1721461248,12661.858220260001,190.0113430199999,54407.24790576001 2024-07-20,07:40:50.000,202,11046828,-795,0,1721461249,12661.912110739991,190.03953954000463,54407.26886712001 2024-07-20,07:40:51.000,202,11046859,-795,0,1721461250,12661.905374429996,190.01839214999927,54407.21995728001 2024-07-20,07:40:52.000,202,11046833,-795,0,1721461251,12661.959264910001,190.01839214999927,54407.4016224 2024-07-20,07:40:53.000,202,11046862,-795,0,1721461252,12661.979473840001,190.0606869300027,54407.45053224 2024-07-20,07:40:54.000,202,11046834,-795,0,1721461253,12661.966001219997,190.03953954000463,54407.43655800001 2024-07-20,07:40:55.000,202,11046830,-795,0,1721461254,12661.952528599992,190.05363780000334,54407.33873832001 2024-07-20,07:40:56.000,202,11046766,-795,0,1721461255,12661.999682770002,190.05363780000334,54407.43655800001 2024-07-20,07:40:57.000,202,11046862,-795,0,1721461256,12661.986210149997,190.04658867000398,54407.3317512 2024-07-20,07:40:58.000,202,11046831,-795,0,1721461257,12661.992946459992,190.07478519000142,54407.38764816001 2024-07-20,07:40:59.000,202,11046824,-795,0,1721461258,12661.999682770002,190.07478519000142,54407.38066104 2024-07-20,07:41:00.000,202,11046853,-795,0,1721461259,12662.006419079997,190.0959325799995,54407.37367392 2024-07-20,07:41:01.000,202,11046827,-795,0,1721461260,12662.013155389992,190.08183432000078,54407.33873832001 2024-07-20,07:41:02.000,202,11046884,-795,0,1721461261,12662.067045869997,190.08183432000078,54407.513416320005 2024-07-20,07:41:03.000,202,11046813,-795,0,1721461262,12662.019891700002,190.06773606000206,54407.464506480006 2024-07-20,07:41:04.000,202,11046807,-795,0,1721461263,12661.972737529992,190.10298170999886,54407.4016224 2024-07-20,07:41:05.000,202,11046888,-795,0,1721461264,12661.932319669992,190.11707997000485,54407.30380272 2024-07-20,07:41:06.000,202,11046839,-795,0,1721461265,12661.972737529992,190.11003083999822,54407.26188 2024-07-20,07:41:07.000,202,11046860,-795,0,1721461266,12661.932319669992,190.08183432000078,54407.33873832001 2024-07-20,07:41:08.000,202,11046899,-795,0,1721461267,12661.952528599992,190.07478519000142,54407.35969968 2024-07-20,07:41:09.000,202,11046810,-795,0,1721461268,12661.79759347,190.0959325799995,54406.940472480004 2024-07-20,07:41:10.000,202,11046792,-795,0,1721461269,12661.79759347,190.10298170999886,54406.95444672001 2024-07-20,07:41:11.000,202,11046773,-795,0,1721461270,12662.073782179992,190.07478519000142,54407.43655800001 2024-07-20,07:41:12.000,202,11046820,-795,0,1721461271,12661.972737529992,190.08183432000078,54407.28982848001 2024-07-20,07:41:13.000,202,11046852,-795,0,1721461272,12661.972737529992,190.02544127999863,54407.31078984 2024-07-20,07:41:14.000,202,11046818,-795,0,1721461273,12661.945792289996,190.02544127999863,54407.24790576001 2024-07-20,07:41:15.000,202,11046849,-795,0,1721461274,12661.945792289996,190.01839214999927,54407.28982848001 2024-07-20,07:41:16.000,202,11046886,-795,0,1721461275,12661.966001219997,190.04658867000398,54407.24091864 2024-07-20,07:41:17.000,202,11046823,-795,0,1721461276,12661.932319669992,190.02544127999863,54407.226944400005 2024-07-20,07:41:18.000,202,11046874,-795,0,1721461277,12661.966001219997,189.9972447600012,54407.275854240004 2024-07-20,07:41:19.000,202,11046820,-795,0,1721461278,12661.952528599992,189.99019563000184,54407.1920088 2024-07-20,07:41:20.000,202,11046829,-795,0,1721461279,12661.898638120001,190.0113430199999,54407.16406032 2024-07-20,07:41:21.000,202,11046765,-795,0,1721461280,12661.932319669992,190.0113430199999,54407.19899592001 2024-07-20,07:41:22.000,202,11046842,-795,0,1721461281,12661.912110739991,189.99019563000184,54407.21995728001 2024-07-20,07:41:23.000,202,11046826,-795,0,1721461282,12661.898638120001,189.97609737000312,54407.18502168 2024-07-20,07:41:24.000,202,11046856,-795,0,1721461283,12661.83801133,189.9972447600012,54407.12213760001 2024-07-20,07:41:25.000,202,11046824,-795,0,1721461284,12661.878429190001,189.97609737000312,54407.16406032 2024-07-20,07:41:26.000,202,11046863,-795,0,1721461285,12661.878429190001,189.9338025899997,54407.21297016 2024-07-20,07:41:27.000,202,11046801,-795,0,1721461286,12661.871692879991,189.88445868000417,54407.178034560005 2024-07-20,07:41:28.000,202,11046805,-795,0,1721461287,12661.864956569996,189.90560607000225,54407.087202 2024-07-20,07:41:29.000,202,11046821,-795,0,1721461288,12661.858220260001,189.8492130300001,54407.11515048 2024-07-20,07:41:30.000,202,11046805,-795,0,1721461289,12661.824538709996,189.83511477000138,54407.05226640001 2024-07-20,07:41:31.000,202,11046821,-795,0,1721461290,12661.8178024,189.79281998999795,54407.010343680005 2024-07-20,07:41:32.000,202,11046859,-795,0,1721461291,12661.824538709996,189.7505252100018,54407.14309896 2024-07-20,07:41:33.000,202,11046812,-795,0,1721461292,12661.804329779996,189.71527955999773,54407.178034560005 2024-07-20,07:41:34.000,202,11046863,-795,0,1721461293,12661.804329779996,189.71527955999773,54407.15008608001 2024-07-20,07:41:35.000,202,11046843,-795,0,1721461294,12661.763911919996,189.70823042999837,54406.99636944 2024-07-20,07:41:36.000,202,11046791,-795,0,1721461295,12661.75717561,189.63773913000477,54406.95444672001 2024-07-20,07:41:37.000,202,11046855,-795,0,1721461296,12661.770648229991,189.61659173999942,54407.00335656001 2024-07-20,07:41:38.000,202,11046830,-795,0,1721461297,12661.703285129995,189.57429696000327,54407.05226640001 2024-07-20,07:41:39.000,202,11046855,-795,0,1721461298,12661.69654882,189.5672478300039,54407.00335656001 2024-07-20,07:41:40.000,202,11046862,-795,0,1721461299,12661.683076199995,189.56019870000455,54406.961433840006 2024-07-20,07:41:41.000,202,11046867,-795,0,1721461300,12661.703285129995,189.57429696000327,54406.97540808 2024-07-20,07:41:42.000,202,11046864,-795,0,1721461301,12661.71675775,189.52495305000048,54406.989382320004 2024-07-20,07:41:43.000,202,11046791,-795,0,1721461302,12661.73023036999,189.5038056600024,54406.91252400001 2024-07-20,07:41:44.000,202,11046859,-795,0,1721461303,12661.68981250999,189.46856000999833,54406.97540808 2024-07-20,07:41:45.000,202,11046848,-795,0,1721461304,12661.60897678999,189.4544617499996,54406.8077172 2024-07-20,07:41:46.000,202,11046843,-795,0,1721461305,12661.662867269995,189.42626523000217,54406.80073008 2024-07-20,07:41:47.000,202,11046807,-795,0,1721461306,12661.622449409995,189.4051178400041,54406.76579448001 2024-07-20,07:41:48.000,202,11046842,-795,0,1721461307,12661.63592203,189.38397044999874,54406.842652800005 2024-07-20,07:41:49.000,202,11046834,-795,0,1721461308,12661.642658339995,189.34872480000195,54406.83566568001 2024-07-20,07:41:50.000,202,11046840,-795,0,1721461309,12661.582031549995,189.3416756700026,54406.76579448001 2024-07-20,07:41:51.000,202,11046829,-795,0,1721461310,12661.52814106999,189.3205282800045,54406.66797480001 2024-07-20,07:41:52.000,202,11046789,-795,0,1721461311,12661.541613689995,189.29938088999916,54406.74483312001 2024-07-20,07:41:53.000,202,11046805,-795,0,1721461312,12661.541613689995,189.2923317599998,54406.69592328001 2024-07-20,07:41:54.000,202,11046860,-795,0,1721461313,12661.52814106999,189.27118437000172,54406.66098768 2024-07-20,07:41:55.000,202,11046830,-795,0,1721461314,12661.44730534999,189.27823350000108,54406.556180880005 2024-07-20,07:41:56.000,202,11046855,-795,0,1721461315,12661.39341487,189.20069307000085,54406.53521952 2024-07-20,07:41:57.000,202,11046870,-795,0,1721461316,12661.42709641999,189.21479132999957,54406.563168 2024-07-20,07:41:58.000,202,11046852,-795,0,1721461317,12661.47425059,189.16544742000406,54406.61906496001 2024-07-20,07:41:59.000,202,11046828,-795,0,1721461318,12661.400151179994,189.16544742000406,54406.61207784 2024-07-20,07:42:00.000,202,11046804,-795,0,1721461319,12661.40688748999,189.1443000299987,54406.47233544 2024-07-20,07:42:01.000,202,11046733,-795,0,1721461320,12661.420360109994,189.1090543800019,54406.47932256001 2024-07-20,07:42:02.000,202,11046822,-795,0,1721461321,12661.42709641999,189.08085786000447,54406.46534832 2024-07-20,07:42:03.000,202,11046869,-795,0,1721461322,12661.420360109994,189.11610351000127,54406.45137408001 2024-07-20,07:42:04.000,202,11046889,-795,0,1721461323,12661.400151179994,189.0103665600036,54406.4234256 2024-07-20,07:42:05.000,202,11046850,-795,0,1721461324,12661.39341487,189.00331743000424,54406.388490000005 2024-07-20,07:42:06.000,202,11046856,-795,0,1721461325,12661.373205939999,188.9610226500008,54406.36752864 2024-07-20,07:42:07.000,202,11046799,-795,0,1721461326,12661.42709641999,188.91872787000466,54406.39547712 2024-07-20,07:42:08.000,202,11046821,-795,0,1721461327,12661.373205939999,188.92577700000402,54406.3186188 2024-07-20,07:42:09.000,202,11046807,-795,0,1721461328,12661.373205939999,188.8834822200006,54406.29765744 2024-07-20,07:42:10.000,202,11046869,-795,0,1721461329,12661.352997009999,188.87643309000123,54406.20682488 2024-07-20,07:42:11.000,202,11046833,-795,0,1721461330,12661.339524389994,188.82004004999908,54406.1788764 2024-07-20,07:42:12.000,202,11046842,-795,0,1721461331,12661.379942249994,188.79184353000164,54406.24176048001 2024-07-20,07:42:13.000,202,11046850,-795,0,1721461332,12661.420360109994,188.77069614000357,54406.2487476 2024-07-20,07:42:14.000,202,11046835,-795,0,1721461333,12661.4136238,188.79184353000164,54406.27669608 2024-07-20,07:42:15.000,202,11046794,-795,0,1721461334,12661.42709641999,188.75659788000485,54406.16490216001 2024-07-20,07:42:16.000,202,11046807,-795,0,1721461335,12661.45404166,188.7002048400027,54406.234773359996 2024-07-20,07:42:17.000,202,11046832,-795,0,1721461336,12661.45404166,188.68610658000398,54406.122979440006 2024-07-20,07:42:18.000,202,11046847,-795,0,1721461337,12661.48772320999,188.67905745000462,54406.15092792 2024-07-20,07:42:19.000,202,11046863,-795,0,1721461338,12661.47425059,188.6508609299999,54406.12996656 2024-07-20,07:42:20.000,202,11046831,-795,0,1721461339,12661.46751427999,188.6156152800031,54406.053108240005 2024-07-20,07:42:21.000,202,11046815,-795,0,1721461340,12661.501195829995,188.6015170200044,54406.122979440006 2024-07-20,07:42:22.000,202,11046855,-795,0,1721461341,12661.521404759995,188.6015170200044,54406.19285064001 2024-07-20,07:42:23.000,202,11046825,-795,0,1721461342,12661.57529524,188.57332049999968,54406.14394080001 2024-07-20,07:42:24.000,202,11046812,-795,0,1721461343,12661.50793213999,188.5028291999988,54406.102018080004 2024-07-20,07:42:25.000,202,11046857,-795,0,1721461344,12661.49445952,188.5028291999988,54405.96227568 2024-07-20,07:42:26.000,202,11046794,-795,0,1721461345,12661.53487738,188.50987832999817,54405.87843024001 2024-07-20,07:42:27.000,202,11046851,-795,0,1721461346,12661.561822619995,188.49578006999946,54406.004198400005 2024-07-20,07:42:28.000,202,11046855,-795,0,1721461347,12661.57529524,188.43938703000458,54405.9692628 2024-07-20,07:42:29.000,202,11046834,-795,0,1721461348,12661.55508631,188.4534852900033,54405.82253328 2024-07-20,07:42:30.000,202,11046880,-795,0,1721461349,12661.62918571999,188.4041413800005,54405.836507520005 2024-07-20,07:42:31.000,202,11046820,-795,0,1721461350,12661.683076199995,188.4041413800005,54405.92035296 2024-07-20,07:42:32.000,202,11046812,-795,0,1721461351,12661.66960357999,188.38299399000243,54405.885417360005 2024-07-20,07:42:33.000,202,11046829,-795,0,1721461352,12661.662867269995,188.36184660000436,54405.82253328 2024-07-20,07:42:34.000,202,11046840,-795,0,1721461353,12661.64939464999,188.35479746999772,54405.69676512 2024-07-20,07:42:35.000,202,11046832,-795,0,1721461354,12661.64939464999,188.340699209999,54405.6548424 2024-07-20,07:42:36.000,202,11046860,-795,0,1721461355,12661.68981250999,188.2913553000035,54405.69676512 2024-07-20,07:42:37.000,202,11046832,-795,0,1721461356,12661.662867269995,188.31250269000157,54405.67580376 2024-07-20,07:42:38.000,202,11046818,-795,0,1721461357,12661.73023036999,188.24906052000006,54405.67580376 2024-07-20,07:42:39.000,202,11046753,-795,0,1721461358,12661.743702989996,188.27725704000477,54405.64086816001 2024-07-20,07:42:40.000,202,11046798,-795,0,1721461359,12661.67633989,188.22086400000262,54405.5151 2024-07-20,07:42:41.000,202,11046801,-795,0,1721461360,12661.75043929999,188.24906052000006,54405.48715152 2024-07-20,07:42:42.000,202,11046805,-795,0,1721461361,12661.723494059996,188.21381487000326,54405.41728032 2024-07-20,07:42:43.000,202,11046842,-795,0,1721461362,12661.784120849996,188.18561834999855,54405.50811288 2024-07-20,07:42:44.000,202,11046806,-795,0,1721461363,12661.79759347,188.2067657400039,54405.50811288 2024-07-20,07:42:45.000,202,11046838,-795,0,1721461364,12661.79759347,188.18561834999855,54405.452215920006 2024-07-20,07:42:46.000,202,11046816,-755,0,1721461365,12661.73696668,188.1574218300011,54405.284525040006 2024-07-20,07:42:47.000,202,11046836,-795,0,1721461366,12661.824538709996,188.12217618000432,54405.47317728001 2024-07-20,07:42:48.000,202,11046837,-795,0,1721461367,12661.851483949991,188.11512704999768,54405.40330608001 2024-07-20,07:42:49.000,202,11046848,-795,0,1721461368,12661.743702989996,188.11512704999768,54405.214653840005 2024-07-20,07:42:50.000,202,11046824,-795,0,1721461369,12661.790857159991,188.0798814000009,54405.18670536001 2024-07-20,07:42:51.000,202,11046832,-795,0,1721461370,12661.824538709996,188.07283227000153,54405.24958944 2024-07-20,07:42:52.000,202,11046886,-795,0,1721461371,12661.905374429996,188.0798814000009,54405.32644776001 2024-07-20,07:42:53.000,202,11046840,-795,0,1721461372,12661.918847050001,188.05168488000345,54405.34740912 2024-07-20,07:42:54.000,202,11046865,-795,0,1721461373,12661.932319669992,188.06578314000217,54405.263563680004 2024-07-20,07:42:55.000,202,11046799,-795,0,1721461374,12661.898638120001,188.02348835999874,54405.20766672001 2024-07-20,07:42:56.000,202,11046798,-795,0,1721461375,12661.925583359996,188.03758662000473,54405.20766672001 2024-07-20,07:42:57.000,202,11046858,-795,0,1721461376,12661.851483949991,187.9952918400013,54405.15176976 2024-07-20,07:42:58.000,202,11046850,-795,0,1721461377,12661.905374429996,187.97414445000322,54405.17971824 2024-07-20,07:42:59.000,202,11046861,-795,0,1721461378,12661.912110739991,187.98119358000258,54405.17273112 2024-07-20,07:43:00.000,202,11046831,-795,0,1721461379,12661.945792289996,187.96709532000386,54405.05395008 2024-07-20,07:43:01.000,202,11046819,-795,0,1721461380,12661.952528599992,187.98119358000258,54405.095872800004 2024-07-20,07:43:02.000,202,11046851,-795,0,1721461381,12661.999682770002,187.9600461900045,54405.1308084 2024-07-20,07:43:03.000,202,11046777,-795,0,1721461382,12661.959264910001,187.93889879999915,54405.07491144 2024-07-20,07:43:04.000,202,11046797,-795,0,1721461383,12661.999682770002,187.97414445000322,54405.03997584001 2024-07-20,07:43:05.000,202,11046875,-795,0,1721461384,12661.945792289996,187.91070228000171,54404.93516904 2024-07-20,07:43:06.000,202,11046829,-795,0,1721461385,12661.959264910001,187.90365315000236,54404.93516904 2024-07-20,07:43:07.000,202,11046840,-795,0,1721461386,12662.006419079997,187.88955489000364,54404.98407888 2024-07-20,07:43:08.000,202,11046830,-795,0,1721461387,12661.986210149997,187.92480054000043,54404.97709176 2024-07-20,07:43:09.000,202,11046832,-795,0,1721461388,12662.046836939997,187.88250576000428,54405.00504024 2024-07-20,07:43:10.000,202,11046821,-795,0,1721461389,12662.067045869997,187.86840749999828,54404.90722056 2024-07-20,07:43:11.000,202,11046803,-795,0,1721461390,12662.053573249992,187.88955489000364,54404.87228496001 2024-07-20,07:43:12.000,202,11046809,-795,0,1721461391,12662.006419079997,187.88955489000364,54404.7465168 2024-07-20,07:43:13.000,202,11046823,-795,0,1721461392,12662.073782179992,187.87545662999764,54404.85132360001 2024-07-20,07:43:14.000,202,11046819,-795,0,1721461393,12662.067045869997,187.87545662999764,54404.80241376001 2024-07-20,07:43:15.000,202,11046853,-795,0,1721461394,12662.033364319992,187.88250576000428,54404.73952968 2024-07-20,07:43:16.000,202,11046793,-795,0,1721461395,12662.067045869997,187.86135836999892,54404.71856832 2024-07-20,07:43:17.000,202,11046814,-795,0,1721461396,12662.053573249992,187.8472601100002,54404.662671360005 2024-07-20,07:43:18.000,202,11046834,-795,0,1721461397,12662.120936350002,187.85430923999957,54404.760491040004 2024-07-20,07:43:19.000,202,11046824,-795,0,1721461398,12662.080518490002,187.82611272000213,54404.76747816 2024-07-20,07:43:20.000,202,11046824,-795,0,1721461399,12662.067045869997,187.8472601100002,54404.5718388 2024-07-20,07:43:21.000,202,11046838,-795,0,1721461400,12662.053573249992,187.79086706999806,54404.64869712 2024-07-20,07:43:22.000,202,11046855,-795,0,1721461401,12662.093991109992,187.82611272000213,54404.592800160004 2024-07-20,07:43:23.000,202,11046820,-795,0,1721461402,12662.100727420002,187.79086706999806,54404.662671360005 2024-07-20,07:43:24.000,202,11046840,-795,0,1721461403,12662.080518490002,187.81906359000277,54404.50895472 2024-07-20,07:43:25.000,202,11046848,-795,0,1721461404,12662.134408969992,187.77676880999934,54404.55087744 2024-07-20,07:43:26.000,202,11046830,-795,0,1721461405,12662.201772070002,187.80496533000405,54404.613761520006 2024-07-20,07:43:27.000,202,11046842,-795,0,1721461406,12662.221981000002,187.8120144600034,54404.57882592 2024-07-20,07:43:28.000,202,11046813,-795,0,1721461407,12662.188299449997,187.7838179399987,54404.5019676 2024-07-20,07:43:29.000,202,11046878,-795,0,1721461408,12662.127672659997,187.76267055000062,54404.43908352001 2024-07-20,07:43:30.000,202,11046842,-795,0,1721461409,12662.141145280002,187.80496533000405,54404.35523808 2024-07-20,07:43:31.000,202,11046840,-795,0,1721461410,12662.114200039992,187.76971967999998,54404.31331536 2024-07-20,07:43:32.000,202,11046824,-795,0,1721461411,12662.161354210002,187.76971967999998,54404.292354 2024-07-20,07:43:33.000,202,11046828,-795,0,1721461412,12662.221981000002,187.79086706999806,54404.43908352001 2024-07-20,07:43:34.000,202,11046831,-795,0,1721461413,12662.221981000002,187.75562142000126,54404.446070640006 2024-07-20,07:43:35.000,202,11046855,-795,0,1721461414,12662.262398860003,187.7838179399987,54404.46703200001 2024-07-20,07:43:36.000,202,11046827,-795,0,1721461415,12662.235453619993,187.7838179399987,54404.31331536 2024-07-20,07:43:37.000,202,11046817,-795,0,1721461416,12662.248926239998,187.7485722900019,54404.35523808 2024-07-20,07:43:38.000,202,11046837,-795,0,1721461417,12662.248926239998,187.7485722900019,54404.34126384 2024-07-20,07:43:39.000,202,11046848,-795,0,1721461418,12662.275871479993,187.72742490000383,54404.41113504 2024-07-20,07:43:40.000,202,11046829,-795,0,1721461419,12662.309553029998,187.72742490000383,54404.36921232001 2024-07-20,07:43:41.000,202,11046872,-795,0,1721461420,12662.323025649988,187.72037577000447,54404.45305776 2024-07-20,07:43:42.000,202,11046868,-795,0,1721461421,12662.376916129993,187.76267055000062,54404.48100624 2024-07-20,07:43:43.000,202,11046830,-795,0,1721461422,12662.376916129993,187.76267055000062,54404.47401912 2024-07-20,07:43:44.000,202,11046802,-795,0,1721461423,12662.376916129993,187.77676880999934,54404.41812216001 2024-07-20,07:43:45.000,202,11046835,-795,0,1721461424,12662.349970889998,187.74152316000254,54404.22248280001 2024-07-20,07:43:46.000,202,11046834,-795,0,1721461425,12662.343234579988,187.76267055000062,54404.278379760006 2024-07-20,07:43:47.000,202,11046842,-795,0,1721461426,12662.329761959998,187.74152316000254,54404.19453432 2024-07-20,07:43:48.000,202,11046874,-795,0,1721461427,12662.397125059993,187.7838179399987,54404.376199440005 2024-07-20,07:43:49.000,202,11046843,-795,0,1721461428,12662.417333989993,187.77676880999934,54404.376199440005 2024-07-20,07:43:50.000,202,11046859,-795,0,1721461429,12662.424070299989,187.79086706999806,54404.36921232001 2024-07-20,07:43:51.000,202,11046844,-795,0,1721461430,12662.417333989993,187.7838179399987,54404.30632824 2024-07-20,07:43:52.000,202,11046861,-795,0,1721461431,12662.444279229989,187.82611272000213,54404.33427672 2024-07-20,07:43:53.000,202,11046871,-795,0,1721461432,12662.437542919994,187.7979162000047,54404.3622252 2024-07-20,07:43:54.000,202,11046875,-795,0,1721461433,12662.410597679998,187.84021098000085,54404.34825096001 2024-07-20,07:43:55.000,202,11046872,-795,0,1721461434,12662.363443509988,187.7979162000047,54404.21549568 2024-07-20,07:43:56.000,202,11046861,-795,0,1721461435,12662.410597679998,187.8331618500015,54404.24344416 2024-07-20,07:43:57.000,202,11046851,-795,0,1721461436,12662.518378639994,187.81906359000277,54404.34825096001 2024-07-20,07:43:58.000,202,11046841,-795,0,1721461437,12662.484697089989,187.84021098000085,54404.31331536 2024-07-20,07:43:59.000,202,11046834,-795,0,1721461438,12662.511642329999,187.8331618500015,54404.31331536 2024-07-20,07:44:00.000,202,11046849,-795,0,1721461439,12662.457751849994,187.86840749999828,54404.15261160001 2024-07-20,07:44:01.000,202,11046786,-795,0,1721461440,12662.477960779994,187.86135836999892,54404.25043128001 2024-07-20,07:44:02.000,202,11046830,-795,0,1721461441,12662.498169709994,187.896604020003,54404.22946992001 2024-07-20,07:44:03.000,202,11046820,-795,0,1721461442,12662.511642329999,187.9318496699998,54404.257418400004 2024-07-20,07:44:04.000,202,11046812,-795,0,1721461443,12662.457751849994,187.95299705999787,54404.20152144001 2024-07-20,07:44:05.000,202,11046869,-795,0,1721461444,12662.498169709994,187.92480054000043,54404.13165024001 2024-07-20,07:44:06.000,202,11046821,-795,0,1721461445,12662.504906019989,187.92480054000043,54404.23645704 2024-07-20,07:44:07.000,202,11046763,-795,0,1721461446,12662.531851259999,187.9318496699998,54404.25043128001 2024-07-20,07:44:08.000,202,11046817,-795,0,1721461447,12662.484697089989,187.95299705999787,54404.14562448 2024-07-20,07:44:09.000,202,11046826,-795,0,1721461448,12662.538587569994,187.9459479299985,54404.110688880006 2024-07-20,07:44:10.000,202,11046871,-795,0,1721461449,12662.552060189999,188.00234097000066,54404.16658584 2024-07-20,07:44:11.000,202,11046849,-795,0,1721461450,12662.592478049999,187.9459479299985,54404.110688880006 2024-07-20,07:44:12.000,202,11046868,-795,0,1721461451,12662.62615959999,188.01643922999938,54404.159598720005 2024-07-20,07:44:13.000,202,11046884,-795,0,1721461452,12662.70699531999,188.00939010000002,54404.21549568 2024-07-20,07:44:14.000,202,11046832,-795,0,1721461453,12662.72720424999,188.03758662000473,54404.278379760006 2024-07-20,07:44:15.000,202,11046847,-795,0,1721461454,12662.73394056,188.05168488000345,54404.28536688 2024-07-20,07:44:16.000,202,11046834,-795,0,1721461455,12662.740676869995,188.03758662000473,54404.21549568 2024-07-20,07:44:17.000,202,11046861,-795,0,1721461456,12662.83498521,188.0446357500041,54404.25043128001 2024-07-20,07:44:18.000,202,11046871,-795,0,1721461457,12662.81477628,188.08693053000025,54404.31331536 2024-07-20,07:44:19.000,202,11046842,-795,0,1721461458,12662.80803996999,188.08693053000025,54404.278379760006 2024-07-20,07:44:20.000,202,11046862,-795,0,1721461459,12662.86866675999,188.0798814000009,54404.25043128001 2024-07-20,07:44:21.000,202,11046872,-795,0,1721461460,12662.88887568999,188.0798814000009,54404.31331536 2024-07-20,07:44:22.000,202,11046865,-795,0,1721461461,12662.861930449995,188.10102878999896,54404.28536688 2024-07-20,07:44:23.000,202,11046818,-795,0,1721461462,12662.92929354999,188.10102878999896,54404.34126384 2024-07-20,07:44:24.000,202,11046858,-795,0,1721461463,12662.942766169996,188.15037270000175,54404.31331536 2024-07-20,07:44:25.000,202,11046878,-795,0,1721461464,12662.99665665,188.11512704999768,54404.32030248001 2024-07-20,07:44:26.000,202,11046835,-795,0,1721461465,12662.94950247999,188.16447096000047,54404.208508560005 2024-07-20,07:44:27.000,202,11046856,-795,0,1721461466,12662.95623879,188.13627444000304,54404.25043128001 2024-07-20,07:44:28.000,202,11046868,-795,0,1721461467,12663.064019749996,188.1433235700024,54404.36921232001 2024-07-20,07:44:29.000,202,11046820,-795,0,1721461468,12663.104437609996,188.17152008999983,54404.40414792 2024-07-20,07:44:30.000,202,11046847,-795,0,1721461469,12663.090964989991,188.1574218300011,54404.3622252 2024-07-20,07:44:31.000,202,11046884,-795,0,1721461470,12663.151591779992,188.1574218300011,54404.41812216001 2024-07-20,07:44:32.000,202,11046826,-795,0,1721461471,12663.131382849991,188.21381487000326,54404.36921232001 2024-07-20,07:44:33.000,202,11046874,-795,0,1721461472,12663.144855469996,188.21381487000326,54404.35523808 2024-07-20,07:44:34.000,202,11046857,-795,0,1721461473,12663.131382849991,188.25610964999942,54404.47401912 2024-07-20,07:44:35.000,202,11046842,-795,0,1721461474,12663.131382849991,188.23496226000134,54404.257418400004 2024-07-20,07:44:36.000,202,11046877,-795,0,1721461475,12663.192009639992,188.28430617000413,54404.278379760006 2024-07-20,07:44:37.000,202,11046872,-795,0,1721461476,12663.218954880002,188.28430617000413,54404.376199440005 2024-07-20,07:44:38.000,202,11046853,-795,0,1721461477,12663.232427499992,188.2913553000035,54404.39716080001 2024-07-20,07:44:39.000,202,11046796,-795,0,1721461478,12663.117910230001,188.31250269000157,54404.08274040001 2024-07-20,07:44:40.000,202,11046797,-795,0,1721461479,12663.225691189997,188.29840443000285,54404.17357296 2024-07-20,07:44:41.000,202,11046851,-795,0,1721461480,12663.259372740002,188.29840443000285,54404.24344416 2024-07-20,07:44:42.000,202,11046858,-795,0,1721461481,12663.326735839997,188.26315877999878,54404.39017368001 2024-07-20,07:44:43.000,202,11046878,-795,0,1721461482,12663.293054289992,188.3054535600022,54404.24344416 2024-07-20,07:44:44.000,202,11046868,-795,0,1721461483,12663.360417390002,188.31250269000157,54404.35523808 2024-07-20,07:44:45.000,202,11046860,-795,0,1721461484,12663.468198349998,188.31955182000092,54404.278379760006 2024-07-20,07:44:46.000,202,11046866,-795,0,1721461485,12663.367153699997,188.28430617000413,54404.292354 2024-07-20,07:44:47.000,202,11046806,-795,0,1721461486,12663.488407279998,188.27020790999813,54404.31331536 2024-07-20,07:44:48.000,202,11046852,-795,0,1721461487,12663.346944769997,188.31955182000092,54404.29934112001 2024-07-20,07:44:49.000,202,11046844,-795,0,1721461488,12663.407571559997,188.3054535600022,54404.327289600005 2024-07-20,07:44:50.000,202,11046883,-795,0,1721461489,12663.447989419998,188.25610964999942,54404.24344416 2024-07-20,07:44:51.000,202,11046837,-795,0,1721461490,12663.474934659993,188.22791313000198,54404.1875472 2024-07-20,07:44:52.000,202,11046838,-795,0,1721461491,12663.542297759988,188.24906052000006,54404.28536688 2024-07-20,07:44:53.000,202,11046841,-795,0,1721461492,12663.562506689988,188.23496226000134,54404.38318656 2024-07-20,07:44:54.000,202,11046843,-795,0,1721461493,12663.555770379993,188.22791313000198,54404.278379760006 2024-07-20,07:44:55.000,202,11046807,-795,0,1721461494,12663.562506689988,188.2420113900007,54404.26440552 2024-07-20,07:44:56.000,202,11046829,-795,0,1721461495,12663.609660859998,188.1926674799979,54404.292354 2024-07-20,07:44:57.000,202,11046884,-795,0,1721461496,12663.683760269989,188.16447096000047,54404.292354 2024-07-20,07:44:58.000,202,11046861,-795,0,1721461497,12663.670287649998,188.16447096000047,54404.278379760006 2024-07-20,07:44:59.000,202,11046874,-795,0,1721461498,12663.683760269989,188.12922531000368,54404.26440552 2024-07-20,07:45:00.000,202,11046855,-795,0,1721461499,12663.703969199989,188.08693053000025,54404.26440552 2024-07-20,07:45:01.000,202,11046862,-795,0,1721461500,12663.730914439999,188.0587340100028,54404.25043128001 2024-07-20,07:45:02.000,202,11046858,-795,0,1721461501,12663.74438705999,188.05168488000345,54404.32030248001 2024-07-20,07:45:03.000,202,11046797,-795,0,1721461502,12663.76459598999,188.02348835999874,54404.278379760006 2024-07-20,07:45:04.000,202,11046857,-795,0,1721461503,12663.724178129989,188.00939010000002,54404.1875472 2024-07-20,07:45:05.000,202,11046862,-795,0,1721461504,12663.724178129989,188.00234097000066,54404.09671464 2024-07-20,07:45:06.000,202,11046835,-795,0,1721461505,12663.717441819994,187.98119358000258,54404.089727520004 2024-07-20,07:45:07.000,202,11046845,-795,0,1721461506,12663.798277539994,187.93889879999915,54404.17357296 2024-07-20,07:45:08.000,202,11046831,-795,0,1721461507,12663.818486469994,187.92480054000043,54404.208508560005 2024-07-20,07:45:09.000,202,11046831,-795,0,1721461508,12663.818486469994,187.92480054000043,54404.14562448 2024-07-20,07:45:10.000,202,11046855,-795,0,1721461509,12663.818486469994,187.86135836999892,54404.208508560005 2024-07-20,07:45:11.000,202,11046843,-795,0,1721461510,12663.84543170999,187.87545662999764,54404.13863736 2024-07-20,07:45:12.000,202,11046893,-795,0,1721461511,12663.84543170999,187.8472601100002,54404.110688880006 2024-07-20,07:45:13.000,202,11046854,-795,0,1721461512,12663.757859679994,187.85430923999957,54403.9080624 2024-07-20,07:45:14.000,202,11046872,-795,0,1721461513,12663.811750159999,187.7979162000047,54404.08274040001 2024-07-20,07:45:15.000,202,11046828,-795,0,1721461514,12663.751123369999,187.76267055000062,54403.79626848001 2024-07-20,07:45:16.000,202,11046871,-795,0,1721461515,12663.858904329994,187.73447403000318,54403.991907840005 2024-07-20,07:45:17.000,202,11046850,-795,0,1721461516,12663.82522277999,187.6992283799991,54403.95697224 2024-07-20,07:45:18.000,202,11046876,-795,0,1721461517,12663.88584956999,187.6851301200004,54404.06876616 2024-07-20,07:45:19.000,202,11046767,-795,0,1721461518,12663.858904329994,187.65693360000296,54403.92902376 2024-07-20,07:45:20.000,202,11046866,-795,0,1721461519,12663.757859679994,187.59349143000145,54403.824216960005 2024-07-20,07:45:21.000,202,11046776,-795,0,1721461520,12663.82522277999,187.57234404000337,54403.775307120006 2024-07-20,07:45:22.000,202,11046867,-795,0,1721461521,12663.811750159999,187.54414751999866,54403.81024272 2024-07-20,07:45:23.000,202,11046836,-795,0,1721461522,12663.80501384999,187.49480361000315,54403.7333844 2024-07-20,07:45:24.000,202,11046842,-795,0,1721461523,12663.717441819994,187.4877544800038,54403.705435920005 2024-07-20,07:45:25.000,202,11046837,-795,0,1721461524,12663.751123369999,187.41726318000292,54403.7333844 2024-07-20,07:45:26.000,202,11046779,-795,0,1721461525,12663.751123369999,187.36791927000013,54403.74037152 2024-07-20,07:45:27.000,202,11046813,-795,0,1721461526,12663.724178129989,187.34677188000205,54403.68447456 2024-07-20,07:45:28.000,202,11046824,-795,0,1721461527,12663.697232889994,187.26923145000183,54403.62159048 2024-07-20,07:45:29.000,202,11046872,-795,0,1721461528,12663.670287649998,187.2269366699984,54403.56569352 2024-07-20,07:45:30.000,202,11046850,-795,0,1721461529,12663.650078719998,187.1564453700048,54403.51678368 2024-07-20,07:45:31.000,202,11046862,-715,0,1721461530,12663.670287649998,187.12119972000073,54403.44691248 2024-07-20,07:45:32.000,202,11046863,-795,0,1721461531,12663.703969199989,187.12119972000073,54403.57966776001 2024-07-20,07:45:33.000,202,11046889,-795,0,1721461532,12663.710705509999,187.06480667999858,54403.55870640001 2024-07-20,07:45:34.000,202,11046871,-795,0,1721461533,12663.677023959994,187.00136451000435,54403.49582232 2024-07-20,07:45:35.000,202,11046815,-795,0,1721461534,12663.643342409989,186.93087321000348,54403.36306704001 2024-07-20,07:45:36.000,202,11046823,-795,0,1721461535,12663.636606099994,186.93792234000284,54403.41197688001 2024-07-20,07:45:37.000,202,11046870,-795,0,1721461536,12663.643342409989,186.90972581999813,54403.418964000004 2024-07-20,07:45:38.000,202,11046870,-795,0,1721461537,12663.629869789998,186.85333278000326,54403.33511856 2024-07-20,07:45:39.000,202,11046815,-795,0,1721461538,12663.569242999998,186.8462836500039,54403.36306704001 2024-07-20,07:45:40.000,202,11046902,-795,0,1721461539,12663.528825139998,186.81808712999918,54403.202363280005 2024-07-20,07:45:41.000,202,11046873,-795,0,1721461540,12663.528825139998,186.72644844000024,54403.272234480006 2024-07-20,07:45:42.000,202,11046871,-795,0,1721461541,12663.542297759988,186.71235018000152,54403.2792216 2024-07-20,07:45:43.000,202,11046826,-795,0,1721461542,12663.508616209998,186.64890801,54403.11153072 2024-07-20,07:45:44.000,202,11046843,-795,0,1721461543,12663.474934659993,186.57841670999915,54403.09755648001 2024-07-20,07:45:45.000,202,11046767,-795,0,1721461544,12663.414307869993,186.57841670999915,54402.9648012 2024-07-20,07:45:46.000,202,11046892,-795,0,1721461545,12663.414307869993,186.5502201900017,54403.04165952 2024-07-20,07:45:47.000,202,11046838,-795,0,1721461546,12663.434516799993,186.47972889000084,54403.06262088 2024-07-20,07:45:48.000,202,11046877,-795,0,1721461547,12663.427780489998,186.49382714999956,54402.97877544001 2024-07-20,07:45:49.000,202,11046827,-795,0,1721461548,12663.293054289992,186.5149745400049,54403.04165952 2024-07-20,07:45:50.000,202,11046854,-795,0,1721461549,12663.313263219992,186.49382714999956,54402.936852720006 2024-07-20,07:45:51.000,202,11046779,-795,0,1721461550,12663.353681079992,186.40923758999998,54402.87396864 2024-07-20,07:45:52.000,202,11046858,-795,0,1721461551,12663.333472149992,186.43038497999805,54402.866981520005 2024-07-20,07:45:53.000,202,11046839,-795,0,1721461552,12663.326735839997,186.38104107000254,54402.92287848 2024-07-20,07:45:54.000,202,11046865,-795,0,1721461553,12663.313263219992,186.35989368000446,54402.85300728 2024-07-20,07:45:55.000,202,11046863,-795,0,1721461554,12663.232427499992,186.35284454999783,54402.73422624 2024-07-20,07:45:56.000,202,11046826,-795,0,1721461555,12663.252636429992,186.35284454999783,54402.748200480004 2024-07-20,07:45:57.000,202,11046872,-795,0,1721461556,12663.272845359992,186.3246480300004,54402.7551876 2024-07-20,07:45:58.000,202,11046826,-795,0,1721461557,12663.245900119997,186.34579541999847,54402.77614896 2024-07-20,07:45:59.000,202,11046787,-795,0,1721461558,12663.232427499992,186.33169715999975,54402.6853164 2024-07-20,07:46:00.000,202,11046773,-795,0,1721461559,12663.158328090001,186.3246480300004,54402.51762552 2024-07-20,07:46:01.000,202,11046797,-795,0,1721461560,12663.158328090001,186.29645151000295,54402.53858688 2024-07-20,07:46:02.000,202,11046837,-795,0,1721461561,12663.165064399996,186.28235325000423,54402.49666416 2024-07-20,07:46:03.000,202,11046857,-795,0,1721461562,12663.178537020001,186.28235325000423,54402.482689920005 2024-07-20,07:46:04.000,202,11046849,-795,0,1721461563,12663.117910230001,186.27530412000488,54402.370896 2024-07-20,07:46:05.000,202,11046866,-795,0,1721461564,12663.185273329997,186.2894023800036,54402.433780080006 2024-07-20,07:46:06.000,202,11046839,-795,0,1721461565,12663.185273329997,186.27530412000488,54402.5106384 2024-07-20,07:46:07.000,202,11046837,-795,0,1721461566,12663.178537020001,186.31759890000103,54402.412818720004 2024-07-20,07:46:08.000,202,11046749,-795,0,1721461567,12663.111173919991,186.29645151000295,54402.22416648 2024-07-20,07:46:09.000,202,11046819,-795,0,1721461568,12663.03707451,186.3246480300004,54402.08442408 2024-07-20,07:46:10.000,202,11046801,-795,0,1721461569,12663.131382849991,186.3246480300004,54402.20320512 2024-07-20,07:46:11.000,202,11046872,-795,0,1721461570,12663.185273329997,186.3387462899991,54402.314999040005 2024-07-20,07:46:12.000,202,11046852,-795,0,1721461571,12663.138119160001,186.38104107000254,54402.15429528 2024-07-20,07:46:13.000,202,11046834,-795,0,1721461572,12663.205482259997,186.38104107000254,54402.30801192001 2024-07-20,07:46:14.000,202,11046821,-795,0,1721461573,12663.185273329997,186.39513933000126,54402.25910208001 2024-07-20,07:46:15.000,202,11046765,-795,0,1721461574,12663.205482259997,186.43038497999805,54402.18224376 2024-07-20,07:46:16.000,202,11046809,-795,0,1721461575,12663.178537020001,186.49382714999956,54402.196218000005 2024-07-20,07:46:17.000,202,11046849,-795,0,1721461576,12663.205482259997,186.50792540999828,54402.245127840004 2024-07-20,07:46:18.000,202,11046828,-795,0,1721461577,12663.218954880002,186.52202367000427,54402.18923088001 2024-07-20,07:46:19.000,202,11046839,-795,0,1721461578,12663.259372740002,186.50792540999828,54402.21019224001 2024-07-20,07:46:20.000,202,11046833,-795,0,1721461579,12663.259372740002,186.59251496999786,54402.18923088001 2024-07-20,07:46:21.000,202,11046818,-795,0,1721461580,12663.272845359992,186.5854658399985,54402.20320512 2024-07-20,07:46:22.000,202,11046809,-795,0,1721461581,12663.340208460002,186.6348097500013,54402.27307632 2024-07-20,07:46:23.000,202,11046821,-795,0,1721461582,12663.360417390002,186.62071149000258,54402.25211496 2024-07-20,07:46:24.000,202,11046849,-795,0,1721461583,12663.400835250002,186.65595713999937,54402.17525664 2024-07-20,07:46:25.000,202,11046818,-795,0,1721461584,12663.333472149992,186.67710453000473,54402.06346272 2024-07-20,07:46:26.000,202,11046879,-795,0,1721461585,12663.367153699997,186.69120279000344,54402.077436960004 2024-07-20,07:46:27.000,202,11046839,-795,0,1721461586,12663.441253110002,186.6982519200028,54402.2311536 2024-07-20,07:46:28.000,202,11046852,-795,0,1721461587,12663.522088829988,186.74054669999896,54402.33596040001 2024-07-20,07:46:29.000,202,11046839,-795,0,1721461588,12663.515352519993,186.7828414800024,54402.32198616 2024-07-20,07:46:30.000,202,11046884,-795,0,1721461589,12663.515352519993,186.81103799999983,54402.30801192001 2024-07-20,07:46:31.000,202,11046805,-795,0,1721461590,12663.515352519993,186.83923452000454,54402.23814072001 2024-07-20,07:46:32.000,202,11046796,-795,0,1721461591,12663.555770379993,186.8462836500039,54402.25211496 2024-07-20,07:46:33.000,202,11046754,-795,0,1721461592,12663.535561449993,186.86743104000197,54402.196218000005 2024-07-20,07:46:34.000,202,11046874,-795,0,1721461593,12663.582715619988,186.90972581999813,54402.28705056001 2024-07-20,07:46:35.000,202,11046866,-795,0,1721461594,12663.609660859998,186.980217119999,54402.29403768 2024-07-20,07:46:36.000,202,11046844,-795,0,1721461595,12663.609660859998,186.97316798999964,54402.21717936001 2024-07-20,07:46:37.000,202,11046832,-795,0,1721461596,12663.677023959994,186.980217119999,54402.34294752 2024-07-20,07:46:38.000,202,11046853,-795,0,1721461597,12663.751123369999,187.01546277000307,54402.39884448 2024-07-20,07:46:39.000,202,11046794,-795,0,1721461598,12663.730914439999,187.05775754999922,54402.32198616 2024-07-20,07:46:40.000,202,11046771,-795,0,1721461599,12663.757859679994,187.07185580999794,54402.30801192001 2024-07-20,07:46:41.000,202,11046831,-795,0,1721461600,12663.771332299999,187.08595407000394,54402.28705056001 2024-07-20,07:46:42.000,202,11046811,-795,0,1721461601,12663.791541229999,187.1564453700048,54402.32897328 2024-07-20,07:46:43.000,202,11046819,-795,0,1721461602,12663.84543170999,187.1564453700048,54402.35692176001 2024-07-20,07:46:44.000,202,11046866,-795,0,1721461603,12663.86564063999,187.19874015000096,54402.39185736 2024-07-20,07:46:45.000,202,11046851,-795,0,1721461604,12663.899322189995,187.21283840999968,54402.34294752 2024-07-20,07:46:46.000,202,11046820,-795,0,1721461605,12663.85216802,187.2551331900031,54402.3010248 2024-07-20,07:46:47.000,202,11046812,-795,0,1721461606,12663.93300374,187.29742796999926,54402.40583160001 2024-07-20,07:46:48.000,202,11046802,-795,0,1721461607,12663.919531119995,187.31152622999798,54402.433780080006 2024-07-20,07:46:49.000,202,11046862,-795,0,1721461608,12663.94647635999,187.31152622999798,54402.39185736 2024-07-20,07:46:50.000,202,11046853,-795,0,1721461609,12663.88584956999,187.38201752999885,54402.433780080006 2024-07-20,07:46:51.000,202,11046859,-795,0,1721461610,12663.88584956999,187.4031649200042,54402.30801192001 2024-07-20,07:46:52.000,202,11046834,-795,0,1721461611,12664.040784699995,187.3890666599982,54402.47570280001 2024-07-20,07:46:53.000,202,11046830,-795,0,1721461612,12664.05425732,187.42431231000228,54402.53858688 2024-07-20,07:46:54.000,202,11046824,-795,0,1721461613,12664.081202559995,187.42431231000228,54402.53858688 2024-07-20,07:46:55.000,202,11046770,-795,0,1721461614,12664.00710314999,187.48070535000443,54402.46172856 2024-07-20,07:46:56.000,202,11046814,-795,0,1721461615,12664.07446625,187.43136144000164,54402.56653536 2024-07-20,07:46:57.000,202,11046824,-795,0,1721461616,12664.05425732,187.44545970000036,54402.50365128001 2024-07-20,07:46:58.000,202,11046800,-795,0,1721461617,12664.08793886999,187.5018527400025,54402.38487024001 2024-07-20,07:46:59.000,202,11046829,-795,0,1721461618,12664.040784699995,187.5018527400025,54402.37788312001 2024-07-20,07:47:00.000,202,11046813,-795,0,1721461619,12664.18898351999,187.5018527400025,54402.57352248001 2024-07-20,07:47:01.000,202,11046851,-795,0,1721461620,12664.21592876,187.51595100000122,54402.71326488001 2024-07-20,07:47:02.000,202,11046804,-795,0,1721461621,12664.23613769,187.50890187000186,54402.6853164 2024-07-20,07:47:03.000,202,11046764,-795,0,1721461622,12664.222665069996,187.5018527400025,54402.650380800005 2024-07-20,07:47:04.000,202,11046826,-795,0,1721461623,12664.182247209996,187.50890187000186,54402.54557400001 2024-07-20,07:47:05.000,202,11046786,-795,0,1721461624,12664.18898351999,187.51595100000122,54402.580509600004 2024-07-20,07:47:06.000,202,11046852,-795,0,1721461625,12664.25634662,187.52300013000058,54402.69230352001 2024-07-20,07:47:07.000,202,11046885,-795,0,1721461626,12664.222665069996,187.49480361000315,54402.72723912 2024-07-20,07:47:08.000,202,11046824,-795,0,1721461627,12664.249610309991,187.49480361000315,54402.6154452 2024-07-20,07:47:09.000,202,11046860,-795,0,1721461628,12664.310237099991,187.48070535000443,54402.76217472001 2024-07-20,07:47:10.000,202,11046848,-795,0,1721461629,12664.303500789996,187.50890187000186,54402.76217472001 2024-07-20,07:47:11.000,202,11046782,-795,0,1721461630,12664.303500789996,187.50890187000186,54402.72723912 2024-07-20,07:47:12.000,202,11046779,-795,0,1721461631,12664.263082929996,187.52300013000058,54402.67134216001 2024-07-20,07:47:13.000,202,11046808,-795,0,1721461632,12664.242873999996,187.45955795999907,54402.60845808 2024-07-20,07:47:14.000,202,11046858,-795,0,1721461633,12664.303500789996,187.50890187000186,54402.66435504 2024-07-20,07:47:15.000,202,11046842,-795,0,1721461634,12664.337182340001,187.44545970000036,54402.76217472001 2024-07-20,07:47:16.000,202,11046854,-795,0,1721461635,12664.357391270001,187.45955795999907,54402.77614896 2024-07-20,07:47:17.000,202,11046825,-795,0,1721461636,12664.296764480001,187.45250882999972,54402.748200480004 2024-07-20,07:47:18.000,202,11046833,-795,0,1721461637,12664.364127579996,187.45955795999907,54402.77614896 2024-07-20,07:47:19.000,202,11046804,-795,0,1721461638,12664.323709719996,187.44545970000036,54402.769161840006 2024-07-20,07:47:20.000,202,11046804,-795,0,1721461639,12664.310237099991,187.48070535000443,54402.65736792 2024-07-20,07:47:21.000,202,11046761,-795,0,1721461640,12664.283291859996,187.4877544800038,54402.65736792 2024-07-20,07:47:22.000,202,11046793,-795,0,1721461641,12664.283291859996,187.4877544800038,54402.6853164 2024-07-20,07:47:23.000,202,11046862,-795,0,1721461642,12664.283291859996,187.46660708999843,54402.63640656 2024-07-20,07:47:24.000,202,11046818,-795,0,1721461643,12664.222665069996,187.48070535000443,54402.531599760005 2024-07-20,07:47:25.000,202,11046830,-795,0,1721461644,12664.25634662,187.46660708999843,54402.51762552 2024-07-20,07:47:26.000,202,11046865,-795,0,1721461645,12664.290028169991,187.45955795999907,54402.65736792 2024-07-20,07:47:27.000,202,11046797,-795,0,1721461646,12664.296764480001,187.45250882999972,54402.62243232001 2024-07-20,07:47:28.000,202,11046788,-795,0,1721461647,12664.242873999996,187.45955795999907,54402.580509600004 2024-07-20,07:47:29.000,202,11046867,-795,0,1721461648,12664.21592876,187.42431231000228,54402.51762552 2024-07-20,07:47:30.000,202,11046859,-795,0,1721461649,12664.222665069996,187.43136144000164,54402.50365128001 2024-07-20,07:47:31.000,202,11046821,-795,0,1721461650,12664.222665069996,187.4031649200042,54402.51762552 2024-07-20,07:47:32.000,202,11046824,-795,0,1721461651,12664.249610309991,187.4031649200042,54402.580509600004 2024-07-20,07:47:33.000,202,11046858,-795,0,1721461652,12664.25634662,187.3890666599982,54402.58749672 2024-07-20,07:47:34.000,202,11046861,-795,0,1721461653,12664.23613769,187.3749683999995,54402.55256112001 2024-07-20,07:47:35.000,202,11046736,-795,0,1721461654,12664.202456139996,187.34677188000205,54402.48967704 2024-07-20,07:47:36.000,202,11046781,-795,0,1721461655,12664.209192449991,187.33267362000333,54402.51762552 2024-07-20,07:47:37.000,202,11046820,-795,0,1721461656,12664.18898351999,187.2903788399999,54402.50365128001 2024-07-20,07:47:38.000,202,11046834,-795,0,1721461657,12664.1755109,187.30447709999862,54402.48967704 2024-07-20,07:47:39.000,202,11046824,-715,0,1721461658,12664.10814779999,187.30447709999862,54402.44775432 2024-07-20,07:47:40.000,202,11046845,-795,0,1721461659,12664.14856565999,187.28332971000054,54402.46871568 2024-07-20,07:47:41.000,202,11046811,-795,0,1721461660,12664.182247209996,187.29742796999926,54402.50365128001 2024-07-20,07:47:42.000,202,11046838,-795,0,1721461661,12664.229401379991,187.26923145000183,54402.60845808 2024-07-20,07:47:43.000,202,11046816,-795,0,1721461662,12664.18898351999,187.2903788399999,54402.55954824 2024-07-20,07:47:44.000,202,11046786,-795,0,1721461663,12664.162038279996,187.23398579999775,54402.48967704 2024-07-20,07:47:45.000,202,11046860,-795,0,1721461664,12664.101411489995,187.2269366699984,54402.42679296001 2024-07-20,07:47:46.000,202,11046829,-795,0,1721461665,12664.081202559995,187.26218232000247,54402.363908880005 2024-07-20,07:47:47.000,202,11046850,-795,0,1721461666,12664.121620419995,187.2269366699984,54402.39185736 2024-07-20,07:47:48.000,202,11046839,-795,0,1721461667,12664.09467518,187.23398579999775,54402.41980584 2024-07-20,07:47:49.000,202,11046850,-795,0,1721461668,12664.10814779999,187.19874015000096,54402.482689920005 2024-07-20,07:47:50.000,202,11046894,-795,0,1721461669,12664.05425732,187.24808406000375,54402.30801192001 2024-07-20,07:47:51.000,202,11046854,-795,0,1721461670,12663.94647635999,187.19874015000096,54402.21717936001 2024-07-20,07:47:52.000,202,11046824,-795,0,1721461671,12663.939740049995,187.2269366699984,54402.16826952001 2024-07-20,07:47:53.000,202,11046835,-795,0,1721461672,12664.020575769995,187.1916910200016,54402.32198616 2024-07-20,07:47:54.000,202,11046870,-795,0,1721461673,12664.02731207999,187.16349450000416,54402.266089200006 2024-07-20,07:47:55.000,202,11046856,-795,0,1721461674,12664.01383946,187.1423471099988,54402.25211496 2024-07-20,07:47:56.000,202,11046823,-795,0,1721461675,12663.99363053,187.16349450000416,54402.18224376 2024-07-20,07:47:57.000,202,11046828,-795,0,1721461676,12664.040784699995,187.13529797999945,54402.34294752 2024-07-20,07:47:58.000,202,11046858,-795,0,1721461677,12664.040784699995,187.1282488500001,54402.266089200006 2024-07-20,07:47:59.000,202,11046778,-795,0,1721461678,12664.03404839,187.12119972000073,54402.2311536 2024-07-20,07:48:00.000,202,11046831,-795,0,1721461679,12664.01383946,187.08595407000394,54402.08442408 2024-07-20,07:48:01.000,202,11046792,-795,0,1721461680,12663.9734216,187.08595407000394,54402.09141120001 2024-07-20,07:48:02.000,202,11046813,-795,0,1721461681,12663.99363053,187.0436592900005,54401.979617280005 2024-07-20,07:48:03.000,202,11046838,-795,0,1721461682,12663.96668528999,187.03661016000115,54402.03551424 2024-07-20,07:48:04.000,202,11046886,-795,0,1721461683,12663.96668528999,187.0436592900005,54401.95865592 2024-07-20,07:48:05.000,202,11046823,-795,0,1721461684,12663.94647635999,187.0295610300018,54401.95865592 2024-07-20,07:48:06.000,202,11046827,-795,0,1721461685,12663.959948979995,187.00136451000435,54401.86782336 2024-07-20,07:48:07.000,202,11046794,-795,0,1721461686,12663.99363053,187.00136451000435,54401.97263016001 2024-07-20,07:48:08.000,202,11046800,-795,0,1721461687,12663.96668528999,187.0436592900005,54401.88179760001 2024-07-20,07:48:09.000,202,11046831,-795,0,1721461688,12663.87237695,187.00136451000435,54401.693145360005 2024-07-20,07:48:10.000,202,11046794,-795,0,1721461689,12663.94647635999,186.980217119999,54401.7769908 2024-07-20,07:48:11.000,202,11046818,-795,0,1721461690,12663.92626742999,186.93792234000284,54401.763016560006 2024-07-20,07:48:12.000,202,11046869,-795,0,1721461691,12663.98689421999,186.95906973000092,54401.846862 2024-07-20,07:48:13.000,202,11046818,-795,0,1721461692,12664.01383946,186.93792234000284,54401.89577184 2024-07-20,07:48:14.000,202,11046838,-795,0,1721461693,12664.05425732,186.95202060000156,54401.811926400005 2024-07-20,07:48:15.000,202,11046802,-795,0,1721461694,12663.980157909995,186.9449714700022,54401.763016560006 2024-07-20,07:48:16.000,202,11046821,-795,0,1721461695,12664.000366839995,186.95906973000092,54401.81891352 2024-07-20,07:48:17.000,202,11046813,-795,0,1721461696,12664.02731207999,186.95202060000156,54401.88179760001 2024-07-20,07:48:18.000,202,11046864,-795,0,1721461697,12664.03404839,186.97316798999964,54401.79096504 2024-07-20,07:48:19.000,202,11046859,-795,0,1721461698,12664.09467518,186.95202060000156,54401.85384912001 2024-07-20,07:48:20.000,202,11046857,-795,0,1721461699,12664.07446625,186.97316798999964,54401.75602944001 2024-07-20,07:48:21.000,202,11046842,-795,0,1721461700,12664.05425732,186.96611886000028,54401.68615824001 2024-07-20,07:48:22.000,202,11046868,-795,0,1721461701,12664.13509304,186.97316798999964,54401.83288776001 2024-07-20,07:48:23.000,202,11046828,-795,0,1721461702,12664.121620419995,186.99431537999772,54401.87481048001 2024-07-20,07:48:24.000,202,11046763,-795,0,1721461703,12664.11488411,187.0084136400037,54401.742055200004 2024-07-20,07:48:25.000,202,11046891,-795,0,1721461704,12664.121620419995,186.99431537999772,54401.7769908 2024-07-20,07:48:26.000,202,11046814,-795,0,1721461705,12664.11488411,187.0084136400037,54401.70013248 2024-07-20,07:48:27.000,202,11046854,-795,0,1721461706,12664.141829349996,187.01546277000307,54401.65820976 2024-07-20,07:48:28.000,202,11046812,-795,0,1721461707,12664.229401379991,187.0084136400037,54401.83288776001 2024-07-20,07:48:29.000,202,11046870,-795,0,1721461708,12664.263082929996,186.980217119999,54401.7769908 2024-07-20,07:48:30.000,202,11046844,-795,0,1721461709,12664.296764480001,187.02251190000243,54401.77000368 2024-07-20,07:48:31.000,202,11046867,-795,0,1721461710,12664.290028169991,187.01546277000307,54401.763016560006 2024-07-20,07:48:32.000,202,11046826,-795,0,1721461711,12664.276555550001,187.02251190000243,54401.65820976 2024-07-20,07:48:33.000,202,11046820,-795,0,1721461712,12664.276555550001,187.0436592900005,54401.71410672001 2024-07-20,07:48:34.000,202,11046853,-795,0,1721461713,12664.303500789996,187.06480667999858,54401.74904232 2024-07-20,07:48:35.000,202,11046849,-795,0,1721461714,12664.343918649996,187.05070841999986,54401.77000368 2024-07-20,07:48:36.000,202,11046869,-795,0,1721461715,12664.316973410001,187.107101460002,54401.71410672001 2024-07-20,07:48:37.000,202,11046841,-795,0,1721461716,12664.364127579996,187.05775754999922,54401.77000368 2024-07-20,07:48:38.000,202,11046840,-795,0,1721461717,12664.438226990002,187.0930032000033,54401.92372032001 2024-07-20,07:48:39.000,202,11046854,-795,0,1721461718,12664.438226990002,187.05070841999986,54401.89577184 2024-07-20,07:48:40.000,202,11046829,-795,0,1721461719,12664.377600200001,187.12119972000073,54401.74904232 2024-07-20,07:48:41.000,202,11046838,-795,0,1721461720,12664.391072819992,187.07890494000458,54401.74904232 2024-07-20,07:48:42.000,202,11046797,-795,0,1721461721,12664.411281749992,187.17054363000352,54401.74904232 2024-07-20,07:48:43.000,202,11046871,-795,0,1721461722,12664.438226990002,187.14939623999817,54401.763016560006 2024-07-20,07:48:44.000,202,11046887,-795,0,1721461723,12664.411281749992,187.18464189000224,54401.70711960001 2024-07-20,07:48:45.000,202,11046833,-795,0,1721461724,12664.471908539992,187.1564453700048,54401.742055200004 2024-07-20,07:48:46.000,202,11046857,-795,0,1721461725,12664.539271640002,187.1916910200016,54401.82590064 2024-07-20,07:48:47.000,202,11046867,-795,0,1721461726,12664.559480570002,187.17054363000352,54401.811926400005 2024-07-20,07:48:48.000,202,11046803,-795,0,1721461727,12664.532535329992,187.1916910200016,54401.80493928001 2024-07-20,07:48:49.000,202,11046864,-795,0,1721461728,12664.539271640002,187.17759276000288,54401.73506808001 2024-07-20,07:48:50.000,202,11046853,-795,0,1721461729,12664.532535329992,187.18464189000224,54401.72109384 2024-07-20,07:48:51.000,202,11046836,-795,0,1721461730,12664.559480570002,187.17054363000352,54401.72109384 2024-07-20,07:48:52.000,202,11046846,-795,0,1721461731,12664.559480570002,187.2410349300044,54401.72109384 2024-07-20,07:48:53.000,202,11046825,-795,0,1721461732,12664.559480570002,187.1916910200016,54401.71410672001 2024-07-20,07:48:54.000,202,11046883,-795,0,1721461733,12664.620107360002,187.19874015000096,54401.81891352 2024-07-20,07:48:55.000,202,11046841,-795,0,1721461734,12664.700943080003,187.16349450000416,54401.811926400005 2024-07-20,07:48:56.000,202,11046826,-795,0,1721461735,12664.626843669997,187.16349450000416,54401.72808096 2024-07-20,07:48:57.000,202,11046842,-795,0,1721461736,12664.620107360002,187.11415059000137,54401.7769908 2024-07-20,07:48:58.000,202,11046834,-795,0,1721461737,12664.626843669997,187.14939623999817,54401.79795216 2024-07-20,07:48:59.000,202,11046807,-795,0,1721461738,12664.626843669997,187.10005233000265,54401.77000368 2024-07-20,07:49:00.000,202,11046842,-795,0,1721461739,12664.647052599998,187.14939623999817,54401.74904232 2024-07-20,07:49:01.000,202,11046841,-795,0,1721461740,12664.660525220002,187.0930032000033,54401.860836240005 2024-07-20,07:49:02.000,202,11046836,-795,0,1721461741,12664.687470459998,187.07185580999794,54401.82590064 2024-07-20,07:49:03.000,202,11046861,-795,0,1721461742,12664.721152009988,187.07185580999794,54401.83987488 2024-07-20,07:49:04.000,202,11046828,-795,0,1721461743,12664.680734150003,187.07185580999794,54401.82590064 2024-07-20,07:49:05.000,202,11046874,-795,0,1721461744,12664.700943080003,187.01546277000307,54401.81891352 2024-07-20,07:49:06.000,202,11046819,-795,0,1721461745,12664.613371049993,187.03661016000115,54401.67917112 2024-07-20,07:49:07.000,202,11046858,-795,0,1721461746,12664.653788909993,187.03661016000115,54401.68615824001 2024-07-20,07:49:08.000,202,11046849,-795,0,1721461747,12664.694206769993,187.0436592900005,54401.73506808001 2024-07-20,07:49:09.000,202,11046863,-795,0,1721461748,12664.727888319998,186.95906973000092,54401.77000368 2024-07-20,07:49:10.000,202,11046839,-795,0,1721461749,12664.808724039998,186.95906973000092,54401.80493928001 2024-07-20,07:49:11.000,202,11046839,-795,0,1721461750,12664.855878209994,186.88857843000005,54401.72808096 2024-07-20,07:49:12.000,202,11046846,-795,0,1721461751,12664.923241309989,187.00136451000435,54401.66519688001 2024-07-20,07:49:13.000,202,11046876,-795,0,1721461752,12664.896296069994,187.12119972000073,54401.65820976 2024-07-20,07:49:14.000,202,11046825,-795,0,1721461753,12664.741360939988,187.2269366699984,54401.65820976 2024-07-20,07:49:15.000,202,11046896,-795,0,1721461754,12664.525799019997,187.20578928000032,54401.65122264 2024-07-20,07:49:16.000,202,11046880,-795,0,1721461755,12664.478644850002,187.14939623999817,54401.65820976 2024-07-20,07:49:17.000,202,11046847,-795,0,1721461756,12664.458435920002,187.0930032000033,54401.763016560006 2024-07-20,07:49:18.000,202,11046847,-795,0,1721461757,12664.539271640002,187.05070841999986,54401.930707440006 2024-07-20,07:49:19.000,202,11046856,-795,0,1721461758,12664.586425809997,187.01546277000307,54401.96564304 2024-07-20,07:49:20.000,202,11046857,-795,0,1721461759,12664.546007949997,187.00136451000435,54401.860836240005 2024-07-20,07:49:21.000,202,11046809,-795,0,1721461760,12664.525799019997,187.00136451000435,54401.693145360005 2024-07-20,07:49:22.000,202,11046846,-795,0,1721461761,12664.532535329992,187.0295610300018,54401.74904232 2024-07-20,07:49:23.000,202,11046857,-795,0,1721461762,12664.572953189992,187.0084136400037,54401.94468168 2024-07-20,07:49:24.000,202,11046841,-795,0,1721461763,12664.579689500002,187.01546277000307,54401.88179760001 2024-07-20,07:49:25.000,202,11046844,-795,0,1721461764,12664.546007949997,187.0436592900005,54401.846862 2024-07-20,07:49:26.000,202,11046865,-795,0,1721461765,12664.512326399992,187.03661016000115,54401.74904232 2024-07-20,07:49:27.000,202,11046808,-795,0,1721461766,12664.566216879997,187.01546277000307,54401.846862 2024-07-20,07:49:28.000,202,11046895,-795,0,1721461767,12664.519062710002,187.00136451000435,54401.763016560006 2024-07-20,07:49:29.000,202,11046774,-795,0,1721461768,12664.519062710002,187.03661016000115,54401.763016560006 2024-07-20,07:49:30.000,202,11046806,-795,0,1721461769,12664.478644850002,187.0295610300018,54401.644235520005 2024-07-20,07:49:31.000,202,11046830,-795,0,1721461770,12664.451699609992,187.02251190000243,54401.65820976 2024-07-20,07:49:32.000,202,11046859,-795,0,1721461771,12664.438226990002,187.02251190000243,54401.65820976 2024-07-20,07:49:33.000,202,11046883,-795,0,1721461772,12664.485381159997,187.01546277000307,54401.78397792001 2024-07-20,07:49:34.000,202,11046831,-795,0,1721461773,12664.458435920002,187.01546277000307,54401.77000368 2024-07-20,07:49:35.000,202,11046854,-795,0,1721461774,12664.498853780002,187.01546277000307,54401.72109384 2024-07-20,07:49:36.000,202,11046865,-795,0,1721461775,12664.424754369997,187.03661016000115,54401.66519688001 2024-07-20,07:49:37.000,202,11046808,-795,0,1721461776,12664.465172229997,187.05775754999922,54401.66519688001 2024-07-20,07:49:38.000,202,11046851,-795,0,1721461777,12664.431490679992,187.10005233000265,54401.672184 2024-07-20,07:49:39.000,202,11046825,-795,0,1721461778,12664.438226990002,187.11415059000137,54401.71410672001 2024-07-20,07:49:40.000,202,11046843,-795,0,1721461779,12664.404545439997,187.11415059000137,54401.62327416 2024-07-20,07:49:41.000,202,11046854,-795,0,1721461780,12664.404545439997,187.13529797999945,54401.644235520005 2024-07-20,07:49:42.000,202,11046883,-795,0,1721461781,12664.478644850002,187.17054363000352,54401.73506808001 2024-07-20,07:49:43.000,202,11046860,-795,0,1721461782,12664.458435920002,187.16349450000416,54401.71410672001 2024-07-20,07:49:44.000,202,11046858,-795,0,1721461783,12664.458435920002,187.14939623999817,54401.77000368 2024-07-20,07:49:45.000,202,11046868,-795,0,1721461784,12664.444963299997,187.2269366699984,54401.62327416 2024-07-20,07:49:46.000,202,11046836,-795,0,1721461785,12664.444963299997,187.24808406000375,54401.62327416 2024-07-20,07:49:47.000,202,11046875,-795,0,1721461786,12664.465172229997,187.2551331900031,54401.68615824001 2024-07-20,07:49:48.000,202,11046869,-795,0,1721461787,12664.485381159997,187.28332971000054,54401.71410672001 2024-07-20,07:49:49.000,202,11046841,-795,0,1721461788,12664.512326399992,187.26218232000247,54401.67917112 2024-07-20,07:49:50.000,202,11046859,-795,0,1721461789,12664.512326399992,187.26923145000183,54401.70013248 2024-07-20,07:49:51.000,202,11046845,-795,0,1721461790,12664.485381159997,187.28332971000054,54401.693145360005 2024-07-20,07:49:52.000,202,11046802,-795,0,1721461791,12664.485381159997,187.29742796999926,54401.72109384 2024-07-20,07:49:53.000,202,11046831,-795,0,1721461792,12664.485381159997,187.26923145000183,54401.68615824001 2024-07-20,07:49:54.000,202,11046860,-795,0,1721461793,12664.458435920002,187.24808406000375,54401.51148024 2024-07-20,07:49:55.000,202,11046862,-795,0,1721461794,12664.471908539992,187.28332971000054,54401.595325680006 2024-07-20,07:49:56.000,202,11046872,-795,0,1721461795,12664.478644850002,187.31152622999798,54401.62327416 2024-07-20,07:49:57.000,202,11046853,-795,0,1721461796,12664.512326399992,187.30447709999862,54401.68615824001 2024-07-20,07:49:58.000,202,11046865,-795,0,1721461797,12664.552744259992,187.30447709999862,54401.73506808001 2024-07-20,07:49:59.000,202,11046791,-795,0,1721461798,12664.552744259992,187.31152622999798,54401.742055200004 2024-07-20,07:50:00.000,202,11046834,-795,0,1721461799,12664.512326399992,187.31857536000462,54401.644235520005 2024-07-20,07:50:01.000,202,11046852,-795,0,1721461800,12664.492117469992,187.29742796999926,54401.58833856001 2024-07-20,07:50:02.000,202,11046832,-795,0,1721461801,12664.519062710002,187.30447709999862,54401.644235520005 2024-07-20,07:50:03.000,202,11046824,-795,0,1721461802,12664.485381159997,187.32562449000397,54401.644235520005 2024-07-20,07:50:04.000,202,11046814,-795,0,1721461803,12664.465172229997,187.33267362000333,54401.58135144 2024-07-20,07:50:05.000,202,11046862,-795,0,1721461804,12664.485381159997,187.28332971000054,54401.62327416 2024-07-20,07:50:06.000,202,11046842,-795,0,1721461805,12664.492117469992,187.28332971000054,54401.693145360005 2024-07-20,07:50:07.000,202,11046781,-795,0,1721461806,12664.485381159997,187.26218232000247,54401.49750600001 2024-07-20,07:50:08.000,202,11046799,-795,0,1721461807,12664.458435920002,187.26923145000183,54401.46955752001 2024-07-20,07:50:09.000,202,11046852,-795,0,1721461808,12664.424754369997,187.27628058000118,54401.38571208 2024-07-20,07:50:10.000,202,11046864,-795,0,1721461809,12664.431490679992,187.2551331900031,54401.41366056 2024-07-20,07:50:11.000,202,11046855,-795,0,1721461810,12664.451699609992,187.2410349300044,54401.406673440004 2024-07-20,07:50:12.000,202,11046856,-795,0,1721461811,12664.485381159997,187.2410349300044,54401.46955752001 2024-07-20,07:50:13.000,202,11046826,-795,0,1721461812,12664.485381159997,187.2410349300044,54401.49051888 2024-07-20,07:50:14.000,202,11046854,-795,0,1721461813,12664.444963299997,187.21988753999904,54401.42064768001 2024-07-20,07:50:15.000,202,11046857,-795,0,1721461814,12664.451699609992,187.14939623999817,54401.33680224 2024-07-20,07:50:16.000,202,11046817,-795,0,1721461815,12664.485381159997,187.12119972000073,54401.37872496001 2024-07-20,07:50:17.000,202,11046820,-795,0,1721461816,12664.539271640002,187.13529797999945,54401.37872496001 2024-07-20,07:50:18.000,202,11046801,-795,0,1721461817,12664.512326399992,187.08595407000394,54401.33680224 2024-07-20,07:50:19.000,202,11046866,-795,0,1721461818,12664.498853780002,187.06480667999858,54401.26693104 2024-07-20,07:50:20.000,202,11046869,-795,0,1721461819,12664.431490679992,187.02251190000243,54401.19705984 2024-07-20,07:50:21.000,202,11046839,-795,0,1721461820,12664.424754369997,186.96611886000028,54401.23199544001 2024-07-20,07:50:22.000,202,11046804,-795,0,1721461821,12664.492117469992,186.95202060000156,54401.29487952 2024-07-20,07:50:23.000,202,11046795,-795,0,1721461822,12664.465172229997,186.91677495000476,54401.259943920006 2024-07-20,07:50:24.000,202,11046829,-795,0,1721461823,12664.418018060001,186.87448017000133,54401.190072720005 2024-07-20,07:50:25.000,202,11046843,-795,0,1721461824,12664.424754369997,186.8462836500039,54401.12718864 2024-07-20,07:50:26.000,202,11046828,-795,0,1721461825,12664.404545439997,186.7616940900043,54401.14815 2024-07-20,07:50:27.000,202,11046860,-795,0,1721461826,12664.391072819992,186.7828414800024,54401.11321440001 2024-07-20,07:50:28.000,202,11046812,-795,0,1721461827,12664.424754369997,186.74759582999832,54401.25295680001 2024-07-20,07:50:29.000,202,11046793,-795,0,1721461828,12664.465172229997,186.64890801,54401.29487952 2024-07-20,07:50:30.000,202,11046853,-795,0,1721461829,12664.431490679992,186.61366236000322,54401.2878924 2024-07-20,07:50:31.000,202,11046847,-795,0,1721461830,12664.418018060001,186.5502201900017,54401.15513712 2024-07-20,07:50:32.000,202,11046839,-795,0,1721461831,12664.404545439997,186.50087627999892,54401.14815 2024-07-20,07:50:33.000,202,11046800,-795,0,1721461832,12664.377600200001,186.47972889000084,54400.95949776 2024-07-20,07:50:34.000,202,11046855,-795,0,1721461833,12664.384336509997,186.3880902000019,54401.05033032 2024-07-20,07:50:35.000,202,11046817,-795,0,1721461834,12664.377600200001,186.3246480300004,54400.99443336001 2024-07-20,07:50:36.000,202,11046877,-795,0,1721461835,12664.337182340001,186.2400584700008,54400.96648488001 2024-07-20,07:50:37.000,202,11046847,-795,0,1721461836,12664.263082929996,186.22596021000209,54400.84770384001 2024-07-20,07:50:38.000,202,11046833,-795,0,1721461837,12664.296764480001,186.13432152000314,54401.0084076 2024-07-20,07:50:39.000,202,11046832,-795,0,1721461838,12664.337182340001,186.07087935000163,54400.95949776 2024-07-20,07:50:40.000,202,11046827,-795,0,1721461839,12664.337182340001,186.00038805000077,54400.8337296 2024-07-20,07:50:41.000,202,11046792,-795,0,1721461840,12664.350654959992,185.92284762000054,54400.86167808 2024-07-20,07:50:42.000,202,11046844,-795,0,1721461841,12664.350654959992,185.90170023000246,54400.903600800004 2024-07-20,07:50:43.000,202,11046871,-795,0,1721461842,12664.357391270001,185.82415980000223,54400.84770384001 2024-07-20,07:50:44.000,202,11046856,-795,0,1721461843,12664.296764480001,185.80301241000416,54400.7638584 2024-07-20,07:50:45.000,202,11046809,-795,0,1721461844,12664.350654959992,185.7325211100033,54400.78481976 2024-07-20,07:50:46.000,202,11046817,-795,0,1721461845,12664.384336509997,185.66907894000178,54400.79879400001 2024-07-20,07:50:47.000,202,11046778,-795,0,1721461846,12664.384336509997,185.6338332899977,54400.687000080005 2024-07-20,07:50:48.000,202,11046798,-795,0,1721461847,12664.323709719996,185.57744025000284,54400.57520616 2024-07-20,07:50:49.000,202,11046809,-795,0,1721461848,12664.290028169991,185.55629286000476,54400.47738648 2024-07-20,07:50:50.000,202,11046845,-795,0,1721461849,12664.296764480001,185.52809634000005,54400.449438 2024-07-20,07:50:51.000,202,11046878,-795,0,1721461850,12664.303500789996,185.5210472100007,54400.42847664 2024-07-20,07:50:52.000,202,11046813,-795,0,1721461851,12664.316973410001,185.4717032999979,54400.51232208001 2024-07-20,07:50:53.000,202,11046834,-795,0,1721461852,12664.370863889992,185.42235939000238,54400.519309200004 2024-07-20,07:50:54.000,202,11046874,-795,0,1721461853,12664.337182340001,185.41531026000303,54400.49136072001 2024-07-20,07:50:55.000,202,11046824,-795,0,1721461854,12664.229401379991,185.3871137399983,54400.26777288 2024-07-20,07:50:56.000,202,11046834,-795,0,1721461855,12664.316973410001,185.3871137399983,54400.38655392 2024-07-20,07:50:57.000,202,11046813,-795,0,1721461856,12664.323709719996,185.3871137399983,54400.372579680006 2024-07-20,07:50:58.000,202,11046851,-795,0,1721461857,12664.330446029991,185.35891722000088,54400.372579680006 2024-07-20,07:50:59.000,202,11046812,-795,0,1721461858,12664.337182340001,185.31662244000472,54400.32366984001 2024-07-20,07:51:00.000,202,11046872,-795,0,1721461859,12664.263082929996,185.30252417999873,54400.26777288 2024-07-20,07:51:01.000,202,11046833,-795,0,1721461860,12664.276555550001,185.30252417999873,54400.232837280004 2024-07-20,07:51:02.000,202,11046854,-795,0,1721461861,12664.283291859996,185.26022940000257,54400.302708480005 2024-07-20,07:51:03.000,202,11046752,-795,0,1721461862,12664.283291859996,185.26727853000193,54400.32366984001 2024-07-20,07:51:04.000,202,11046846,-795,0,1721461863,12664.25634662,185.24613114000385,54400.19091456 2024-07-20,07:51:05.000,202,11046851,-795,0,1721461864,12664.19571983,185.28137679000065,54400.135017600005 2024-07-20,07:51:06.000,202,11046819,-795,0,1721461865,12664.141829349996,185.26022940000257,54400.11405624 2024-07-20,07:51:07.000,202,11046809,-795,0,1721461866,12664.162038279996,185.26727853000193,54400.12104336 2024-07-20,07:51:08.000,202,11046860,-795,0,1721461867,12664.21592876,185.28842592,54400.19091456 2024-07-20,07:51:09.000,202,11046916,-795,0,1721461868,12664.23613769,185.28842592,54400.21886304 2024-07-20,07:51:10.000,202,11046822,-795,0,1721461869,12664.222665069996,185.3095733099981,54400.232837280004 2024-07-20,07:51:11.000,202,11046797,-795,0,1721461870,12664.209192449991,185.3095733099981,54400.10706912001 2024-07-20,07:51:12.000,202,11046877,-795,0,1721461871,12664.19571983,185.3377698300028,54400.204888800006 2024-07-20,07:51:13.000,202,11046827,-795,0,1721461872,12664.202456139996,185.3730154799996,54400.19091456 2024-07-20,07:51:14.000,202,11046850,-795,0,1721461873,12664.162038279996,185.38006460999895,54400.11405624 2024-07-20,07:51:15.000,202,11046836,-795,0,1721461874,12664.18898351999,185.41531026000303,54400.05815928001 2024-07-20,07:51:16.000,202,11046824,-795,0,1721461875,12664.16877458999,185.38006460999895,54400.135017600005 2024-07-20,07:51:17.000,202,11046832,-795,0,1721461876,12664.21592876,185.40826113000367,54400.183927440004 2024-07-20,07:51:18.000,202,11046847,-795,0,1721461877,12664.21592876,185.42235939000238,54400.17694032001 2024-07-20,07:51:19.000,202,11046796,-795,0,1721461878,12664.222665069996,185.38006460999895,54400.21187592 2024-07-20,07:51:20.000,202,11046780,-795,0,1721461879,12664.13509304,185.44350678000046,54400.065146400004 2024-07-20,07:51:21.000,202,11046830,-795,0,1721461880,12664.14856565999,185.42235939000238,54400.04418504 2024-07-20,07:51:22.000,202,11046830,-795,0,1721461881,12664.11488411,185.46465416999854,54399.967326720005 2024-07-20,07:51:23.000,202,11046803,-795,0,1721461882,12664.162038279996,185.45055590999982,54400.10706912001 2024-07-20,07:51:24.000,202,11046845,-795,0,1721461883,12664.202456139996,185.45055590999982,54400.05117216 2024-07-20,07:51:25.000,202,11046855,-795,0,1721461884,12664.25634662,185.46465416999854,54400.14899184 2024-07-20,07:51:26.000,202,11046853,-795,0,1721461885,12664.25634662,185.4717032999979,54400.27476000001 2024-07-20,07:51:27.000,202,11046767,-795,0,1721461886,12664.25634662,185.46465416999854,54400.17694032001 2024-07-20,07:51:28.000,202,11046812,-795,0,1721461887,12664.229401379991,185.4858015600039,54400.100082 2024-07-20,07:51:29.000,202,11046846,-795,0,1721461888,12664.1755109,185.5351454699994,54399.97431384 2024-07-20,07:51:30.000,202,11046811,-795,0,1721461889,12664.209192449991,185.51399808000133,54400.10706912001 2024-07-20,07:51:31.000,202,11046828,-795,0,1721461890,12664.249610309991,185.51399808000133,54400.05815928001 2024-07-20,07:51:32.000,202,11046835,-795,0,1721461891,12664.323709719996,185.54219459999877,54400.183927440004 2024-07-20,07:51:33.000,202,11046849,-795,0,1721461892,12664.364127579996,185.59153851000156,54400.24681152001 2024-07-20,07:51:34.000,202,11046836,-795,0,1721461893,12664.391072819992,185.5844893800022,54400.19790168001 2024-07-20,07:51:35.000,202,11046801,-795,0,1721461894,12664.364127579996,185.59153851000156,54400.100082 2024-07-20,07:51:36.000,202,11046765,-795,0,1721461895,12664.343918649996,185.6479315500037,54400.15597896001 2024-07-20,07:51:37.000,202,11046788,-795,0,1721461896,12664.397809130001,185.65498068000306,54400.11405624 2024-07-20,07:51:38.000,202,11046858,-795,0,1721461897,12664.384336509997,185.65498068000306,54400.1699532 2024-07-20,07:51:39.000,202,11046869,-795,0,1721461898,12664.418018060001,185.66907894000178,54400.135017600005 2024-07-20,07:51:40.000,202,11046821,-795,0,1721461899,12664.404545439997,185.6831772000005,54400.14899184 2024-07-20,07:51:41.000,202,11046818,-795,0,1721461900,12664.492117469992,185.6831772000005,54400.183927440004 2024-07-20,07:51:42.000,202,11046851,-795,0,1721461901,12664.539271640002,185.67612807000114,54400.26078576 2024-07-20,07:51:43.000,202,11046784,-795,0,1721461902,12664.579689500002,185.69022632999986,54400.24681152001 2024-07-20,07:51:44.000,202,11046795,-795,0,1721461903,12664.572953189992,185.69727545999922,54400.19091456 2024-07-20,07:51:45.000,202,11046877,-795,0,1721461904,12664.579689500002,185.69022632999986,54400.24681152001 2024-07-20,07:51:46.000,202,11046803,-795,0,1721461905,12664.559480570002,185.7325211100033,54400.09309488 2024-07-20,07:51:47.000,202,11046836,-795,0,1721461906,12664.519062710002,185.73957024000265,54400.19091456 2024-07-20,07:51:48.000,202,11046832,-795,0,1721461907,12664.599898430002,185.75366850000137,54400.3096956 2024-07-20,07:51:49.000,202,11046866,-795,0,1721461908,12664.613371049993,185.7818650199988,54400.372579680006 2024-07-20,07:51:50.000,202,11046855,-795,0,1721461909,12664.620107360002,185.80301241000416,54400.35860544 2024-07-20,07:51:51.000,202,11046787,-795,0,1721461910,12664.647052599998,185.7959632800048,54400.33764408 2024-07-20,07:51:52.000,202,11046780,-795,0,1721461911,12664.694206769993,185.82415980000223,54400.372579680006 2024-07-20,07:51:53.000,202,11046806,-795,0,1721461912,12664.700943080003,185.80301241000416,54400.38655392 2024-07-20,07:51:54.000,202,11046844,-795,0,1721461913,12664.727888319998,185.83825806000095,54400.449438 2024-07-20,07:51:55.000,202,11046854,-795,0,1721461914,12664.714415699993,185.81711067000288,54400.449438 2024-07-20,07:51:56.000,202,11046871,-795,0,1721461915,12664.667261529998,185.85940544999903,54400.44245088001 2024-07-20,07:51:57.000,202,11046931,-795,0,1721461916,12664.855878209994,185.85940544999903,54400.57520616 2024-07-20,07:51:58.000,202,11046858,-795,0,1721461917,12664.923241309989,185.8664545799984,54400.66603872 2024-07-20,07:51:59.000,202,11046823,-795,0,1721461918,12664.943450239989,185.8946511000031,54400.60315464 2024-07-20,07:52:00.000,202,11046859,-795,0,1721461919,12664.889559759999,185.90170023000246,54400.49834784 2024-07-20,07:52:01.000,202,11046829,-795,0,1721461920,12664.970395479999,185.96514240000397,54400.540270560006 2024-07-20,07:52:02.000,202,11046873,-795,0,1721461921,12664.909768689999,185.9933389200014,54400.65905160001 2024-07-20,07:52:03.000,202,11046864,-795,0,1721461922,12665.00407702999,186.00743718000012,54400.65905160001 2024-07-20,07:52:04.000,202,11046864,-795,0,1721461923,12664.96365916999,186.01448630999948,54400.59616752 2024-07-20,07:52:05.000,202,11046875,-795,0,1721461924,12665.057967509994,186.0426828300042,54400.65905160001 2024-07-20,07:52:06.000,202,11046839,-795,0,1721461925,12665.0512312,186.05678109000291,54400.72193568 2024-07-20,07:52:07.000,202,11046754,-795,0,1721461926,12665.08491274999,186.07087935000163,54400.6939872 2024-07-20,07:52:08.000,202,11046848,-795,0,1721461927,12665.08491274999,186.14841978000186,54400.60315464 2024-07-20,07:52:09.000,202,11046829,-795,0,1721461928,12665.04449488999,186.12727239000378,54400.54725768 2024-07-20,07:52:10.000,202,11046833,-795,0,1721461929,12665.098385369995,186.12727239000378,54400.54725768 2024-07-20,07:52:11.000,202,11046822,-795,0,1721461930,12665.06470381999,186.16251804000058,54400.589180400006 2024-07-20,07:52:12.000,202,11046815,-795,0,1721461931,12665.0512312,186.190714559998,54400.687000080005 2024-07-20,07:52:13.000,202,11046852,-795,0,1721461932,12665.07144013,186.190714559998,54400.687000080005 2024-07-20,07:52:14.000,202,11046805,-795,0,1721461933,12665.07144013,186.21891108000273,54400.687000080005 2024-07-20,07:52:15.000,202,11046878,-795,0,1721461934,12665.0512312,186.21186195000337,54400.624116 2024-07-20,07:52:16.000,202,11046862,-795,0,1721461935,12665.15227585,186.22596021000209,54400.70097432001 2024-07-20,07:52:17.000,202,11046848,-795,0,1721461936,12665.159012159995,186.22596021000209,54400.64507736 2024-07-20,07:52:18.000,202,11046882,-795,0,1721461937,12665.14553953999,186.21186195000337,54400.70097432001 2024-07-20,07:52:19.000,202,11046854,-795,0,1721461938,12665.13206692,186.22596021000209,54400.71494856 2024-07-20,07:52:20.000,202,11046870,-795,0,1721461939,12665.118594299995,186.24710760000016,54400.6939872 2024-07-20,07:52:21.000,202,11046848,-795,0,1721461940,12665.16574846999,186.26825498999824,54400.71494856 2024-07-20,07:52:22.000,202,11046870,-795,0,1721461941,12665.16574846999,186.25415672999952,54400.72193568 2024-07-20,07:52:23.000,202,11046803,-795,0,1721461942,12665.22637525999,186.27530412000488,54400.7638584 2024-07-20,07:52:24.000,202,11046836,-795,0,1721461943,12665.20616632999,186.26825498999824,54400.78481976 2024-07-20,07:52:25.000,202,11046866,-795,0,1721461944,12665.17248478,186.22596021000209,54400.82674248001 2024-07-20,07:52:26.000,202,11046820,-795,0,1721461945,12665.16574846999,186.27530412000488,54400.756871280006 2024-07-20,07:52:27.000,202,11046839,-795,0,1721461946,12665.18595739999,186.2400584700008,54400.7638584 2024-07-20,07:52:28.000,202,11046855,-795,0,1721461947,12665.219638949995,186.26120585999888,54400.93154928 2024-07-20,07:52:29.000,202,11046831,-795,0,1721461948,12665.0512312,186.26120585999888,54400.40751528 2024-07-20,07:52:30.000,202,11046855,-795,0,1721461949,12665.300474669995,186.26825498999824,54400.924562160006 2024-07-20,07:52:31.000,202,11046850,-795,0,1721461950,12665.31394729,186.27530412000488,54400.89661368001 2024-07-20,07:52:32.000,202,11046862,-795,0,1721461951,12665.24658418999,186.24710760000016,54400.79879400001 2024-07-20,07:52:33.000,202,11046801,-795,0,1721461952,12665.27352943,186.204812820004,54400.86167808 2024-07-20,07:52:34.000,202,11046866,-795,0,1721461953,12665.320683599995,186.26825498999824,54400.89661368001 2024-07-20,07:52:35.000,202,11046861,-795,0,1721461954,12665.34762883999,186.21186195000337,54400.94552352001 2024-07-20,07:52:36.000,202,11046852,-795,0,1721461955,12665.280265739995,186.21186195000337,54400.7638584 2024-07-20,07:52:37.000,202,11046841,-795,0,1721461956,12665.33415622,186.18366542999865,54400.91058792 2024-07-20,07:52:38.000,202,11046832,-795,0,1721461957,12665.37457408,186.23300934000144,54400.875652320006 2024-07-20,07:52:39.000,202,11046735,-795,0,1721461958,12665.30721097999,186.18366542999865,54400.72892280001 2024-07-20,07:52:40.000,202,11046779,-795,0,1721461959,12665.428464559991,186.18366542999865,54400.95949776 2024-07-20,07:52:41.000,202,11046857,-795,0,1721461960,12665.35436515,186.15546891000122,54401.0084076 2024-07-20,07:52:42.000,202,11046805,-795,0,1721461961,12665.31394729,186.19776369000465,54400.875652320006 2024-07-20,07:52:43.000,202,11046838,-795,0,1721461962,12665.36783776999,186.12022326000442,54401.043343200006 2024-07-20,07:52:44.000,202,11046861,-795,0,1721461963,12665.33415622,186.08497761000035,54400.95251064 2024-07-20,07:52:45.000,202,11046834,-795,0,1721461964,12665.35436515,186.0426828300042,54401.01539472001 2024-07-20,07:52:46.000,202,11046886,-795,0,1721461965,12665.39478301,186.07087935000163,54401.10622728 2024-07-20,07:52:47.000,202,11046783,-795,0,1721461966,12665.421728249996,186.03563370000484,54401.05033032 2024-07-20,07:52:48.000,202,11046867,-795,0,1721461967,12665.381310389996,186.0426828300042,54401.02936896 2024-07-20,07:52:49.000,202,11046856,-795,0,1721461968,12665.30721097999,185.93694587999926,54400.91757504001 2024-07-20,07:52:50.000,202,11046808,-795,0,1721461969,12665.24658418999,185.9580932700046,54400.84071672 2024-07-20,07:52:51.000,202,11046854,-795,0,1721461970,12665.26679311999,185.90874936000182,54400.8337296 2024-07-20,07:52:52.000,202,11046859,-795,0,1721461971,12665.30721097999,185.91579849000118,54400.88962656 2024-07-20,07:52:53.000,202,11046845,-795,0,1721461972,12665.2533205,185.85940544999903,54400.854690960005 2024-07-20,07:52:54.000,202,11046863,-795,0,1721461973,12665.29373836,185.87350370999775,54400.94552352001 2024-07-20,07:52:55.000,202,11046794,-795,0,1721461974,12665.27352943,185.81006154000352,54400.96648488001 2024-07-20,07:52:56.000,202,11046803,-795,0,1721461975,12665.199430019995,185.81006154000352,54400.78481976 2024-07-20,07:52:57.000,202,11046822,-795,0,1721461976,12665.13206692,185.8312089300016,54400.77084552 2024-07-20,07:52:58.000,202,11046834,-795,0,1721461977,12665.22637525999,185.82415980000223,54400.82674248001 2024-07-20,07:52:59.000,202,11046821,-795,0,1721461978,12665.199430019995,185.82415980000223,54400.86167808 2024-07-20,07:53:00.000,202,11046888,-795,0,1721461979,12665.15227585,185.8664545799984,54400.79879400001 2024-07-20,07:53:01.000,202,11046889,-795,0,1721461980,12665.21290264,185.81711067000288,54400.973472000005 2024-07-20,07:53:02.000,202,11046849,-795,0,1721461981,12665.2533205,185.8453071900003,54401.00142048 2024-07-20,07:53:03.000,202,11046804,-795,0,1721461982,12665.199430019995,185.87350370999775,54401.00142048 2024-07-20,07:53:04.000,202,11046846,-795,0,1721461983,12665.199430019995,185.8453071900003,54400.91757504001 2024-07-20,07:53:05.000,202,11046852,-795,0,1721461984,12665.13206692,185.8664545799984,54400.84770384001 2024-07-20,07:53:06.000,202,11046828,-795,0,1721461985,12665.17248478,185.8664545799984,54400.84770384001 2024-07-20,07:53:07.000,202,11046885,-795,0,1721461986,12665.219638949995,185.81006154000352,54401.01539472001 2024-07-20,07:53:08.000,202,11046829,-795,0,1721461987,12665.219638949995,185.87350370999775,54401.03635608001 2024-07-20,07:53:09.000,202,11046845,-795,0,1721461988,12665.280265739995,185.88055284000438,54401.11321440001 2024-07-20,07:53:10.000,202,11046826,-795,0,1721461989,12665.28700204999,185.95104413999798,54401.06430456001 2024-07-20,07:53:11.000,202,11046798,-795,0,1721461990,12665.300474669995,185.88760197000374,54401.0084076 2024-07-20,07:53:12.000,202,11046751,-795,0,1721461991,12665.30721097999,185.93694587999926,54401.043343200006 2024-07-20,07:53:13.000,202,11046852,-795,0,1721461992,12665.300474669995,185.88760197000374,54401.05033032 2024-07-20,07:53:14.000,202,11046860,-795,0,1721461993,12665.30721097999,185.8946511000031,54400.99443336001 2024-07-20,07:53:15.000,202,11046854,-795,0,1721461994,12665.29373836,185.8664545799984,54401.10622728 2024-07-20,07:53:16.000,202,11046837,-795,0,1721461995,12665.26679311999,185.90170023000246,54400.98045912 2024-07-20,07:53:17.000,202,11046878,-795,0,1721461996,12665.28700204999,185.85940544999903,54401.0084076 2024-07-20,07:53:18.000,202,11046856,-795,0,1721461997,12665.30721097999,185.81006154000352,54401.092253040006 2024-07-20,07:53:19.000,202,11046796,-795,0,1721461998,12665.28700204999,185.81006154000352,54401.12718864 2024-07-20,07:53:20.000,202,11046795,-795,0,1721461999,12665.27352943,185.83825806000095,54400.9385364 2024-07-20,07:53:21.000,202,11046792,-795,0,1721462000,12665.300474669995,185.7818650199988,54401.00142048 2024-07-20,07:53:22.000,202,11046850,-715,0,1721462001,12665.28700204999,185.80301241000416,54401.05731744 2024-07-20,07:53:23.000,202,11046854,-795,0,1721462002,12665.30721097999,185.746619370002,54401.092253040006 2024-07-20,07:53:24.000,202,11046889,-795,0,1721462003,12665.26679311999,185.78891414999816,54401.00142048 2024-07-20,07:53:25.000,202,11046896,-795,0,1721462004,12665.31394729,185.71137371999794,54401.03635608001 2024-07-20,07:53:26.000,202,11046903,-795,0,1721462005,12665.36783776999,185.71842285000457,54401.08526592001 2024-07-20,07:53:27.000,202,11046833,-795,0,1721462006,12665.40825562999,185.69727545999922,54401.09924016 2024-07-20,07:53:28.000,202,11046820,-795,0,1721462007,12665.39478301,185.6831772000005,54401.02936896 2024-07-20,07:53:29.000,202,11046822,-795,0,1721462008,12665.37457408,185.69727545999922,54400.91757504001 2024-07-20,07:53:30.000,202,11046842,-795,0,1721462009,12665.421728249996,185.70432458999858,54400.924562160006 2024-07-20,07:53:31.000,202,11046838,-795,0,1721462010,12665.40825562999,185.6479315500037,54400.9385364 2024-07-20,07:53:32.000,202,11046867,-795,0,1721462011,12665.401519319996,185.71137371999794,54400.96648488001 2024-07-20,07:53:33.000,202,11046798,-795,0,1721462012,12665.4554098,185.6479315500037,54401.00142048 2024-07-20,07:53:34.000,202,11046859,-795,0,1721462013,12665.468882419991,185.70432458999858,54400.99443336001 2024-07-20,07:53:35.000,202,11046820,-795,0,1721462014,12665.482355039996,185.64088242000435,54400.98744624 2024-07-20,07:53:36.000,202,11046810,-795,0,1721462015,12665.36783776999,185.66202981000242,54400.8337296 2024-07-20,07:53:37.000,202,11046836,-795,0,1721462016,12665.381310389996,185.66907894000178,54400.88263944 2024-07-20,07:53:38.000,202,11046836,-795,0,1721462017,12665.428464559991,185.6338332899977,54400.875652320006 2024-07-20,07:53:39.000,202,11046859,-795,0,1721462018,12665.468882419991,185.619735029999,54400.924562160006 2024-07-20,07:53:40.000,202,11046855,-795,0,1721462019,12665.43520087,185.6338332899977,54400.89661368001 2024-07-20,07:53:41.000,202,11046824,-795,0,1721462020,12665.41499194,185.60563677000027,54400.91757504001 2024-07-20,07:53:42.000,202,11046804,-795,0,1721462021,12665.448673489991,185.619735029999,54400.96648488001 2024-07-20,07:53:43.000,202,11046832,-795,0,1721462022,12665.4554098,185.5844893800022,54400.91757504001 2024-07-20,07:53:44.000,202,11046868,-795,0,1721462023,12665.38804669999,185.57039112000348,54400.88263944 2024-07-20,07:53:45.000,202,11046841,-795,0,1721462024,12665.36783776999,185.56334199000412,54400.805781120005 2024-07-20,07:53:46.000,202,11046806,-795,0,1721462025,12665.30721097999,185.56334199000412,54400.78481976 2024-07-20,07:53:47.000,202,11046806,-795,0,1721462026,12665.29373836,185.55629286000476,54400.805781120005 2024-07-20,07:53:48.000,202,11046795,-795,0,1721462027,12665.300474669995,185.57744025000284,54400.91757504001 2024-07-20,07:53:49.000,202,11046838,-795,0,1721462028,12665.21290264,185.52809634000005,54400.68001296001 2024-07-20,07:53:50.000,202,11046858,-795,0,1721462029,12665.26679311999,185.50694895000197,54400.91058792 2024-07-20,07:53:51.000,202,11046817,-795,0,1721462030,12665.219638949995,185.52809634000005,54400.86866520001 2024-07-20,07:53:52.000,202,11046833,-795,0,1721462031,12665.18595739999,185.5351454699994,54400.77084552 2024-07-20,07:53:53.000,202,11046866,-795,0,1721462032,12665.199430019995,185.4858015600039,54400.74988416001 2024-07-20,07:53:54.000,202,11046831,-795,0,1721462033,12665.138803229995,185.51399808000133,54400.6939872 2024-07-20,07:53:55.000,202,11046856,-795,0,1721462034,12665.11185799,185.4998998200026,54400.66603872 2024-07-20,07:53:56.000,202,11046836,-795,0,1721462035,12665.12533060999,185.50694895000197,54400.74988416001 2024-07-20,07:53:57.000,202,11046846,-795,0,1721462036,12665.14553953999,185.49285069000325,54400.79879400001 2024-07-20,07:53:58.000,202,11046845,-795,0,1721462037,12665.06470381999,185.4717032999979,54400.4843736 2024-07-20,07:53:59.000,202,11046814,-795,0,1721462038,12665.118594299995,185.49285069000325,54400.64507736 2024-07-20,07:54:00.000,202,11046831,-795,0,1721462039,12665.06470381999,185.56334199000412,54400.61712888 2024-07-20,07:54:01.000,202,11046827,-795,0,1721462040,12665.199430019995,185.57039112000348,54400.67302584 2024-07-20,07:54:02.000,202,11046865,-795,0,1721462041,12665.09164906,185.59153851000156,54400.67302584 2024-07-20,07:54:03.000,202,11046856,-795,0,1721462042,12665.138803229995,185.60563677000027,54400.63110312001 2024-07-20,07:54:04.000,202,11046838,-795,0,1721462043,12665.098385369995,185.66202981000242,54400.63110312001 2024-07-20,07:54:05.000,202,11046787,-795,0,1721462044,12665.10512167999,185.62678415999835,54400.59616752 2024-07-20,07:54:06.000,202,11046824,-795,0,1721462045,12665.118594299995,185.66202981000242,54400.72193568 2024-07-20,07:54:07.000,202,11046836,-795,0,1721462046,12665.138803229995,185.66907894000178,54400.74988416001 2024-07-20,07:54:08.000,202,11046856,-795,0,1721462047,12665.118594299995,185.66907894000178,54400.707961440006 2024-07-20,07:54:09.000,202,11046826,-795,0,1721462048,12665.08491274999,185.73957024000265,54400.59616752 2024-07-20,07:54:10.000,202,11046858,-795,0,1721462049,12665.0512312,185.76071763000073,54400.54725768 2024-07-20,07:54:11.000,202,11046838,-795,0,1721462050,12665.11185799,185.75366850000137,54400.59616752 2024-07-20,07:54:12.000,202,11046799,-795,0,1721462051,12665.06470381999,185.7959632800048,54400.66603872 2024-07-20,07:54:13.000,202,11046876,-795,0,1721462052,12665.09164906,185.77481588999945,54400.65206448 2024-07-20,07:54:14.000,202,11046842,-795,0,1721462053,12665.017549649994,185.77481588999945,54400.53328344001 2024-07-20,07:54:15.000,202,11046849,-795,0,1721462054,12665.057967509994,185.77481588999945,54400.5542448 2024-07-20,07:54:16.000,202,11046847,-795,0,1721462055,12665.037758579994,185.81006154000352,54400.57520616 2024-07-20,07:54:17.000,202,11046863,-795,0,1721462056,12665.057967509994,185.78891414999816,54400.540270560006 2024-07-20,07:54:18.000,202,11046845,-795,0,1721462057,12665.02428595999,185.7959632800048,54400.5542448 2024-07-20,07:54:19.000,202,11046846,-795,0,1721462058,12665.00407702999,185.81006154000352,54400.47738648 2024-07-20,07:54:20.000,202,11046842,-795,0,1721462059,12664.956922859994,185.80301241000416,54400.421489520006 2024-07-20,07:54:21.000,202,11046869,-795,0,1721462060,12664.990604409999,185.77481588999945,54400.44245088001 2024-07-20,07:54:22.000,202,11046858,-795,0,1721462061,12664.943450239989,185.746619370002,54400.34463120001 2024-07-20,07:54:23.000,202,11046802,-795,0,1721462062,12664.855878209994,185.73957024000265,54400.28174712 2024-07-20,07:54:24.000,202,11046825,-795,0,1721462063,12664.903032379989,185.7325211100033,54400.38655392 2024-07-20,07:54:25.000,202,11046846,-795,0,1721462064,12664.929977619999,185.71137371999794,54400.36559256001 2024-07-20,07:54:26.000,202,11046876,-795,0,1721462065,12664.882823449989,185.75366850000137,54400.31668272 2024-07-20,07:54:27.000,202,11046831,-795,0,1721462066,12664.903032379989,185.71137371999794,54400.33065696 2024-07-20,07:54:28.000,202,11046838,-795,0,1721462067,12664.828932969998,185.7677667600001,54400.22585016001 2024-07-20,07:54:29.000,202,11046838,-795,0,1721462068,12664.956922859994,185.76071763000073,54400.40751528 2024-07-20,07:54:30.000,202,11046824,-795,0,1721462069,12664.889559759999,185.7677667600001,54400.39354104001 2024-07-20,07:54:31.000,202,11046840,-795,0,1721462070,12664.876087139994,185.7959632800048,54400.28174712 2024-07-20,07:54:32.000,202,11046809,-795,0,1721462071,12664.849141899998,185.83825806000095,54400.34463120001 2024-07-20,07:54:33.000,202,11046832,-795,0,1721462072,12664.889559759999,185.8664545799984,54400.26078576 2024-07-20,07:54:34.000,202,11046844,-795,0,1721462073,12664.876087139994,185.9298967499999,54400.26078576 2024-07-20,07:54:35.000,202,11046861,-795,0,1721462074,12664.815460349993,185.94399500999862,54400.14899184 2024-07-20,07:54:36.000,202,11046857,-795,0,1721462075,12664.842405589989,186.00038805000077,54400.1699532 2024-07-20,07:54:37.000,202,11046842,-795,0,1721462076,12664.909768689999,186.03563370000484,54400.24681152001 2024-07-20,07:54:38.000,202,11046821,-795,0,1721462077,12664.903032379989,186.07087935000163,54400.22585016001 2024-07-20,07:54:39.000,202,11046811,-795,0,1721462078,12664.903032379989,186.14841978000186,54400.19790168001 2024-07-20,07:54:40.000,202,11046865,-795,0,1721462079,12664.822196659989,186.1766162999993,54400.183927440004 2024-07-20,07:54:41.000,202,11046826,-795,0,1721462080,12664.855878209994,186.2400584700008,54400.21187592 2024-07-20,07:54:42.000,202,11046802,-795,0,1721462081,12664.815460349993,186.2400584700008,54400.17694032001 2024-07-20,07:54:43.000,202,11046858,-795,0,1721462082,12664.828932969998,186.28235325000423,54400.24681152001 2024-07-20,07:54:44.000,202,11046856,-795,0,1721462083,12664.835669279993,186.3246480300004,54400.31668272 2024-07-20,07:54:45.000,202,11046861,-795,0,1721462084,12664.822196659989,186.34579541999847,54400.19091456 2024-07-20,07:54:46.000,202,11046848,-795,0,1721462085,12664.781778799988,186.36694281000382,54400.26777288 2024-07-20,07:54:47.000,202,11046804,-795,0,1721462086,12664.828932969998,186.3880902000019,54400.21886304 2024-07-20,07:54:48.000,202,11046836,-795,0,1721462087,12664.788515109998,186.36694281000382,54400.16296608 2024-07-20,07:54:49.000,202,11046824,-795,0,1721462088,12664.734624629993,186.3880902000019,54400.00226232 2024-07-20,07:54:50.000,202,11046861,-795,0,1721462089,12664.754833559993,186.41628671999933,54400.07213352 2024-07-20,07:54:51.000,202,11046840,-795,0,1721462090,12664.741360939988,186.4233358499987,54400.04418504 2024-07-20,07:54:52.000,202,11046822,-795,0,1721462091,12664.761569869988,186.41628671999933,54400.1699532 2024-07-20,07:54:53.000,202,11046842,-795,0,1721462092,12664.781778799988,186.47267976000148,54400.10706912001 2024-07-20,07:54:54.000,202,11046843,-795,0,1721462093,12664.700943080003,186.4867780200002,54400.02322368 2024-07-20,07:54:55.000,202,11046824,-795,0,1721462094,12664.694206769993,186.5149745400049,54399.967326720005 2024-07-20,07:54:56.000,202,11046798,-795,0,1721462095,12664.673997839993,186.50087627999892,54399.967326720005 2024-07-20,07:54:57.000,202,11046859,-795,0,1721462096,12664.647052599998,186.55726932000107,54399.897455520004 2024-07-20,07:54:58.000,202,11046844,-795,0,1721462097,12664.653788909993,186.5713675799998,54399.93937824001 2024-07-20,07:54:59.000,202,11046800,-795,0,1721462098,12664.579689500002,186.5502201900017,54399.65290632001 2024-07-20,07:55:00.000,202,11046830,-795,0,1721462099,12664.525799019997,186.6348097500013,54399.631944960005 2024-07-20,07:55:01.000,202,11046829,-795,0,1721462100,12664.660525220002,186.6700553999981,54399.83457144 2024-07-20,07:55:02.000,202,11046843,-795,0,1721462101,12664.660525220002,186.6700553999981,54399.8555328 2024-07-20,07:55:03.000,202,11046845,-795,0,1721462102,12664.640316290002,186.69120279000344,54399.75771312 2024-07-20,07:55:04.000,202,11046815,-795,0,1721462103,12664.579689500002,186.7334975699996,54399.6459192 2024-07-20,07:55:05.000,202,11046808,-795,0,1721462104,12664.667261529998,186.76874322000367,54399.701816160006 2024-07-20,07:55:06.000,202,11046837,-795,0,1721462105,12664.660525220002,186.81103799999983,54399.799635840005 2024-07-20,07:55:07.000,202,11046848,-795,0,1721462106,12664.660525220002,186.86038191000262,54399.750726000006 2024-07-20,07:55:08.000,202,11046790,-795,0,1721462107,12664.660525220002,186.93087321000348,54399.70880328 2024-07-20,07:55:09.000,202,11046886,-795,0,1721462108,12664.673997839993,186.95202060000156,54399.68784192 2024-07-20,07:55:10.000,202,11046855,-795,0,1721462109,12664.727888319998,186.93087321000348,54399.70880328 2024-07-20,07:55:11.000,202,11046776,-795,0,1721462110,12664.754833559993,186.99431537999772,54399.799635840005 2024-07-20,07:55:12.000,202,11046814,-795,0,1721462111,12664.781778799988,187.03661016000115,54399.77867448 2024-07-20,07:55:13.000,202,11046870,-795,0,1721462112,12664.788515109998,187.06480667999858,54399.86251992001 2024-07-20,07:55:14.000,202,11046850,-795,0,1721462113,12664.788515109998,187.10005233000265,54399.68784192 2024-07-20,07:55:15.000,202,11046865,-795,0,1721462114,12664.721152009988,187.1282488500001,54399.73675176 2024-07-20,07:55:16.000,202,11046818,-795,0,1721462115,12664.822196659989,187.17759276000288,54399.76470024 2024-07-20,07:55:17.000,202,11046792,-795,0,1721462116,12664.815460349993,187.18464189000224,54399.82758432 2024-07-20,07:55:18.000,202,11046803,-795,0,1721462117,12664.835669279993,187.2410349300044,54399.79264872001 2024-07-20,07:55:19.000,202,11046771,-795,0,1721462118,12664.808724039998,187.29742796999926,54399.77867448 2024-07-20,07:55:20.000,202,11046829,-795,0,1721462119,12664.734624629993,187.32562449000397,54399.6459192 2024-07-20,07:55:21.000,202,11046756,-795,0,1721462120,12664.754833559993,187.31857536000462,54399.69482904001 2024-07-20,07:55:22.000,202,11046844,-795,0,1721462121,12664.768306179998,187.36087014000077,54399.68784192 2024-07-20,07:55:23.000,202,11046820,-795,0,1721462122,12664.815460349993,187.3890666599982,54399.67386768001 2024-07-20,07:55:24.000,202,11046823,-795,0,1721462123,12664.788515109998,187.43136144000164,54399.631944960005 2024-07-20,07:55:25.000,202,11046848,-795,0,1721462124,12664.795251419993,187.46660708999843,54399.6459192 2024-07-20,07:55:26.000,202,11046859,-795,0,1721462125,12664.842405589989,187.4877544800038,54399.729764640004 2024-07-20,07:55:27.000,202,11046749,-795,0,1721462126,12664.835669279993,187.52300013000058,54399.72277752001 2024-07-20,07:55:28.000,202,11046818,-795,0,1721462127,12664.815460349993,187.57234404000337,54399.65989344 2024-07-20,07:55:29.000,202,11046862,-795,0,1721462128,12664.721152009988,187.59349143000145,54399.583035120006 2024-07-20,07:55:30.000,202,11046824,-795,0,1721462129,12664.801987729988,187.64283534000424,54399.56906088 2024-07-20,07:55:31.000,202,11046822,-795,0,1721462130,12664.754833559993,187.69217924999975,54399.631944960005 2024-07-20,07:55:32.000,202,11046858,-795,0,1721462131,12664.828932969998,187.71332663999783,54399.68784192 2024-07-20,07:55:33.000,202,11046839,-795,0,1721462132,12664.808724039998,187.72037577000447,54399.68784192 2024-07-20,07:55:34.000,202,11046835,-795,0,1721462133,12664.734624629993,187.76971967999998,54399.6109836 2024-07-20,07:55:35.000,202,11046833,-795,0,1721462134,12664.700943080003,187.7838179399987,54399.48521544001 2024-07-20,07:55:36.000,202,11046858,-795,0,1721462135,12664.613371049993,187.8120144600034,54399.28258896 2024-07-20,07:55:37.000,202,11046819,-795,0,1721462136,12664.694206769993,187.82611272000213,54399.54809952 2024-07-20,07:55:38.000,202,11046811,-795,0,1721462137,12664.734624629993,187.90365315000236,54399.63893208 2024-07-20,07:55:39.000,202,11046869,-795,0,1721462138,12664.694206769993,187.92480054000043,54399.60399648001 2024-07-20,07:55:40.000,202,11046797,-795,0,1721462139,12664.667261529998,187.9600461900045,54399.52015104 2024-07-20,07:55:41.000,202,11046857,-795,0,1721462140,12664.687470459998,187.98824271000194,54399.48521544001 2024-07-20,07:55:42.000,202,11046832,-795,0,1721462141,12664.700943080003,187.9952918400013,54399.56906088 2024-07-20,07:55:43.000,202,11046808,-795,0,1721462142,12664.673997839993,188.0446357500041,54399.55508664001 2024-07-20,07:55:44.000,202,11046804,-795,0,1721462143,12664.626843669997,188.06578314000217,54399.394382880004 2024-07-20,07:55:45.000,202,11046832,-795,0,1721462144,12664.626843669997,188.10102878999896,54399.40137 2024-07-20,07:55:46.000,202,11046851,-795,0,1721462145,12664.579689500002,188.11512704999768,54399.38739576001 2024-07-20,07:55:47.000,202,11046842,-795,0,1721462146,12664.593162119992,188.11512704999768,54399.43630560001 2024-07-20,07:55:48.000,202,11046825,-795,0,1721462147,12664.626843669997,188.16447096000047,54399.49220256 2024-07-20,07:55:49.000,202,11046830,-795,0,1721462148,12664.519062710002,188.24906052000006,54399.30355032 2024-07-20,07:55:50.000,202,11046867,-795,0,1721462149,12664.586425809997,188.2420113900007,54399.4712412 2024-07-20,07:55:51.000,202,11046796,-795,0,1721462150,12664.599898430002,188.22086400000262,54399.47822832 2024-07-20,07:55:52.000,202,11046792,-795,0,1721462151,12664.579689500002,188.2420113900007,54399.42931848 2024-07-20,07:55:53.000,202,11046848,-795,0,1721462152,12664.566216879997,188.27020790999813,54399.37342152 2024-07-20,07:55:54.000,202,11046825,-795,0,1721462153,12664.593162119992,188.25610964999942,54399.415344240006 2024-07-20,07:55:55.000,202,11046854,-795,0,1721462154,12664.532535329992,188.26315877999878,54399.3314988 2024-07-20,07:55:56.000,202,11046856,-795,0,1721462155,12664.552744259992,188.24906052000006,54399.366434400006 2024-07-20,07:55:57.000,202,11046824,-795,0,1721462156,12664.546007949997,188.26315877999878,54399.415344240006 2024-07-20,07:55:58.000,202,11046822,-795,0,1721462157,12664.519062710002,188.26315877999878,54399.366434400006 2024-07-20,07:55:59.000,202,11046780,-795,0,1721462158,12664.519062710002,188.22791313000198,54399.31053744 2024-07-20,07:56:00.000,202,11046853,-795,0,1721462159,12664.350654959992,188.25610964999942,54399.21970488001 2024-07-20,07:56:01.000,202,11046788,-795,0,1721462160,12664.316973410001,188.22791313000198,54399.02406552001 2024-07-20,07:56:02.000,202,11046844,-795,0,1721462161,12664.364127579996,188.2067657400039,54399.20573064 2024-07-20,07:56:03.000,202,11046836,-795,0,1721462162,12664.276555550001,188.17152008999983,54399.17079504001 2024-07-20,07:56:04.000,202,11046843,-795,0,1721462163,12664.18898351999,188.1926674799979,54398.97515568 2024-07-20,07:56:05.000,202,11046815,-795,0,1721462164,12664.21592876,188.1926674799979,54399.06598824 2024-07-20,07:56:06.000,202,11046844,-795,0,1721462165,12664.222665069996,188.1785692199992,54399.059001120004 2024-07-20,07:56:07.000,202,11046826,-795,0,1721462166,12664.249610309991,188.1785692199992,54399.10092384001 2024-07-20,07:56:08.000,202,11046798,-795,0,1721462167,12664.16877458999,188.18561834999855,54399.0170784 2024-07-20,07:56:09.000,202,11046869,-795,0,1721462168,12664.11488411,188.11512704999768,54398.97515568 2024-07-20,07:56:10.000,202,11046835,-795,0,1721462169,12664.07446625,188.13627444000304,54398.76554208001 2024-07-20,07:56:11.000,202,11046819,-795,0,1721462170,12664.04752100999,188.1574218300011,54398.82842616 2024-07-20,07:56:12.000,202,11046851,-795,0,1721462171,12664.040784699995,188.17152008999983,54398.89829736 2024-07-20,07:56:13.000,202,11046846,-795,0,1721462172,12664.08793886999,188.17152008999983,54398.85637464001 2024-07-20,07:56:14.000,202,11046882,-795,0,1721462173,12663.96668528999,188.17152008999983,54398.8074648 2024-07-20,07:56:15.000,202,11046803,-795,0,1721462174,12663.92626742999,188.1574218300011,54398.66772240001 2024-07-20,07:56:16.000,202,11046821,-795,0,1721462175,12663.90605849999,188.24906052000006,54398.6327868 2024-07-20,07:56:17.000,202,11046815,-795,0,1721462176,12663.84543170999,188.22086400000262,54398.54894136001 2024-07-20,07:56:18.000,202,11046812,-795,0,1721462177,12663.84543170999,188.22791313000198,54398.64676104001 2024-07-20,07:56:19.000,202,11046800,-795,0,1721462178,12663.730914439999,188.21381487000326,54398.555928480004 2024-07-20,07:56:20.000,202,11046872,-795,0,1721462179,12663.690496579999,188.2420113900007,54398.53496712 2024-07-20,07:56:21.000,202,11046851,-795,0,1721462180,12663.730914439999,188.22791313000198,54398.50003152001 2024-07-20,07:56:22.000,202,11046852,-795,0,1721462181,12663.703969199989,188.22791313000198,54398.54894136001 2024-07-20,07:56:23.000,202,11046786,-795,0,1721462182,12663.703969199989,188.25610964999942,54398.527980000006 2024-07-20,07:56:24.000,202,11046867,-795,0,1721462183,12663.650078719998,188.27725704000477,54398.44413456 2024-07-20,07:56:25.000,202,11046844,-795,0,1721462184,12663.616397169993,188.2913553000035,54398.388237600004 2024-07-20,07:56:26.000,202,11046858,-795,0,1721462185,12663.616397169993,188.27725704000477,54398.40221184001 2024-07-20,07:56:27.000,202,11046824,-795,0,1721462186,12663.535561449993,188.29840443000285,54398.32535352 2024-07-20,07:56:28.000,202,11046806,-795,0,1721462187,12663.582715619988,188.31955182000092,54398.4231732 2024-07-20,07:56:29.000,202,11046836,-795,0,1721462188,12663.562506689988,188.31955182000092,54398.44413456 2024-07-20,07:56:30.000,202,11046823,-795,0,1721462189,12663.542297759988,188.31250269000157,54398.388237600004 2024-07-20,07:56:31.000,202,11046806,-795,0,1721462190,12663.501879899988,188.31250269000157,54398.26246944001 2024-07-20,07:56:32.000,202,11046768,-795,0,1721462191,12663.461462040003,188.3054535600022,54398.26945656 2024-07-20,07:56:33.000,202,11046870,-795,0,1721462192,12663.421044180002,188.27020790999813,54398.23452096001 2024-07-20,07:56:34.000,202,11046862,-795,0,1721462193,12663.421044180002,188.27020790999813,54398.241508080006 2024-07-20,07:56:35.000,202,11046873,-795,0,1721462194,12663.367153699997,188.26315877999878,54398.241508080006 2024-07-20,07:56:36.000,202,11046799,-795,0,1721462195,12663.400835250002,188.2420113900007,54398.192598240006 2024-07-20,07:56:37.000,202,11046865,-795,0,1721462196,12663.394098939993,188.26315877999878,54398.26945656 2024-07-20,07:56:38.000,202,11046886,-795,0,1721462197,12663.313263219992,188.26315877999878,54398.22753384 2024-07-20,07:56:39.000,202,11046833,-795,0,1721462198,12663.306526909997,188.26315877999878,54398.10176568 2024-07-20,07:56:40.000,202,11046810,-795,0,1721462199,12663.212218569992,188.24906052000006,54397.97599752001 2024-07-20,07:56:41.000,202,11046798,-795,0,1721462200,12663.192009639992,188.2913553000035,54398.003946000004 2024-07-20,07:56:42.000,202,11046844,-795,0,1721462201,12663.144855469996,188.29840443000285,54398.01792024001 2024-07-20,07:56:43.000,202,11046840,-795,0,1721462202,12663.097701300001,188.29840443000285,54397.89215208 2024-07-20,07:56:44.000,202,11046826,-795,0,1721462203,12663.050547129991,188.2913553000035,54397.87817784001 2024-07-20,07:56:45.000,202,11046849,-795,0,1721462204,12663.084228679996,188.3054535600022,54397.885164960004 2024-07-20,07:56:46.000,202,11046827,-795,0,1721462205,12663.090964989991,188.32660095000028,54397.9690104 2024-07-20,07:56:47.000,202,11046792,-795,0,1721462206,12663.05728344,188.35479746999772,54397.955036160005 2024-07-20,07:56:48.000,202,11046778,-795,0,1721462207,12662.983184029996,188.36184660000436,54397.78035816001 2024-07-20,07:56:49.000,202,11046861,-795,0,1721462208,12662.96971140999,188.41119050999987,54397.77337104 2024-07-20,07:56:50.000,202,11046807,-795,0,1721462209,12662.92929354999,188.34774833999836,54397.7943324 2024-07-20,07:56:51.000,202,11046865,-795,0,1721462210,12662.93602986,188.36184660000436,54397.738435440006 2024-07-20,07:56:52.000,202,11046835,-795,0,1721462211,12662.94950247999,188.3900431200018,54397.82228088 2024-07-20,07:56:53.000,202,11046837,-795,0,1721462212,12662.983184029996,188.41823963999923,54397.80131952 2024-07-20,07:56:54.000,202,11046834,-795,0,1721462213,12662.93602986,188.44643616000394,54397.787345280005 2024-07-20,07:56:55.000,202,11046797,-795,0,1721462214,12662.90908461999,188.46758355000202,54397.67555136 2024-07-20,07:56:56.000,202,11046797,-795,0,1721462215,12662.94950247999,188.53102572000353,54397.738435440006 2024-07-20,07:56:57.000,202,11046847,-795,0,1721462216,12662.94950247999,188.5380748500029,54397.75240968 2024-07-20,07:56:58.000,202,11046838,-795,0,1721462217,12662.962975099996,188.5874187599984,54397.75939680001 2024-07-20,07:56:59.000,202,11046836,-795,0,1721462218,12662.942766169996,188.59446788999776,54397.77337104 2024-07-20,07:57:00.000,202,11046871,-795,0,1721462219,12662.92929354999,188.62971354000183,54397.71048696001 2024-07-20,07:57:01.000,202,11046827,-795,0,1721462220,12662.87540307,188.70725397000206,54397.77337104 2024-07-20,07:57:02.000,202,11046859,-795,0,1721462221,12662.861930449995,188.72840136000013,54397.717474080004 2024-07-20,07:57:03.000,202,11046831,-795,0,1721462222,12662.989920339991,188.70725397000206,54397.75939680001 2024-07-20,07:57:04.000,202,11046811,-795,0,1721462223,12662.94950247999,188.77069614000357,54397.7244612 2024-07-20,07:57:05.000,202,11046834,-795,0,1721462224,12662.91582093,188.7636470100042,54397.66157712001 2024-07-20,07:57:06.000,202,11046860,-795,0,1721462225,12662.902348309995,188.82004004999908,54397.71048696001 2024-07-20,07:57:07.000,202,11046853,-795,0,1721462226,12662.91582093,188.84118744000443,54397.77337104 2024-07-20,07:57:08.000,202,11046851,-795,0,1721462227,12662.94950247999,188.8482365700038,54397.8642036 2024-07-20,07:57:09.000,202,11046846,-795,0,1721462228,12662.97644772,188.90462960999866,54397.82926800001 2024-07-20,07:57:10.000,202,11046799,-795,0,1721462229,12662.94950247999,188.8834822200006,54397.7943324 2024-07-20,07:57:11.000,202,11046837,-795,0,1721462230,12662.983184029996,188.91872787000466,54397.82926800001 2024-07-20,07:57:12.000,202,11046811,-795,0,1721462231,12662.99665665,188.91872787000466,54397.89913920001 2024-07-20,07:57:13.000,202,11046837,-795,0,1721462232,12663.030338199991,188.98921916999825,54397.885164960004 2024-07-20,07:57:14.000,202,11046820,-795,0,1721462233,12663.050547129991,189.03856308000104,54397.92708768001 2024-07-20,07:57:15.000,202,11046869,-795,0,1721462234,12663.050547129991,189.05266133999976,54397.87119072 2024-07-20,07:57:16.000,202,11046850,-795,0,1721462235,12663.043810819996,189.07380872999784,54397.8642036 2024-07-20,07:57:17.000,202,11046810,-795,0,1721462236,12663.077492370001,189.07380872999784,54397.9690104 2024-07-20,07:57:18.000,202,11046818,-795,0,1721462237,12663.124646539996,189.1443000299987,54397.99695888001 2024-07-20,07:57:19.000,202,11046802,-795,0,1721462238,12663.131382849991,189.1583982900047,54398.0388816 2024-07-20,07:57:20.000,202,11046818,-795,0,1721462239,12663.178537020001,189.15134915999806,54397.91311344 2024-07-20,07:57:21.000,202,11046827,-795,0,1721462240,12663.144855469996,189.20069307000085,54398.04586872001 2024-07-20,07:57:22.000,202,11046850,-795,0,1721462241,12663.212218569992,189.24298785000428,54398.08779144 2024-07-20,07:57:23.000,202,11046867,-795,0,1721462242,12663.192009639992,189.3205282800045,54398.122727040005 2024-07-20,07:57:24.000,202,11046878,-795,0,1721462243,12663.192009639992,189.32757741000387,54398.06683008001 2024-07-20,07:57:25.000,202,11046818,-795,0,1721462244,12663.293054289992,189.36282306000066,54398.26246944001 2024-07-20,07:57:26.000,202,11046830,-795,0,1721462245,12663.306526909997,189.34872480000195,54398.339327760004 2024-07-20,07:57:27.000,202,11046777,-795,0,1721462246,12663.313263219992,189.37692131999938,54398.36727624 2024-07-20,07:57:28.000,202,11046810,-795,0,1721462247,12663.373890009992,189.4403634900009,54398.30439216 2024-07-20,07:57:29.000,202,11046831,-795,0,1721462248,12663.313263219992,189.48265827000432,54398.29740504 2024-07-20,07:57:30.000,202,11046823,-795,0,1721462249,12663.346944769997,189.57429696000327,54398.33234064001 2024-07-20,07:57:31.000,202,11046853,-795,0,1721462250,12663.367153699997,189.58839522000198,54398.360289120006 2024-07-20,07:57:32.000,202,11046823,-795,0,1721462251,12663.421044180002,189.58839522000198,54398.50003152001 2024-07-20,07:57:33.000,202,11046869,-795,0,1721462252,12663.407571559997,189.63068999999814,54398.61182544 2024-07-20,07:57:34.000,202,11046840,-795,0,1721462253,12663.461462040003,189.6870830400003,54398.56990272001 2024-07-20,07:57:35.000,202,11046785,-795,0,1721462254,12663.434516799993,189.70823042999837,54398.50003152001 2024-07-20,07:57:36.000,202,11046818,-795,0,1721462255,12663.454725729993,189.71527955999773,54398.54894136001 2024-07-20,07:57:37.000,202,11046836,-795,0,1721462256,12663.454725729993,189.74347608000244,54398.59785120001 2024-07-20,07:57:38.000,202,11046846,-795,0,1721462257,12663.508616209998,189.82101651000266,54398.555928480004 2024-07-20,07:57:39.000,202,11046842,-795,0,1721462258,12663.454725729993,189.82806564000202,54398.61182544 2024-07-20,07:57:40.000,202,11046889,-795,0,1721462259,12663.468198349998,189.87036041999818,54398.576889840006 2024-07-20,07:57:41.000,202,11046861,-795,0,1721462260,12663.461462040003,189.8774095500048,54398.66073528 2024-07-20,07:57:42.000,202,11046783,-795,0,1721462261,12663.474934659993,189.87036041999818,54398.52099288001 2024-07-20,07:57:43.000,202,11046808,-795,0,1721462262,12663.535561449993,189.90560607000225,54398.81445192001 2024-07-20,07:57:44.000,202,11046833,-795,0,1721462263,12663.528825139998,189.92675346000033,54398.78650344001 2024-07-20,07:57:45.000,202,11046844,-795,0,1721462264,12663.569242999998,189.9479008499984,54398.83541328001 2024-07-20,07:57:46.000,202,11046868,-795,0,1721462265,12663.542297759988,189.98314650000248,54398.70964512 2024-07-20,07:57:47.000,202,11046854,-795,0,1721462266,12663.562506689988,190.0113430199999,54398.78650344001 2024-07-20,07:57:48.000,202,11046781,-795,0,1721462267,12663.596188239993,190.0606869300027,54398.877336 2024-07-20,07:57:49.000,202,11046809,-795,0,1721462268,12663.575979309993,190.06773606000206,54398.891310240004 2024-07-20,07:57:50.000,202,11046832,-795,0,1721462269,12663.616397169993,190.11003083999822,54398.9472072 2024-07-20,07:57:51.000,202,11046814,-795,0,1721462270,12663.636606099994,190.16642388000037,54398.98912992 2024-07-20,07:57:52.000,202,11046834,-795,0,1721462271,12663.623133479989,190.18757126999844,54398.98214280001 2024-07-20,07:57:53.000,202,11046810,-795,0,1721462272,12663.636606099994,190.21576779000316,54399.05201400001 2024-07-20,07:57:54.000,202,11046837,-795,0,1721462273,12663.589451929998,190.2439643100006,54398.99611704 2024-07-20,07:57:55.000,202,11046846,-795,0,1721462274,12663.602924549989,190.2439643100006,54399.00310416001 2024-07-20,07:57:56.000,202,11046807,-795,0,1721462275,12663.677023959994,190.30035735000274,54399.20573064 2024-07-20,07:57:57.000,202,11046840,-795,0,1721462276,12663.656815029994,190.27216082999803,54399.247653360006 2024-07-20,07:57:58.000,202,11046795,-795,0,1721462277,12663.670287649998,190.29330822000338,54399.28258896 2024-07-20,07:57:59.000,202,11046771,-795,0,1721462278,12663.670287649998,190.31445561000146,54399.296563200005 2024-07-20,07:58:00.000,202,11046756,-795,0,1721462279,12663.609660859998,190.34970125999826,54399.20573064 2024-07-20,07:58:01.000,202,11046771,-795,0,1721462280,12663.616397169993,190.3426521299989,54399.28957608001 2024-07-20,07:58:02.000,202,11046864,-795,0,1721462281,12663.609660859998,190.38494691000233,54399.28258896 2024-07-20,07:58:03.000,202,11046855,-795,0,1721462282,12663.609660859998,190.36379952000425,54399.16380792 2024-07-20,07:58:04.000,202,11046851,-795,0,1721462283,12663.596188239993,190.34970125999826,54399.226692000004 2024-07-20,07:58:05.000,202,11046834,-795,0,1721462284,12663.602924549989,190.32150474000082,54399.2616276 2024-07-20,07:58:06.000,202,11046807,-795,0,1721462285,12663.650078719998,190.3426521299989,54399.45027984 2024-07-20,07:58:07.000,202,11046782,-795,0,1721462286,12663.663551339989,190.30035735000274,54399.42931848 2024-07-20,07:58:08.000,202,11046800,-795,0,1721462287,12663.663551339989,190.30035735000274,54399.37342152 2024-07-20,07:58:09.000,202,11046854,-795,0,1721462288,12663.643342409989,190.28625909000402,54399.28258896 2024-07-20,07:58:10.000,202,11046852,-795,0,1721462289,12663.650078719998,190.27920996000466,54399.30355032 2024-07-20,07:58:11.000,202,11046837,-795,0,1721462290,12663.636606099994,190.27216082999803,54399.37342152 2024-07-20,07:58:12.000,202,11046832,-795,0,1721462291,12663.697232889994,190.27216082999803,54399.45027984 2024-07-20,07:58:13.000,202,11046862,-795,0,1721462292,12663.730914439999,190.26511169999867,54399.5411124 2024-07-20,07:58:14.000,202,11046872,-795,0,1721462293,12663.663551339989,190.2439643100006,54399.45726696001 2024-07-20,07:58:15.000,202,11046804,-795,0,1721462294,12663.629869789998,190.27920996000466,54399.38040864 2024-07-20,07:58:16.000,202,11046843,-795,0,1721462295,12663.589451929998,190.30035735000274,54399.42931848 2024-07-20,07:58:17.000,202,11046855,-795,0,1721462296,12663.623133479989,190.27216082999803,54399.45726696001 2024-07-20,07:58:18.000,202,11046834,-795,0,1721462297,12663.582715619988,190.29330822000338,54399.366434400006 2024-07-20,07:58:19.000,202,11046816,-795,0,1721462298,12663.549034069998,190.31445561000146,54399.32451168 2024-07-20,07:58:20.000,202,11046836,-795,0,1721462299,12663.495143589993,190.31445561000146,54399.28957608001 2024-07-20,07:58:21.000,202,11046802,-795,0,1721462300,12663.535561449993,190.3074064800021,54399.366434400006 2024-07-20,07:58:22.000,202,11046838,-795,0,1721462301,12663.488407279998,190.32150474000082,54399.40835712001 2024-07-20,07:58:23.000,202,11046820,-795,0,1721462302,12663.508616209998,190.31445561000146,54399.38739576001 2024-07-20,07:58:24.000,202,11046823,-795,0,1721462303,12663.441253110002,190.32855387000018,54399.31752456001 2024-07-20,07:58:25.000,202,11046815,-795,0,1721462304,12663.400835250002,190.34970125999826,54399.20573064 2024-07-20,07:58:26.000,202,11046820,-795,0,1721462305,12663.346944769997,190.36379952000425,54399.18476928 2024-07-20,07:58:27.000,202,11046835,-795,0,1721462306,12663.380626320002,190.3426521299989,54399.20573064 2024-07-20,07:58:28.000,202,11046839,-795,0,1721462307,12663.346944769997,190.37789778000297,54399.18476928 2024-07-20,07:58:29.000,202,11046811,-795,0,1721462308,12663.306526909997,190.32150474000082,54399.1568208 2024-07-20,07:58:30.000,202,11046852,-795,0,1721462309,12663.286317979997,190.3426521299989,54399.13585944 2024-07-20,07:58:31.000,202,11046808,-795,0,1721462310,12663.259372740002,190.30035735000274,54399.226692000004 2024-07-20,07:58:32.000,202,11046816,-795,0,1721462311,12663.171800709992,190.26511169999867,54399.03803976 2024-07-20,07:58:33.000,202,11046818,-795,0,1721462312,12663.239163810002,190.27216082999803,54399.14983368001 2024-07-20,07:58:34.000,202,11046836,-795,0,1721462313,12663.178537020001,190.27920996000466,54399.05201400001 2024-07-20,07:58:35.000,202,11046868,-795,0,1721462314,12663.124646539996,190.20166953000444,54399.04502688 2024-07-20,07:58:36.000,202,11046803,-795,0,1721462315,12663.151591779992,190.22281692000251,54399.10092384001 2024-07-20,07:58:37.000,202,11046827,-795,0,1721462316,12663.205482259997,190.20166953000444,54399.20573064 2024-07-20,07:58:38.000,202,11046847,-795,0,1721462317,12663.171800709992,190.18052213999908,54399.1568208 2024-07-20,07:58:39.000,202,11046840,-795,0,1721462318,12663.158328090001,190.13822736000293,54399.14284656 2024-07-20,07:58:40.000,202,11046831,-795,0,1721462319,12663.111173919991,190.13117823000357,54399.0170784 2024-07-20,07:58:41.000,202,11046829,-795,0,1721462320,12663.111173919991,190.08888345000014,54399.031052640006 2024-07-20,07:58:42.000,202,11046858,-715,0,1721462321,12663.084228679996,190.11707997000485,54399.04502688 2024-07-20,07:58:43.000,202,11046825,-795,0,1721462322,12663.111173919991,190.10298170999886,54399.03803976 2024-07-20,07:58:44.000,202,11046837,-795,0,1721462323,12663.030338199991,190.11707997000485,54398.92624584 2024-07-20,07:58:45.000,202,11046842,-795,0,1721462324,12663.023601889996,190.07478519000142,54398.93323296001 2024-07-20,07:58:46.000,202,11046832,-795,0,1721462325,12663.023601889996,190.05363780000334,54398.95419432001 2024-07-20,07:58:47.000,202,11046806,-795,0,1721462326,12663.01686558,190.01839214999927,54398.91925872 2024-07-20,07:58:48.000,202,11046836,-795,0,1721462327,12662.962975099996,190.03953954000463,54398.80047768 2024-07-20,07:58:49.000,202,11046863,-795,0,1721462328,12662.88887568999,190.01839214999927,54398.674709520004 2024-07-20,07:58:50.000,202,11046866,-795,0,1721462329,12662.83498521,190.032490409998,54398.625799680005 2024-07-20,07:58:51.000,202,11046847,-795,0,1721462330,12662.882139379995,189.95494997999776,54398.61881256001 2024-07-20,07:58:52.000,202,11046850,-795,0,1721462331,12662.841721519995,189.94085171999905,54398.695670880006 2024-07-20,07:58:53.000,202,11046818,-795,0,1721462332,12662.86866675999,189.9479008499984,54398.71663224001 2024-07-20,07:58:54.000,202,11046870,-795,0,1721462333,12662.83498521,189.97609737000312,54398.70964512 2024-07-20,07:58:55.000,202,11046846,-795,0,1721462334,12662.79456735,189.92675346000033,54398.59086408 2024-07-20,07:58:56.000,202,11046850,-755,0,1721462335,12662.781094729995,189.92675346000033,54398.61881256001 2024-07-20,07:58:57.000,202,11046807,-795,0,1721462336,12662.78783103999,189.90560607000225,54398.61881256001 2024-07-20,07:58:58.000,202,11046870,-795,0,1721462337,12662.781094729995,189.91970433000097,54398.576889840006 2024-07-20,07:58:59.000,202,11046857,-795,0,1721462338,12662.76762210999,189.90560607000225,54398.48605728 2024-07-20,07:59:00.000,202,11046815,-795,0,1721462339,12662.6935227,189.92675346000033,54398.4231732 2024-07-20,07:59:01.000,202,11046828,-795,0,1721462340,12662.71373163,189.86331128999882,54398.360289120006 2024-07-20,07:59:02.000,202,11046838,-795,0,1721462341,12662.68678638999,189.8985569400029,54398.4231732 2024-07-20,07:59:03.000,202,11046859,-795,0,1721462342,12662.720467939995,189.8774095500048,54398.41618608 2024-07-20,07:59:04.000,202,11046814,-795,0,1721462343,12662.60595066999,189.85626215999946,54398.16464976001 2024-07-20,07:59:05.000,202,11046873,-795,0,1721462344,12662.60595066999,189.83511477000138,54398.14368840001 2024-07-20,07:59:06.000,202,11046814,-795,0,1721462345,12662.65310484,189.86331128999882,54398.171636880004 2024-07-20,07:59:07.000,202,11046829,-795,0,1721462346,12662.680050079995,189.83511477000138,54398.25548232 2024-07-20,07:59:08.000,202,11046841,-795,0,1721462347,12662.62615959999,189.84216390000074,54398.23452096001 2024-07-20,07:59:09.000,202,11046837,-795,0,1721462348,12662.639632219994,189.80691825000395,54398.21355960001 2024-07-20,07:59:10.000,202,11046838,-795,0,1721462349,12662.599214359994,189.83511477000138,54398.192598240006 2024-07-20,07:59:11.000,202,11046819,-795,0,1721462350,12662.619423289994,189.82101651000266,54398.052855840004 2024-07-20,07:59:12.000,202,11046825,-795,0,1721462351,12662.62615959999,189.85626215999946,54398.03189448 2024-07-20,07:59:13.000,202,11046863,-795,0,1721462352,12662.444279229989,189.8492130300001,54397.836255120004 2024-07-20,07:59:14.000,202,11046855,-795,0,1721462353,12662.504906019989,189.85626215999946,54398.0388816 2024-07-20,07:59:15.000,202,11046861,-795,0,1721462354,12662.491433399999,189.8139673800033,54397.9340748 2024-07-20,07:59:16.000,202,11046826,-795,0,1721462355,12662.424070299989,189.83511477000138,54397.89913920001 2024-07-20,07:59:17.000,202,11046830,-795,0,1721462356,12662.457751849994,189.8492130300001,54397.85022936001 2024-07-20,07:59:18.000,202,11046851,-795,0,1721462357,12662.484697089989,189.83511477000138,54398.03189448 2024-07-20,07:59:19.000,202,11046815,-795,0,1721462358,12662.451015539998,189.83511477000138,54397.89215208 2024-07-20,07:59:20.000,202,11046815,-795,0,1721462359,12662.376916129993,189.8139673800033,54397.84324224 2024-07-20,07:59:21.000,202,11046809,-795,0,1721462360,12662.390388749998,189.8492130300001,54397.82926800001 2024-07-20,07:59:22.000,202,11046838,-795,0,1721462361,12662.356707199993,189.85626215999946,54397.80830664001 2024-07-20,07:59:23.000,202,11046829,-795,0,1721462362,12662.397125059993,189.83511477000138,54397.75240968 2024-07-20,07:59:24.000,202,11046799,-795,0,1721462363,12662.309553029998,189.86331128999882,54397.68253848001 2024-07-20,07:59:25.000,202,11046827,-795,0,1721462364,12662.356707199993,189.88445868000417,54397.64760288 2024-07-20,07:59:26.000,202,11046859,-795,0,1721462365,12662.370179819998,189.90560607000225,54397.738435440006 2024-07-20,07:59:27.000,202,11046876,-795,0,1721462366,12662.356707199993,189.8985569400029,54397.570744560006 2024-07-20,07:59:28.000,202,11046832,-795,0,1721462367,12662.329761959998,189.92675346000033,54397.60568016 2024-07-20,07:59:29.000,202,11046844,-795,0,1721462368,12662.370179819998,189.96904824000376,54397.500873360004 2024-07-20,07:59:30.000,202,11046835,-795,0,1721462369,12662.370179819998,189.95494997999776,54397.549783200004 2024-07-20,07:59:31.000,202,11046829,-795,0,1721462370,12662.349970889998,189.9619991100044,54397.55677032 2024-07-20,07:59:32.000,202,11046837,-795,0,1721462371,12662.370179819998,190.0113430199999,54397.67555136 2024-07-20,07:59:33.000,202,11046841,-795,0,1721462372,12662.424070299989,190.0113430199999,54397.717474080004 2024-07-20,07:59:34.000,202,11046848,-795,0,1721462373,12662.390388749998,190.02544127999863,54397.65459 2024-07-20,07:59:35.000,202,11046819,-795,0,1721462374,12662.383652439989,190.04658867000398,54397.5847188 2024-07-20,07:59:36.000,202,11046797,-795,0,1721462375,12662.403861369989,190.05363780000334,54397.60568016 2024-07-20,07:59:37.000,202,11046841,-795,0,1721462376,12662.410597679998,190.07478519000142,54397.63362864 2024-07-20,07:59:38.000,202,11046843,-795,0,1721462377,12662.397125059993,190.08888345000014,54397.60568016 2024-07-20,07:59:39.000,202,11046812,-795,0,1721462378,12662.410597679998,190.11003083999822,54397.62664152 2024-07-20,07:59:40.000,202,11046798,-795,0,1721462379,12662.370179819998,190.11003083999822,54397.5847188 2024-07-20,07:59:41.000,202,11046810,-795,0,1721462380,12662.376916129993,190.13822736000293,54397.59170592001 2024-07-20,07:59:42.000,202,11046813,-795,0,1721462381,12662.370179819998,190.11707997000485,54397.57773168 2024-07-20,07:59:43.000,202,11046793,-795,0,1721462382,12662.430806609998,190.15232562000165,54397.71048696001 2024-07-20,07:59:44.000,202,11046817,-795,0,1721462383,12662.363443509988,190.1946203999978,54397.60568016 2024-07-20,07:59:45.000,202,11046844,-795,0,1721462384,12662.343234579988,190.1946203999978,54397.59869304 2024-07-20,07:59:46.000,202,11046833,-795,0,1721462385,12662.336498269993,190.18757126999844,54397.549783200004 2024-07-20,07:59:47.000,202,11046821,-795,0,1721462386,12662.316289339993,190.18757126999844,54397.549783200004 2024-07-20,07:59:48.000,202,11046816,-795,0,1721462387,12662.356707199993,190.159374750001,54397.66157712001 2024-07-20,07:59:49.000,202,11046847,-795,0,1721462388,12662.329761959998,190.21576779000316,54397.47292488001 2024-07-20,07:59:50.000,202,11046861,-795,0,1721462389,12662.356707199993,190.18757126999844,54397.64061576001 2024-07-20,07:59:51.000,202,11046819,-795,0,1721462390,12662.356707199993,190.1946203999978,54397.71048696001 2024-07-20,07:59:52.000,202,11046828,-795,0,1721462391,12662.343234579988,190.20166953000444,54397.63362864 2024-07-20,07:59:53.000,202,11046833,-795,0,1721462392,12662.356707199993,190.17347300999973,54397.60568016 2024-07-20,07:59:54.000,202,11046846,-795,0,1721462393,12662.329761959998,190.2087186600038,54397.59170592001 2024-07-20,07:59:55.000,202,11046845,-795,0,1721462394,12662.343234579988,190.17347300999973,54397.60568016 2024-07-20,07:59:56.000,202,11046841,-795,0,1721462395,12662.363443509988,190.25101343999995,54397.74542256 2024-07-20,07:59:57.000,202,11046868,-795,0,1721462396,12662.410597679998,190.28625909000402,54397.717474080004 2024-07-20,07:59:58.000,202,11046842,-795,0,1721462397,12662.370179819998,190.29330822000338,54397.74542256 2024-07-20,07:59:59.000,202,11046790,-795,0,1721462398,12662.430806609998,190.32150474000082,54397.7244612 2024-07-20,08:00:00.000,202,11046808,-795,0,1721462399,12662.323025649988,190.31445561000146,54397.62664152 2024-07-20,08:00:01.000,202,11046806,-795,0,1721462400,12662.363443509988,190.3074064800021,54397.66157712001 2024-07-20,08:00:02.000,202,11046834,-795,0,1721462401,12662.269135169998,190.32150474000082,54397.53580896 2024-07-20,08:00:03.000,202,11046793,-795,0,1721462402,12662.349970889998,190.37789778000297,54397.7244612 2024-07-20,08:00:04.000,202,11046841,-795,0,1721462403,12662.349970889998,190.3567503900049,54397.7244612 2024-07-20,08:00:05.000,202,11046806,-795,0,1721462404,12662.282607790003,190.4060943000004,54397.65459 2024-07-20,08:00:06.000,202,11046889,-795,0,1721462405,12662.370179819998,190.37789778000297,54397.63362864 2024-07-20,08:00:07.000,202,11046784,-795,0,1721462406,12662.430806609998,190.42019255999912,54397.738435440006 2024-07-20,08:00:08.000,202,11046777,-795,0,1721462407,12662.397125059993,190.41314342999976,54397.70349984 2024-07-20,08:00:09.000,202,11046851,-795,0,1721462408,12662.410597679998,190.44133995000448,54397.787345280005 2024-07-20,08:00:10.000,202,11046891,-795,0,1721462409,12662.370179819998,190.48363473000063,54397.80131952 2024-07-20,08:00:11.000,202,11046849,-795,0,1721462410,12662.356707199993,190.44838908000384,54397.75240968 2024-07-20,08:00:12.000,202,11046849,-795,0,1721462411,12662.424070299989,190.4695364700019,54397.89215208 2024-07-20,08:00:13.000,202,11046834,-795,0,1721462412,12662.410597679998,190.4695364700019,54397.94804904001 2024-07-20,08:00:14.000,202,11046843,-795,0,1721462413,12662.383652439989,190.51183124999807,54397.8642036 2024-07-20,08:00:15.000,202,11046841,-795,0,1721462414,12662.410597679998,190.44133995000448,54397.92708768001 2024-07-20,08:00:16.000,202,11046817,-795,0,1721462415,12662.363443509988,190.46248734000255,54397.85022936001 2024-07-20,08:00:17.000,202,11046844,-795,0,1721462416,12662.363443509988,190.44133995000448,54397.8642036 2024-07-20,08:00:18.000,202,11046861,-795,0,1721462417,12662.363443509988,190.46248734000255,54397.906126320006 2024-07-20,08:00:19.000,202,11046865,-795,0,1721462418,12662.383652439989,190.42724168999848,54397.87817784001 2024-07-20,08:00:20.000,202,11046825,-795,0,1721462419,12662.390388749998,190.42019255999912,54397.94804904001 2024-07-20,08:00:21.000,202,11046783,-795,0,1721462420,12662.376916129993,190.46248734000255,54397.89215208 2024-07-20,08:00:22.000,202,11046833,-795,0,1721462421,12662.390388749998,190.42019255999912,54397.9690104 2024-07-20,08:00:23.000,202,11046819,-795,0,1721462422,12662.451015539998,190.39904517000105,54397.92010056 2024-07-20,08:00:24.000,202,11046868,-795,0,1721462423,12662.376916129993,190.33560299999954,54397.885164960004 2024-07-20,08:00:25.000,202,11046806,-795,0,1721462424,12662.363443509988,190.3074064800021,54397.75939680001 2024-07-20,08:00:26.000,202,11046872,-795,0,1721462425,12662.343234579988,190.3074064800021,54397.836255120004 2024-07-20,08:00:27.000,202,11046841,-795,0,1721462426,12662.451015539998,190.28625909000402,54397.94106192 2024-07-20,08:00:28.000,202,11046845,-795,0,1721462427,12662.403861369989,190.33560299999954,54397.94804904001 2024-07-20,08:00:29.000,202,11046825,-795,0,1721462428,12662.383652439989,190.27920996000466,54397.9690104 2024-07-20,08:00:30.000,202,11046842,-795,0,1721462429,12662.397125059993,190.31445561000146,54397.99695888001 2024-07-20,08:00:31.000,202,11046860,-795,0,1721462430,12662.430806609998,190.31445561000146,54397.87817784001 2024-07-20,08:00:32.000,202,11046811,-795,0,1721462431,12662.437542919994,190.31445561000146,54397.94804904001 2024-07-20,08:00:33.000,202,11046836,-795,0,1721462432,12662.451015539998,190.29330822000338,54397.94804904001 2024-07-20,08:00:34.000,202,11046860,-795,0,1721462433,12662.383652439989,190.32150474000082,54397.96202328 2024-07-20,08:00:35.000,202,11046815,-795,0,1721462434,12662.349970889998,190.34970125999826,54397.82926800001 2024-07-20,08:00:36.000,202,11046870,-795,0,1721462435,12662.383652439989,190.37789778000297,54397.89913920001 2024-07-20,08:00:37.000,202,11046895,-795,0,1721462436,12662.464488159989,190.33560299999954,54398.003946000004 2024-07-20,08:00:38.000,202,11046833,-795,0,1721462437,12662.424070299989,190.36379952000425,54398.03189448 2024-07-20,08:00:39.000,202,11046807,-795,0,1721462438,12662.397125059993,190.39904517000105,54397.98997176 2024-07-20,08:00:40.000,202,11046835,-795,0,1721462439,12662.343234579988,190.3708486500036,54397.92708768001 2024-07-20,08:00:41.000,202,11046851,-795,0,1721462440,12662.390388749998,190.3708486500036,54397.97599752001 2024-07-20,08:00:42.000,202,11046833,-795,0,1721462441,12662.343234579988,190.37789778000297,54398.06683008001 2024-07-20,08:00:43.000,202,11046810,-795,0,1721462442,12662.363443509988,190.3426521299989,54398.13670128 2024-07-20,08:00:44.000,202,11046837,-795,0,1721462443,12662.329761959998,190.31445561000146,54398.024907360006 2024-07-20,08:00:45.000,202,11046843,-795,0,1721462444,12662.336498269993,190.29330822000338,54398.10176568 2024-07-20,08:00:46.000,202,11046864,-795,0,1721462445,12662.356707199993,190.3074064800021,54398.22753384 2024-07-20,08:00:47.000,202,11046835,-795,0,1721462446,12662.363443509988,190.2439643100006,54398.20657248 2024-07-20,08:00:48.000,202,11046813,-795,0,1721462447,12662.309553029998,190.22281692000251,54398.16464976001 2024-07-20,08:00:49.000,202,11046850,-795,0,1721462448,12662.296080409993,190.22986605000187,54398.08080432 2024-07-20,08:00:50.000,202,11046872,-795,0,1721462449,12662.289344099998,190.21576779000316,54398.178624 2024-07-20,08:00:51.000,202,11046835,-795,0,1721462450,12662.262398860003,190.2087186600038,54398.16464976001 2024-07-20,08:00:52.000,202,11046823,-795,0,1721462451,12662.289344099998,190.20166953000444,54398.27644368 2024-07-20,08:00:53.000,202,11046845,-795,0,1721462452,12662.309553029998,190.21576779000316,54398.22753384 2024-07-20,08:00:54.000,202,11046808,-795,0,1721462453,12662.296080409993,190.2439643100006,54398.220546720004 2024-07-20,08:00:55.000,202,11046830,-795,0,1721462454,12662.228717309998,190.1946203999978,54398.11573992001 2024-07-20,08:00:56.000,202,11046815,-795,0,1721462455,12662.248926239998,190.18757126999844,54398.20657248 2024-07-20,08:00:57.000,202,11046855,-795,0,1721462456,12662.228717309998,190.2439643100006,54398.18561112001 2024-07-20,08:00:58.000,202,11046853,-795,0,1721462457,12662.201772070002,190.22281692000251,54398.20657248 2024-07-20,08:00:59.000,202,11046852,-795,0,1721462458,12662.168090519997,190.2580625699993,54398.20657248 2024-07-20,08:01:00.000,202,11046833,-795,0,1721462459,12662.127672659997,190.22281692000251,54398.178624 2024-07-20,08:01:01.000,202,11046853,-795,0,1721462460,12662.134408969992,190.21576779000316,54398.15067552 2024-07-20,08:01:02.000,202,11046894,-795,0,1721462461,12662.120936350002,190.22281692000251,54398.27644368 2024-07-20,08:01:03.000,202,11046803,-795,0,1721462462,12662.114200039992,190.22281692000251,54398.15067552 2024-07-20,08:01:04.000,202,11046815,-795,0,1721462463,12662.067045869997,190.18757126999844,54398.10176568 2024-07-20,08:01:05.000,202,11046846,-795,0,1721462464,12662.019891700002,190.20166953000444,54398.01792024001 2024-07-20,08:01:06.000,202,11046869,-795,0,1721462465,12661.972737529992,190.20166953000444,54397.857216480006 2024-07-20,08:01:07.000,202,11046805,-795,0,1721462466,12661.979473840001,190.18052213999908,54398.052855840004 2024-07-20,08:01:08.000,202,11046844,-795,0,1721462467,12662.013155389992,190.18052213999908,54398.192598240006 2024-07-20,08:01:09.000,202,11046860,-795,0,1721462468,12662.019891700002,190.13822736000293,54398.15067552 2024-07-20,08:01:10.000,202,11046852,-795,0,1721462469,12661.999682770002,190.17347300999973,54398.14368840001 2024-07-20,08:01:11.000,202,11046861,-795,0,1721462470,12661.939055980001,190.18757126999844,54398.08080432 2024-07-20,08:01:12.000,202,11046780,-795,0,1721462471,12661.945792289996,190.16642388000037,54398.06683008001 2024-07-20,08:01:13.000,202,11046822,-795,0,1721462472,12661.898638120001,190.15232562000165,54397.94804904001 2024-07-20,08:01:14.000,202,11046811,-795,0,1721462473,12661.945792289996,190.16642388000037,54398.08080432 2024-07-20,08:01:15.000,202,11046857,-795,0,1721462474,12661.959264910001,190.10298170999886,54397.94804904001 2024-07-20,08:01:16.000,202,11046844,-795,0,1721462475,12661.918847050001,190.13117823000357,54398.01093312 2024-07-20,08:01:17.000,202,11046847,-795,0,1721462476,12661.999682770002,190.11707997000485,54398.08779144 2024-07-20,08:01:18.000,202,11046846,-795,0,1721462477,12661.939055980001,190.10298170999886,54398.003946000004 2024-07-20,08:01:19.000,202,11046803,-795,0,1721462478,12661.939055980001,190.10298170999886,54398.01093312 2024-07-20,08:01:20.000,202,11046842,-795,0,1721462479,12661.925583359996,190.11003083999822,54397.98997176 2024-07-20,08:01:21.000,202,11046871,-795,0,1721462480,12661.918847050001,190.15232562000165,54398.05984296 2024-07-20,08:01:22.000,202,11046817,-795,0,1721462481,12661.885165499996,190.11707997000485,54398.05984296 2024-07-20,08:01:23.000,202,11046860,-795,0,1721462482,12661.939055980001,190.16642388000037,54398.11573992001 2024-07-20,08:01:24.000,202,11046824,-795,0,1721462483,12661.905374429996,190.1452764900023,54398.10176568 2024-07-20,08:01:25.000,202,11046848,-795,0,1721462484,12661.878429190001,190.159374750001,54398.122727040005 2024-07-20,08:01:26.000,202,11046799,-795,0,1721462485,12661.925583359996,190.15232562000165,54398.220546720004 2024-07-20,08:01:27.000,202,11046812,-795,0,1721462486,12661.898638120001,190.21576779000316,54398.21355960001 2024-07-20,08:01:28.000,202,11046819,-795,0,1721462487,12661.851483949991,190.21576779000316,54398.19958536 2024-07-20,08:01:29.000,202,11046847,-795,0,1721462488,12661.75717561,190.18757126999844,54398.08080432 2024-07-20,08:01:30.000,202,11046808,-795,0,1721462489,12661.75717561,190.16642388000037,54398.15067552 2024-07-20,08:01:31.000,202,11046821,-795,0,1721462490,12661.71675775,190.1946203999978,54398.052855840004 2024-07-20,08:01:32.000,202,11046842,-795,0,1721462491,12661.75717561,190.17347300999973,54398.192598240006 2024-07-20,08:01:33.000,202,11046837,-795,0,1721462492,12661.703285129995,190.20166953000444,54398.241508080006 2024-07-20,08:01:34.000,202,11046809,-795,0,1721462493,12661.73023036999,190.2087186600038,54398.13670128 2024-07-20,08:01:35.000,202,11046826,-795,0,1721462494,12661.662867269995,190.18757126999844,54398.052855840004 2024-07-20,08:01:36.000,202,11046819,-795,0,1721462495,12661.64939464999,190.20166953000444,54398.024907360006 2024-07-20,08:01:37.000,202,11046830,-795,0,1721462496,12661.662867269995,190.17347300999973,54398.052855840004 2024-07-20,08:01:38.000,202,11046846,-795,0,1721462497,12661.60897678999,190.17347300999973,54398.13670128 2024-07-20,08:01:39.000,202,11046812,-795,0,1721462498,12661.602240479995,190.15232562000165,54398.08779144 2024-07-20,08:01:40.000,202,11046827,-795,0,1721462499,12661.582031549995,190.10298170999886,54398.003946000004 2024-07-20,08:01:41.000,202,11046829,-795,0,1721462500,12661.541613689995,190.1452764900023,54397.94804904001 2024-07-20,08:01:42.000,202,11046831,-795,0,1721462501,12661.49445952,190.1241291000042,54398.003946000004 2024-07-20,08:01:43.000,202,11046808,-795,0,1721462502,12661.46751427999,190.08183432000078,54397.9690104 2024-07-20,08:01:44.000,202,11046817,-795,0,1721462503,12661.40688748999,190.0606869300027,54397.94804904001 2024-07-20,08:01:45.000,202,11046818,-795,0,1721462504,12661.32605176999,190.032490409998,54397.78035816001 2024-07-20,08:01:46.000,202,11046791,-795,0,1721462505,12661.278897599994,190.0113430199999,54397.80131952 2024-07-20,08:01:47.000,202,11046845,-795,0,1721462506,12661.258688669994,189.99019563000184,54397.717474080004 2024-07-20,08:01:48.000,202,11046813,-795,0,1721462507,12661.278897599994,189.97609737000312,54397.836255120004 2024-07-20,08:01:49.000,202,11046828,-795,0,1721462508,12661.265424979989,189.95494997999776,54397.81529376 2024-07-20,08:01:50.000,202,11046828,-795,0,1721462509,12661.258688669994,189.89150781000353,54397.82926800001 2024-07-20,08:01:51.000,202,11046763,-795,0,1721462510,12661.272161289999,189.89150781000353,54397.70349984 2024-07-20,08:01:52.000,202,11046820,-795,0,1721462511,12661.245216049989,189.87036041999818,54397.717474080004 2024-07-20,08:01:53.000,202,11046841,-795,0,1721462512,12661.251952359999,189.82806564000202,54397.668564240004 2024-07-20,08:01:54.000,202,11046865,-795,0,1721462513,12661.251952359999,189.83511477000138,54397.71048696001 2024-07-20,08:01:55.000,202,11046824,-795,0,1721462514,12661.204798189989,189.82101651000266,54397.59869304 2024-07-20,08:01:56.000,202,11046842,-795,0,1721462515,12661.171116639998,189.84216390000074,54397.61266728001 2024-07-20,08:01:57.000,202,11046866,-795,0,1721462516,12661.218270809994,189.77872172999923,54397.7244612 2024-07-20,08:01:58.000,202,11046813,-795,0,1721462517,12661.211534499998,189.75757434000116,54397.77337104 2024-07-20,08:01:59.000,202,11046781,-795,0,1721462518,12661.177852949993,189.73642695000308,54397.66157712001 2024-07-20,08:02:00.000,202,11046817,-795,0,1721462519,12661.171116639998,189.72232869000436,54397.52882184 2024-07-20,08:02:01.000,202,11046828,-795,0,1721462520,12661.150907709998,189.71527955999773,54397.521834720006 2024-07-20,08:02:02.000,202,11046818,-795,0,1721462521,12661.144171399988,189.72232869000436,54397.54279608001 2024-07-20,08:02:03.000,202,11046879,-795,0,1721462522,12661.184589259989,189.70823042999837,54397.63362864 2024-07-20,08:02:04.000,202,11046856,-795,0,1721462523,12661.204798189989,189.6870830400003,54397.64760288 2024-07-20,08:02:05.000,202,11046854,-795,0,1721462524,12661.198061879993,189.701181299999,54397.67555136 2024-07-20,08:02:06.000,202,11046847,-795,0,1721462525,12661.177852949993,189.67298478000157,54397.689525600006 2024-07-20,08:02:07.000,202,11046812,-795,0,1721462526,12661.076808299993,189.68003391000093,54397.4100408 2024-07-20,08:02:08.000,202,11046866,-795,0,1721462527,12661.043126750003,189.6659356500022,54397.479912 2024-07-20,08:02:09.000,202,11046808,-795,0,1721462528,12661.022917820002,189.6659356500022,54397.46593776 2024-07-20,08:02:10.000,202,11046803,-795,0,1721462529,12661.029654129998,189.69413216999965,54397.43100216 2024-07-20,08:02:11.000,202,11046859,-795,0,1721462530,12661.036390439993,189.67298478000157,54397.45895064 2024-07-20,08:02:12.000,202,11046785,-795,0,1721462531,12661.103753539988,189.6870830400003,54397.521834720006 2024-07-20,08:02:13.000,202,11046842,-795,0,1721462532,12661.130698779998,189.6518373900035,54397.59170592001 2024-07-20,08:02:14.000,202,11046843,-795,0,1721462533,12661.016181509993,189.67298478000157,54397.354143840006 2024-07-20,08:02:15.000,202,11046793,-795,0,1721462534,12661.076808299993,189.63068999999814,54397.500873360004 2024-07-20,08:02:16.000,202,11046842,-795,0,1721462535,12660.995972579993,189.62364086999878,54397.382092320004 2024-07-20,08:02:17.000,202,11046833,-795,0,1721462536,12660.955554719993,189.61659173999942,54397.403053680006 2024-07-20,08:02:18.000,202,11046880,-795,0,1721462537,12660.915136859992,189.61659173999942,54397.382092320004 2024-07-20,08:02:19.000,202,11046826,-795,0,1721462538,12660.894927929992,189.60954261000006,54397.34715672001 2024-07-20,08:02:20.000,202,11046828,-795,0,1721462539,12660.901664240002,189.6024934800007,54397.32619536001 2024-07-20,08:02:21.000,202,11046836,-795,0,1721462540,12660.861246380002,189.59544435000134,54397.382092320004 2024-07-20,08:02:22.000,202,11046858,-795,0,1721462541,12660.901664240002,189.56019870000455,54397.382092320004 2024-07-20,08:02:23.000,202,11046823,-795,0,1721462542,12660.841037450002,189.52495305000048,54397.3401696 2024-07-20,08:02:24.000,202,11046822,-795,0,1721462543,12660.800619590002,189.5390513099992,54397.27728552001 2024-07-20,08:02:25.000,202,11046884,-795,0,1721462544,12660.746729109997,189.53200217999984,54397.165491600004 2024-07-20,08:02:26.000,202,11046843,-795,0,1721462545,12660.719783870001,189.46856000999833,54397.165491600004 2024-07-20,08:02:27.000,202,11046839,-795,0,1721462546,12660.706311249996,189.48970740000368,54397.17247872 2024-07-20,08:02:28.000,202,11046767,-795,0,1721462547,12660.692838629991,189.43331436000153,54397.17247872 2024-07-20,08:02:29.000,202,11046823,-795,0,1721462548,12660.719783870001,189.46151087999897,54397.20741432001 2024-07-20,08:02:30.000,202,11046813,-795,0,1721462549,12660.679366010001,189.38397044999874,54397.17247872 2024-07-20,08:02:31.000,202,11046785,-795,0,1721462550,12660.645684459996,189.38397044999874,54396.96985224001 2024-07-20,08:02:32.000,202,11046748,-795,0,1721462551,12660.645684459996,189.36282306000066,54397.00478784 2024-07-20,08:02:33.000,202,11046801,-795,0,1721462552,12660.638948150001,189.32757741000387,54396.997800720004 2024-07-20,08:02:34.000,202,11046825,-795,0,1721462553,12660.632211839991,189.29938088999916,54396.99081360001 2024-07-20,08:02:35.000,202,11046821,-795,0,1721462554,12660.632211839991,189.26413524000236,54396.83709696 2024-07-20,08:02:36.000,202,11046835,-795,0,1721462555,12660.55137611999,189.21479132999957,54396.92792952 2024-07-20,08:02:37.000,202,11046835,-795,0,1721462556,12660.61873922,189.20069307000085,54396.98382648 2024-07-20,08:02:38.000,202,11046847,-795,0,1721462557,12660.585057669996,189.16544742000406,54396.948890880005 2024-07-20,08:02:39.000,202,11046807,-795,0,1721462558,12660.625475529996,189.17249655000342,54396.899981040006 2024-07-20,08:02:40.000,202,11046804,-795,0,1721462559,12660.53116718999,189.1443000299987,54396.830109840004 2024-07-20,08:02:41.000,202,11046800,-795,0,1721462560,12660.564848739996,189.13020176999999,54396.78818712 2024-07-20,08:02:42.000,202,11046851,-795,0,1721462561,12660.51769457,189.08790699000383,54396.66940608 2024-07-20,08:02:43.000,202,11046848,-795,0,1721462562,12660.524430879996,189.0949561200032,54396.66940608 2024-07-20,08:02:44.000,202,11046870,-795,0,1721462563,12660.59853029,189.03151395000168,54396.78818712 2024-07-20,08:02:45.000,202,11046835,-795,0,1721462564,12660.61873922,189.01741569000296,54396.87203256001 2024-07-20,08:02:46.000,202,11046873,-795,0,1721462565,12660.612002909991,189.03151395000168,54396.75325152001 2024-07-20,08:02:47.000,202,11046794,-795,0,1721462566,12660.612002909991,189.01741569000296,54396.80914848 2024-07-20,08:02:48.000,202,11046812,-795,0,1721462567,12660.564848739996,189.03856308000104,54396.65543184001 2024-07-20,08:02:49.000,202,11046809,-795,0,1721462568,12660.564848739996,189.02446482000232,54396.66940608 2024-07-20,08:02:50.000,202,11046831,-795,0,1721462569,12660.61873922,189.00331743000424,54396.564599280005 2024-07-20,08:02:51.000,202,11046796,-795,0,1721462570,12660.591793979991,188.9821700399989,54396.64844472 2024-07-20,08:02:52.000,202,11046844,-795,0,1721462571,12660.665893389996,189.0103665600036,54396.62748336 2024-07-20,08:02:53.000,202,11046856,-795,0,1721462572,12660.706311249996,188.9610226500008,54396.69036744 2024-07-20,08:02:54.000,202,11046836,-795,0,1721462573,12660.726520179996,188.9469243900021,54396.5715864 2024-07-20,08:02:55.000,202,11046759,-795,0,1721462574,12660.699574940001,188.91167873999802,54396.48075384 2024-07-20,08:02:56.000,202,11046799,-795,0,1721462575,12660.766938039997,188.89053134999995,54396.64844472 2024-07-20,08:02:57.000,202,11046828,-795,0,1721462576,12660.820828520002,188.86938396000187,54396.683380320006 2024-07-20,08:02:58.000,202,11046879,-795,0,1721462577,12660.888191619997,188.87643309000123,54396.6414576 2024-07-20,08:02:59.000,202,11046860,-795,0,1721462578,12660.874718999992,188.8482365700038,54396.59953488 2024-07-20,08:03:00.000,202,11046868,-795,0,1721462579,12660.921873170002,188.8482365700038,54396.564599280005 2024-07-20,08:03:01.000,202,11046842,-795,0,1721462580,12660.989236269997,188.86938396000187,54396.6414576 2024-07-20,08:03:02.000,202,11046807,-795,0,1721462581,12661.049863059998,188.89053134999995,54396.73927728 2024-07-20,08:03:03.000,202,11046834,-795,0,1721462582,12661.103753539988,188.84118744000443,54396.6414576 2024-07-20,08:03:04.000,202,11046807,-795,0,1721462583,12661.137435089993,188.85528570000315,54396.5715864 2024-07-20,08:03:05.000,202,11046820,-795,0,1721462584,12661.164380329988,188.84118744000443,54396.52267656 2024-07-20,08:03:06.000,202,11046816,-795,0,1721462585,12661.218270809994,188.82708917999844,54396.45280536 2024-07-20,08:03:07.000,202,11046822,-795,0,1721462586,12661.339524389994,188.8341383099978,54396.57857352 2024-07-20,08:03:08.000,202,11046842,-795,0,1721462587,12661.305842839989,188.84118744000443,54396.3619728 2024-07-20,08:03:09.000,202,11046812,-795,0,1721462588,12661.420360109994,188.82708917999844,54396.60652200001 2024-07-20,08:03:10.000,202,11046845,-795,0,1721462589,12661.50793213999,188.798892660001,54396.63447048001 2024-07-20,08:03:11.000,202,11046770,-795,0,1721462590,12661.52814106999,188.81299091999972,54396.564599280005 2024-07-20,08:03:12.000,202,11046812,-795,0,1721462591,12661.541613689995,188.8482365700038,54396.58556064001 2024-07-20,08:03:13.000,202,11046838,-795,0,1721462592,12661.58876785999,188.82708917999844,54396.55761216001 2024-07-20,08:03:14.000,202,11046851,-795,0,1721462593,12661.56855892999,188.87643309000123,54396.52966368 2024-07-20,08:03:15.000,202,11046822,-795,0,1721462594,12661.60897678999,188.8341383099978,54396.48774096001 2024-07-20,08:03:16.000,202,11046859,-795,0,1721462595,12661.602240479995,188.89053134999995,54396.45979248 2024-07-20,08:03:17.000,202,11046840,-795,0,1721462596,12661.68981250999,188.8834822200006,54396.62748336 2024-07-20,08:03:18.000,202,11046851,-795,0,1721462597,12661.68981250999,188.8975804799993,54396.564599280005 2024-07-20,08:03:19.000,202,11046817,-795,0,1721462598,12661.69654882,188.91167873999802,54396.48774096001 2024-07-20,08:03:20.000,202,11046825,-795,0,1721462599,12661.62918571999,188.93282613000338,54396.396908400005 2024-07-20,08:03:21.000,202,11046791,-795,0,1721462600,12661.69654882,188.91872787000466,54396.494728080004 2024-07-20,08:03:22.000,202,11046816,-795,0,1721462601,12661.69654882,188.93987526000274,54396.48075384 2024-07-20,08:03:23.000,202,11046848,-795,0,1721462602,12661.73696668,188.91872787000466,54396.45280536 2024-07-20,08:03:24.000,202,11046850,-795,0,1721462603,12661.723494059996,188.93987526000274,54396.45979248 2024-07-20,08:03:25.000,202,11046807,-795,0,1721462604,12661.73023036999,188.93282613000338,54396.5017152 2024-07-20,08:03:26.000,202,11046788,-795,0,1721462605,12661.77738454,188.93987526000274,54396.543637920004 2024-07-20,08:03:27.000,202,11046854,-795,0,1721462606,12661.73696668,188.92577700000402,54396.515689440006 2024-07-20,08:03:28.000,202,11046799,-795,0,1721462607,12661.71675775,188.91872787000466,54396.42485688 2024-07-20,08:03:29.000,202,11046852,-795,0,1721462608,12661.75717561,188.89053134999995,54396.45280536 2024-07-20,08:03:30.000,202,11046811,-795,0,1721462609,12661.723494059996,188.90462960999866,54396.32005008001 2024-07-20,08:03:31.000,202,11046812,-795,0,1721462610,12661.683076199995,188.91167873999802,54396.30607584 2024-07-20,08:03:32.000,202,11046842,-795,0,1721462611,12661.71675775,188.90462960999866,54396.36895992001 2024-07-20,08:03:33.000,202,11046857,-795,0,1721462612,12661.75717561,188.93987526000274,54396.42485688 2024-07-20,08:03:34.000,202,11046848,-795,0,1721462613,12661.743702989996,188.93282613000338,54396.3619728 2024-07-20,08:03:35.000,202,11046877,-795,0,1721462614,12661.69654882,188.8975804799993,54396.28511448 2024-07-20,08:03:36.000,202,11046840,-795,0,1721462615,12661.69654882,188.91167873999802,54396.278127360005 2024-07-20,08:03:37.000,202,11046849,-795,0,1721462616,12661.71675775,188.86938396000187,54396.2921016 2024-07-20,08:03:38.000,202,11046830,-795,0,1721462617,12661.69654882,188.89053134999995,54396.17332056001 2024-07-20,08:03:39.000,202,11046824,-795,0,1721462618,12661.68981250999,188.8834822200006,54396.23620464 2024-07-20,08:03:40.000,202,11046842,-795,0,1721462619,12661.703285129995,188.90462960999866,54396.110436480005 2024-07-20,08:03:41.000,202,11046856,-795,0,1721462620,12661.73696668,188.85528570000315,54396.1872948 2024-07-20,08:03:42.000,202,11046866,-795,0,1721462621,12661.75717561,188.87643309000123,54396.180307680006 2024-07-20,08:03:43.000,202,11046841,-795,0,1721462622,12661.804329779996,188.86938396000187,54396.20126904001 2024-07-20,08:03:44.000,202,11046779,-795,0,1721462623,12661.763911919996,188.8834822200006,54396.13139784001 2024-07-20,08:03:45.000,202,11046853,-795,0,1721462624,12661.71675775,188.90462960999866,54395.97069408 2024-07-20,08:03:46.000,202,11046816,-795,0,1721462625,12661.71675775,188.9469243900021,54395.96370696001 2024-07-20,08:03:47.000,202,11046871,-795,0,1721462626,12661.75043929999,188.9469243900021,54395.991655440004 2024-07-20,08:03:48.000,202,11046802,-795,0,1721462627,12661.73696668,188.98921916999825,54395.94973272 2024-07-20,08:03:49.000,202,11046847,-795,0,1721462628,12661.75717561,188.96807178000017,54395.92877136 2024-07-20,08:03:50.000,202,11046852,-795,0,1721462629,12661.75043929999,189.03151395000168,54395.91479712001 2024-07-20,08:03:51.000,202,11046811,-795,0,1721462630,12661.75717561,189.05266133999976,54395.85191304 2024-07-20,08:03:52.000,202,11046872,-795,0,1721462631,12661.73696668,189.10200525000255,54395.85890016 2024-07-20,08:03:53.000,202,11046859,-795,0,1721462632,12661.75717561,189.12315264000063,54395.83793880001 2024-07-20,08:03:54.000,202,11046859,-795,0,1721462633,12661.71002143999,189.1936439400015,54395.80999032 2024-07-20,08:03:55.000,202,11046828,-795,0,1721462634,12661.71002143999,189.1936439400015,54395.71915776001 2024-07-20,08:03:56.000,202,11046796,-795,0,1721462635,12661.723494059996,189.2288895899983,54395.68422216 2024-07-20,08:03:57.000,202,11046819,-795,0,1721462636,12661.784120849996,189.24298785000428,54395.74011912 2024-07-20,08:03:58.000,202,11046775,-795,0,1721462637,12661.770648229991,189.27823350000108,54395.75409336 2024-07-20,08:03:59.000,202,11046856,-795,0,1721462638,12661.77738454,189.33462654000323,54395.63531232 2024-07-20,08:04:00.000,202,11046818,-795,0,1721462639,12661.71675775,189.34872480000195,54395.53050552001 2024-07-20,08:04:01.000,202,11046812,-795,0,1721462640,12661.73696668,189.36987219000002,54395.57242824 2024-07-20,08:04:02.000,202,11046822,-795,0,1721462641,12661.73023036999,189.3416756700026,54395.558454000005 2024-07-20,08:04:03.000,202,11046854,-795,0,1721462642,12661.73696668,189.36282306000066,54395.55146688001 2024-07-20,08:04:04.000,202,11046831,-795,0,1721462643,12661.68981250999,189.4051178400041,54395.46762144 2024-07-20,08:04:05.000,202,11046850,-795,0,1721462644,12661.75717561,189.3910195799981,54395.53050552001 2024-07-20,08:04:06.000,202,11046831,-795,0,1721462645,12661.811066089991,189.41216697000345,54395.67024792001 2024-07-20,08:04:07.000,202,11046869,-795,0,1721462646,12661.878429190001,189.43331436000153,54395.63531232 2024-07-20,08:04:08.000,202,11046868,-795,0,1721462647,12661.804329779996,189.48265827000432,54395.56544112 2024-07-20,08:04:09.000,202,11046848,-795,0,1721462648,12661.71675775,189.52495305000048,54395.3488404 2024-07-20,08:04:10.000,202,11046833,-795,0,1721462649,12661.763911919996,189.53200217999984,54395.31390480001 2024-07-20,08:04:11.000,202,11046843,-795,0,1721462650,12661.784120849996,189.57429696000327,54395.4187116 2024-07-20,08:04:12.000,202,11046835,-795,0,1721462651,12661.864956569996,189.64478826000413,54395.558454000005 2024-07-20,08:04:13.000,202,11046828,-795,0,1721462652,12661.905374429996,189.61659173999942,54395.50255704001 2024-07-20,08:04:14.000,202,11046844,-795,0,1721462653,12661.939055980001,189.74347608000244,54395.49556992 2024-07-20,08:04:15.000,202,11046830,-795,0,1721462654,12661.878429190001,189.76462347000052,54395.25800784 2024-07-20,08:04:16.000,202,11046819,-795,0,1721462655,12661.878429190001,189.77167259999987,54395.3488404 2024-07-20,08:04:17.000,202,11046847,-795,0,1721462656,12661.952528599992,189.82101651000266,54395.33486616001 2024-07-20,08:04:18.000,202,11046867,-795,0,1721462657,12661.952528599992,189.89150781000353,54395.30691768 2024-07-20,08:04:19.000,202,11046835,-795,0,1721462658,12661.932319669992,189.95494997999776,54395.35582752 2024-07-20,08:04:20.000,202,11046852,-795,0,1721462659,12661.945792289996,189.98314650000248,54395.26499496001 2024-07-20,08:04:21.000,202,11046874,-795,0,1721462660,12662.013155389992,190.08888345000014,54395.30691768 2024-07-20,08:04:22.000,202,11046875,-795,0,1721462661,12662.033364319992,190.10298170999886,54395.36980176 2024-07-20,08:04:23.000,202,11046852,-795,0,1721462662,12661.992946459992,190.11003083999822,54395.33486616001 2024-07-20,08:04:24.000,202,11046853,-795,0,1721462663,12661.972737529992,190.1946203999978,54395.26499496001 2024-07-20,08:04:25.000,202,11046817,-795,0,1721462664,12661.966001219997,190.2439643100006,54395.16018816 2024-07-20,08:04:26.000,202,11046876,-795,0,1721462665,12661.918847050001,190.27920996000466,54395.16018816 2024-07-20,08:04:27.000,202,11046854,-795,0,1721462666,12662.006419079997,190.29330822000338,54395.19512376001 2024-07-20,08:04:28.000,202,11046799,-795,0,1721462667,12661.959264910001,190.37789778000297,54395.209098 2024-07-20,08:04:29.000,202,11046827,-795,0,1721462668,12661.986210149997,190.38494691000233,54395.24403360001 2024-07-20,08:04:30.000,202,11046832,-795,0,1721462669,12661.945792289996,190.48363473000063,54395.174162400006 2024-07-20,08:04:31.000,202,11046797,-795,0,1721462670,12661.932319669992,190.49068386,54395.1392268 2024-07-20,08:04:32.000,202,11046837,-795,0,1721462671,12661.932319669992,190.5541260300015,54395.1392268 2024-07-20,08:04:33.000,202,11046805,-795,0,1721462672,12661.898638120001,190.56822429000022,54395.09730408001 2024-07-20,08:04:34.000,202,11046827,-795,0,1721462673,12661.871692879991,190.63871559000108,54395.04839424001 2024-07-20,08:04:35.000,202,11046815,-795,0,1721462674,12661.952528599992,190.64576472000044,54395.153201040004 2024-07-20,08:04:36.000,202,11046800,-795,0,1721462675,12661.959264910001,190.68101037000451,54395.18114952 2024-07-20,08:04:37.000,202,11046855,-795,0,1721462676,12661.959264910001,190.69510863000323,54395.08332984 2024-07-20,08:04:38.000,202,11046796,-795,0,1721462677,12661.972737529992,190.7162560200013,54395.08332984 2024-07-20,08:04:39.000,202,11046790,-795,0,1721462678,12662.033364319992,190.77264906000346,54395.209098 2024-07-20,08:04:40.000,202,11046772,-795,0,1721462679,12662.013155389992,190.80789471000026,54395.118265439996 2024-07-20,08:04:41.000,202,11046828,-795,0,1721462680,12662.067045869997,190.81494383999961,54395.1392268 2024-07-20,08:04:42.000,202,11046826,-795,0,1721462681,12662.087254799997,190.87133688000176,54395.16717528001 2024-07-20,08:04:43.000,202,11046856,-795,0,1721462682,12662.154617899992,190.87838601000112,54395.223072240005 2024-07-20,08:04:44.000,202,11046809,-795,0,1721462683,12662.114200039992,190.94182818000263,54395.09730408001 2024-07-20,08:04:45.000,202,11046835,-795,0,1721462684,12662.174826829993,190.97707382999943,54395.21608512001 2024-07-20,08:04:46.000,202,11046851,-795,0,1721462685,12662.248926239998,191.02641774000222,54395.271982080005 2024-07-20,08:04:47.000,202,11046813,-795,0,1721462686,12662.275871479993,191.04051600000093,54395.271982080005 2024-07-20,08:04:48.000,202,11046805,-795,0,1721462687,12662.208508379998,191.061663389999,54395.29993056 2024-07-20,08:04:49.000,202,11046841,-795,0,1721462688,12662.215244689993,191.12510556000052,54395.18114952 2024-07-20,08:04:50.000,202,11046811,-795,0,1721462689,12662.221981000002,191.1462529499986,54395.24403360001 2024-07-20,08:04:51.000,202,11046808,-795,0,1721462690,12662.221981000002,191.22379337999882,54395.223072240005 2024-07-20,08:04:52.000,202,11046805,-795,0,1721462691,12662.275871479993,191.25198990000354,54395.40473736 2024-07-20,08:04:53.000,202,11046857,-795,0,1721462692,12662.309553029998,191.30133380999905,54395.4187116 2024-07-20,08:04:54.000,202,11046828,-795,0,1721462693,12662.302816719988,191.32953033000376,54395.439672960005 2024-07-20,08:04:55.000,202,11046839,-795,0,1721462694,12662.208508379998,191.407070760004,54395.271982080005 2024-07-20,08:04:56.000,202,11046783,-795,0,1721462695,12662.228717309998,191.42821815000207,54395.32787904 2024-07-20,08:04:57.000,202,11046836,-795,0,1721462696,12662.221981000002,191.51280771000165,54395.271982080005 2024-07-20,08:04:58.000,202,11046842,-795,0,1721462697,12662.201772070002,191.53395509999973,54395.26499496001 2024-07-20,08:04:59.000,202,11046842,-795,0,1721462698,12662.228717309998,191.58329901000252,54395.341853280006 2024-07-20,08:05:00.000,202,11046854,-795,0,1721462699,12662.188299449997,191.63969205000467,54395.32787904 2024-07-20,08:05:01.000,202,11046845,-795,0,1721462700,12662.215244689993,191.71018334999826,54395.42569872 2024-07-20,08:05:02.000,202,11046818,-795,0,1721462701,12662.221981000002,191.74542900000233,54395.5235184 2024-07-20,08:05:03.000,202,11046759,-795,0,1721462702,12662.228717309998,191.7665763900004,54395.488582800004 2024-07-20,08:05:04.000,202,11046799,-795,0,1721462703,12662.201772070002,191.85116595,54395.49556992 2024-07-20,08:05:05.000,202,11046828,-795,0,1721462704,12662.168090519997,191.8652642099987,54395.46762144 2024-07-20,08:05:06.000,202,11046796,-795,0,1721462705,12662.120936350002,191.92165725000086,54395.41172448001 2024-07-20,08:05:07.000,202,11046837,-795,0,1721462706,12662.141145280002,191.92870638000022,54395.46762144 2024-07-20,08:05:08.000,202,11046808,-795,0,1721462707,12662.154617899992,191.9498537699983,54395.58640248 2024-07-20,08:05:09.000,202,11046797,-795,0,1721462708,12662.201772070002,191.9498537699983,54395.64928656001 2024-07-20,08:05:10.000,202,11046805,-795,0,1721462709,12662.114200039992,192.0132959399998,54395.58640248 2024-07-20,08:05:11.000,202,11046801,-795,0,1721462710,12662.033364319992,191.9991976800011,54395.46762144 2024-07-20,08:05:12.000,202,11046823,-795,0,1721462711,12662.127672659997,192.02034506999917,54395.5235184 2024-07-20,08:05:13.000,202,11046840,-795,0,1721462712,12662.134408969992,192.04149246000452,54395.607363840005 2024-07-20,08:05:14.000,202,11046848,-795,0,1721462713,12662.161354210002,192.06968898000196,54395.62832520001 2024-07-20,08:05:15.000,202,11046807,-795,0,1721462714,12662.100727420002,192.0978854999994,54395.55146688001 2024-07-20,08:05:16.000,202,11046826,-795,0,1721462715,12662.120936350002,192.11903289000475,54395.63531232 2024-07-20,08:05:17.000,202,11046819,-795,0,1721462716,12662.154617899992,192.13313115000346,54395.76108048 2024-07-20,08:05:18.000,202,11046845,-795,0,1721462717,12662.161354210002,192.13313115000346,54395.80999032 2024-07-20,08:05:19.000,202,11046781,-795,0,1721462718,12662.134408969992,192.16837680000026,54395.74011912 2024-07-20,08:05:20.000,202,11046785,-795,0,1721462719,12662.114200039992,192.17542592999962,54395.69120928 2024-07-20,08:05:21.000,202,11046747,-795,0,1721462720,12662.100727420002,192.1965733199977,54395.71217064 2024-07-20,08:05:22.000,202,11046826,-795,0,1721462721,12662.127672659997,192.2247698400024,54395.76806760001 2024-07-20,08:05:23.000,202,11046819,-795,0,1721462722,12662.134408969992,192.25296635999985,54395.789028959996 2024-07-20,08:05:24.000,202,11046815,-795,0,1721462723,12662.053573249992,192.309359400002,54395.76806760001 2024-07-20,08:05:25.000,202,11046815,-795,0,1721462724,12662.053573249992,192.35165417999815,54395.79601608001 2024-07-20,08:05:26.000,202,11046809,-795,0,1721462725,12662.134408969992,192.33755591999943,54395.98466832001 2024-07-20,08:05:27.000,202,11046824,-795,0,1721462726,12662.147881589997,192.3728015700035,54395.94973272 2024-07-20,08:05:28.000,202,11046808,-795,0,1721462727,12662.093991109992,192.39394896000158,54395.86588728001 2024-07-20,08:05:29.000,202,11046853,-795,0,1721462728,12662.033364319992,192.4573911300031,54395.83793880001 2024-07-20,08:05:30.000,202,11046833,-795,0,1721462729,12662.053573249992,192.4573911300031,54395.83793880001 2024-07-20,08:05:31.000,202,11046886,-795,0,1721462730,12662.046836939997,192.51378416999796,54395.81697744001 2024-07-20,08:05:32.000,202,11046833,-795,0,1721462731,12662.080518490002,192.54902982000203,54395.99864256 2024-07-20,08:05:33.000,202,11046821,-795,0,1721462732,12662.033364319992,192.57722633999947,54396.07550088 2024-07-20,08:05:34.000,202,11046812,-795,0,1721462733,12662.060309560002,192.6195211200029,54396.01960392 2024-07-20,08:05:35.000,202,11046778,-795,0,1721462734,12662.019891700002,192.66886502999841,54395.88684864001 2024-07-20,08:05:36.000,202,11046789,-795,0,1721462735,12662.033364319992,192.64066851000098,54396.012616800006 2024-07-20,08:05:37.000,202,11046840,-795,0,1721462736,12662.006419079997,192.69706155000313,54396.00562968001 2024-07-20,08:05:38.000,202,11046828,-795,0,1721462737,12661.999682770002,192.72525807000056,54396.0475524 2024-07-20,08:05:39.000,202,11046862,-795,0,1721462738,12661.986210149997,192.753454589998,54396.0475524 2024-07-20,08:05:40.000,202,11046819,-795,0,1721462739,12661.979473840001,192.73935632999928,54396.040565280004 2024-07-20,08:05:41.000,202,11046825,-795,0,1721462740,12661.999682770002,192.77460198000335,54396.1174236 2024-07-20,08:05:42.000,202,11046819,-795,0,1721462741,12661.959264910001,192.83804415000486,54396.13139784001 2024-07-20,08:05:43.000,202,11046797,-795,0,1721462742,12662.006419079997,192.83804415000486,54396.23620464 2024-07-20,08:05:44.000,202,11046750,-795,0,1721462743,12662.006419079997,192.87328980000166,54396.26415312 2024-07-20,08:05:45.000,202,11046850,-795,0,1721462744,12661.986210149997,192.85214241000358,54396.26415312 2024-07-20,08:05:46.000,202,11046850,-795,0,1721462745,12661.912110739991,192.85919154000294,54396.14537208 2024-07-20,08:05:47.000,202,11046818,-795,0,1721462746,12661.83801133,192.9014863199991,54395.99864256 2024-07-20,08:05:48.000,202,11046834,-795,0,1721462747,12661.925583359996,192.9014863199991,54396.31306296 2024-07-20,08:05:49.000,202,11046816,-795,0,1721462748,12661.925583359996,192.94378110000252,54396.30607584 2024-07-20,08:05:50.000,202,11046843,-795,0,1721462749,12661.945792289996,192.95787936000124,54396.21524328 2024-07-20,08:05:51.000,202,11046812,-795,0,1721462750,12661.945792289996,192.98607587999868,54396.17332056001 2024-07-20,08:05:52.000,202,11046799,-795,0,1721462751,12661.992946459992,193.00017414000467,54396.208256160004 2024-07-20,08:05:53.000,202,11046821,-795,0,1721462752,12661.999682770002,193.09886196000298,54396.257166 2024-07-20,08:05:54.000,202,11046837,-795,0,1721462753,12661.979473840001,193.1623041300045,54396.13139784001 2024-07-20,08:05:55.000,202,11046811,-795,0,1721462754,12661.952528599992,193.20459891000064,54396.22223040001 2024-07-20,08:05:56.000,202,11046812,-795,0,1721462755,12662.006419079997,193.28918847000023,54396.257166 2024-07-20,08:05:57.000,202,11046844,-795,0,1721462756,12662.019891700002,193.38787628999853,54396.180307680006 2024-07-20,08:05:58.000,202,11046813,-795,0,1721462757,12662.073782179992,193.4231219400026,54396.33402432 2024-07-20,08:05:59.000,202,11046804,-795,0,1721462758,12662.100727420002,193.47246584999812,54396.34101144001 2024-07-20,08:06:00.000,202,11046795,-795,0,1721462759,12662.087254799997,193.52885889000027,54396.26415312 2024-07-20,08:06:01.000,202,11046811,-795,0,1721462760,12662.026628009997,193.61344844999985,54396.229217520005 2024-07-20,08:06:02.000,202,11046764,-795,0,1721462761,12662.013155389992,193.66279236000264,54396.257166 2024-07-20,08:06:03.000,202,11046804,-795,0,1721462762,12662.040100630002,193.67689062000136,54396.35498568 2024-07-20,08:06:04.000,202,11046819,-795,0,1721462763,12662.006419079997,193.7332836600035,54396.41088264 2024-07-20,08:06:05.000,202,11046828,-795,0,1721462764,12661.952528599992,193.74738192000223,54396.278127360005 2024-07-20,08:06:06.000,202,11046835,-795,0,1721462765,12661.939055980001,193.77557843999966,54396.41786976001 2024-07-20,08:06:07.000,202,11046772,-795,0,1721462766,12661.932319669992,193.79672582999774,54396.347998560006 2024-07-20,08:06:08.000,202,11046744,-795,0,1721462767,12661.959264910001,193.80377496000438,54396.347998560006 2024-07-20,08:06:09.000,202,11046843,-795,0,1721462768,12661.851483949991,193.8813153900046,54396.21524328 2024-07-20,08:06:10.000,202,11046815,-795,0,1721462769,12661.918847050001,193.8672171299986,54396.41786976001 2024-07-20,08:06:11.000,202,11046867,-795,0,1721462770,12661.912110739991,193.87426625999797,54396.40389552 2024-07-20,08:06:12.000,202,11046810,-795,0,1721462771,12661.79759347,193.89541365000332,54396.40389552 2024-07-20,08:06:13.000,202,11046827,-795,0,1721462772,12661.871692879991,193.92361017000076,54396.45979248 2024-07-20,08:06:14.000,202,11046834,-795,0,1721462773,12661.770648229991,194.00819973000034,54396.396908400005 2024-07-20,08:06:15.000,202,11046750,-795,0,1721462774,12661.878429190001,193.9800032100029,54396.45280536 2024-07-20,08:06:16.000,202,11046801,-795,0,1721462775,12661.925583359996,194.0152488599997,54396.445818240005 2024-07-20,08:06:17.000,202,11046833,-795,0,1721462776,12661.966001219997,194.0152488599997,54396.41088264 2024-07-20,08:06:18.000,202,11046827,-795,0,1721462777,12661.925583359996,194.10688754999865,54396.375947040004 2024-07-20,08:06:19.000,202,11046810,-795,0,1721462778,12661.992946459992,194.15623146000144,54396.47376672 2024-07-20,08:06:20.000,202,11046826,-795,0,1721462779,12662.019891700002,194.2267227600023,54396.47376672 2024-07-20,08:06:21.000,202,11046828,-795,0,1721462780,12662.087254799997,194.24787015000038,54396.48075384 2024-07-20,08:06:22.000,202,11046857,-795,0,1721462781,12662.147881589997,194.28311580000445,54396.59953488 2024-07-20,08:06:23.000,202,11046815,-795,0,1721462782,12662.201772070002,194.35360709999804,54396.5715864 2024-07-20,08:06:24.000,202,11046771,-795,0,1721462783,12662.174826829993,194.36770536000404,54396.57857352 2024-07-20,08:06:25.000,202,11046756,-795,0,1721462784,12662.174826829993,194.4240983999989,54396.445818240005 2024-07-20,08:06:26.000,202,11046819,-795,0,1721462785,12662.141145280002,194.51573708999786,54396.396908400005 2024-07-20,08:06:27.000,202,11046809,-795,0,1721462786,12662.228717309998,194.5580318700013,54396.59953488 2024-07-20,08:06:28.000,202,11046783,-795,0,1721462787,12662.302816719988,194.56508100000065,54396.62748336 2024-07-20,08:06:29.000,202,11046841,-795,0,1721462788,12662.316289339993,194.61442491000344,54396.69036744 2024-07-20,08:06:30.000,202,11046823,-795,0,1721462789,12662.323025649988,194.64967056000023,54396.63447048001 2024-07-20,08:06:31.000,202,11046798,-795,0,1721462790,12662.376916129993,194.70606360000238,54396.613509120005 2024-07-20,08:06:32.000,202,11046818,-795,0,1721462791,12662.349970889998,194.74130924999918,54396.46677960001 2024-07-20,08:06:33.000,202,11046792,-795,0,1721462792,12662.410597679998,194.80475142000068,54396.543637920004 2024-07-20,08:06:34.000,202,11046856,-795,0,1721462793,12662.457751849994,194.81180055000004,54396.70434168001 2024-07-20,08:06:35.000,202,11046858,-795,0,1721462794,12662.498169709994,194.8681935900022,54396.69036744 2024-07-20,08:06:36.000,202,11046798,-795,0,1721462795,12662.525114949989,194.89639010999963,54396.67639320001 2024-07-20,08:06:37.000,202,11046819,-795,0,1721462796,12662.572269119999,194.9175374999977,54396.7462644 2024-07-20,08:06:38.000,202,11046816,-795,0,1721462797,12662.68678638999,194.94573402000242,54396.830109840004 2024-07-20,08:06:39.000,202,11046782,-795,0,1721462798,12662.720467939995,194.98097966999921,54396.90696816 2024-07-20,08:06:40.000,202,11046781,-795,0,1721462799,12662.680050079995,194.95278315000178,54396.781200000005 2024-07-20,08:06:41.000,202,11046769,-795,0,1721462800,12662.73394056,195.04442184000072,54396.82312272001 2024-07-20,08:06:42.000,202,11046794,-795,0,1721462801,12662.821512589995,195.05852009999944,54396.879019680004 2024-07-20,08:06:43.000,202,11046828,-795,0,1721462802,12662.79456735,195.12196227000095,54396.91395528 2024-07-20,08:06:44.000,202,11046786,-795,0,1721462803,12662.781094729995,195.1149131400016,54396.879019680004 2024-07-20,08:06:45.000,202,11046853,-795,0,1721462804,12662.84845782999,195.14310965999903,54396.91395528 2024-07-20,08:06:46.000,202,11046819,-795,0,1721462805,12662.88887568999,195.1501587899984,54396.98382648 2024-07-20,08:06:47.000,202,11046763,-795,0,1721462806,12663.003392959996,195.1783553100031,54397.046710560004 2024-07-20,08:06:48.000,202,11046780,-795,0,1721462807,12663.01686558,195.17130618000374,54397.03273632 2024-07-20,08:06:49.000,202,11046835,-795,0,1721462808,12663.077492370001,195.20655183000054,54397.130556 2024-07-20,08:06:50.000,202,11046802,-795,0,1721462809,12663.084228679996,195.2417974800046,54397.07465904 2024-07-20,08:06:51.000,202,11046843,-795,0,1721462810,12663.131382849991,195.22065008999925,54397.15151736 2024-07-20,08:06:52.000,202,11046833,-795,0,1721462811,12663.212218569992,195.2417974800046,54397.24933704 2024-07-20,08:06:53.000,202,11046818,-795,0,1721462812,12663.266109049997,195.2276992199986,54397.29824688 2024-07-20,08:06:54.000,202,11046848,-795,0,1721462813,12663.239163810002,195.24884661000397,54397.235362800006 2024-07-20,08:06:55.000,202,11046741,-795,0,1721462814,12663.198745950001,195.29114139000012,54397.214401440004 2024-07-20,08:06:56.000,202,11046814,-795,0,1721462815,12663.293054289992,195.24884661000397,54397.2702984 2024-07-20,08:06:57.000,202,11046813,-795,0,1721462816,12663.319999530002,195.26294487000268,54397.2702984 2024-07-20,08:06:58.000,202,11046853,-795,0,1721462817,12663.346944769997,195.29819051999948,54397.284272640005 2024-07-20,08:06:59.000,202,11046836,-795,0,1721462818,12663.333472149992,195.30523964999884,54397.31920824 2024-07-20,08:07:00.000,202,11046815,-795,0,1721462819,12663.299790600002,195.31933791000483,54397.24933704 2024-07-20,08:07:01.000,202,11046828,-795,0,1721462820,12663.286317979997,195.29819051999948,54397.284272640005 2024-07-20,08:07:02.000,202,11046851,-795,0,1721462821,12663.272845359992,195.26294487000268,54397.26331128 2024-07-20,08:07:03.000,202,11046804,-795,0,1721462822,12663.313263219992,195.24884661000397,54397.354143840006 2024-07-20,08:07:04.000,202,11046776,-795,0,1721462823,12663.293054289992,195.25589574000333,54397.2702984 2024-07-20,08:07:05.000,202,11046804,-795,0,1721462824,12663.293054289992,195.28409226000076,54397.31222112 2024-07-20,08:07:06.000,202,11046786,-795,0,1721462825,12663.319999530002,195.2276992199986,54397.22837568001 2024-07-20,08:07:07.000,202,11046830,-795,0,1721462826,12663.266109049997,195.2136009599999,54397.19344008 2024-07-20,08:07:08.000,202,11046844,-795,0,1721462827,12663.333472149992,195.24884661000397,54397.2004272 2024-07-20,08:07:09.000,202,11046827,-795,0,1721462828,12663.373890009992,195.24884661000397,54397.34715672001 2024-07-20,08:07:10.000,202,11046884,-795,0,1721462829,12663.367153699997,195.26999400000204,54397.36811808 2024-07-20,08:07:11.000,202,11046777,-795,0,1721462830,12663.340208460002,195.23474834999797,54397.19344008 2024-07-20,08:07:12.000,202,11046774,-795,0,1721462831,12663.340208460002,195.22065008999925,54397.22837568001 2024-07-20,08:07:13.000,202,11046865,-795,0,1721462832,12663.293054289992,195.2136009599999,54397.0257492 2024-07-20,08:07:14.000,202,11046785,-795,0,1721462833,12663.306526909997,195.19950270000118,54397.19344008 2024-07-20,08:07:15.000,202,11046794,-795,0,1721462834,12663.299790600002,195.19950270000118,54397.235362800006 2024-07-20,08:07:16.000,202,11046844,-795,0,1721462835,12663.245900119997,195.1783553100031,54397.15151736 2024-07-20,08:07:17.000,202,11046828,-795,0,1721462836,12663.266109049997,195.13606052999967,54397.130556 2024-07-20,08:07:18.000,202,11046862,-795,0,1721462837,12663.313263219992,195.10081488000287,54397.29125976 2024-07-20,08:07:19.000,202,11046820,-795,0,1721462838,12663.198745950001,195.1290114000003,54397.01177496001 2024-07-20,08:07:20.000,202,11046801,-795,0,1721462839,12663.205482259997,195.0655692299988,54397.046710560004 2024-07-20,08:07:21.000,202,11046787,-795,0,1721462840,12663.245900119997,195.05852009999944,54397.08863328001 2024-07-20,08:07:22.000,202,11046836,-795,0,1721462841,12663.218954880002,195.02327445000265,54397.0956204 2024-07-20,08:07:23.000,202,11046815,-795,0,1721462842,12663.158328090001,194.98802879999857,54397.12356888 2024-07-20,08:07:24.000,202,11046848,-795,0,1721462843,12663.111173919991,194.95278315000178,54397.05369768 2024-07-20,08:07:25.000,202,11046844,-795,0,1721462844,12663.117910230001,194.9668814100005,54397.0257492 2024-07-20,08:07:26.000,202,11046806,-795,0,1721462845,12663.151591779992,194.8822918500009,54397.10959464001 2024-07-20,08:07:27.000,202,11046803,-795,0,1721462846,12663.151591779992,194.83294793999812,54397.12356888 2024-07-20,08:07:28.000,202,11046805,-795,0,1721462847,12663.050547129991,194.79770229000133,54397.01177496001 2024-07-20,08:07:29.000,202,11046820,-795,0,1721462848,12663.003392959996,194.77655490000325,54396.91395528 2024-07-20,08:07:30.000,202,11046816,-795,0,1721462849,12662.989920339991,194.73426011999982,54396.92094240001 2024-07-20,08:07:31.000,202,11046885,-795,0,1721462850,12662.91582093,194.6708179499983,54396.91395528 2024-07-20,08:07:32.000,202,11046802,-795,0,1721462851,12662.88887568999,194.6567196899996,54397.00478784 2024-07-20,08:07:33.000,202,11046823,-795,0,1721462852,12662.861930449995,194.61442491000344,54396.97683936 2024-07-20,08:07:34.000,202,11046846,-795,0,1721462853,12662.87540307,194.58622838999872,54396.94190376001 2024-07-20,08:07:35.000,202,11046833,-795,0,1721462854,12662.79456735,194.56508100000065,54396.87203256001 2024-07-20,08:07:36.000,202,11046768,-795,0,1721462855,12662.781094729995,194.48754057000042,54396.91395528 2024-07-20,08:07:37.000,202,11046870,-795,0,1721462856,12662.760885799995,194.44524579000426,54396.879019680004 2024-07-20,08:07:38.000,202,11046860,-795,0,1721462857,12662.700259009995,194.4240983999989,54396.83709696 2024-07-20,08:07:39.000,202,11046820,-795,0,1721462858,12662.72720424999,194.38885275000212,54396.89299392001 2024-07-20,08:07:40.000,202,11046842,-755,0,1721462859,12662.74741317999,194.39590188000147,54396.83709696 2024-07-20,08:07:41.000,202,11046811,-795,0,1721462860,12662.66657745999,194.43114752999827,54396.79517424 2024-07-20,08:07:42.000,202,11046815,-795,0,1721462861,12662.6935227,194.4100001400002,54396.83709696 2024-07-20,08:07:43.000,202,11046745,-795,0,1721462862,12662.67331377,194.4734423100017,54396.732290160006 2024-07-20,08:07:44.000,202,11046779,-795,0,1721462863,12662.67331377,194.48754057000042,54396.75325152001 2024-07-20,08:07:45.000,202,11046834,-795,0,1721462864,12662.639632219994,194.50163882999914,54396.65543184001 2024-07-20,08:07:46.000,202,11046870,-795,0,1721462865,12662.65310484,194.55098274000193,54396.58556064001 2024-07-20,08:07:47.000,202,11046786,-795,0,1721462866,12662.66657745999,194.56508100000065,54396.711328800004 2024-07-20,08:07:48.000,202,11046845,-795,0,1721462867,12662.72720424999,194.61442491000344,54396.70434168001 2024-07-20,08:07:49.000,202,11046827,-795,0,1721462868,12662.72720424999,194.6567196899996,54396.69036744 2024-07-20,08:07:50.000,202,11046876,-795,0,1721462869,12662.77435842,194.69196534000366,54396.69735456 2024-07-20,08:07:51.000,202,11046749,-795,0,1721462870,12662.68678638999,194.7201618600011,54396.62748336 2024-07-20,08:07:52.000,202,11046768,-795,0,1721462871,12662.74741317999,194.74835837999854,54396.60652200001 2024-07-20,08:07:53.000,202,11046790,-795,0,1721462872,12662.740676869995,194.79770229000133,54396.69735456 2024-07-20,08:07:54.000,202,11046814,-795,0,1721462873,12662.801303659995,194.82589880999876,54396.69735456 2024-07-20,08:07:55.000,202,11046805,-795,0,1721462874,12662.71373163,194.88934098000027,54396.683380320006 2024-07-20,08:07:56.000,202,11046830,-795,0,1721462875,12662.73394056,194.95278315000178,54396.65543184001 2024-07-20,08:07:57.000,202,11046841,-795,0,1721462876,12662.760885799995,194.98802879999857,54396.71831592 2024-07-20,08:07:58.000,202,11046846,-795,0,1721462877,12662.781094729995,195.05147097000008,54396.851071200006 2024-07-20,08:07:59.000,202,11046737,-795,0,1721462878,12662.720467939995,195.10786401000223,54396.76023864 2024-07-20,08:08:00.000,202,11046819,-795,0,1721462879,12662.700259009995,195.16425705000438,54396.71831592 2024-07-20,08:08:01.000,202,11046789,-795,0,1721462880,12662.67331377,195.18540444000246,54396.76023864 2024-07-20,08:08:02.000,202,11046799,-795,0,1721462881,12662.740676869995,195.28409226000076,54396.75325152001 2024-07-20,08:08:03.000,202,11046804,-795,0,1721462882,12662.6935227,195.33343617000355,54396.84408408001 2024-07-20,08:08:04.000,202,11046814,-795,0,1721462883,12662.680050079995,195.3757309499997,54396.781200000005 2024-07-20,08:08:05.000,202,11046816,-795,0,1721462884,12662.68678638999,195.36868182000035,54396.82312272001 2024-07-20,08:08:06.000,202,11046797,-795,0,1721462885,12662.77435842,195.35458356000163,54396.78818712 2024-07-20,08:08:07.000,202,11046805,-795,0,1721462886,12662.895612,195.3404853000029,54396.830109840004 2024-07-20,08:08:08.000,202,11046800,-795,0,1721462887,12663.023601889996,195.38278007999907,54396.75325152001 2024-07-20,08:08:09.000,202,11046827,-795,0,1721462888,12663.077492370001,195.43917312000121,54396.75325152001 2024-07-20,08:08:10.000,202,11046848,-795,0,1721462889,12663.165064399996,195.58015572000295,54396.79517424 2024-07-20,08:08:11.000,202,11046901,-795,0,1721462890,12663.165064399996,195.65064702000382,54396.80914848 2024-07-20,08:08:12.000,202,11046832,-795,0,1721462891,12663.158328090001,195.77753135999956,54396.8860068 2024-07-20,08:08:13.000,202,11046821,-795,0,1721462892,12663.165064399996,195.84097353000107,54397.130556 2024-07-20,08:08:14.000,202,11046808,-795,0,1721462893,12663.144855469996,195.8832683100045,54396.8161356 2024-07-20,08:08:15.000,202,11046809,-795,0,1721462894,12663.185273329997,195.99605439000152,54397.10959464001 2024-07-20,08:08:16.000,202,11046844,-795,0,1721462895,12663.138119160001,196.03834916999767,54397.018762080006 2024-07-20,08:08:17.000,202,11046787,-795,0,1721462896,12663.178537020001,196.10179133999918,54397.130556 2024-07-20,08:08:18.000,202,11046821,-795,0,1721462897,12663.198745950001,196.10179133999918,54397.130556 2024-07-20,08:08:19.000,202,11046869,-795,0,1721462898,12663.212218569992,196.13703699000325,54397.2004272 2024-07-20,08:08:20.000,202,11046836,-795,0,1721462899,12663.178537020001,196.20752829000412,54397.165491600004 2024-07-20,08:08:21.000,202,11046835,-795,0,1721462900,12663.218954880002,196.18638089999877,54397.186452960006 2024-07-20,08:08:22.000,202,11046846,-795,0,1721462901,12663.259372740002,196.24277394000092,54397.2702984 2024-07-20,08:08:23.000,202,11046840,-795,0,1721462902,12663.279581670002,196.2780195899977,54397.30523400001 2024-07-20,08:08:24.000,202,11046820,-795,0,1721462903,12663.225691189997,196.2921178500037,54397.17247872 2024-07-20,08:08:25.000,202,11046825,-795,0,1721462904,12663.299790600002,196.263921329999,54397.235362800006 2024-07-20,08:08:26.000,202,11046844,-795,0,1721462905,12663.272845359992,196.19343002999813,54397.22837568001 2024-07-20,08:08:27.000,202,11046822,-795,0,1721462906,12663.333472149992,196.09474220999982,54397.24234992 2024-07-20,08:08:28.000,202,11046821,-795,0,1721462907,12663.488407279998,196.05949656000303,54397.382092320004 2024-07-20,08:08:29.000,202,11046864,-795,0,1721462908,12663.677023959994,196.01015265000024,54397.4100408 2024-07-20,08:08:30.000,202,11046839,-795,0,1721462909,12663.757859679994,196.06654569000239,54397.382092320004 2024-07-20,08:08:31.000,202,11046853,-795,0,1721462910,12663.677023959994,196.10179133999918,54397.31920824 2024-07-20,08:08:32.000,202,11046832,-795,0,1721462911,12663.582715619988,196.12293873000453,54397.382092320004 2024-07-20,08:08:33.000,202,11046827,-755,0,1721462912,12663.461462040003,196.07359482000174,54397.29824688 2024-07-20,08:08:34.000,202,11046852,-795,0,1721462913,12663.353681079992,196.03834916999767,54397.25632416001 2024-07-20,08:08:35.000,202,11046800,-795,0,1721462914,12663.245900119997,195.96785787000408,54397.130556 2024-07-20,08:08:36.000,202,11046804,-795,0,1721462915,12663.185273329997,195.92556309000065,54397.0956204 2024-07-20,08:08:37.000,202,11046864,-795,0,1721462916,12663.192009639992,195.85507178999978,54397.22138856 2024-07-20,08:08:38.000,202,11046847,-795,0,1721462917,12663.151591779992,195.80572788000427,54397.165491600004 2024-07-20,08:08:39.000,202,11046855,-795,0,1721462918,12663.097701300001,195.72113832000468,54397.165491600004 2024-07-20,08:08:40.000,202,11046810,-795,0,1721462919,12662.962975099996,195.63654875999782,54396.89299392001 2024-07-20,08:08:41.000,202,11046835,-795,0,1721462920,12662.983184029996,195.53081181000016,54396.92094240001 2024-07-20,08:08:42.000,202,11046836,-795,0,1721462921,12662.95623879,195.48146790000465,54396.8860068 2024-07-20,08:08:43.000,202,11046857,-795,0,1721462922,12662.92929354999,195.38982920999842,54396.84408408001 2024-07-20,08:08:44.000,202,11046848,-795,0,1721462923,12662.87540307,195.3404853000029,54396.732290160006 2024-07-20,08:08:45.000,202,11046854,-795,0,1721462924,12662.86866675999,195.26294487000268,54396.62748336 2024-07-20,08:08:46.000,202,11046834,-795,0,1721462925,12662.94950247999,195.19245357000182,54396.711328800004 2024-07-20,08:08:47.000,202,11046834,-795,0,1721462926,12662.962975099996,195.17130618000374,54396.711328800004 2024-07-20,08:08:48.000,202,11046784,-795,0,1721462927,12662.962975099996,195.08671662000415,54396.57857352 2024-07-20,08:08:49.000,202,11046864,-795,0,1721462928,12662.93602986,195.1501587899984,54396.45979248 2024-07-20,08:08:50.000,202,11046886,-795,0,1721462929,12662.962975099996,195.18540444000246,54396.48774096001 2024-07-20,08:08:51.000,202,11046816,-795,0,1721462930,12663.043810819996,195.16425705000438,54396.43883112001 2024-07-20,08:08:52.000,202,11046860,-795,0,1721462931,12663.138119160001,195.2136009599999,54396.5715864 2024-07-20,08:08:53.000,202,11046834,-795,0,1721462932,12663.225691189997,195.19245357000182,54396.59953488 2024-07-20,08:08:54.000,202,11046837,-795,0,1721462933,12663.232427499992,195.26294487000268,54396.445818240005 2024-07-20,08:08:55.000,202,11046833,-795,0,1721462934,12663.245900119997,195.2276992199986,54396.41786976001 2024-07-20,08:08:56.000,202,11046833,-795,0,1721462935,12663.259372740002,195.23474834999797,54396.41088264 2024-07-20,08:08:57.000,202,11046812,-755,0,1721462936,12663.272845359992,195.2276992199986,54396.431844 2024-07-20,08:08:58.000,202,11046833,-795,0,1721462937,12663.299790600002,195.25589574000333,54396.45280536 2024-07-20,08:08:59.000,202,11046840,-795,0,1721462938,12663.286317979997,195.26999400000204,54396.42485688 2024-07-20,08:09:00.000,202,11046826,-795,0,1721462939,12663.239163810002,195.26294487000268,54396.34101144001 2024-07-20,08:09:01.000,202,11046829,-795,0,1721462940,12663.192009639992,195.17130618000374,54396.36895992001 2024-07-20,08:09:02.000,202,11046844,-795,0,1721462941,12663.084228679996,195.14310965999903,54396.257166 2024-07-20,08:09:03.000,202,11046786,-795,0,1721462942,12663.117910230001,195.14310965999903,54396.41786976001 2024-07-20,08:09:04.000,202,11046833,-795,0,1721462943,12663.097701300001,195.13606052999967,54396.30607584 2024-07-20,08:09:05.000,202,11046827,-795,0,1721462944,12663.023601889996,195.10081488000287,54396.29908872001 2024-07-20,08:09:06.000,202,11046838,-795,0,1721462945,12662.94950247999,195.02327445000265,54396.16633344 2024-07-20,08:09:07.000,202,11046839,-795,0,1721462946,12662.922557239996,194.98097966999921,54396.208256160004 2024-07-20,08:09:08.000,202,11046827,-795,0,1721462947,12662.92929354999,194.98802879999857,54396.2921016 2024-07-20,08:09:09.000,202,11046878,-795,0,1721462948,12662.92929354999,194.91048836999835,54396.31306296 2024-07-20,08:09:10.000,202,11046871,-795,0,1721462949,12662.861930449995,194.9316357600037,54396.23620464 2024-07-20,08:09:11.000,202,11046857,-795,0,1721462950,12662.861930449995,194.9316357600037,54396.08947512 2024-07-20,08:09:12.000,202,11046809,-795,0,1721462951,12662.882139379995,195.00917619000393,54396.03357816001 2024-07-20,08:09:13.000,202,11046856,-795,0,1721462952,12662.882139379995,195.05147097000008,54395.99864256 2024-07-20,08:09:14.000,202,11046843,-795,0,1721462953,12662.84845782999,195.0937657500035,54395.94973272 2024-07-20,08:09:15.000,202,11046853,-795,0,1721462954,12662.760885799995,195.10081488000287,54395.607363840005 2024-07-20,08:09:16.000,202,11046809,-795,0,1721462955,12662.861930449995,195.19950270000118,54395.775054720005 2024-07-20,08:09:17.000,202,11046802,-795,0,1721462956,12662.93602986,195.23474834999797,54395.88684864001 2024-07-20,08:09:18.000,202,11046820,-795,0,1721462957,12662.97644772,195.29114139000012,54395.86588728001 2024-07-20,08:09:19.000,202,11046782,-795,0,1721462958,12662.902348309995,195.30523964999884,54395.76108048 2024-07-20,08:09:20.000,202,11046825,-795,0,1721462959,12662.962975099996,195.40392747000442,54395.70518352 2024-07-20,08:09:21.000,202,11046847,-795,0,1721462960,12662.983184029996,195.41097660000378,54395.67024792001 2024-07-20,08:09:22.000,202,11046827,-795,0,1721462961,12662.97644772,195.40392747000442,54395.76806760001 2024-07-20,08:09:23.000,202,11046812,-795,0,1721462962,12662.942766169996,195.39687833999778,54395.656273680004 2024-07-20,08:09:24.000,202,11046796,-795,0,1721462963,12662.882139379995,195.36868182000035,54395.726144880005 2024-07-20,08:09:25.000,202,11046787,-755,0,1721462964,12662.87540307,195.3263870400042,54395.726144880005 2024-07-20,08:09:26.000,202,11046879,-795,0,1721462965,12662.84845782999,195.29114139000012,54395.74011912 2024-07-20,08:09:27.000,202,11046869,-795,0,1721462966,12662.79456735,195.2276992199986,54395.75409336 2024-07-20,08:09:28.000,202,11046848,-795,0,1721462967,12662.6935227,195.1783553100031,54395.63531232 2024-07-20,08:09:29.000,202,11046857,-795,0,1721462968,12662.579005429994,195.1290114000003,54395.41172448001 2024-07-20,08:09:30.000,202,11046836,-795,0,1721462969,12662.538587569994,195.10786401000223,54395.4187116 2024-07-20,08:09:31.000,202,11046823,-795,0,1721462970,12662.531851259999,195.0796674900048,54395.320891920004 2024-07-20,08:09:32.000,202,11046836,-795,0,1721462971,12662.518378639994,195.1149131400016,54395.42569872 2024-07-20,08:09:33.000,202,11046838,-795,0,1721462972,12662.592478049999,195.00917619000393,54395.453647199996 2024-07-20,08:09:34.000,202,11046857,-795,0,1721462973,12662.498169709994,194.97393053999986,54395.2789692 2024-07-20,08:09:35.000,202,11046827,-795,0,1721462974,12662.464488159989,194.87524272000155,54395.19512376001 2024-07-20,08:09:36.000,202,11046835,-795,0,1721462975,12662.464488159989,194.76245664000453,54395.24403360001 2024-07-20,08:09:37.000,202,11046836,-795,0,1721462976,12662.424070299989,194.69901447000302,54395.16018816 2024-07-20,08:09:38.000,202,11046838,-795,0,1721462977,12662.383652439989,194.6567196899996,54395.16018816 2024-07-20,08:09:39.000,202,11046876,-795,0,1721462978,12662.383652439989,194.6567196899996,54394.985510160004 2024-07-20,08:09:40.000,202,11046857,-795,0,1721462979,12662.296080409993,194.6567196899996,54394.91563896 2024-07-20,08:09:41.000,202,11046826,-795,0,1721462980,12662.296080409993,194.61442491000344,54394.71301248001 2024-07-20,08:09:42.000,202,11046831,-795,0,1721462981,12662.296080409993,194.56508100000065,54394.78987080001 2024-07-20,08:09:43.000,202,11046823,-795,0,1721462982,12662.289344099998,194.43114752999827,54394.78987080001 2024-07-20,08:09:44.000,202,11046853,-795,0,1721462983,12662.188299449997,194.3113123200019,54394.71301248001 2024-07-20,08:09:45.000,202,11046851,-795,0,1721462984,12662.154617899992,194.1773788499995,54394.65711552 2024-07-20,08:09:46.000,202,11046850,-795,0,1721462985,12662.046836939997,194.128034940004,54394.447501919996 2024-07-20,08:09:47.000,202,11046844,-795,0,1721462986,12661.999682770002,194.13508407000336,54394.4405148 2024-07-20,08:09:48.000,202,11046852,-795,0,1721462987,12662.053573249992,194.13508407000336,54394.52436024001 2024-07-20,08:09:49.000,202,11046830,-795,0,1721462988,12662.134408969992,194.14213320000272,54394.45448904001 2024-07-20,08:09:50.000,202,11046849,-795,0,1721462989,12662.134408969992,194.05754364000313,54394.46147616 2024-07-20,08:09:51.000,202,11046817,-795,0,1721462990,12662.107463729997,193.9659049500042,54394.28679816001 2024-07-20,08:09:52.000,202,11046822,-795,0,1721462991,12662.053573249992,193.94475755999883,54394.3007724 2024-07-20,08:09:53.000,202,11046873,-795,0,1721462992,12662.026628009997,193.93065930000012,54394.1959656 2024-07-20,08:09:54.000,202,11046867,-795,0,1721462993,12662.026628009997,193.93770842999947,54394.18199136 2024-07-20,08:09:55.000,202,11046893,-795,0,1721462994,12661.992946459992,193.95885582000483,54394.07718456 2024-07-20,08:09:56.000,202,11046820,-675,0,1721462995,12661.959264910001,193.99410147000162,54393.881545200005 2024-07-20,08:09:57.000,202,11046839,-795,0,1721462996,12661.979473840001,193.9518066899982,54393.90949368 2024-07-20,08:09:58.000,202,11046839,-795,0,1721462997,12662.033364319992,193.95885582000483,54393.986352 2024-07-20,08:09:59.000,202,11046797,-795,0,1721462998,12662.013155389992,193.95885582000483,54393.9164808 2024-07-20,08:10:00.000,202,11046802,-795,0,1721462999,12661.945792289996,193.94475755999883,54393.74878992 2024-07-20,08:10:01.000,202,11046788,-795,0,1721463000,12661.918847050001,193.97295408000355,54393.72782856 2024-07-20,08:10:02.000,202,11046827,-795,0,1721463001,12661.972737529992,193.9659049500042,54393.79071264 2024-07-20,08:10:03.000,202,11046838,-795,0,1721463002,12661.986210149997,193.97295408000355,54393.77673840001 2024-07-20,08:10:04.000,202,11046847,-795,0,1721463003,12661.986210149997,194.0152488599997,54393.67891872 2024-07-20,08:10:05.000,202,11046813,-795,0,1721463004,12661.979473840001,194.0645927700025,54393.68590584001 2024-07-20,08:10:06.000,202,11046832,-795,0,1721463005,12662.046836939997,194.0434453800044,54393.70686720001 2024-07-20,08:10:07.000,202,11046792,-795,0,1721463006,12662.033364319992,194.07164190000185,54393.69289296 2024-07-20,08:10:08.000,202,11046829,-795,0,1721463007,12661.992946459992,194.08574016000057,54393.65097024 2024-07-20,08:10:09.000,202,11046800,-795,0,1721463008,12661.966001219997,194.10688754999865,54393.60904752001 2024-07-20,08:10:10.000,202,11046838,-795,0,1721463009,12661.851483949991,194.05754364000313,54393.40642104 2024-07-20,08:10:11.000,202,11046804,-795,0,1721463010,12661.784120849996,194.02934711999842,54393.46930512001 2024-07-20,08:10:12.000,202,11046845,-795,0,1721463011,12661.811066089991,194.0152488599997,54393.497253600006 2024-07-20,08:10:13.000,202,11046857,-795,0,1721463012,12661.784120849996,194.02229798999906,54393.595073280005 2024-07-20,08:10:14.000,202,11046835,-795,0,1721463013,12661.763911919996,194.0152488599997,54393.6020604 2024-07-20,08:10:15.000,202,11046810,-795,0,1721463014,12661.71675775,194.00819973000034,54393.6020604 2024-07-20,08:10:16.000,202,11047003,-795,0,1721463015,12661.521404759995,193.97295408000355,54393.2177688 2024-07-20,08:10:17.000,202,11046845,-795,0,1721463016,12661.48772320999,193.9659049500042,54393.378472560005 2024-07-20,08:10:18.000,202,11046837,-795,0,1721463017,12661.48772320999,193.89541365000332,54393.43436952 2024-07-20,08:10:19.000,202,11046840,-795,0,1721463018,12661.46751427999,193.8813153900046,54393.37148544001 2024-07-20,08:10:20.000,202,11046853,-795,0,1721463019,12661.420360109994,193.89541365000332,54393.34353696 2024-07-20,08:10:21.000,202,11046831,-795,0,1721463020,12661.379942249994,193.94475755999883,54393.33654984 2024-07-20,08:10:22.000,202,11046815,-795,0,1721463021,12661.379942249994,194.02229798999906,54393.3924468 2024-07-20,08:10:23.000,202,11046816,-795,0,1721463022,12661.400151179994,194.05754364000313,54393.308601360004 2024-07-20,08:10:24.000,202,11046806,-795,0,1721463023,12661.40688748999,194.18442797999887,54393.25270440001 2024-07-20,08:10:25.000,202,11046846,-795,0,1721463024,12661.379942249994,194.27606666999782,54393.1478976 2024-07-20,08:10:26.000,202,11046830,-795,0,1721463025,12661.38667855999,194.35360709999804,54393.140910480004 2024-07-20,08:10:27.000,202,11046858,-795,0,1721463026,12661.46751427999,194.39590188000147,54393.23873016 2024-07-20,08:10:28.000,202,11046823,-795,0,1721463027,12661.36646962999,194.45934405000298,54393.15488472001 2024-07-20,08:10:29.000,202,11046839,-795,0,1721463028,12661.44730534999,194.48049144000106,54393.19680744 2024-07-20,08:10:30.000,202,11046828,-795,0,1721463029,12661.40688748999,194.49458969999978,54393.23174304001 2024-07-20,08:10:31.000,202,11046806,-795,0,1721463030,12661.332788079999,194.57213013,54393.13392336001 2024-07-20,08:10:32.000,202,11046808,-795,0,1721463031,12661.292370219999,194.6355723000015,54393.08501352001 2024-07-20,08:10:33.000,202,11046835,-795,0,1721463032,12661.34626069999,194.6355723000015,54393.20379456001 2024-07-20,08:10:34.000,202,11046836,-795,0,1721463033,12661.319315459994,194.73426011999982,54393.24571728 2024-07-20,08:10:35.000,202,11046871,-795,0,1721463034,12661.32605176999,194.83294793999812,54393.2177688 2024-07-20,08:10:36.000,202,11046857,-795,0,1721463035,12661.319315459994,194.98097966999921,54393.210781680005 2024-07-20,08:10:37.000,202,11046832,-795,0,1721463036,12661.299106529994,195.00917619000393,54393.2177688 2024-07-20,08:10:38.000,202,11046834,-795,0,1721463037,12661.34626069999,195.1149131400016,54393.31558848 2024-07-20,08:10:39.000,202,11046842,-795,0,1721463038,12661.34626069999,195.18540444000246,54393.329562720006 2024-07-20,08:10:40.000,202,11046843,-795,0,1721463039,12661.305842839989,195.28409226000076,54393.24571728 2024-07-20,08:10:41.000,202,11046817,-795,0,1721463040,12661.312579149999,195.41802573000314,54393.30161424001 2024-07-20,08:10:42.000,202,11046860,-795,0,1721463041,12661.42709641999,195.55900833000487,54393.3575112 2024-07-20,08:10:43.000,202,11046874,-795,0,1721463042,12661.40688748999,195.6717944100019,54393.35052408001 2024-07-20,08:10:44.000,202,11046829,-795,0,1721463043,12661.460777969995,195.74228571000276,54393.37148544001 2024-07-20,08:10:45.000,202,11046803,-795,0,1721463044,12661.521404759995,195.7986787500049,54393.37148544001 2024-07-20,08:10:46.000,202,11046818,-795,0,1721463045,12661.6157131,195.91146483000193,54393.55315056 2024-07-20,08:10:47.000,202,11046817,-795,0,1721463046,12661.58876785999,195.89736657000321,54393.51122784 2024-07-20,08:10:48.000,202,11046828,-795,0,1721463047,12661.58876785999,195.98900526000216,54393.53917632001 2024-07-20,08:10:49.000,202,11046804,-795,0,1721463048,12661.622449409995,196.03834916999767,54393.41340816 2024-07-20,08:10:50.000,202,11046808,-795,0,1721463049,12661.642658339995,196.10884046999854,54393.44135664001 2024-07-20,08:10:51.000,202,11046796,-795,0,1721463050,12661.65613096,196.1299878600039,54393.42039528001 2024-07-20,08:10:52.000,202,11046779,-795,0,1721463051,12661.67633989,196.17228264000005,54393.45533088 2024-07-20,08:10:53.000,202,11046845,-795,0,1721463052,12661.683076199995,196.13703699000325,54393.46930512001 2024-07-20,08:10:54.000,202,11046833,-795,0,1721463053,12661.79759347,196.15113525000197,54393.63699600001 2024-07-20,08:10:55.000,202,11046810,-795,0,1721463054,12661.8178024,196.10179133999918,54393.63699600001 2024-07-20,08:10:56.000,202,11046820,-795,0,1721463055,12661.79759347,196.10179133999918,54393.62302176 2024-07-20,08:10:57.000,202,11046835,-795,0,1721463056,12661.8178024,196.07359482000174,54393.46930512001 2024-07-20,08:10:58.000,202,11046845,-795,0,1721463057,12661.8178024,196.0806439500011,54393.53917632001 2024-07-20,08:10:59.000,202,11046836,-795,0,1721463058,12661.918847050001,196.07359482000174,54393.58109904 2024-07-20,08:11:00.000,202,11046790,-795,0,1721463059,12661.864956569996,196.12293873000453,54393.51122784 2024-07-20,08:11:01.000,202,11046812,-795,0,1721463060,12661.864956569996,196.08769308000046,54393.53917632001 2024-07-20,08:11:02.000,202,11046858,-795,0,1721463061,12661.871692879991,196.06654569000239,54393.62302176 2024-07-20,08:11:03.000,202,11046793,-795,0,1721463062,12661.871692879991,195.99605439000152,54393.595073280005 2024-07-20,08:11:04.000,202,11046860,-795,0,1721463063,12661.784120849996,195.96080874000472,54393.48327936 2024-07-20,08:11:05.000,202,11046821,-795,0,1721463064,12661.723494059996,195.92556309000065,54393.497253600006 2024-07-20,08:11:06.000,202,11046787,-795,0,1721463065,12661.62918571999,195.8832683100045,54393.39943392001 2024-07-20,08:11:07.000,202,11046854,-795,0,1721463066,12661.561822619995,195.8339244000017,54393.22475592 2024-07-20,08:11:08.000,202,11046847,-795,0,1721463067,12661.45404166,195.80572788000427,54393.308601360004 2024-07-20,08:11:09.000,202,11046805,-795,0,1721463068,12661.42709641999,195.6717944100019,54393.427382400005 2024-07-20,08:11:10.000,202,11046879,-795,0,1721463069,12661.32605176999,195.61540136999974,54393.28764 2024-07-20,08:11:11.000,202,11046789,-795,0,1721463070,12661.238479739994,195.50966442000208,54393.26667864 2024-07-20,08:11:12.000,202,11046846,-795,0,1721463071,12661.184589259989,195.4250748600025,54393.24571728 2024-07-20,08:11:13.000,202,11046829,-795,0,1721463072,12661.150907709998,195.38278007999907,54393.17584608 2024-07-20,08:11:14.000,202,11046874,-795,0,1721463073,12661.022917820002,195.3263870400042,54393.03610368001 2024-07-20,08:11:15.000,202,11046849,-795,0,1721463074,12660.989236269997,195.25589574000333,54393.02911656 2024-07-20,08:11:16.000,202,11046809,-795,0,1721463075,12660.989236269997,195.22065008999925,54392.994180960006 2024-07-20,08:11:17.000,202,11046820,-795,0,1721463076,12660.881455310002,195.12196227000095,54392.67976056001 2024-07-20,08:11:18.000,202,11046822,-795,0,1721463077,12660.861246380002,195.12196227000095,54392.77758024001 2024-07-20,08:11:19.000,202,11046819,-795,0,1721463078,12660.847773759997,195.02327445000265,54392.91732264001 2024-07-20,08:11:20.000,202,11046838,-795,0,1721463079,12660.733256489992,195.00212706000457,54392.79854160001 2024-07-20,08:11:21.000,202,11046895,-795,0,1721463080,12660.686102319996,194.88934098000027,54392.64482496 2024-07-20,08:11:22.000,202,11046837,-795,0,1721463081,12660.665893389996,194.903439239999,54392.59591512 2024-07-20,08:11:23.000,202,11046850,-795,0,1721463082,12660.659157080001,194.8822918500009,54392.60290224001 2024-07-20,08:11:24.000,202,11046838,-795,0,1721463083,12660.645684459996,194.87524272000155,54392.61687648 2024-07-20,08:11:25.000,202,11046807,-795,0,1721463084,12660.59853029,194.79065316000197,54392.56097952001 2024-07-20,08:11:26.000,202,11046810,-795,0,1721463085,12660.544639809996,194.7554075099979,54392.42822424 2024-07-20,08:11:27.000,202,11046798,-795,0,1721463086,12660.605266599996,194.69901447000302,54392.4491856 2024-07-20,08:11:28.000,202,11046799,-795,0,1721463087,12660.51769457,194.6849162100043,54392.44219848001 2024-07-20,08:11:29.000,202,11046830,-795,0,1721463088,12660.47727671,194.60032665000472,54392.3793144 2024-07-20,08:11:30.000,202,11046850,-795,0,1721463089,12660.43685885,194.56508100000065,54392.26752048001 2024-07-20,08:11:31.000,202,11046819,-795,0,1721463090,12660.3358142,194.50163882999914,54392.22559776001 2024-07-20,08:11:32.000,202,11046819,-795,0,1721463091,12660.322341579995,194.51573708999786,54392.28848184 2024-07-20,08:11:33.000,202,11046811,-795,0,1721463092,12660.26845109999,194.45934405000298,54392.28848184 2024-07-20,08:11:34.000,202,11046868,-795,0,1721463093,12660.12698858999,194.45229492000362,54392.253546240005 2024-07-20,08:11:35.000,202,11046757,-795,0,1721463094,12660.046152869989,194.4381966600049,54392.07188112 2024-07-20,08:11:36.000,202,11046807,-795,0,1721463095,12659.992262389998,194.40295101000083,54392.21861064 2024-07-20,08:11:37.000,202,11046829,-795,0,1721463096,12659.924899289988,194.38885275000212,54392.134765200004 2024-07-20,08:11:38.000,202,11046874,-795,0,1721463097,12659.884481429988,194.4381966600049,54392.12079096 2024-07-20,08:11:39.000,202,11046832,-795,0,1721463098,12659.857536189993,194.4734423100017,54391.98104856001 2024-07-20,08:11:40.000,202,11046830,-795,0,1721463099,12659.769964159997,194.51573708999786,54391.97406144 2024-07-20,08:11:41.000,202,11046853,-795,0,1721463100,12659.763227850002,194.60032665000472,54391.89720312 2024-07-20,08:11:42.000,202,11046848,-795,0,1721463101,12659.743018920002,194.6567196899996,54391.94611296 2024-07-20,08:11:43.000,202,11046808,-795,0,1721463102,12659.695864749992,194.70606360000238,54391.89720312 2024-07-20,08:11:44.000,202,11046814,-795,0,1721463103,12659.581347480002,194.76245664000453,54391.84829328 2024-07-20,08:11:45.000,202,11046832,-795,0,1721463104,12659.540929620001,194.81180055000004,54391.73649936 2024-07-20,08:11:46.000,202,11046812,-795,0,1721463105,12659.433148659991,194.9175374999977,54391.66662816 2024-07-20,08:11:47.000,202,11046815,-795,0,1721463106,12659.419676040001,194.9668814100005,54391.68758952 2024-07-20,08:11:48.000,202,11046862,-795,0,1721463107,12659.33210400999,195.04442184000072,54391.70855088 2024-07-20,08:11:49.000,202,11046819,-795,0,1721463108,12659.345576629996,195.12196227000095,54391.72252512001 2024-07-20,08:11:50.000,202,11046864,-795,0,1721463109,12659.31189507999,195.19950270000118,54391.701563760005 2024-07-20,08:11:51.000,202,11046837,-795,0,1721463110,12659.23779567,195.26999400000204,54391.631692560004 2024-07-20,08:11:52.000,202,11046802,-795,0,1721463111,12659.17716888,195.3122887799982,54391.61771832 2024-07-20,08:11:53.000,202,11046822,-795,0,1721463112,12659.15022363999,195.48146790000465,54391.66662816 2024-07-20,08:11:54.000,202,11046836,-795,0,1721463113,12659.07612423,195.53786093999952,54391.61771832 2024-07-20,08:11:55.000,202,11046810,-795,0,1721463114,12659.0559153,195.6224504999991,54391.464001680004 2024-07-20,08:11:56.000,202,11046842,-795,0,1721463115,12659.002024819994,195.67884354000125,54391.58976984 2024-07-20,08:11:57.000,202,11046805,-795,0,1721463116,12658.94813433999,195.71408918999805,54391.56182136 2024-07-20,08:11:58.000,202,11046819,-795,0,1721463117,12658.867298619989,195.82687527000235,54391.50592440001 2024-07-20,08:11:59.000,202,11046851,-795,0,1721463118,12658.820144449994,195.8691700499985,54391.49893728 2024-07-20,08:12:00.000,202,11046798,-795,0,1721463119,12658.759517659993,195.92556309000065,54391.35919488001 2024-07-20,08:12:01.000,202,11046798,-795,0,1721463120,12658.698890869993,195.97490700000344,54391.35220776 2024-07-20,08:12:02.000,202,11046815,-795,0,1721463121,12658.725836109988,196.0172017799996,54391.3312464 2024-07-20,08:12:03.000,202,11046837,-795,0,1721463122,12658.685418249988,196.10179133999918,54391.35220776 2024-07-20,08:12:04.000,202,11046786,-795,0,1721463123,12658.712363489998,196.15113525000197,54391.49195016 2024-07-20,08:12:05.000,202,11046828,-795,0,1721463124,12658.671945629998,196.2286756800022,54391.49195016 2024-07-20,08:12:06.000,202,11046838,-795,0,1721463125,12658.692154559998,196.25687219999963,54391.47797592001 2024-07-20,08:12:07.000,202,11046775,-795,0,1721463126,12658.732572419998,196.34146175999922,54391.464001680004 2024-07-20,08:12:08.000,202,11046795,-795,0,1721463127,12658.725836109988,196.4119530600001,54391.45701456001 2024-07-20,08:12:09.000,202,11046827,-795,0,1721463128,12658.719099799993,196.4753952300016,54391.40810472001 2024-07-20,08:12:10.000,202,11046824,-795,0,1721463129,12658.779726589994,196.5106408799984,54391.366182000005 2024-07-20,08:12:11.000,202,11046850,-795,0,1721463130,12658.793199209998,196.55293566000182,54391.38015624 2024-07-20,08:12:12.000,202,11046850,-795,0,1721463131,12658.860562309994,196.58818130999862,54391.533872880005 2024-07-20,08:12:13.000,202,11046837,-795,0,1721463132,12658.90771647999,196.63047609000205,54391.49893728 2024-07-20,08:12:14.000,202,11046846,-795,0,1721463133,12658.92792540999,196.65162348000013,54391.51989864 2024-07-20,08:12:15.000,202,11046780,-795,0,1721463134,12658.88750754999,196.69391826000356,54391.43605320001 2024-07-20,08:12:16.000,202,11046755,-795,0,1721463135,12658.96834326999,196.722114780001,54391.51291152 2024-07-20,08:12:17.000,202,11046839,-795,0,1721463136,12659.01549744,196.75031129999843,54391.533872880005 2024-07-20,08:12:18.000,202,11046797,-795,0,1721463137,12658.96834326999,196.80670434000058,54391.56182136 2024-07-20,08:12:19.000,202,11046835,-795,0,1721463138,12659.02897005999,196.72916391000035,54391.45701456001 2024-07-20,08:12:20.000,202,11046825,-795,0,1721463139,12659.07612423,196.65867260999948,54391.39413048 2024-07-20,08:12:21.000,202,11046839,-795,0,1721463140,12659.11654209,196.59523043999798,54391.4709888 2024-07-20,08:12:22.000,202,11046841,-795,0,1721463141,12659.09633316,196.59523043999798,54391.582782720005 2024-07-20,08:12:23.000,202,11046819,-795,0,1721463142,12658.981815889994,196.65162348000013,54391.54784712 2024-07-20,08:12:24.000,202,11046811,-795,0,1721463143,12658.97507958,196.76440956000442,54391.58976984 2024-07-20,08:12:25.000,202,11046865,-795,0,1721463144,12658.99528851,196.86309738000273,54391.58976984 2024-07-20,08:12:26.000,202,11046832,-795,0,1721463145,12659.062651609995,196.9476869400023,54391.60374408001 2024-07-20,08:12:27.000,202,11046843,-795,0,1721463146,12659.123278399995,196.96178520000103,54391.62470544001 2024-07-20,08:12:28.000,202,11046899,-795,0,1721463147,12659.163696259995,196.94063781000295,54391.76444784001 2024-07-20,08:12:29.000,202,11046825,-795,0,1721463148,12659.224323049995,196.95473607000167,54391.86226752001 2024-07-20,08:12:30.000,202,11046839,-795,0,1721463149,12659.204114119995,196.95473607000167,54391.869254640005 2024-07-20,08:12:31.000,202,11046803,-795,0,1721463150,12659.17043256999,196.94063781000295,54391.81335768001 2024-07-20,08:12:32.000,202,11046836,-795,0,1721463151,12659.17716888,196.9335886800036,54391.79239632001 2024-07-20,08:12:33.000,202,11046886,-795,0,1721463152,12659.183905189995,196.90539215999888,54391.82733192 2024-07-20,08:12:34.000,202,11046859,-795,0,1721463153,12659.23105935999,196.96178520000103,54391.87624176 2024-07-20,08:12:35.000,202,11046854,-795,0,1721463154,12659.10980577999,196.97588345999975,54391.72951224 2024-07-20,08:12:36.000,202,11046838,-795,0,1721463155,12659.10980577999,197.00407998000446,54391.750473600005 2024-07-20,08:12:37.000,202,11046829,-795,0,1721463156,12659.082860539995,197.0322765000019,54391.79239632001 2024-07-20,08:12:38.000,202,11046857,-795,0,1721463157,12659.15695995,197.08866954000405,54391.98104856001 2024-07-20,08:12:39.000,202,11046823,-795,0,1721463158,12659.062651609995,197.17325910000363,54391.76444784001 2024-07-20,08:12:40.000,202,11046802,-795,0,1721463159,12659.062651609995,197.20850475000043,54391.68758952 2024-07-20,08:12:41.000,202,11046787,-795,0,1721463160,12659.103069469995,197.26489779000258,54391.75746072 2024-07-20,08:12:42.000,202,11046840,-795,0,1721463161,12659.10980577999,197.32129083000473,54391.75746072 2024-07-20,08:12:43.000,202,11046835,-795,0,1721463162,12659.08959684999,197.39883125999768,54391.80637056 2024-07-20,08:12:44.000,202,11046770,-795,0,1721463163,12659.0559153,197.45522429999983,54391.73649936 2024-07-20,08:12:45.000,202,11046857,-795,0,1721463164,12659.00876112999,197.51161734000198,54391.77842208 2024-07-20,08:12:46.000,202,11046801,-795,0,1721463165,12659.03570637,197.55391211999813,54391.84829328 2024-07-20,08:12:47.000,202,11046770,-795,0,1721463166,12659.00876112999,197.56801038000413,54391.869254640005 2024-07-20,08:12:48.000,202,11046810,-795,0,1721463167,12659.00876112999,197.64555081000435,54391.84130616001 2024-07-20,08:12:49.000,202,11046818,-795,0,1721463168,12658.961606959994,197.65964907000307,54391.799383440004 2024-07-20,08:12:50.000,202,11046812,-795,0,1721463169,12659.002024819994,197.69489471999987,54391.81335768001 2024-07-20,08:12:51.000,202,11046838,-795,0,1721463170,12658.934661719999,197.69489471999987,54391.820344800006 2024-07-20,08:12:52.000,202,11046839,-795,0,1721463171,12658.90771647999,197.63145254999836,54391.7854092 2024-07-20,08:12:53.000,202,11046852,-795,0,1721463172,12658.92792540999,197.68079646000115,54391.94611296 2024-07-20,08:12:54.000,202,11046844,-795,0,1721463173,12658.961606959994,197.69489471999987,54391.9251516 2024-07-20,08:12:55.000,202,11046791,-795,0,1721463174,12658.961606959994,197.66669820000243,54391.967074320004 2024-07-20,08:12:56.000,202,11046778,-795,0,1721463175,12658.853825999999,197.66669820000243,54391.77842208 2024-07-20,08:12:57.000,202,11046784,-795,0,1721463176,12658.96834326999,197.61735428999964,54391.84829328 2024-07-20,08:12:58.000,202,11046839,-795,0,1721463177,12659.002024819994,197.58210864000284,54392.00200992 2024-07-20,08:12:59.000,202,11046820,-795,0,1721463178,12658.900980169994,197.5398138599994,54391.77143496001 2024-07-20,08:13:00.000,202,11046873,-795,0,1721463179,12658.96834326999,197.5398138599994,54391.86226752001 2024-07-20,08:13:01.000,202,11046847,-795,0,1721463180,12659.042442679995,197.4763716899979,54392.05790688001 2024-07-20,08:13:02.000,202,11046868,-795,0,1721463181,12658.99528851,197.4411260400011,54392.00899704001 2024-07-20,08:13:03.000,202,11046817,-795,0,1721463182,12658.96834326999,197.38473299999896,54391.96008720001 2024-07-20,08:13:04.000,202,11046806,-795,0,1721463183,12658.894243859999,197.41292952000367,54391.83431904 2024-07-20,08:13:05.000,202,11046770,-795,0,1721463184,12658.853825999999,197.3424382200028,54391.8552804 2024-07-20,08:13:06.000,202,11046809,-795,0,1721463185,12658.867298619989,197.3142416999981,54391.84130616001 2024-07-20,08:13:07.000,202,11046837,-795,0,1721463186,12658.732572419998,197.28604518000066,54391.80637056 2024-07-20,08:13:08.000,202,11046861,-795,0,1721463187,12658.759517659993,197.3283399600041,54391.86226752001 2024-07-20,08:13:09.000,202,11046794,-795,0,1721463188,12658.772990279998,197.29309431000001,54391.9251516 2024-07-20,08:13:10.000,202,11046833,-795,0,1721463189,12658.746045039989,197.2789960500013,54391.89021600001 2024-07-20,08:13:11.000,202,11046798,-795,0,1721463190,12658.766253969989,197.2155538799998,54391.79239632001 2024-07-20,08:13:12.000,202,11046804,-795,0,1721463191,12658.752781349998,197.22260300999915,54391.81335768001 2024-07-20,08:13:13.000,202,11046817,-795,0,1721463192,12658.759517659993,197.20145562000107,54391.83431904 2024-07-20,08:13:14.000,202,11046824,-795,0,1721463193,12658.752781349998,197.22260300999915,54391.72252512001 2024-07-20,08:13:15.000,202,11046822,-795,0,1721463194,12658.685418249988,197.22260300999915,54391.68758952 2024-07-20,08:13:16.000,202,11046827,-795,0,1721463195,12658.739308729993,197.26489779000258,54391.76444784001 2024-07-20,08:13:17.000,202,11046805,-795,0,1721463196,12658.779726589994,197.18735736000235,54391.84829328 2024-07-20,08:13:18.000,202,11046821,-795,0,1721463197,12658.766253969989,197.25079953000386,54391.91117736001 2024-07-20,08:13:19.000,202,11046792,-795,0,1721463198,12658.638264079993,197.18735736000235,54391.89720312 2024-07-20,08:13:20.000,202,11046797,-795,0,1721463199,12658.537219429993,197.2437504000045,54391.68758952 2024-07-20,08:13:21.000,202,11046821,-795,0,1721463200,12658.658473009993,197.2296521399985,54391.84829328 2024-07-20,08:13:22.000,202,11046863,-795,0,1721463201,12658.685418249988,197.28604518000066,54391.84829328 2024-07-20,08:13:23.000,202,11046823,-795,0,1721463202,12658.685418249988,197.2789960500013,54391.918164480005 2024-07-20,08:13:24.000,202,11046827,-795,0,1721463203,12658.631527769998,197.22260300999915,54391.83431904 2024-07-20,08:13:25.000,202,11046800,-795,0,1721463204,12658.618055149993,197.22260300999915,54391.87624176 2024-07-20,08:13:26.000,202,11046837,-795,0,1721463205,12658.611318839998,197.2437504000045,54391.96008720001 2024-07-20,08:13:27.000,202,11046817,-795,0,1721463206,12658.550692049997,197.1944064900017,54391.9950228 2024-07-20,08:13:28.000,202,11046822,-795,0,1721463207,12658.503537880002,197.18735736000235,54391.84130616001 2024-07-20,08:13:29.000,202,11046851,-795,0,1721463208,12658.402493230002,197.20850475000043,54391.8552804 2024-07-20,08:13:30.000,202,11046790,-795,0,1721463209,12658.375547989992,197.2155538799998,54391.81335768001 2024-07-20,08:13:31.000,202,11046816,-795,0,1721463210,12658.335130129992,197.16620997000427,54391.869254640005 2024-07-20,08:13:32.000,202,11046828,-795,0,1721463211,12658.368811679997,197.22260300999915,54391.91117736001 2024-07-20,08:13:33.000,202,11046858,-795,0,1721463212,12658.402493230002,197.15916083999764,54391.93213872001 2024-07-20,08:13:34.000,202,11046820,-795,0,1721463213,12658.294712269992,197.180308230003,54391.799383440004 2024-07-20,08:13:35.000,202,11046843,-795,0,1721463214,12658.294712269992,197.15916083999764,54391.80637056 2024-07-20,08:13:36.000,202,11046797,-795,0,1721463215,12658.301448580001,197.16620997000427,54391.87624176 2024-07-20,08:13:37.000,202,11046819,-795,0,1721463216,12658.335130129992,197.14506257999892,54391.9251516 2024-07-20,08:13:38.000,202,11046872,-795,0,1721463217,12658.254294409991,197.14506257999892,54391.82733192 2024-07-20,08:13:39.000,202,11046834,-795,0,1721463218,12658.314921199992,197.1309643200002,54391.97406144 2024-07-20,08:13:40.000,202,11046864,-795,0,1721463219,12658.287975959996,197.180308230003,54391.88322888 2024-07-20,08:13:41.000,202,11046786,-795,0,1721463220,12658.335130129992,197.14506257999892,54391.87624176 2024-07-20,08:13:42.000,202,11046866,-795,0,1721463221,12658.321657510001,197.10981693000213,54391.93912584001 2024-07-20,08:13:43.000,202,11046832,-795,0,1721463222,12658.348602749997,197.0957186700034,54391.94611296 2024-07-20,08:13:44.000,202,11046799,-795,0,1721463223,12658.321657510001,197.13801344999956,54391.89021600001 2024-07-20,08:13:45.000,202,11046860,-795,0,1721463224,12658.254294409991,197.11686606000148,54391.86226752001 2024-07-20,08:13:46.000,202,11046811,-795,0,1721463225,12658.267767029996,197.11686606000148,54391.83431904 2024-07-20,08:13:47.000,202,11046800,-795,0,1721463226,12658.281239650001,197.0957186700034,54391.918164480005 2024-07-20,08:13:48.000,202,11046842,-795,0,1721463227,12658.254294409991,197.1309643200002,54391.91117736001 2024-07-20,08:13:49.000,202,11046852,-795,0,1721463228,12658.294712269992,197.12391519000084,54391.89021600001 2024-07-20,08:13:50.000,202,11046810,-795,0,1721463229,12658.234085479991,197.14506257999892,54391.89720312 2024-07-20,08:13:51.000,202,11046807,-795,0,1721463230,12658.267767029996,197.12391519000084,54391.84130616001 2024-07-20,08:13:52.000,202,11046807,-795,0,1721463231,12658.227349169996,197.10981693000213,54391.87624176 2024-07-20,08:13:53.000,202,11046823,-795,0,1721463232,12658.207140239996,197.1309643200002,54391.93912584001 2024-07-20,08:13:54.000,202,11046886,-795,0,1721463233,12658.126304519996,197.14506257999892,54391.90419024 2024-07-20,08:13:55.000,202,11046857,-795,0,1721463234,12658.07241403999,197.14506257999892,54391.75746072 2024-07-20,08:13:56.000,202,11046847,-795,0,1721463235,12658.065677729996,197.20145562000107,54391.8552804 2024-07-20,08:13:57.000,202,11046850,-795,0,1721463236,12658.085886659996,197.180308230003,54391.94611296 2024-07-20,08:13:58.000,202,11046815,-795,0,1721463237,12658.133040829991,197.22260300999915,54392.05091976 2024-07-20,08:13:59.000,202,11046851,-795,0,1721463238,12658.11283189999,197.2789960500013,54392.07886824001 2024-07-20,08:14:00.000,202,11046844,-795,0,1721463239,12658.01852356,197.33538909000345,54391.93213872001 2024-07-20,08:14:01.000,202,11046837,-795,0,1721463240,12658.07241403999,197.32129083000473,54391.94611296 2024-07-20,08:14:02.000,202,11046855,-795,0,1721463241,12658.025259869995,197.39883125999768,54391.93912584001 2024-07-20,08:14:03.000,202,11046850,-795,0,1721463242,12658.05220510999,197.4270277800024,54391.94611296 2024-07-20,08:14:04.000,202,11046825,-795,0,1721463243,12657.95789677,197.45522429999983,54391.87624176 2024-07-20,08:14:05.000,202,11046840,-795,0,1721463244,12657.93768784,197.4904699500039,54391.8552804 2024-07-20,08:14:06.000,202,11046840,-795,0,1721463245,12657.91747891,197.5398138599994,54391.94611296 2024-07-20,08:14:07.000,202,11046818,-795,0,1721463246,12657.89053366999,197.56801038000413,54391.9950228 2024-07-20,08:14:08.000,202,11046844,-795,0,1721463247,12657.843379499995,197.63850167999772,54391.95310008 2024-07-20,08:14:09.000,202,11046851,-795,0,1721463248,12657.802961639994,197.68079646000115,54391.82733192 2024-07-20,08:14:10.000,202,11046837,-795,0,1721463249,12657.81643426,197.6878455900005,54391.93912584001 2024-07-20,08:14:11.000,202,11046839,-795,0,1721463250,12657.7760164,197.71604210999794,54391.967074320004 2024-07-20,08:14:12.000,202,11046841,-795,0,1721463251,12657.76928008999,197.8006316700048,54392.12079096 2024-07-20,08:14:13.000,202,11046851,-795,0,1721463252,12657.782752709994,197.80768080000416,54392.17668792001 2024-07-20,08:14:14.000,202,11046868,-795,0,1721463253,12657.621081269994,197.8993194900031,54392.14873944001 2024-07-20,08:14:15.000,202,11046836,-795,0,1721463254,12657.607608649989,197.94866339999862,54391.9950228 2024-07-20,08:14:16.000,202,11046843,-795,0,1721463255,12657.560454479993,197.97685992000333,54392.12079096 2024-07-20,08:14:17.000,202,11046880,-795,0,1721463256,12657.526772929989,198.0332529599982,54392.07188112 2024-07-20,08:14:18.000,202,11046805,-795,0,1721463257,12657.459409829993,198.1319407800038,54392.12777808001 2024-07-20,08:14:19.000,202,11046826,-795,0,1721463258,12657.358365179993,198.19538294999802,54392.11380384 2024-07-20,08:14:20.000,202,11046845,-795,0,1721463259,12657.331419939997,198.2940707700036,54392.05790688001 2024-07-20,08:14:21.000,202,11046835,-795,0,1721463260,12657.284265770002,198.3293164200004,54391.98104856001 2024-07-20,08:14:22.000,202,11046857,-795,0,1721463261,12657.264056840002,198.39980772000126,54392.253546240005 2024-07-20,08:14:23.000,202,11046861,-795,0,1721463262,12657.176484809992,198.48439728000085,54392.17668792001 2024-07-20,08:14:24.000,202,11046910,-795,0,1721463263,12657.075440159992,198.56193771000108,54392.22559776001 2024-07-20,08:14:25.000,202,11046860,-795,0,1721463264,12656.98113182,198.61833075000322,54392.05790688001 2024-07-20,08:14:26.000,202,11046844,-795,0,1721463265,12656.886823479996,198.6394781400013,54392.07886824001 2024-07-20,08:14:27.000,202,11046798,-795,0,1721463266,12656.886823479996,198.69587118000345,54392.14873944001 2024-07-20,08:14:28.000,202,11046839,-795,0,1721463267,12656.77230620999,198.75931334999768,54392.134765200004 2024-07-20,08:14:29.000,202,11046828,-795,0,1721463268,12656.73188834999,198.8016081300011,54392.1697008 2024-07-20,08:14:30.000,202,11046845,-795,0,1721463269,12656.69147048999,198.84390291000454,54392.19066216 2024-07-20,08:14:31.000,202,11046842,-795,0,1721463270,12656.63758001,198.90029594999942,54392.14175232 2024-07-20,08:14:32.000,202,11046879,-795,0,1721463271,12656.624107389995,198.984885509999,54392.134765200004 2024-07-20,08:14:33.000,202,11046829,-795,0,1721463272,12656.57021690999,199.0342294200018,54392.11380384 2024-07-20,08:14:34.000,202,11046862,-795,0,1721463273,12656.496117499999,199.1329172400001,54392.155726560006 2024-07-20,08:14:35.000,202,11046876,-795,0,1721463274,12656.401809159994,199.14701549999882,54392.064894 2024-07-20,08:14:36.000,202,11046840,-795,0,1721463275,12656.381600229994,199.21750679999968,54392.09284248 2024-07-20,08:14:37.000,202,11046848,-795,0,1721463276,12656.435490709999,199.2457033200044,54392.12777808001 2024-07-20,08:14:38.000,202,11046858,-795,0,1721463277,12656.422018089994,199.30914548999863,54392.17668792001 2024-07-20,08:14:39.000,202,11046845,-795,0,1721463278,12656.448963329989,199.36553853000078,54392.1697008 2024-07-20,08:14:40.000,202,11046848,-795,0,1721463279,12656.368127609989,199.43602983000164,54392.04393264 2024-07-20,08:14:41.000,202,11046823,-795,0,1721463280,12656.374863919998,199.46422634999908,54392.09284248 2024-07-20,08:14:42.000,202,11046847,-795,0,1721463281,12656.354654989998,199.55586503999803,54392.064894 2024-07-20,08:14:43.000,202,11046865,-755,0,1721463282,12656.314237129998,199.69684763999976,54392.02297128 2024-07-20,08:14:44.000,202,11046805,-795,0,1721463283,12656.294028199998,199.7391424200032,54392.00200992 2024-07-20,08:14:45.000,202,11046845,-795,0,1721463284,12656.354654989998,199.79553545999806,54392.05091976 2024-07-20,08:14:46.000,202,11046831,-795,0,1721463285,12656.435490709999,199.7884863299987,54392.09982960001 2024-07-20,08:14:47.000,202,11046815,-795,0,1721463286,12656.46917225999,199.82373198000278,54392.155726560006 2024-07-20,08:14:48.000,202,11046852,-795,0,1721463287,12656.435490709999,199.8378302400015,54392.12777808001 2024-07-20,08:14:49.000,202,11046868,-795,0,1721463288,12656.448963329989,199.8730758899983,54392.14175232 2024-07-20,08:14:50.000,202,11046827,-795,0,1721463289,12656.388336539989,199.92241980000108,54392.05091976 2024-07-20,08:14:51.000,202,11046834,-795,0,1721463290,12656.381600229994,199.97881284000323,54392.04393264 2024-07-20,08:14:52.000,202,11046846,-795,0,1721463291,12656.395072849999,200.02815674999874,54392.14873944001 2024-07-20,08:14:53.000,202,11046854,-795,0,1721463292,12656.496117499999,200.05635327000346,54392.19066216 2024-07-20,08:14:54.000,202,11046825,-795,0,1721463293,12656.496117499999,200.0845497900009,54392.204636400005 2024-07-20,08:14:55.000,202,11046785,-795,0,1721463294,12656.475908569999,200.13389370000368,54392.11380384 2024-07-20,08:14:56.000,202,11046793,-795,0,1721463295,12656.563480599994,200.17618847999984,54392.19764928001 2024-07-20,08:14:57.000,202,11046802,-795,0,1721463296,12656.57021690999,200.2114341300039,54392.21861064 2024-07-20,08:14:58.000,202,11046863,-795,0,1721463297,12656.57021690999,200.25372891000006,54392.21162352 2024-07-20,08:14:59.000,202,11046869,-795,0,1721463298,12656.55674429,200.2960236900035,54392.16271368 2024-07-20,08:15:00.000,202,11046865,-795,0,1721463299,12656.55000797999,200.31717108000157,54392.22559776001 2024-07-20,08:15:01.000,202,11046858,-795,0,1721463300,12656.603898459995,200.33831846999965,54392.38630152 2024-07-20,08:15:02.000,202,11046805,-795,0,1721463301,12656.61063476999,200.345367599999,54392.47713408 2024-07-20,08:15:03.000,202,11046797,-795,0,1721463302,12656.63084369999,200.40176064000116,54392.421237120005 2024-07-20,08:15:04.000,202,11046843,-795,0,1721463303,12656.603898459995,200.40176064000116,54392.40726288 2024-07-20,08:15:05.000,202,11046843,-795,0,1721463304,12656.57021690999,200.40176064000116,54392.33040456 2024-07-20,08:15:06.000,202,11046822,-795,0,1721463305,12656.543271669994,200.42290802999923,54392.36534016001 2024-07-20,08:15:07.000,202,11046860,-795,0,1721463306,12656.67126155999,200.4299571599986,54392.50508256 2024-07-20,08:15:08.000,202,11046843,-795,0,1721463307,12656.63758001,200.4299571599986,54392.491108320006 2024-07-20,08:15:09.000,202,11046837,-795,0,1721463308,12656.57021690999,200.50044845999946,54392.470146960004 2024-07-20,08:15:10.000,202,11046828,-795,0,1721463309,12656.57695322,200.52159585000481,54392.540018160005 2024-07-20,08:15:11.000,202,11046811,-795,0,1721463310,12656.61737108,200.56389063000097,54392.540018160005 2024-07-20,08:15:12.000,202,11046769,-795,0,1721463311,12656.563480599994,200.5568415000016,54392.5190568 2024-07-20,08:15:13.000,202,11046844,-795,0,1721463312,12656.59716215,200.5568415000016,54392.540018160005 2024-07-20,08:15:14.000,202,11046857,-795,0,1721463313,12656.61737108,200.53569411000353,54392.57495376 2024-07-20,08:15:15.000,202,11046834,-795,0,1721463314,12656.63758001,200.5427432400029,54392.50508256 2024-07-20,08:15:16.000,202,11046865,-795,0,1721463315,12656.603898459995,200.52864498000417,54392.48412120001 2024-07-20,08:15:17.000,202,11046820,-795,0,1721463316,12656.704943109995,200.56389063000097,54392.65181208001 2024-07-20,08:15:18.000,202,11046861,-795,0,1721463317,12656.6982068,200.5568415000016,54392.64482496 2024-07-20,08:15:19.000,202,11046822,-795,0,1721463318,12656.75209727999,200.59913627999777,54392.637837840004 2024-07-20,08:15:20.000,202,11046842,-715,0,1721463319,12656.664525249995,200.62733280000248,54392.540018160005 2024-07-20,08:15:21.000,202,11046814,-795,0,1721463320,12656.71167941999,200.62028367000312,54392.59591512 2024-07-20,08:15:22.000,202,11046855,-795,0,1721463321,12656.61737108,200.62733280000248,54392.66578632 2024-07-20,08:15:23.000,202,11046846,-795,0,1721463322,12656.69147048999,200.5427432400029,54392.6238636 2024-07-20,08:15:24.000,202,11046843,-795,0,1721463323,12656.59716215,200.6061854100044,54392.46315984001 2024-07-20,08:15:25.000,202,11046819,-795,0,1721463324,12656.75209727999,200.6061854100044,54392.637837840004 2024-07-20,08:15:26.000,202,11046845,-795,0,1721463325,12656.79925145,200.5920871499984,54392.71469616 2024-07-20,08:15:27.000,202,11046801,-795,0,1721463326,12656.81946038,200.61323454000376,54392.72168328 2024-07-20,08:15:28.000,202,11046809,-795,0,1721463327,12656.846405619995,200.5920871499984,54392.6937348 2024-07-20,08:15:29.000,202,11046829,-795,0,1721463328,12656.805987759995,200.6061854100044,54392.61687648 2024-07-20,08:15:30.000,202,11046858,-795,0,1721463329,12656.96092289,200.6555293199999,54392.763606 2024-07-20,08:15:31.000,202,11046856,-795,0,1721463330,12656.98113182,200.66962757999863,54392.72867040001 2024-07-20,08:15:32.000,202,11046813,-795,0,1721463331,12657.055231229991,200.7048732300027,54392.88238704 2024-07-20,08:15:33.000,202,11046864,-795,0,1721463332,12657.109121709997,200.68372584000463,54392.98719384001 2024-07-20,08:15:34.000,202,11046825,-795,0,1721463333,12657.095649089992,200.7401188799995,54392.98719384001 2024-07-20,08:15:35.000,202,11046806,-795,0,1721463334,12657.048494919996,200.73306975000014,54392.93129688 2024-07-20,08:15:36.000,202,11046854,-795,0,1721463335,12657.021549680001,200.78241366000293,54392.98020672 2024-07-20,08:15:37.000,202,11046831,-795,0,1721463336,12657.055231229991,200.73306975000014,54393.092000640005 2024-07-20,08:15:38.000,202,11046879,-795,0,1721463337,12657.109121709997,200.7683154000042,54393.140910480004 2024-07-20,08:15:39.000,202,11046833,-795,0,1721463338,12657.088912779996,200.78241366000293,54393.16885896 2024-07-20,08:15:40.000,202,11046888,-795,0,1721463339,12657.109121709997,200.75421713999822,54393.161871840006 2024-07-20,08:15:41.000,202,11046852,-795,0,1721463340,12657.109121709997,200.71192236000206,54393.28764 2024-07-20,08:15:42.000,202,11046855,-795,0,1721463341,12657.122594330001,200.69782410000334,54393.43436952 2024-07-20,08:15:43.000,202,11046850,-795,0,1721463342,12657.088912779996,200.68372584000463,54393.476292240004 2024-07-20,08:15:44.000,202,11046824,-795,0,1721463343,12657.048494919996,200.73306975000014,54393.51122784 2024-07-20,08:15:45.000,202,11046837,-795,0,1721463344,12657.048494919996,200.7048732300027,54393.44135664001 2024-07-20,08:15:46.000,202,11046823,-795,0,1721463345,12657.068703849996,200.68372584000463,54393.46930512001 2024-07-20,08:15:47.000,202,11046857,-795,0,1721463346,12657.102385400001,200.690774970004,54393.63699600001 2024-07-20,08:15:48.000,202,11046869,-795,0,1721463347,12657.068703849996,200.73306975000014,54393.68590584001 2024-07-20,08:15:49.000,202,11046889,-795,0,1721463348,12657.075440159992,200.68372584000463,54393.72782856 2024-07-20,08:15:50.000,202,11046883,-795,0,1721463349,12657.055231229991,200.71897149000142,54393.76975128 2024-07-20,08:15:51.000,202,11046839,-795,0,1721463350,12657.014813369991,200.66962757999863,54393.72782856 2024-07-20,08:15:52.000,202,11046811,-795,0,1721463351,12656.98113182,200.6555293199999,54393.77673840001 2024-07-20,08:15:53.000,202,11046864,-795,0,1721463352,12656.967659199996,200.62733280000248,54393.832635360006 2024-07-20,08:15:54.000,202,11046854,-795,0,1721463353,12656.88008717,200.6555293199999,54393.79071264 2024-07-20,08:15:55.000,202,11046821,-795,0,1721463354,12656.9002961,200.63438193000184,54393.881545200005 2024-07-20,08:15:56.000,202,11046829,-795,0,1721463355,12656.79925145,200.6555293199999,54393.92346792001 2024-07-20,08:15:57.000,202,11046879,-795,0,1721463356,12656.85987824,200.62028367000312,54393.86757096 2024-07-20,08:15:58.000,202,11046830,-795,0,1721463357,12656.826196689995,200.63438193000184,54393.986352 2024-07-20,08:15:59.000,202,11046825,-795,0,1721463358,12656.75209727999,200.57093976000033,54393.930455040005 2024-07-20,08:16:00.000,202,11046814,-795,0,1721463359,12656.65105262999,200.62733280000248,54393.79071264 2024-07-20,08:16:01.000,202,11046823,-795,0,1721463360,12656.65778894,200.61323454000376,54393.82564824001 2024-07-20,08:16:02.000,202,11046863,-795,0,1721463361,12656.624107389995,200.6555293199999,54393.82564824001 2024-07-20,08:16:03.000,202,11046876,-795,0,1721463362,12656.59042583999,200.62028367000312,54393.90949368 2024-07-20,08:16:04.000,202,11046860,-795,0,1721463363,12656.52979904999,200.6414310600012,54393.811674000004 2024-07-20,08:16:05.000,202,11046821,-795,0,1721463364,12656.523062739994,200.676676709998,54393.85359672001 2024-07-20,08:16:06.000,202,11046856,-795,0,1721463365,12656.442227019994,200.63438193000184,54393.92346792001 2024-07-20,08:16:07.000,202,11046773,-795,0,1721463366,12656.516326429999,200.62733280000248,54393.95141640001 2024-07-20,08:16:08.000,202,11046828,-795,0,1721463367,12656.428754399989,200.62733280000248,54393.95141640001 2024-07-20,08:16:09.000,202,11046849,-795,0,1721463368,12656.442227019994,200.61323454000376,54393.95840352 2024-07-20,08:16:10.000,202,11046866,-795,0,1721463369,12656.408545469989,200.69782410000334,54393.92346792001 2024-07-20,08:16:11.000,202,11046827,-795,0,1721463370,12656.368127609989,200.676676709998,54393.96539064 2024-07-20,08:16:12.000,202,11046839,-795,0,1721463371,12656.341182369993,200.77536453000357,54394.01430048 2024-07-20,08:16:13.000,202,11046823,-795,0,1721463372,12656.401809159994,200.690774970004,54394.112120159996 2024-07-20,08:16:14.000,202,11046831,-795,0,1721463373,12656.327709749989,200.72602062000078,54394.13308152 2024-07-20,08:16:15.000,202,11046872,-795,0,1721463374,12656.320973439993,200.7048732300027,54394.147055760004 2024-07-20,08:16:16.000,202,11046809,-795,0,1721463375,12656.199719859993,200.73306975000014,54393.99333912001 2024-07-20,08:16:17.000,202,11046858,-795,0,1721463376,12656.179510929993,200.71192236000206,54394.13308152 2024-07-20,08:16:18.000,202,11046834,-795,0,1721463377,12656.139093069993,200.7683154000042,54394.216926960005 2024-07-20,08:16:19.000,202,11046836,-795,0,1721463378,12656.125620450002,200.7683154000042,54394.20295272 2024-07-20,08:16:20.000,202,11046818,-795,0,1721463379,12656.064993660002,200.79651192000165,54394.147055760004 2024-07-20,08:16:21.000,202,11046860,-795,0,1721463380,12655.997630559992,200.78241366000293,54394.1959656 2024-07-20,08:16:22.000,202,11046872,-795,0,1721463381,12655.977421629992,200.77536453000357,54394.265836800005 2024-07-20,08:16:23.000,202,11046857,-795,0,1721463382,12655.788804949996,200.81765930999973,54394.22391408 2024-07-20,08:16:24.000,202,11046883,-795,0,1721463383,12655.822486500001,200.8388066999978,54394.265836800005 2024-07-20,08:16:25.000,202,11046834,-795,0,1721463384,12655.755123399991,200.87405235000188,54394.168017120006 2024-07-20,08:16:26.000,202,11046825,-795,0,1721463385,12655.714705539991,200.89519973999995,54394.16103000001 2024-07-20,08:16:27.000,202,11046832,-795,0,1721463386,12655.714705539991,200.9022488699993,54394.25186256 2024-07-20,08:16:28.000,202,11046881,-795,0,1721463387,12655.70123292,200.9515927800021,54394.335708000006 2024-07-20,08:16:29.000,202,11046831,-795,0,1721463388,12655.66081506,200.93044539000402,54394.36365648 2024-07-20,08:16:30.000,202,11046836,-795,0,1721463389,12655.57997934,200.93749452000338,54394.314746640004 2024-07-20,08:16:31.000,202,11046838,-795,0,1721463390,12655.51261623999,200.9868384299989,54394.28679816001 2024-07-20,08:16:32.000,202,11046835,-795,0,1721463391,12655.425044209995,201.0361823400017,54394.34269512 2024-07-20,08:16:33.000,202,11046821,-795,0,1721463392,12655.41157158999,201.05732972999976,54394.39859208 2024-07-20,08:16:34.000,202,11046841,-795,0,1721463393,12655.35768111,201.0996245100032,54394.34269512 2024-07-20,08:16:35.000,202,11046854,-795,0,1721463394,12655.27010907999,201.17011581000406,54394.25884968001 2024-07-20,08:16:36.000,202,11046790,-795,0,1721463395,12655.209482289989,201.22650884999894,54394.32872088001 2024-07-20,08:16:37.000,202,11046841,-795,0,1721463396,12655.229691219989,201.25470537000365,54394.42654056001 2024-07-20,08:16:38.000,202,11046860,-795,0,1721463397,12655.189273359989,201.31814753999788,54394.45448904001 2024-07-20,08:16:39.000,202,11046825,-795,0,1721463398,12655.128646569989,201.37454058000003,54394.47545040001 2024-07-20,08:16:40.000,202,11046834,-715,0,1721463399,12655.014129299998,201.3956879699981,54394.314746640004 2024-07-20,08:16:41.000,202,11046802,-795,0,1721463400,12654.973711439998,201.4450318800009,54394.335708000006 2024-07-20,08:16:42.000,202,11046847,-795,0,1721463401,12654.892875719997,201.52962144000048,54394.433527680005 2024-07-20,08:16:43.000,202,11046850,-795,0,1721463402,12654.838985239992,201.53667056999984,54394.47545040001 2024-07-20,08:16:44.000,202,11046830,-795,0,1721463403,12654.717731659992,201.53667056999984,54394.34269512 2024-07-20,08:16:45.000,202,11046822,-795,0,1721463404,12654.596478079991,201.52257231000112,54394.34269512 2024-07-20,08:16:46.000,202,11046794,-795,0,1721463405,12654.508906049996,201.5084740500024,54394.3007724 2024-07-20,08:16:47.000,202,11046768,-795,0,1721463406,12654.44154295,201.52962144000048,54394.34968224 2024-07-20,08:16:48.000,202,11046792,-795,0,1721463407,12654.347234609995,201.53667056999984,54394.16103000001 2024-07-20,08:16:49.000,202,11046836,-795,0,1721463408,12654.306816749995,201.5437196999992,54394.23788832001 2024-07-20,08:16:50.000,202,11046784,-795,0,1721463409,12654.23945365,201.55781795999792,54394.22391408 2024-07-20,08:16:51.000,202,11046806,-795,0,1721463410,12654.21924472,201.55076882999856,54394.17500424 2024-07-20,08:16:52.000,202,11046812,-795,0,1721463411,12654.17209054999,201.53667056999984,54394.314746640004 2024-07-20,08:16:53.000,202,11046809,-795,0,1721463412,12654.13167268999,201.53667056999984,54394.24487544 2024-07-20,08:16:54.000,202,11046836,-795,0,1721463413,12654.05083696999,201.55076882999856,54394.265836800005 2024-07-20,08:16:55.000,202,11046837,-795,0,1721463414,12653.956528629999,201.58601448000263,54394.147055760004 2024-07-20,08:16:56.000,202,11046817,-795,0,1721463415,12653.936319699998,201.5437196999992,54394.13308152 2024-07-20,08:16:57.000,202,11046802,-795,0,1721463416,12653.936319699998,201.51552318000176,54394.14006864001 2024-07-20,08:16:58.000,202,11046802,-795,0,1721463417,12653.882429219993,201.56486709000455,54394.147055760004 2024-07-20,08:16:59.000,202,11046832,-795,0,1721463418,12653.821802429993,201.5437196999992,54394.11910728001 2024-07-20,08:17:00.000,202,11046838,-795,0,1721463419,12653.761175639993,201.52962144000048,54394.08417168 2024-07-20,08:17:01.000,202,11046827,-795,0,1721463420,12653.747703020003,201.55076882999856,54394.06321032 2024-07-20,08:17:02.000,202,11046829,-795,0,1721463421,12653.740966709993,201.53667056999984,54394.11910728001 2024-07-20,08:17:03.000,202,11046763,-795,0,1721463422,12653.754439329998,201.55781795999792,54394.07019744001 2024-07-20,08:17:04.000,202,11046847,-795,0,1721463423,12653.740966709993,201.55076882999856,54394.0562232 2024-07-20,08:17:05.000,202,11046852,-795,0,1721463424,12653.734230399998,201.5719162200039,54394.000326240006 2024-07-20,08:17:06.000,202,11046891,-795,0,1721463425,12653.700548849993,201.58601448000263,54393.979364880004 2024-07-20,08:17:07.000,202,11046804,-795,0,1721463426,12653.740966709993,201.58601448000263,54394.10513304 2024-07-20,08:17:08.000,202,11046831,-795,0,1721463427,12653.693812539997,201.58601448000263,54393.95840352 2024-07-20,08:17:09.000,202,11046845,-795,0,1721463428,12653.592767889997,201.61421100000007,54393.86757096 2024-07-20,08:17:10.000,202,11046849,-795,0,1721463429,12653.639922059992,201.64240752000478,54394.07019744001 2024-07-20,08:17:11.000,202,11046799,-795,0,1721463430,12653.687076230002,201.68470230000094,54394.07019744001 2024-07-20,08:17:12.000,202,11046767,-795,0,1721463431,12653.653394679997,201.66355491000286,54394.01430048 2024-07-20,08:17:13.000,202,11046805,-795,0,1721463432,12653.626449440002,201.64240752000478,54393.97237776001 2024-07-20,08:17:14.000,202,11046904,-795,0,1721463433,12653.592767889997,201.6565057800035,54393.881545200005 2024-07-20,08:17:15.000,202,11046819,-795,0,1721463434,12653.532141099997,201.67060404000222,54393.832635360006 2024-07-20,08:17:16.000,202,11046837,-795,0,1721463435,12653.592767889997,201.63535838999815,54393.930455040005 2024-07-20,08:17:17.000,202,11046830,-795,0,1721463436,12653.599504199992,201.68470230000094,54393.97237776001 2024-07-20,08:17:18.000,202,11046823,-795,0,1721463437,12653.532141099997,201.68470230000094,54393.9164808 2024-07-20,08:17:19.000,202,11046777,-795,0,1721463438,12653.565822650002,201.69880055999965,54393.88853232 2024-07-20,08:17:20.000,202,11046823,-795,0,1721463439,12653.424360140001,201.72699708000437,54393.76975128 2024-07-20,08:17:21.000,202,11046806,-795,0,1721463440,12653.444569070001,201.71994794999773,54393.72782856 2024-07-20,08:17:22.000,202,11046804,-795,0,1721463441,12653.451305379996,201.74109534000308,54393.86058384 2024-07-20,08:17:23.000,202,11046861,-795,0,1721463442,12653.417623829991,201.78339011999924,54393.75577704001 2024-07-20,08:17:24.000,202,11046820,-795,0,1721463443,12653.276161319991,201.82568490000267,54393.69988008 2024-07-20,08:17:25.000,202,11046819,-795,0,1721463444,12653.383942280001,201.78339011999924,54393.76975128 2024-07-20,08:17:26.000,202,11046806,-795,0,1721463445,12653.390678589996,201.7551936000018,54393.81866112 2024-07-20,08:17:27.000,202,11046770,-795,0,1721463446,12653.363733350001,201.7551936000018,54393.79071264 2024-07-20,08:17:28.000,202,11046804,-795,0,1721463447,12653.316579179991,201.8045375100046,54393.72084144 2024-07-20,08:17:29.000,202,11046802,-795,0,1721463448,12653.30310656,201.8045375100046,54393.63000888 2024-07-20,08:17:30.000,202,11046820,-795,0,1721463449,12653.34352442,201.7904392499986,54393.62302176 2024-07-20,08:17:31.000,202,11046800,-795,0,1721463450,12653.2626887,201.76224273000116,54393.58109904 2024-07-20,08:17:32.000,202,11046871,-795,0,1721463451,12653.316579179991,201.7551936000018,54393.76975128 2024-07-20,08:17:33.000,202,11046833,-795,0,1721463452,12653.316579179991,201.74814447000244,54393.70686720001 2024-07-20,08:17:34.000,202,11046836,-795,0,1721463453,12653.316579179991,201.7904392499986,54393.67891872 2024-07-20,08:17:35.000,202,11046735,-795,0,1721463454,12653.24247977,201.81158664000395,54393.63000888 2024-07-20,08:17:36.000,202,11046792,-795,0,1721463455,12653.32331549,201.86797967999883,54393.70686720001 2024-07-20,08:17:37.000,202,11046823,-795,0,1721463456,12653.370469659996,201.88912707000418,54393.72084144 2024-07-20,08:17:38.000,202,11046823,-795,0,1721463457,12653.458041689992,201.86797967999883,54393.69988008 2024-07-20,08:17:39.000,202,11046832,-795,0,1721463458,12653.444569070001,201.88912707000418,54393.69988008 2024-07-20,08:17:40.000,202,11046882,-795,0,1721463459,12653.458041689992,201.89617620000354,54393.68590584001 2024-07-20,08:17:41.000,202,11046855,-795,0,1721463460,12653.525404790002,201.92437272000097,54393.80468688001 2024-07-20,08:17:42.000,202,11046815,-795,0,1721463461,12653.559086339992,201.97371663000376,54393.79071264 2024-07-20,08:17:43.000,202,11046838,-795,0,1721463462,12653.484986930001,202.02306053999928,54393.86058384 2024-07-20,08:17:44.000,202,11046801,-795,0,1721463463,12653.518668479992,202.0653553200027,54393.832635360006 2024-07-20,08:17:45.000,202,11046826,-795,0,1721463464,12653.612976819997,202.04420793000463,54393.93744216 2024-07-20,08:17:46.000,202,11046855,-795,0,1721463465,12653.646658370002,202.05830619000335,54393.83962248 2024-07-20,08:17:47.000,202,11046834,-795,0,1721463466,12653.687076230002,202.03010966999864,54393.95141640001 2024-07-20,08:17:48.000,202,11046819,-795,0,1721463467,12653.693812539997,202.04420793000463,54394.04224896001 2024-07-20,08:17:49.000,202,11046823,-795,0,1721463468,12653.747703020003,202.051257060004,54394.08417168 2024-07-20,08:17:50.000,202,11046832,-795,0,1721463469,12653.761175639993,202.1006009699995,54394.098145920005 2024-07-20,08:17:51.000,202,11046768,-795,0,1721463470,12653.693812539997,202.11469922999822,54394.049236080005 2024-07-20,08:17:52.000,202,11046817,-795,0,1721463471,12653.687076230002,202.03010966999864,54393.97237776001 2024-07-20,08:17:53.000,202,11046786,-795,0,1721463472,12653.754439329998,202.01601140999992,54394.07718456 2024-07-20,08:17:54.000,202,11046791,-795,0,1721463473,12653.781384569993,202.07945358000143,54394.0562232 2024-07-20,08:17:55.000,202,11046804,-795,0,1721463474,12653.835275049998,201.95961836999777,54394.2309012 2024-07-20,08:17:56.000,202,11046834,-795,0,1721463475,12653.909374459989,201.97371663000376,54394.25884968001 2024-07-20,08:17:57.000,202,11046829,-795,0,1721463476,12653.909374459989,201.91027446000226,54394.25186256 2024-07-20,08:17:58.000,202,11046813,-795,0,1721463477,12653.976737559999,201.91732359000162,54394.25884968001 2024-07-20,08:17:59.000,202,11046783,-795,0,1721463478,12653.922847079994,201.9032253300029,54394.15404288 2024-07-20,08:18:00.000,202,11046818,-795,0,1721463479,12653.976737559999,201.91732359000162,54394.25186256 2024-07-20,08:18:01.000,202,11046821,-795,0,1721463480,12654.010419109989,201.88207794000482,54394.39160496 2024-07-20,08:18:02.000,202,11046831,-795,0,1721463481,12653.996946489999,201.86797967999883,54394.41256632 2024-07-20,08:18:03.000,202,11046810,-795,0,1721463482,12654.017155419999,201.8186357700033,54394.46147616 2024-07-20,08:18:04.000,202,11046821,-795,0,1721463483,12654.09125482999,201.84683229000075,54394.447501919996 2024-07-20,08:18:05.000,202,11046838,-795,0,1721463484,12654.124936379994,201.8186357700033,54394.482437520004 2024-07-20,08:18:06.000,202,11046859,-795,0,1721463485,12654.19229947999,201.8397831600014,54394.53134736 2024-07-20,08:18:07.000,202,11046780,-795,0,1721463486,12654.17882686,201.86093054999947,54394.46846328 2024-07-20,08:18:08.000,202,11046782,-795,0,1721463487,12654.23271733999,201.88207794000482,54394.47545040001 2024-07-20,08:18:09.000,202,11046840,-795,0,1721463488,12654.23271733999,201.88207794000482,54394.46147616 2024-07-20,08:18:10.000,202,11046846,-795,0,1721463489,12654.25292626999,201.94552010999905,54394.52436024001 2024-07-20,08:18:11.000,202,11046825,-795,0,1721463490,12654.286607819995,201.9525692399984,54394.53833448 2024-07-20,08:18:12.000,202,11046854,-795,0,1721463491,12654.32028937,201.99486402000184,54394.69205112001 2024-07-20,08:18:13.000,202,11046821,-795,0,1721463492,12654.39438877999,201.9666675000044,54394.74096096001 2024-07-20,08:18:14.000,202,11046811,-795,0,1721463493,12654.37417984999,202.037158799998,54394.768909440005 2024-07-20,08:18:15.000,202,11046720,-795,0,1721463494,12654.42133402,202.01601140999992,54394.64314128001 2024-07-20,08:18:16.000,202,11046755,-795,0,1721463495,12654.45501556999,202.04420793000463,54394.72698672 2024-07-20,08:18:17.000,202,11046805,-795,0,1721463496,12654.48196081,202.0019131500012,54394.79685792 2024-07-20,08:18:18.000,202,11046842,-795,0,1721463497,12654.488697119996,202.03010966999864,54394.76192232001 2024-07-20,08:18:19.000,202,11046833,-795,0,1721463498,12654.5425876,202.037158799998,54394.838780640006 2024-07-20,08:18:20.000,202,11046827,-795,0,1721463499,12654.529114979996,202.1006009699995,54394.72698672 2024-07-20,08:18:21.000,202,11046837,-795,0,1721463500,12654.603214390001,202.1499448800023,54394.9645488 2024-07-20,08:18:22.000,202,11046778,-795,0,1721463501,12654.690786419997,202.19223965999845,54395.055381360005 2024-07-20,08:18:23.000,202,11046763,-795,0,1721463502,12654.758149519992,202.22043618000316,54395.06236848 2024-07-20,08:18:24.000,202,11046799,-795,0,1721463503,12654.758149519992,202.26978008999868,54395.04140712 2024-07-20,08:18:25.000,202,11046817,-795,0,1721463504,12654.704259040001,202.24158357000124,54394.838780640006 2024-07-20,08:18:26.000,202,11046804,-795,0,1721463505,12654.825512620002,202.34027138999954,54395.055381360005 2024-07-20,08:18:27.000,202,11046837,-795,0,1721463506,12654.886139410002,202.3473205199989,54395.29993056 2024-07-20,08:18:28.000,202,11046867,-795,0,1721463507,12654.886139410002,202.36846791000426,54395.38377600001 2024-07-20,08:18:29.000,202,11046828,-795,0,1721463508,12654.960238819993,202.4107626900004,54395.43268584001 2024-07-20,08:18:30.000,202,11046858,-795,0,1721463509,12655.047810849988,202.53059790000407,54395.4187116 2024-07-20,08:18:31.000,202,11046832,-795,0,1721463510,12655.088228709988,202.53764703000343,54395.46762144 2024-07-20,08:18:32.000,202,11046848,-795,0,1721463511,12655.115173949998,202.62928572000237,54395.509544160006 2024-07-20,08:18:33.000,202,11046849,-795,0,1721463512,12655.142119189994,202.62928572000237,54395.5933896 2024-07-20,08:18:34.000,202,11046821,-795,0,1721463513,12655.148855499989,202.67158049999853,54395.57242824 2024-07-20,08:18:35.000,202,11046828,-795,0,1721463514,12655.148855499989,202.6574822399998,54395.558454000005 2024-07-20,08:18:36.000,202,11046813,-795,0,1721463515,12655.101701329993,202.67158049999853,54395.53749264 2024-07-20,08:18:37.000,202,11046824,-795,0,1721463516,12655.216218599999,202.67862962999789,54395.78204184 2024-07-20,08:18:38.000,202,11046811,-795,0,1721463517,12655.216218599999,202.69272789000388,54395.78204184 2024-07-20,08:18:39.000,202,11046844,-795,0,1721463518,12655.222954909994,202.72092441000132,54395.823964560004 2024-07-20,08:18:40.000,202,11046823,-795,0,1721463519,12655.175800739999,202.72092441000132,54395.677235040006 2024-07-20,08:18:41.000,202,11046838,-795,0,1721463520,12655.209482289989,202.69272789000388,54395.74011912 2024-07-20,08:18:42.000,202,11046815,-795,0,1721463521,12655.169064429989,202.71387528000196,54395.67024792001 2024-07-20,08:18:43.000,202,11046835,-795,0,1721463522,12655.202745979994,202.69272789000388,54395.76108048 2024-07-20,08:18:44.000,202,11046851,-795,0,1721463523,12655.175800739999,202.74912092999875,54395.92877136 2024-07-20,08:18:45.000,202,11046844,-795,0,1721463524,12655.155591809998,202.76321919000475,54395.91479712001 2024-07-20,08:18:46.000,202,11046823,-795,0,1721463525,12655.121910259993,202.81256310000026,54395.83793880001 2024-07-20,08:18:47.000,202,11046858,-795,0,1721463526,12655.068019779988,202.83371048999834,54395.789028959996 2024-07-20,08:18:48.000,202,11046794,-795,0,1721463527,12655.074756089998,202.86190701000305,54395.85191304 2024-07-20,08:18:49.000,202,11046838,-795,0,1721463528,12655.027601919988,202.87600527000177,54395.79601608001 2024-07-20,08:18:50.000,202,11046867,-795,0,1721463529,12654.980447749993,202.89715265999985,54395.83095168 2024-07-20,08:18:51.000,202,11046824,-795,0,1721463530,12654.946766200002,202.92534918000456,54395.86588728001 2024-07-20,08:18:52.000,202,11046827,-795,0,1721463531,12654.926557270002,203.02403700000286,54395.823964560004 2024-07-20,08:18:53.000,202,11046849,-795,0,1721463532,12654.966975130003,203.03813526000158,54395.95671984 2024-07-20,08:18:54.000,202,11046857,-795,0,1721463533,12654.946766200002,203.1015774300031,54396.061526640005 2024-07-20,08:18:55.000,202,11046821,-795,0,1721463534,12654.960238819993,203.13682307999989,54396.061526640005 2024-07-20,08:18:56.000,202,11046820,-795,0,1721463535,12654.879403099992,203.24256003000482,54396.012616800006 2024-07-20,08:18:57.000,202,11046852,-795,0,1721463536,12654.838985239992,203.34124785000313,54395.92178424 2024-07-20,08:18:58.000,202,11046811,-795,0,1721463537,12654.771622139997,203.4469848000008,54395.92178424 2024-07-20,08:18:59.000,202,11046852,-795,0,1721463538,12654.778358449992,203.4469848000008,54396.07550088 2024-07-20,08:19:00.000,202,11046850,-795,0,1721463539,12654.690786419997,203.52452523000102,54395.99864256 2024-07-20,08:19:01.000,202,11046816,-795,0,1721463540,12654.616687009991,203.5456726199991,54396.07550088 2024-07-20,08:19:02.000,202,11046851,-795,0,1721463541,12654.609950699996,203.61616391999996,54396.13139784001 2024-07-20,08:19:03.000,202,11046865,-795,0,1721463542,12654.576269149991,203.6725569600021,54396.17332056001 2024-07-20,08:19:04.000,202,11046798,-795,0,1721463543,12654.43480663999,203.6937043500002,54396.15235920001 2024-07-20,08:19:05.000,202,11046792,-795,0,1721463544,12654.42133402,203.70075347999955,54396.16633344 2024-07-20,08:19:06.000,202,11046805,-795,0,1721463545,12654.31355305999,203.78534303999913,54396.08947512 2024-07-20,08:19:07.000,202,11046820,-795,0,1721463546,12654.185563169995,203.78534303999913,54396.040565280004 2024-07-20,08:19:08.000,202,11046836,-795,0,1721463547,12654.185563169995,203.8205886900032,54395.97069408 2024-07-20,08:19:09.000,202,11046866,-795,0,1721463548,12654.205772099995,203.8064904300045,54396.1872948 2024-07-20,08:19:10.000,202,11046865,-795,0,1721463549,12654.11146375999,203.83468695000192,54396.19428192 2024-07-20,08:19:11.000,202,11046844,-795,0,1721463550,12654.05083696999,203.77124478000042,54396.110436480005 2024-07-20,08:19:12.000,202,11046824,-795,0,1721463551,12653.996946489999,203.81353956000385,54396.15235920001 2024-07-20,08:19:13.000,202,11046814,-795,0,1721463552,12653.996946489999,203.81353956000385,54396.10344936001 2024-07-20,08:19:14.000,202,11046897,-795,0,1721463553,12653.956528629999,203.84878521000064,54396.13838496 2024-07-20,08:19:15.000,202,11046803,-795,0,1721463554,12653.922847079994,203.82763782000256,54395.99864256 2024-07-20,08:19:16.000,202,11046828,-795,0,1721463555,12653.936319699998,203.8064904300045,54395.99864256 2024-07-20,08:19:17.000,202,11046789,-795,0,1721463556,12653.922847079994,203.81353956000385,54396.110436480005 2024-07-20,08:19:18.000,202,11046862,-795,0,1721463557,12653.848747669988,203.78534303999913,54396.05453952001 2024-07-20,08:19:19.000,202,11046806,-795,0,1721463558,12653.835275049998,203.7571465200017,54396.040565280004 2024-07-20,08:19:20.000,202,11046825,-795,0,1721463559,12653.788120879988,203.75009739000234,54396.02659104 2024-07-20,08:19:21.000,202,11046828,-795,0,1721463560,12653.693812539997,203.73599913000362,54395.88684864001 2024-07-20,08:19:22.000,202,11046823,-795,0,1721463561,12653.653394679997,203.74304826000298,54395.92178424 2024-07-20,08:19:23.000,202,11046828,-795,0,1721463562,12653.687076230002,203.73599913000362,54395.97069408 2024-07-20,08:19:24.000,202,11046804,-795,0,1721463563,12653.660130989992,203.71485173999827,54395.95671984 2024-07-20,08:19:25.000,202,11046794,-795,0,1721463564,12653.626449440002,203.6937043500002,54396.03357816001 2024-07-20,08:19:26.000,202,11046799,-795,0,1721463565,12653.572558959997,203.68665522000083,54395.789028959996 2024-07-20,08:19:27.000,202,11046798,-795,0,1721463566,12653.619713129992,203.6584587000034,54395.893835760005 2024-07-20,08:19:28.000,202,11046825,-795,0,1721463567,12653.606240510002,203.6584587000034,54395.9776812 2024-07-20,08:19:29.000,202,11046836,-795,0,1721463568,12653.599504199992,203.68665522000083,54395.95671984 2024-07-20,08:19:30.000,202,11046835,-795,0,1721463569,12653.498459549992,203.6725569600021,54395.88684864001 2024-07-20,08:19:31.000,202,11046819,-795,0,1721463570,12653.471514309997,203.66550783000275,54395.88684864001 2024-07-20,08:19:32.000,202,11046832,-795,0,1721463571,12653.431096449996,203.71485173999827,54395.844925920006 2024-07-20,08:19:33.000,202,11046830,-795,0,1721463572,12653.525404790002,203.7078026099989,54396.02659104 2024-07-20,08:19:34.000,202,11046808,-795,0,1721463573,12653.484986930001,203.68665522000083,54396.03357816001 2024-07-20,08:19:35.000,202,11046786,-795,0,1721463574,12653.511932169997,203.7219008700049,54395.96370696001 2024-07-20,08:19:36.000,202,11046797,-795,0,1721463575,12653.397414899991,203.7571465200017,54395.92178424 2024-07-20,08:19:37.000,202,11046835,-795,0,1721463576,12653.417623829991,203.8064904300045,54395.92877136 2024-07-20,08:19:38.000,202,11046819,-795,0,1721463577,12653.383942280001,203.82763782000256,54395.91479712001 2024-07-20,08:19:39.000,202,11046812,-795,0,1721463578,12653.370469659996,203.9192765100015,54395.93575848001 2024-07-20,08:19:40.000,202,11046823,-795,0,1721463579,12653.350260729996,203.9404238999996,54395.90082288 2024-07-20,08:19:41.000,202,11046774,-795,0,1721463580,12653.390678589996,203.9404238999996,54395.991655440004 2024-07-20,08:19:42.000,202,11046831,-795,0,1721463581,12653.410887519996,203.9545221599983,54396.061526640005 2024-07-20,08:19:43.000,202,11046770,-795,0,1721463582,12653.424360140001,204.01091520000045,54396.06851376 2024-07-20,08:19:44.000,202,11046811,-795,0,1721463583,12653.356997039991,204.06025911000324,54396.08248800001 2024-07-20,08:19:45.000,202,11046740,-795,0,1721463584,12653.25595238999,204.1659960600009,54395.90781 2024-07-20,08:19:46.000,202,11046832,-795,0,1721463585,12653.316579179991,204.24353649000113,54395.96370696001 2024-07-20,08:19:47.000,202,11046804,-795,0,1721463586,12653.30310656,204.30697866000264,54396.05453952001 2024-07-20,08:19:48.000,202,11046856,-795,0,1721463587,12653.356997039991,204.32812605000072,54396.21524328 2024-07-20,08:19:49.000,202,11046854,-795,0,1721463588,12653.296370249991,204.3774699600035,54395.99864256 2024-07-20,08:19:50.000,202,11046807,-795,0,1721463589,12653.370469659996,204.49025604000053,54396.208256160004 2024-07-20,08:19:51.000,202,11046831,-795,0,1721463590,12653.478250619992,204.50435429999925,54396.28511448 2024-07-20,08:19:52.000,202,11046796,-795,0,1721463591,12653.478250619992,204.54664908000268,54396.327037200004 2024-07-20,08:19:53.000,202,11046820,-795,0,1721463592,12653.505195860002,204.63123864000227,54396.29908872001 2024-07-20,08:19:54.000,202,11046823,-795,0,1721463593,12653.410887519996,204.6594351599997,54396.23620464 2024-07-20,08:19:55.000,202,11046870,-795,0,1721463594,12653.444569070001,204.7087790700025,54396.2921016 2024-07-20,08:19:56.000,202,11046836,-795,0,1721463595,12653.498459549992,204.8074668900008,54396.41786976001 2024-07-20,08:19:57.000,202,11046848,-795,0,1721463596,12653.538877409992,204.88500732000102,54396.45979248 2024-07-20,08:19:58.000,202,11046838,-795,0,1721463597,12653.505195860002,204.94844949000253,54396.47376672 2024-07-20,08:19:59.000,202,11046834,-795,0,1721463598,12653.545613720002,204.9907442699987,54396.5017152 2024-07-20,08:20:00.000,202,11046795,-795,0,1721463599,12653.498459549992,205.04008818000148,54396.42485688 2024-07-20,08:20:01.000,202,11046816,-795,0,1721463600,12653.565822650002,205.0823829600049,54396.494728080004 2024-07-20,08:20:02.000,202,11046810,-795,0,1721463601,12653.592767889997,205.18811991000257,54396.46677960001 2024-07-20,08:20:03.000,202,11046840,-795,0,1721463602,12653.586031580002,205.23041468999872,54396.564599280005 2024-07-20,08:20:04.000,202,11046854,-795,0,1721463603,12653.565822650002,205.21631643,54396.67639320001 2024-07-20,08:20:05.000,202,11046860,-795,0,1721463604,12653.565822650002,205.23041468999872,54396.662418960004 2024-07-20,08:20:06.000,202,11046824,-795,0,1721463605,12653.565822650002,205.25156208000408,54396.70434168001 2024-07-20,08:20:07.000,202,11046780,-795,0,1721463606,12653.592767889997,205.3150042499983,54396.72530304001 2024-07-20,08:20:08.000,202,11046798,-795,0,1721463607,12653.572558959997,205.3009059899996,54396.711328800004 2024-07-20,08:20:09.000,202,11046822,-795,0,1721463608,12653.559086339992,205.34320077000302,54396.72530304001 2024-07-20,08:20:10.000,202,11046810,-795,0,1721463609,12653.505195860002,205.35729903000174,54396.67639320001 2024-07-20,08:20:11.000,202,11046819,-795,0,1721463610,12653.505195860002,205.3643481600011,54396.613509120005 2024-07-20,08:20:12.000,202,11046799,-795,0,1721463611,12653.545613720002,205.37844641999982,54396.7462644 2024-07-20,08:20:13.000,202,11046812,-795,0,1721463612,12653.592767889997,205.38549554999918,54396.879019680004 2024-07-20,08:20:14.000,202,11046817,-795,0,1721463613,12653.586031580002,205.40664294000453,54396.86504544 2024-07-20,08:20:15.000,202,11046780,-795,0,1721463614,12653.545613720002,205.44893772000069,54396.73927728 2024-07-20,08:20:16.000,202,11046761,-795,0,1721463615,12653.565822650002,205.48418337000476,54396.79517424 2024-07-20,08:20:17.000,202,11046823,-795,0,1721463616,12653.606240510002,205.5123798900022,54396.89299392001 2024-07-20,08:20:18.000,202,11046793,-795,0,1721463617,12653.606240510002,205.5264781500009,54396.86504544 2024-07-20,08:20:19.000,202,11046786,-795,0,1721463618,12653.606240510002,205.547625539999,54396.83709696 2024-07-20,08:20:20.000,202,11046842,-795,0,1721463619,12653.565822650002,205.53352728000027,54396.86504544 2024-07-20,08:20:21.000,202,11046804,-795,0,1721463620,12653.606240510002,205.5758220600037,54396.94190376001 2024-07-20,08:20:22.000,202,11046799,-795,0,1721463621,12653.666867300002,205.5617237999977,54397.0257492 2024-07-20,08:20:23.000,202,11046787,-795,0,1721463622,12653.660130989992,205.61811683999986,54397.01177496001 2024-07-20,08:20:24.000,202,11046777,-795,0,1721463623,12653.626449440002,205.65336249000393,54396.96985224001 2024-07-20,08:20:25.000,202,11046808,-795,0,1721463624,12653.592767889997,205.68155901000137,54396.91395528 2024-07-20,08:20:26.000,202,11046828,-795,0,1721463625,12653.505195860002,205.78729595999903,54396.83709696 2024-07-20,08:20:27.000,202,11046828,-795,0,1721463626,12653.471514309997,205.71680465999816,54396.948890880005 2024-07-20,08:20:28.000,202,11046810,-795,0,1721463627,12653.545613720002,205.81549248000374,54397.08863328001 2024-07-20,08:20:29.000,202,11046847,-795,0,1721463628,12653.606240510002,205.8225416100031,54397.130556 2024-07-20,08:20:30.000,202,11046832,-795,0,1721463629,12653.619713129992,205.83663987000182,54397.20741432001 2024-07-20,08:20:31.000,202,11046750,-795,0,1721463630,12653.626449440002,205.89303291000397,54397.186452960006 2024-07-20,08:20:32.000,202,11046759,-795,0,1721463631,12653.714021469998,205.91418030000204,54397.26331128 2024-07-20,08:20:33.000,202,11046821,-795,0,1721463632,12653.673603609997,205.91418030000204,54397.284272640005 2024-07-20,08:20:34.000,202,11046834,-795,0,1721463633,12653.693812539997,205.93532769000012,54397.333182480004 2024-07-20,08:20:35.000,202,11046806,-795,0,1721463634,12653.633185749997,206.005818990001,54397.2702984 2024-07-20,08:20:36.000,202,11046868,-795,0,1721463635,12653.639922059992,206.03401550999843,54397.2702984 2024-07-20,08:20:37.000,202,11046832,-795,0,1721463636,12653.700548849993,206.11155593999865,54397.403053680006 2024-07-20,08:20:38.000,202,11046847,-795,0,1721463637,12653.700548849993,206.12565420000465,54397.43798928 2024-07-20,08:20:39.000,202,11046824,-795,0,1721463638,12653.666867300002,206.1045068099993,54397.43798928 2024-07-20,08:20:40.000,202,11046797,-795,0,1721463639,12653.592767889997,206.14680159000272,54397.29125976 2024-07-20,08:20:41.000,202,11046819,-795,0,1721463640,12653.666867300002,206.20319463000487,54397.34715672001 2024-07-20,08:20:42.000,202,11046837,-795,0,1721463641,12653.714021469998,206.22434202000295,54397.44497640001 2024-07-20,08:20:43.000,202,11046805,-795,0,1721463642,12653.767911950003,206.28073505999782,54397.451963520005 2024-07-20,08:20:44.000,202,11046846,-795,0,1721463643,12653.734230399998,206.28778419000446,54397.37510520001 2024-07-20,08:20:45.000,202,11046826,-795,0,1721463644,12653.794857189998,206.28778419000446,54397.451963520005 2024-07-20,08:20:46.000,202,11046835,-795,0,1721463645,12653.862220289993,206.30188245000318,54397.64760288 2024-07-20,08:20:47.000,202,11046790,-795,0,1721463646,12653.868956599988,206.3512263599987,54397.60568016 2024-07-20,08:20:48.000,202,11046775,-795,0,1721463647,12653.909374459989,206.34417722999933,54397.61266728001 2024-07-20,08:20:49.000,202,11046863,-795,0,1721463648,12653.855483979998,206.33712809999997,54397.55677032 2024-07-20,08:20:50.000,202,11046839,-795,0,1721463649,12653.848747669988,206.3512263599987,54397.59869304 2024-07-20,08:20:51.000,202,11046835,-795,0,1721463650,12653.835275049998,206.34417722999933,54397.5847188 2024-07-20,08:20:52.000,202,11046789,-795,0,1721463651,12653.889165529989,206.3512263599987,54397.66157712001 2024-07-20,08:20:53.000,202,11046864,-795,0,1721463652,12653.909374459989,206.36532462000469,54397.73144832001 2024-07-20,08:20:54.000,202,11046834,-795,0,1721463653,12653.909374459989,206.35827548999805,54397.76638392 2024-07-20,08:20:55.000,202,11046784,-795,0,1721463654,12653.916110769998,206.3512263599987,54397.64061576001 2024-07-20,08:20:56.000,202,11046782,-795,0,1721463655,12653.862220289993,206.39352114000212,54397.62664152 2024-07-20,08:20:57.000,202,11046796,-795,0,1721463656,12653.895901839998,206.37237375000404,54397.717474080004 2024-07-20,08:20:58.000,202,11046848,-795,0,1721463657,12653.868956599988,206.35827548999805,54397.74542256 2024-07-20,08:20:59.000,202,11046848,-795,0,1721463658,12653.734230399998,206.36532462000469,54397.57773168 2024-07-20,08:21:00.000,202,11046825,-795,0,1721463659,12653.794857189998,206.3300789700006,54397.69651272 2024-07-20,08:21:01.000,202,11046796,-795,0,1721463660,12653.868956599988,206.3159807100019,54397.82228088 2024-07-20,08:21:02.000,202,11046827,-795,0,1721463661,12653.875692909998,206.30893158000254,54397.836255120004 2024-07-20,08:21:03.000,202,11046773,-795,0,1721463662,12653.909374459989,206.32302984000125,54397.78035816001 2024-07-20,08:21:04.000,202,11046787,-795,0,1721463663,12653.862220289993,206.39352114000212,54397.7244612 2024-07-20,08:21:05.000,202,11046766,-795,0,1721463664,12653.868956599988,206.3794228800034,54397.74542256 2024-07-20,08:21:06.000,202,11046829,-795,0,1721463665,12653.882429219993,206.4146685300002,54397.857216480006 2024-07-20,08:21:07.000,202,11046817,-795,0,1721463666,12653.868956599988,206.42876678999892,54397.89215208 2024-07-20,08:21:08.000,202,11046791,-795,0,1721463667,12653.875692909998,206.4428650500049,54397.787345280005 2024-07-20,08:21:09.000,202,11046842,-795,0,1721463668,12653.976737559999,206.44991418000427,54397.91311344 2024-07-20,08:21:10.000,202,11046836,-795,0,1721463669,12653.983473869994,206.45696331000363,54397.99695888001 2024-07-20,08:21:11.000,202,11046734,-795,0,1721463670,12653.949792319989,206.50630721999914,54397.94106192 2024-07-20,08:21:12.000,202,11046776,-795,0,1721463671,12653.936319699998,206.58384764999937,54398.05984296 2024-07-20,08:21:13.000,202,11046837,-795,0,1721463672,12653.936319699998,206.59089677999873,54398.05984296 2024-07-20,08:21:14.000,202,11046796,-795,0,1721463673,12653.929583389989,206.64024069000152,54398.05984296 2024-07-20,08:21:15.000,202,11046825,-795,0,1721463674,12653.855483979998,206.6895846000043,54397.99695888001 2024-07-20,08:21:16.000,202,11046783,-795,0,1721463675,12653.855483979998,206.6895846000043,54398.0388816 2024-07-20,08:21:17.000,202,11046790,-795,0,1721463676,12653.895901839998,206.6895846000043,54398.192598240006 2024-07-20,08:21:18.000,202,11046831,-795,0,1721463677,12653.882429219993,206.6895846000043,54398.178624 2024-07-20,08:21:19.000,202,11046779,-795,0,1721463678,12653.875692909998,206.68253546999767,54398.241508080006 2024-07-20,08:21:20.000,202,11046813,-795,0,1721463679,12653.788120879988,206.70368286000303,54398.12971416 2024-07-20,08:21:21.000,202,11046733,-795,0,1721463680,12653.788120879988,206.6895846000043,54398.21355960001 2024-07-20,08:21:22.000,202,11046829,-795,0,1721463681,12653.801593499993,206.67548633999832,54398.21355960001 2024-07-20,08:21:23.000,202,11046833,-795,0,1721463682,12653.747703020003,206.65433895000024,54398.26246944001 2024-07-20,08:21:24.000,202,11046817,-795,0,1721463683,12653.734230399998,206.69663373000367,54398.20657248 2024-07-20,08:21:25.000,202,11046848,-795,0,1721463684,12653.747703020003,206.73187938000046,54398.28343080001 2024-07-20,08:21:26.000,202,11046828,-795,0,1721463685,12653.808329809988,206.7248302500011,54398.35330200001 2024-07-20,08:21:27.000,202,11046751,-795,0,1721463686,12653.801593499993,206.74597763999918,54398.39522472 2024-07-20,08:21:28.000,202,11046830,-795,0,1721463687,12653.680339919993,206.78122329000325,54398.21355960001 2024-07-20,08:21:29.000,202,11046827,-795,0,1721463688,12653.592767889997,206.84466546000476,54398.192598240006 2024-07-20,08:21:30.000,202,11046853,-795,0,1721463689,12653.592767889997,206.8235180699994,54398.32535352 2024-07-20,08:21:31.000,202,11046811,-795,0,1721463690,12653.559086339992,206.83056719999877,54398.32535352 2024-07-20,08:21:32.000,202,11046841,-795,0,1721463691,12653.565822650002,206.84466546000476,54398.40221184001 2024-07-20,08:21:33.000,202,11046811,-795,0,1721463692,12653.545613720002,206.85876372000348,54398.4231732 2024-07-20,08:21:34.000,202,11046820,-795,0,1721463693,12653.586031580002,206.88696024000092,54398.43714744 2024-07-20,08:21:35.000,202,11046766,-795,0,1721463694,12653.552350029997,206.908107629999,54398.40221184001 2024-07-20,08:21:36.000,202,11046779,-795,0,1721463695,12653.565822650002,206.95040241000243,54398.50003152001 2024-07-20,08:21:37.000,202,11046751,-795,0,1721463696,12653.579295269992,206.99974631999794,54398.458108800005 2024-07-20,08:21:38.000,202,11046765,-795,0,1721463697,12653.626449440002,207.01384458000393,54398.5629156 2024-07-20,08:21:39.000,202,11046791,-795,0,1721463698,12653.612976819997,207.00679545000457,54398.65374816 2024-07-20,08:21:40.000,202,11046852,-795,0,1721463699,12653.673603609997,207.04204110000137,54398.555928480004 2024-07-20,08:21:41.000,202,11046802,-795,0,1721463700,12653.633185749997,207.04204110000137,54398.61182544 2024-07-20,08:21:42.000,202,11046810,-795,0,1721463701,12653.700548849993,206.99974631999794,54398.76554208001 2024-07-20,08:21:43.000,202,11046734,-795,0,1721463702,12653.727494090002,207.02794284000265,54398.76554208001 2024-07-20,08:21:44.000,202,11046797,-795,0,1721463703,12653.707285160002,207.0208937100033,54398.73759360001 2024-07-20,08:21:45.000,202,11046808,-795,0,1721463704,12653.707285160002,207.04204110000137,54398.68169664 2024-07-20,08:21:46.000,202,11046716,-795,0,1721463705,12653.693812539997,207.0208937100033,54398.75156784 2024-07-20,08:21:47.000,202,11046833,-795,0,1721463706,12653.734230399998,207.09138501000416,54398.744580720006 2024-07-20,08:21:48.000,202,11046840,-795,0,1721463707,12653.855483979998,207.1548271799984,54398.90528448001 2024-07-20,08:21:49.000,202,11046772,-795,0,1721463708,12653.895901839998,207.19007283000246,54398.98912992 2024-07-20,08:21:50.000,202,11046800,-795,0,1721463709,12653.909374459989,207.2182693499999,54399.0869496 2024-07-20,08:21:51.000,202,11046723,-795,0,1721463710,12653.909374459989,207.26056413000333,54398.97515568 2024-07-20,08:21:52.000,202,11046781,-795,0,1721463711,12653.956528629999,207.3028589099995,54399.10791096 2024-07-20,08:21:53.000,202,11046789,-795,0,1721463712,12654.003682799994,207.3310554300042,54399.247653360006 2024-07-20,08:21:54.000,202,11046804,-795,0,1721463713,12653.916110769998,207.366301080001,54399.14983368001 2024-07-20,08:21:55.000,202,11046812,-795,0,1721463714,12653.943056009994,207.40859586000443,54399.20573064 2024-07-20,08:21:56.000,202,11046802,-795,0,1721463715,12653.970001249989,207.40859586000443,54399.27560184 2024-07-20,08:21:57.000,202,11046777,-795,0,1721463716,12654.09125482999,207.48613629000465,54399.49220256 2024-07-20,08:21:58.000,202,11046808,-795,0,1721463717,12654.07104589999,207.5284310700008,54399.56906088 2024-07-20,08:21:59.000,202,11046766,-795,0,1721463718,12654.11146375999,207.54957845999888,54399.59700936 2024-07-20,08:22:00.000,202,11046747,-795,0,1721463719,12654.077782209999,207.59187324000231,54399.464254080005 2024-07-20,08:22:01.000,202,11046760,-795,0,1721463720,12654.17882686,207.58482411000296,54399.631944960005 2024-07-20,08:22:02.000,202,11046810,-795,0,1721463721,12654.17209054999,207.63416801999847,54399.68784192 2024-07-20,08:22:03.000,202,11046795,-795,0,1721463722,12654.185563169995,207.7117084499987,54399.76470024 2024-07-20,08:22:04.000,202,11046819,-795,0,1721463723,12654.057573279999,207.70465931999934,54399.6459192 2024-07-20,08:22:05.000,202,11046798,-795,0,1721463724,12654.165354239994,207.7751506200002,54399.83457144 2024-07-20,08:22:06.000,202,11046790,-795,0,1721463725,12654.21924472,207.78219974999956,54400.02322368 2024-07-20,08:22:07.000,202,11046756,-795,0,1721463726,12654.30008044,207.79629800999828,54400.037197920006 2024-07-20,08:22:08.000,202,11046779,-795,0,1721463727,12654.30008044,207.824494530003,54400.03021080001 2024-07-20,08:22:09.000,202,11046780,-795,0,1721463728,12654.32028937,207.89498583000386,54400.12104336 2024-07-20,08:22:10.000,202,11046767,-795,0,1721463729,12654.286607819995,207.93728061000002,54400.10706912001 2024-07-20,08:22:11.000,202,11046813,-795,0,1721463730,12654.306816749995,207.96547713000473,54400.19091456 2024-07-20,08:22:12.000,202,11046808,-795,0,1721463731,12654.205772099995,208.05711582000367,54400.14899184 2024-07-20,08:22:13.000,202,11046821,-795,0,1721463732,12654.367443539995,208.01482104000024,54400.400528160004 2024-07-20,08:22:14.000,202,11046842,-795,0,1721463733,12654.407861399995,208.00777191000088,54400.449438 2024-07-20,08:22:15.000,202,11046777,-795,0,1721463734,12654.43480663999,208.05711582000367,54400.45642512 2024-07-20,08:22:16.000,202,11046807,-795,0,1721463735,12654.387652469995,208.03596842999832,54400.39354104001 2024-07-20,08:22:17.000,202,11046789,-795,0,1721463736,12654.35397091999,208.09236147000047,54400.49136072001 2024-07-20,08:22:18.000,202,11046802,-795,0,1721463737,12654.387652469995,208.1346562500039,54400.54725768 2024-07-20,08:22:19.000,202,11046769,-795,0,1721463738,12654.39438877999,208.1699019000007,54400.64507736 2024-07-20,08:22:20.000,202,11046823,-795,0,1721463739,12654.36070723,208.24039320000156,54400.65905160001 2024-07-20,08:22:21.000,202,11046782,-795,0,1721463740,12654.347234609995,208.28268797999772,54400.65905160001 2024-07-20,08:22:22.000,202,11046813,-795,0,1721463741,12654.36070723,208.30383537000307,54400.71494856 2024-07-20,08:22:23.000,202,11046808,-795,0,1721463742,12654.41459770999,208.31088450000243,54400.8337296 2024-07-20,08:22:24.000,202,11046751,-795,0,1721463743,12654.36070723,208.26154058999964,54400.84071672 2024-07-20,08:22:25.000,202,11046785,-795,0,1721463744,12654.327025679995,208.268589719999,54400.86866520001 2024-07-20,08:22:26.000,202,11046768,-795,0,1721463745,12654.266398889995,208.28268797999772,54400.81975536 2024-07-20,08:22:27.000,202,11046809,-795,0,1721463746,12654.31355305999,208.31088450000243,54400.84071672 2024-07-20,08:22:28.000,202,11046807,-795,0,1721463747,12654.30008044,208.32498276000115,54400.973472000005 2024-07-20,08:22:29.000,202,11046780,-795,0,1721463748,12654.225981029995,208.33908101999987,54400.79180688 2024-07-20,08:22:30.000,202,11046767,-795,0,1721463749,12654.21924472,208.2967862400037,54400.74988416001 2024-07-20,08:22:31.000,202,11046765,-795,0,1721463750,12654.27313519999,208.32498276000115,54401.03635608001 2024-07-20,08:22:32.000,202,11046809,-795,0,1721463751,12654.25966258,208.31088450000243,54401.071291680004 2024-07-20,08:22:33.000,202,11046849,-795,0,1721463752,12654.29334412999,208.27563884999836,54401.12020152 2024-07-20,08:22:34.000,202,11046820,-795,0,1721463753,12654.165354239994,208.2967862400037,54401.03635608001 2024-07-20,08:22:35.000,202,11046810,-795,0,1721463754,12654.21924472,208.26154058999964,54401.02936896 2024-07-20,08:22:36.000,202,11046810,-795,0,1721463755,12654.27987151,208.2967862400037,54401.16911136 2024-07-20,08:22:37.000,202,11046846,-795,0,1721463756,12654.246189959995,208.3179336300018,54401.18308560001 2024-07-20,08:22:38.000,202,11046822,-795,0,1721463757,12654.25292626999,208.34613014999923,54401.12020152 2024-07-20,08:22:39.000,202,11046765,-795,0,1721463758,12654.225981029995,208.34613014999923,54401.23199544001 2024-07-20,08:22:40.000,202,11046779,-795,0,1721463759,12654.165354239994,208.36727754000458,54401.08526592001 2024-07-20,08:22:41.000,202,11046779,-795,0,1721463760,12654.15188161999,208.3813758000033,54401.12020152 2024-07-20,08:22:42.000,202,11046807,-795,0,1721463761,12654.104727449994,208.37432667000394,54401.11321440001 2024-07-20,08:22:43.000,202,11046809,-795,0,1721463762,12654.15861793,208.36727754000458,54401.190072720005 2024-07-20,08:22:44.000,202,11046824,-795,0,1721463763,12654.11820007,208.40252319000138,54401.14815 2024-07-20,08:22:45.000,202,11046829,-795,0,1721463764,12654.084518519994,208.40252319000138,54401.14815 2024-07-20,08:22:46.000,202,11046784,-795,0,1721463765,12654.097991139999,208.42367057999945,54401.22500832 2024-07-20,08:22:47.000,202,11046739,-795,0,1721463766,12654.09125482999,208.3813758000033,54401.238982560004 2024-07-20,08:22:48.000,202,11046828,-795,0,1721463767,12654.05083696999,208.40252319000138,54401.19705984 2024-07-20,08:22:49.000,202,11046811,-795,0,1721463768,12653.970001249989,208.38842493000266,54401.071291680004 2024-07-20,08:22:50.000,202,11046805,-795,0,1721463769,12654.017155419999,208.4307197099988,54401.09924016 2024-07-20,08:22:51.000,202,11046832,-795,0,1721463770,12654.03062803999,208.43776883999817,54401.14815 2024-07-20,08:22:52.000,202,11046812,-795,0,1721463771,12654.07104589999,208.4800636200016,54401.211034080006 2024-07-20,08:22:53.000,202,11046789,-795,0,1721463772,12654.017155419999,208.4448179700048,54401.31584088 2024-07-20,08:22:54.000,202,11046808,-795,0,1721463773,12654.010419109989,208.4800636200016,54401.16212424001 2024-07-20,08:22:55.000,202,11046747,-795,0,1721463774,12653.990210179989,208.45186710000416,54401.05033032 2024-07-20,08:22:56.000,202,11046763,-795,0,1721463775,12654.037364349999,208.43776883999817,54401.14815 2024-07-20,08:22:57.000,202,11046821,-795,0,1721463776,12654.057573279999,208.4448179700048,54401.211034080006 2024-07-20,08:22:58.000,202,11046859,-795,0,1721463777,12654.037364349999,208.4448179700048,54401.16212424001 2024-07-20,08:22:59.000,202,11046799,-795,0,1721463778,12654.044100659994,208.46596536000288,54401.22500832 2024-07-20,08:23:00.000,202,11046784,-795,0,1721463779,12654.010419109989,208.47301449000224,54401.20404696001 2024-07-20,08:23:01.000,202,11046787,-795,0,1721463780,12653.990210179989,208.43776883999817,54401.2180212 2024-07-20,08:23:02.000,202,11046778,-795,0,1721463781,12654.003682799994,208.4800636200016,54401.14815 2024-07-20,08:23:03.000,202,11046769,-795,0,1721463782,12654.03062803999,208.45186710000416,54401.37173784001 2024-07-20,08:23:04.000,202,11046784,-795,0,1721463783,12654.017155419999,208.4448179700048,54401.29487952 2024-07-20,08:23:05.000,202,11046820,-795,0,1721463784,12654.003682799994,208.4166214500001,54401.32981512001 2024-07-20,08:23:06.000,202,11046767,-795,0,1721463785,12653.983473869994,208.47301449000224,54401.17609848 2024-07-20,08:23:07.000,202,11046798,-795,0,1721463786,12653.902638149993,208.50826013999904,54401.19705984 2024-07-20,08:23:08.000,202,11046782,-795,0,1721463787,12653.909374459989,208.5294075300044,54401.322828 2024-07-20,08:23:09.000,202,11046791,-795,0,1721463788,12653.929583389989,208.50121100999968,54401.406673440004 2024-07-20,08:23:10.000,202,11046786,-795,0,1721463789,12653.922847079994,208.49416188000032,54401.33680224 2024-07-20,08:23:11.000,202,11046713,-795,0,1721463790,12653.868956599988,208.45186710000416,54401.23199544001 2024-07-20,08:23:12.000,202,11046787,-795,0,1721463791,12653.889165529989,208.42367057999945,54401.24596968 2024-07-20,08:23:13.000,202,11046746,-795,0,1721463792,12653.875692909998,208.45891623000352,54401.31584088 2024-07-20,08:23:14.000,202,11046814,-795,0,1721463793,12653.875692909998,208.46596536000288,54401.35077648001 2024-07-20,08:23:15.000,202,11046795,-795,0,1721463794,12653.821802429993,208.42367057999945,54401.357763600005 2024-07-20,08:23:16.000,202,11046840,-795,0,1721463795,12653.767911950003,208.4166214500001,54401.24596968 2024-07-20,08:23:17.000,202,11046806,-795,0,1721463796,12653.747703020003,208.39547406000202,54401.2878924 2024-07-20,08:23:18.000,202,11046871,-795,0,1721463797,12653.714021469998,208.37432667000394,54401.211034080006 2024-07-20,08:23:19.000,202,11046813,-795,0,1721463798,12653.781384569993,208.34613014999923,54401.38571208 2024-07-20,08:23:20.000,202,11046749,-795,0,1721463799,12653.720757779993,208.30383537000307,54401.24596968 2024-07-20,08:23:21.000,202,11046768,-795,0,1721463800,12653.740966709993,208.21924581000349,54401.35077648001 2024-07-20,08:23:22.000,202,11046835,-795,0,1721463801,12653.788120879988,208.20514755000477,54401.30186664001 2024-07-20,08:23:23.000,202,11046866,-795,0,1721463802,12653.720757779993,208.14875451000262,54401.238982560004 2024-07-20,08:23:24.000,202,11046804,-795,0,1721463803,12653.714021469998,208.16285277000134,54401.27391816 2024-07-20,08:23:25.000,202,11046800,-795,0,1721463804,12653.734230399998,208.17695103000005,54401.30186664001 2024-07-20,08:23:26.000,202,11046846,-795,0,1721463805,12653.781384569993,208.20514755000477,54401.45558328 2024-07-20,08:23:27.000,202,11046827,-795,0,1721463806,12653.821802429993,208.1840001599994,54401.476544640005 2024-07-20,08:23:28.000,202,11046791,-795,0,1721463807,12653.889165529989,208.21219668000413,54401.406673440004 2024-07-20,08:23:29.000,202,11046806,-795,0,1721463808,12653.922847079994,208.19809841999813,54401.32981512001 2024-07-20,08:23:30.000,202,11046846,-795,0,1721463809,12653.943056009994,208.22629494000284,54401.322828 2024-07-20,08:23:31.000,202,11046818,-795,0,1721463810,12653.936319699998,208.15580364000198,54401.238982560004 2024-07-20,08:23:32.000,202,11046800,-795,0,1721463811,12654.064309589994,208.21219668000413,54401.49750600001 2024-07-20,08:23:33.000,202,11046838,-795,0,1721463812,12654.11820007,208.22629494000284,54401.50449312 2024-07-20,08:23:34.000,202,11046816,-795,0,1721463813,12654.225981029995,208.30383537000307,54401.6023128 2024-07-20,08:23:35.000,202,11046798,-795,0,1721463814,12654.25292626999,208.26154058999964,54401.49051888 2024-07-20,08:23:36.000,202,11046805,-795,0,1721463815,12654.29334412999,208.3179336300018,54401.58135144 2024-07-20,08:23:37.000,202,11046791,-795,0,1721463816,12654.37417984999,208.32498276000115,54401.56737720001 2024-07-20,08:23:38.000,202,11046802,-795,0,1721463817,12654.407861399995,208.39547406000202,54401.51846736001 2024-07-20,08:23:39.000,202,11046795,-795,0,1721463818,12654.488697119996,208.3320318900005,54401.68615824001 2024-07-20,08:23:40.000,202,11046821,-795,0,1721463819,12654.488697119996,208.33908101999987,54401.65820976 2024-07-20,08:23:41.000,202,11046789,-795,0,1721463820,12654.515642359991,208.33908101999987,54401.73506808001 2024-07-20,08:23:42.000,202,11046823,-795,0,1721463821,12654.603214390001,208.35317927999859,54401.87481048001 2024-07-20,08:23:43.000,202,11046843,-795,0,1721463822,12654.677313799992,208.36727754000458,54401.94468168 2024-07-20,08:23:44.000,202,11046838,-795,0,1721463823,12654.684050110001,208.36727754000458,54401.83987488 2024-07-20,08:23:45.000,202,11046820,-795,0,1721463824,12654.865930480002,208.36022840999794,54402.02154000001 2024-07-20,08:23:46.000,202,11046835,-795,0,1721463825,12654.845721550002,208.40252319000138,54401.90275896001 2024-07-20,08:23:47.000,202,11046792,-795,0,1721463826,12654.865930480002,208.40957232000073,54401.99359152 2024-07-20,08:23:48.000,202,11046825,-795,0,1721463827,12654.919820959993,208.45186710000416,54402.13333392 2024-07-20,08:23:49.000,202,11046798,-795,0,1721463828,12654.872666789997,208.43776883999817,54402.00057864001 2024-07-20,08:23:50.000,202,11046807,-795,0,1721463829,12655.047810849988,208.48711275000096,54402.2311536 2024-07-20,08:23:51.000,202,11046828,-795,0,1721463830,12655.229691219989,208.50826013999904,54402.34993464 2024-07-20,08:23:52.000,202,11046837,-795,0,1721463831,12655.317263249999,208.55760405000183,54402.35692176001 2024-07-20,08:23:53.000,202,11046788,-795,0,1721463832,12655.384626349995,208.55055492000247,54402.37788312001 2024-07-20,08:23:54.000,202,11046797,-795,0,1721463833,12655.465462069995,208.57170231000055,54402.55954824 2024-07-20,08:23:55.000,202,11046820,-795,0,1721463834,12655.49914362,208.55760405000183,54402.58749672 2024-07-20,08:23:56.000,202,11046813,-795,0,1721463835,12655.546297789995,208.59989882999798,54402.56653536 2024-07-20,08:23:57.000,202,11046788,-795,0,1721463836,12655.59345195999,208.62104622000334,54402.78313608 2024-07-20,08:23:58.000,202,11046834,-795,0,1721463837,12655.67428767999,208.69858665000356,54402.818071680005 2024-07-20,08:23:59.000,202,11046825,-795,0,1721463838,12655.775332329991,208.73383230000036,54402.915891360004 2024-07-20,08:24:00.000,202,11046847,-795,0,1721463839,12655.842695430001,208.79727447000187,54402.818071680005 2024-07-20,08:24:01.000,202,11046785,-795,0,1721463840,12655.970685319997,208.75497968999844,54402.95781408001 2024-07-20,08:24:02.000,202,11046791,-795,0,1721463841,12656.011103179997,208.73383230000036,54403.01371104 2024-07-20,08:24:03.000,202,11046803,-795,0,1721463842,12656.078466279992,208.78317621000315,54403.07659512001 2024-07-20,08:24:04.000,202,11046802,-795,0,1721463843,12656.078466279992,208.81137273000058,54403.104543600006 2024-07-20,08:24:05.000,202,11046831,-795,0,1721463844,12656.152565689998,208.8254709899993,54403.22332464001 2024-07-20,08:24:06.000,202,11046822,-795,0,1721463845,12656.145829380002,208.84661838000466,54403.35607992 2024-07-20,08:24:07.000,202,11046825,-795,0,1721463846,12656.280555579993,208.8748149000021,54403.44691248 2024-07-20,08:24:08.000,202,11046816,-795,0,1721463847,12656.334446059998,208.89596229000017,54403.42595112 2024-07-20,08:24:09.000,202,11046842,-795,0,1721463848,12656.361391299994,208.86776577000273,54403.38402840001 2024-07-20,08:24:10.000,202,11046819,-795,0,1721463849,12656.395072849999,208.8889131600008,54403.50979656001 2024-07-20,08:24:11.000,202,11046790,-795,0,1721463850,12656.422018089994,208.88186403000145,54403.60062912001 2024-07-20,08:24:12.000,202,11046850,-795,0,1721463851,12656.46917225999,208.9100605499989,54403.7333844 2024-07-20,08:24:13.000,202,11046843,-795,0,1721463852,12656.55674429,208.95940446000168,54403.85216544 2024-07-20,08:24:14.000,202,11046823,-795,0,1721463853,12656.57021690999,209.0369448900019,54403.873126800005 2024-07-20,08:24:15.000,202,11046835,-795,0,1721463854,12656.59042583999,209.0721905399987,54403.84517832001 2024-07-20,08:24:16.000,202,11046800,-795,0,1721463855,12656.63758001,209.1003870600034,54403.92902376 2024-07-20,08:24:17.000,202,11046829,-795,0,1721463856,12656.63758001,209.07923966999806,54403.91504952001 2024-07-20,08:24:18.000,202,11046793,-795,0,1721463857,12656.65105262999,209.09333793000405,54403.95697224 2024-07-20,08:24:19.000,202,11046850,-795,0,1721463858,12656.71841573,209.0721905399987,54404.01286920001 2024-07-20,08:24:20.000,202,11046794,-795,0,1721463859,12656.704943109995,209.1215344500015,54404.07575328 2024-07-20,08:24:21.000,202,11046833,-795,0,1721463860,12656.765569899995,209.1567800999983,54404.117676 2024-07-20,08:24:22.000,202,11046857,-795,0,1721463861,12656.79925145,209.20612401000108,54404.27139264001 2024-07-20,08:24:23.000,202,11046836,-795,0,1721463862,12656.846405619995,209.26956618000258,54404.30632824 2024-07-20,08:24:24.000,202,11046819,-795,0,1721463863,12656.85314192999,209.34005748000345,54404.35523808 2024-07-20,08:24:25.000,202,11046821,-795,0,1721463864,12656.913768719991,209.35415574000217,54404.28536688 2024-07-20,08:24:26.000,202,11046791,-795,0,1721463865,12656.933977649991,209.41054878000432,54404.35523808 2024-07-20,08:24:27.000,202,11046770,-795,0,1721463866,12657.001340750001,209.42464704000304,54404.48100624 2024-07-20,08:24:28.000,202,11046818,-795,0,1721463867,12657.075440159992,209.43874530000176,54404.543890320005 2024-07-20,08:24:29.000,202,11046806,-795,0,1721463868,12657.041758610001,209.4316961700024,54404.69061984 2024-07-20,08:24:30.000,202,11046813,-795,0,1721463869,12657.109121709997,209.45284356000047,54404.69061984 2024-07-20,08:24:31.000,202,11046797,-795,0,1721463870,12657.102385400001,209.45284356000047,54404.662671360005 2024-07-20,08:24:32.000,202,11046776,-795,0,1721463871,12657.041758610001,209.4810400799979,54404.52292896 2024-07-20,08:24:33.000,202,11046805,-795,0,1721463872,12657.169748499997,209.47399094999855,54404.77446528001 2024-07-20,08:24:34.000,202,11046807,-795,0,1721463873,12657.223638980002,209.48808921000455,54404.85831072 2024-07-20,08:24:35.000,202,11046808,-795,0,1721463874,12657.264056840002,209.52333486000134,54404.90722056 2024-07-20,08:24:36.000,202,11046794,-795,0,1721463875,12657.250584219997,209.55153137999878,54404.80241376001 2024-07-20,08:24:37.000,202,11046794,-795,0,1721463876,12657.385310420002,209.55153137999878,54404.99106600001 2024-07-20,08:24:38.000,202,11046807,-795,0,1721463877,12657.439200899993,209.60792442000093,54405.165744000005 2024-07-20,08:24:39.000,202,11046766,-795,0,1721463878,12657.459409829993,209.65726833000372,54405.2006796 2024-07-20,08:24:40.000,202,11046781,-795,0,1721463879,12657.418991969993,209.68546485000115,54405.08189856 2024-07-20,08:24:41.000,202,11046851,-795,0,1721463880,12657.513300309998,209.74890702000266,54405.165744000005 2024-07-20,08:24:42.000,202,11046840,-795,0,1721463881,12657.580663409994,209.77005441000074,54405.31247352 2024-07-20,08:24:43.000,202,11046819,-795,0,1721463882,12657.607608649989,209.84759484000097,54405.31946064 2024-07-20,08:24:44.000,202,11046786,-795,0,1721463883,12657.607608649989,209.83349658000225,54405.31247352 2024-07-20,08:24:45.000,202,11046789,-795,0,1721463884,12657.661499129994,209.90398788000311,54405.41728032 2024-07-20,08:24:46.000,202,11046792,-795,0,1721463885,12657.782752709994,209.91103701000247,54405.57798408 2024-07-20,08:24:47.000,202,11046761,-795,0,1721463886,12657.80969794999,209.93218440000055,54405.619906800006 2024-07-20,08:24:48.000,202,11046816,-795,0,1721463887,12657.85011580999,209.94628265999927,54405.67580376 2024-07-20,08:24:49.000,202,11046777,-795,0,1721463888,12657.78948901999,210.0238230899995,54405.564009839996 2024-07-20,08:24:50.000,202,11046858,-795,0,1721463889,12657.83664319,210.06611787000293,54405.598945440004 2024-07-20,08:24:51.000,202,11046818,-795,0,1721463890,12657.85011580999,210.09431439000036,54405.68279088 2024-07-20,08:24:52.000,202,11046804,-795,0,1721463891,12657.89053366999,210.11546177999844,54405.7945848 2024-07-20,08:24:53.000,202,11046798,-795,0,1721463892,12657.87032473999,210.1366091700038,54405.87144312 2024-07-20,08:24:54.000,202,11046813,-795,0,1721463893,12657.83664319,210.14365830000315,54405.87843024001 2024-07-20,08:24:55.000,202,11046758,-795,0,1721463894,12657.85011580999,210.1859530799993,54405.82253328 2024-07-20,08:24:56.000,202,11046764,-795,0,1721463895,12657.904006289995,210.15775656000187,54405.899391599996 2024-07-20,08:24:57.000,202,11046788,-795,0,1721463896,12657.863588429995,210.16480569000123,54405.94131432 2024-07-20,08:24:58.000,202,11046787,-795,0,1721463897,12657.87706105,210.16480569000123,54405.934327200004 2024-07-20,08:24:59.000,202,11046828,-795,0,1721463898,12657.85011580999,210.1718548200006,54405.9692628 2024-07-20,08:25:00.000,202,11046841,-795,0,1721463899,12657.823170569995,210.1859530799993,54405.934327200004 2024-07-20,08:25:01.000,202,11046782,-795,0,1721463900,12657.843379499995,210.20005133999803,54405.955288560006 2024-07-20,08:25:02.000,202,11046800,-795,0,1721463901,12657.823170569995,210.20710047000466,54406.067082479996 2024-07-20,08:25:03.000,202,11046797,-795,0,1721463902,12657.823170569995,210.22119873000338,54406.039134 2024-07-20,08:25:04.000,202,11046763,-795,0,1721463903,12657.83664319,210.20005133999803,54406.01118552 2024-07-20,08:25:05.000,202,11046813,-795,0,1721463904,12657.681708059994,210.1718548200006,54405.934327200004 2024-07-20,08:25:06.000,202,11046797,-795,0,1721463905,12657.701916989994,210.1225109099978,54405.98323704 2024-07-20,08:25:07.000,202,11046819,-795,0,1721463906,12657.74907115999,210.1225109099978,54406.04612112001 2024-07-20,08:25:08.000,202,11046788,-795,0,1721463907,12657.762543779994,210.10841264999908,54406.15092792 2024-07-20,08:25:09.000,202,11046833,-795,0,1721463908,12657.75580747,210.14365830000315,54406.1788764 2024-07-20,08:25:10.000,202,11046810,-795,0,1721463909,12657.762543779994,210.1859530799993,54406.14394080001 2024-07-20,08:25:11.000,202,11046757,-795,0,1721463910,12657.70865329999,210.22824786000274,54406.12996656 2024-07-20,08:25:12.000,202,11046801,-795,0,1721463911,12657.68844436999,210.16480569000123,54406.15791504 2024-07-20,08:25:13.000,202,11046786,-795,0,1721463912,12657.661499129994,210.20005133999803,54406.16490216001 2024-07-20,08:25:14.000,202,11046791,-795,0,1721463913,12657.621081269994,210.16480569000123,54406.16490216001 2024-07-20,08:25:15.000,202,11046793,-795,0,1721463914,12657.479618759993,210.15775656000187,54405.98323704 2024-07-20,08:25:16.000,202,11046820,-795,0,1721463915,12657.553718169998,210.17890394999995,54406.171889280005 2024-07-20,08:25:17.000,202,11046822,-795,0,1721463916,12657.594136029998,210.1859530799993,54406.22778624 2024-07-20,08:25:18.000,202,11046798,-795,0,1721463917,12657.621081269994,210.20710047000466,54406.34656728 2024-07-20,08:25:19.000,202,11046774,-795,0,1721463918,12657.648026509989,210.19300220999867,54406.34656728 2024-07-20,08:25:20.000,202,11046770,-795,0,1721463919,12657.526772929989,210.15775656000187,54406.20682488 2024-07-20,08:25:21.000,202,11046742,-795,0,1721463920,12657.526772929989,210.1507074300025,54406.29765744 2024-07-20,08:25:22.000,202,11046808,-795,0,1721463921,12657.533509239998,210.1225109099978,54406.28368320001 2024-07-20,08:25:23.000,202,11046810,-795,0,1721463922,12657.506563999988,210.087265260001,54406.40945136001 2024-07-20,08:25:24.000,202,11046785,-795,0,1721463923,12657.533509239998,210.09431439000036,54406.3535544 2024-07-20,08:25:25.000,202,11046807,-795,0,1721463924,12657.567190789989,210.1507074300025,54406.45137408001 2024-07-20,08:25:26.000,202,11046782,-795,0,1721463925,12657.641290199994,210.19300220999867,54406.52823240001 2024-07-20,08:25:27.000,202,11046821,-795,0,1721463926,12657.641290199994,210.14365830000315,54406.51425816 2024-07-20,08:25:28.000,202,11046749,-795,0,1721463927,12657.607608649989,210.10841264999908,54406.47233544 2024-07-20,08:25:29.000,202,11046808,-795,0,1721463928,12657.493091379998,210.17890394999995,54406.3186188 2024-07-20,08:25:30.000,202,11046798,-795,0,1721463929,12657.506563999988,210.1225109099978,54406.507271040005 2024-07-20,08:25:31.000,202,11046793,-795,0,1721463930,12657.520036619993,210.08021613000165,54406.61906496001 2024-07-20,08:25:32.000,202,11046823,-795,0,1721463931,12657.513300309998,210.0731670000023,54406.59810360001 2024-07-20,08:25:33.000,202,11046797,-795,0,1721463932,12657.378574109993,210.0731670000023,54406.54220664 2024-07-20,08:25:34.000,202,11046797,-795,0,1721463933,12657.533509239998,210.06611787000293,54406.64701344001 2024-07-20,08:25:35.000,202,11046764,-795,0,1721463934,12657.553718169998,210.10841264999908,54406.73085888 2024-07-20,08:25:36.000,202,11046763,-795,0,1721463935,12657.553718169998,210.11546177999844,54406.737845999996 2024-07-20,08:25:37.000,202,11046796,-795,0,1721463936,12657.580663409994,210.10841264999908,54406.83566568001 2024-07-20,08:25:38.000,202,11046774,-795,0,1721463937,12657.493091379998,210.08021613000165,54406.74483312001 2024-07-20,08:25:39.000,202,11046810,-795,0,1721463938,12657.526772929989,210.06611787000293,54406.77976872 2024-07-20,08:25:40.000,202,11046782,-795,0,1721463939,12657.560454479993,210.06611787000293,54406.77976872 2024-07-20,08:25:41.000,202,11046817,-795,0,1721463940,12657.526772929989,210.08021613000165,54406.87060128 2024-07-20,08:25:42.000,202,11046809,-795,0,1721463941,12657.580663409994,210.0520196100042,54406.989382320004 2024-07-20,08:25:43.000,202,11046751,-795,0,1721463942,12657.634553889999,210.05906874000357,54406.961433840006 2024-07-20,08:25:44.000,202,11046771,-795,0,1721463943,12657.614344959999,210.01677396000014,54406.98239520001 2024-07-20,08:25:45.000,202,11046812,-795,0,1721463944,12657.641290199994,210.00972483000078,54406.99636944 2024-07-20,08:25:46.000,202,11046843,-795,0,1721463945,12657.654762819999,210.03792134999821,54407.010343680005 2024-07-20,08:25:47.000,202,11046749,-795,0,1721463946,12657.742334849994,210.08021613000165,54407.13611184 2024-07-20,08:25:48.000,202,11046805,-795,0,1721463947,12657.695180679999,210.0238230899995,54407.157073200004 2024-07-20,08:25:49.000,202,11046802,-795,0,1721463948,12657.70865329999,209.98152831000334,54407.129124720006 2024-07-20,08:25:50.000,202,11046801,-795,0,1721463949,12657.701916989994,209.79825092999818,54407.087202 2024-07-20,08:25:51.000,202,11046785,-795,0,1721463950,12657.81643426,209.76300528000138,54407.14309896 2024-07-20,08:25:52.000,202,11046752,-795,0,1721463951,12657.87032473999,209.7771035400001,54407.31078984 2024-07-20,08:25:53.000,202,11046791,-795,0,1721463952,12657.80969794999,209.79825092999818,54407.36668680001 2024-07-20,08:25:54.000,202,11046805,-795,0,1721463953,12657.7760164,209.79120179999882,54407.464506480006 2024-07-20,08:25:55.000,202,11046773,-795,0,1721463954,12657.74907115999,209.81939832000353,54407.42957088 2024-07-20,08:25:56.000,202,11046817,-795,0,1721463955,12657.742334849994,209.7771035400001,54407.394635280005 2024-07-20,08:25:57.000,202,11046816,-795,0,1721463956,12657.82990687999,209.76300528000138,54407.65315872001 2024-07-20,08:25:58.000,202,11046802,-795,0,1721463957,12657.863588429995,209.75595615000202,54407.785914 2024-07-20,08:25:59.000,202,11046768,-795,0,1721463958,12657.924215219995,209.72775963000458,54407.81386248 2024-07-20,08:26:00.000,202,11046757,-795,0,1721463959,12657.883797359995,209.70661223999923,54407.70905568 2024-07-20,08:26:01.000,202,11046759,-795,0,1721463960,12657.80969794999,209.72071049999795,54407.799888240006 2024-07-20,08:26:02.000,202,11046823,-795,0,1721463961,12657.82990687999,209.72775963000458,54407.87674656 2024-07-20,08:26:03.000,202,11046824,-795,0,1721463962,12657.81643426,209.67136659000244,54407.9256564 2024-07-20,08:26:04.000,202,11046811,-795,0,1721463963,12657.78948901999,209.62202267999965,54407.91168216 2024-07-20,08:26:05.000,202,11046815,-795,0,1721463964,12657.79622533,209.55858050999814,54408.0304632 2024-07-20,08:26:06.000,202,11046827,-795,0,1721463965,12657.74907115999,209.4951383400039,54408.14225712 2024-07-20,08:26:07.000,202,11046762,-795,0,1721463966,12657.78948901999,209.47399094999855,54408.2400768 2024-07-20,08:26:08.000,202,11046782,-795,0,1721463967,12657.78948901999,209.50218747000326,54408.14924424 2024-07-20,08:26:09.000,202,11046810,-795,0,1721463968,12657.715389609999,209.52333486000134,54408.12129576 2024-07-20,08:26:10.000,202,11046809,-795,0,1721463969,12657.7760164,209.57267877000413,54408.21212832 2024-07-20,08:26:11.000,202,11046810,-795,0,1721463970,12657.735598539999,209.55153137999878,54408.26802528 2024-07-20,08:26:12.000,202,11046815,-795,0,1721463971,12657.82990687999,209.56562964000477,54408.39379344001 2024-07-20,08:26:13.000,202,11046812,-795,0,1721463972,12657.883797359995,209.57267877000413,54408.45667752 2024-07-20,08:26:14.000,202,11046802,-795,0,1721463973,12657.863588429995,209.5797279000035,54408.52654872 2024-07-20,08:26:15.000,202,11046722,-795,0,1721463974,12657.89726998,209.55858050999814,54408.47763888 2024-07-20,08:26:16.000,202,11046808,-795,0,1721463975,12657.85011580999,209.55153137999878,54408.53353584 2024-07-20,08:26:17.000,202,11046787,-795,0,1721463976,12657.87032473999,209.55153137999878,54408.63135552001 2024-07-20,08:26:18.000,202,11046812,-795,0,1721463977,12657.85011580999,209.56562964000477,54408.67327824 2024-07-20,08:26:19.000,202,11046798,-795,0,1721463978,12657.76928008999,209.54448224999942,54408.68026536001 2024-07-20,08:26:20.000,202,11046773,-795,0,1721463979,12657.75580747,209.57267877000413,54408.63135552001 2024-07-20,08:26:21.000,202,11046808,-795,0,1721463980,12657.72886222999,209.55858050999814,54408.687252480006 2024-07-20,08:26:22.000,202,11046811,-795,0,1721463981,12657.802961639994,209.56562964000477,54408.7641108 2024-07-20,08:26:23.000,202,11046772,-795,0,1721463982,12657.82990687999,209.62202267999965,54408.79904640001 2024-07-20,08:26:24.000,202,11046787,-795,0,1721463983,12657.823170569995,209.629071809999,54408.806033520006 2024-07-20,08:26:25.000,202,11046813,-795,0,1721463984,12657.76928008999,209.67136659000244,54408.79205928 2024-07-20,08:26:26.000,202,11046798,-795,0,1721463985,12657.76928008999,209.69956310999987,54408.82000776 2024-07-20,08:26:27.000,202,11046811,-795,0,1721463986,12657.79622533,209.65726833000372,54408.952763040004 2024-07-20,08:26:28.000,202,11046784,-795,0,1721463987,12657.782752709994,209.63612093999836,54409.03660848 2024-07-20,08:26:29.000,202,11046835,-795,0,1721463988,12657.82990687999,209.64317006999772,54409.08551832 2024-07-20,08:26:30.000,202,11046827,-795,0,1721463989,12657.87032473999,209.67136659000244,54409.11346680001 2024-07-20,08:26:31.000,202,11046763,-795,0,1721463990,12657.883797359995,209.68546485000115,54409.169363760004 2024-07-20,08:26:32.000,202,11046753,-795,0,1721463991,12657.87032473999,209.7418578900033,54409.239234960005 2024-07-20,08:26:33.000,202,11046822,-795,0,1721463992,12657.93095152999,209.7771035400001,54409.22526072 2024-07-20,08:26:34.000,202,11046807,-795,0,1721463993,12657.75580747,209.8405457100016,54409.06455696001 2024-07-20,08:26:35.000,202,11046789,-795,0,1721463994,12657.83664319,209.86874222999904,54409.18333800001 2024-07-20,08:26:36.000,202,11046808,-795,0,1721463995,12657.843379499995,209.86169309999968,54409.31609328 2024-07-20,08:26:37.000,202,11046798,-795,0,1721463996,12657.93095152999,209.89693875000376,54409.43487432 2024-07-20,08:26:38.000,202,11046850,-795,0,1721463997,12657.904006289995,209.8757913599984,54409.4628228 2024-07-20,08:26:39.000,202,11046764,-795,0,1721463998,12657.964633079995,209.86169309999968,54409.574616720005 2024-07-20,08:26:40.000,202,11046777,-795,0,1721463999,12657.87032473999,209.91808614000183,54409.46980992001 2024-07-20,08:26:41.000,202,11046748,-795,0,1721464000,12657.883797359995,209.91808614000183,54409.55365536 2024-07-20,08:26:42.000,202,11046783,-795,0,1721464001,12657.87032473999,209.8757913599984,54409.68641064001 2024-07-20,08:26:43.000,202,11046817,-795,0,1721464002,12657.91074259999,209.91808614000183,54409.60955232 2024-07-20,08:26:44.000,202,11046767,-795,0,1721464003,12657.863588429995,209.91103701000247,54409.525706880006 2024-07-20,08:26:45.000,202,11046808,-795,0,1721464004,12657.89726998,209.91103701000247,54409.63750080001 2024-07-20,08:26:46.000,202,11046816,-795,0,1721464005,12657.95789677,209.95333178999863,54409.742307600005 2024-07-20,08:26:47.000,202,11046766,-795,0,1721464006,12657.964633079995,209.9885774400027,54409.77025608 2024-07-20,08:26:48.000,202,11046784,-795,0,1721464007,12657.95116045999,209.99562657000206,54409.73532048001 2024-07-20,08:26:49.000,202,11046811,-795,0,1721464008,12657.95789677,210.03087221999886,54409.70038488 2024-07-20,08:26:50.000,202,11046789,-795,0,1721464009,12657.964633079995,210.03087221999886,54409.707372 2024-07-20,08:26:51.000,202,11046853,-795,0,1721464010,12657.95116045999,210.0238230899995,54409.707372 2024-07-20,08:26:52.000,202,11046818,-795,0,1721464011,12658.01178724999,210.0238230899995,54409.81916592 2024-07-20,08:26:53.000,202,11046872,-795,0,1721464012,12658.03199617999,210.01677396000014,54409.94493408 2024-07-20,08:26:54.000,202,11046830,-795,0,1721464013,12658.085886659996,209.99562657000206,54409.94493408 2024-07-20,08:26:55.000,202,11046777,-795,0,1721464014,12658.106095589996,210.04497048000485,54409.9169856 2024-07-20,08:26:56.000,202,11046792,-795,0,1721464015,12658.166722379996,210.0520196100042,54409.96589544 2024-07-20,08:26:57.000,202,11046794,-795,0,1721464016,12658.166722379996,210.087265260001,54410.007818160004 2024-07-20,08:26:58.000,202,11046817,-795,0,1721464017,12658.193667619991,210.12956004000443,54410.04275376 2024-07-20,08:26:59.000,202,11046806,-795,0,1721464018,12658.240821790001,210.1366091700038,54410.07070224001 2024-07-20,08:27:00.000,202,11046807,-795,0,1721464019,12658.186931309996,210.16480569000123,54410.02179240001 2024-07-20,08:27:01.000,202,11046833,-795,0,1721464020,12658.254294409991,210.1718548200006,54410.077689360005 2024-07-20,08:27:02.000,202,11046801,-795,0,1721464021,12658.247558099996,210.22119873000338,54410.056728 2024-07-20,08:27:03.000,202,11046786,-795,0,1721464022,12658.314921199992,210.26349350999953,54410.22441888 2024-07-20,08:27:04.000,202,11046787,-795,0,1721464023,12658.314921199992,210.2705426399989,54410.245380240005 2024-07-20,08:27:05.000,202,11046805,-795,0,1721464024,12658.362075370002,210.3339848100004,54410.21743176001 2024-07-20,08:27:06.000,202,11046804,-795,0,1721464025,12658.267767029996,210.3833287200032,54410.23839312001 2024-07-20,08:27:07.000,202,11046855,-795,0,1721464026,12658.341866440001,210.4326726299987,54410.3012772 2024-07-20,08:27:08.000,202,11046828,-795,0,1721464027,12658.415965849992,210.45382002000406,54410.42005824 2024-07-20,08:27:09.000,202,11046803,-795,0,1721464028,12658.436174779992,210.4961148000002,54410.531852160006 2024-07-20,08:27:10.000,202,11046811,-795,0,1721464029,12658.422702160002,210.4961148000002,54410.57377488001 2024-07-20,08:27:11.000,202,11046740,-795,0,1721464030,12658.368811679997,210.5172621899983,54410.60172336001 2024-07-20,08:27:12.000,202,11046751,-795,0,1721464031,12658.375547989992,210.53136045000429,54410.52486504001 2024-07-20,08:27:13.000,202,11046775,-795,0,1721464032,12658.415965849992,210.53840958000364,54410.56678776 2024-07-20,08:27:14.000,202,11046796,-795,0,1721464033,12658.389020609997,210.545458710003,54410.66460744 2024-07-20,08:27:15.000,202,11046811,-795,0,1721464034,12658.389020609997,210.545458710003,54410.70653016 2024-07-20,08:27:16.000,202,11046806,-795,0,1721464035,12658.375547989992,210.52431131999765,54410.65762032 2024-07-20,08:27:17.000,202,11046810,-795,0,1721464036,12658.321657510001,210.56660610000108,54410.678581680004 2024-07-20,08:27:18.000,202,11046808,-795,0,1721464037,12658.429438469997,210.53136045000429,54410.79037560001 2024-07-20,08:27:19.000,202,11046757,-795,0,1721464038,12658.402493230002,210.53136045000429,54410.88120816 2024-07-20,08:27:20.000,202,11046748,-795,0,1721464039,12658.348602749997,210.55250784000236,54410.748452880005 2024-07-20,08:27:21.000,202,11046722,-795,0,1721464040,12658.348602749997,210.53840958000364,54410.83229832 2024-07-20,08:27:22.000,202,11046800,-795,0,1721464041,12658.436174779992,210.52431131999765,54410.90915664001 2024-07-20,08:27:23.000,202,11046822,-795,0,1721464042,12658.449647399997,210.56660610000108,54410.95107936 2024-07-20,08:27:24.000,202,11046791,-795,0,1721464043,12658.442911090002,210.52431131999765,54410.90216952 2024-07-20,08:27:25.000,202,11046846,-795,0,1721464044,12658.496801569992,210.52431131999765,54410.94409224 2024-07-20,08:27:26.000,202,11046797,-795,0,1721464045,12658.611318839998,210.55250784000236,54411.10479600001 2024-07-20,08:27:27.000,202,11046757,-795,0,1721464046,12658.624791460003,210.55955697000172,54411.11877024 2024-07-20,08:27:28.000,202,11046731,-795,0,1721464047,12658.604582530003,210.57365523000044,54411.132744480004 2024-07-20,08:27:29.000,202,11046811,-795,0,1721464048,12658.543955740002,210.62299914000323,54411.06287328 2024-07-20,08:27:30.000,202,11046763,-795,0,1721464049,12658.618055149993,210.63709740000195,54411.153705840006 2024-07-20,08:27:31.000,202,11046857,-795,0,1721464050,12658.638264079993,210.6793921799981,54411.202615680006 2024-07-20,08:27:32.000,202,11046769,-795,0,1721464051,12658.719099799993,210.70758870000282,54411.32838384 2024-07-20,08:27:33.000,202,11046774,-795,0,1721464052,12658.759517659993,210.74988347999897,54411.44716488 2024-07-20,08:27:34.000,202,11046850,-795,0,1721464053,12658.779726589994,210.74988347999897,54411.454152 2024-07-20,08:27:35.000,202,11046775,-795,0,1721464054,12658.645000389988,210.80627652000112,54411.40524216 2024-07-20,08:27:36.000,202,11046768,-795,0,1721464055,12658.746045039989,210.83447303999856,54411.489087600006 2024-07-20,08:27:37.000,202,11046797,-795,0,1721464056,12658.826880759989,210.81332565000048,54411.62883000001 2024-07-20,08:27:38.000,202,11046848,-795,0,1721464057,12658.833617069999,210.84152216999792,54411.62184288 2024-07-20,08:27:39.000,202,11046805,-795,0,1721464058,12658.820144449994,210.86266956000327,54411.55197168 2024-07-20,08:27:40.000,202,11046830,-795,0,1721464059,12658.914452789999,210.86971869000263,54411.64280424 2024-07-20,08:27:41.000,202,11046761,-795,0,1721464060,12658.900980169994,210.876767820002,54411.74761104001 2024-07-20,08:27:42.000,202,11046770,-795,0,1721464061,12658.981815889994,210.91201346999878,54411.81049512 2024-07-20,08:27:43.000,202,11046746,-795,0,1721464062,12658.97507958,210.89791521000006,54411.86639208001 2024-07-20,08:27:44.000,202,11046787,-795,0,1721464063,12658.961606959994,210.88381695000135,54411.873379200006 2024-07-20,08:27:45.000,202,11046808,-795,0,1721464064,12658.934661719999,210.876767820002,54411.78254664 2024-07-20,08:27:46.000,202,11046716,-795,0,1721464065,12658.981815889994,210.9402099900035,54411.84543072001 2024-07-20,08:27:47.000,202,11046849,-795,0,1721464066,12659.01549744,210.92611173000478,54411.922289040005 2024-07-20,08:27:48.000,202,11046791,-795,0,1721464067,12659.06938791999,210.91906259999814,54412.0480572 2024-07-20,08:27:49.000,202,11046788,-795,0,1721464068,12659.10980577999,210.86971869000263,54412.19478672 2024-07-20,08:27:50.000,202,11046758,-795,0,1721464069,12659.15022363999,210.876767820002,54412.089979920005 2024-07-20,08:27:51.000,202,11046742,-795,0,1721464070,12659.123278399995,210.8274239099992,54412.07600568 2024-07-20,08:27:52.000,202,11046777,-795,0,1721464071,12659.19064149999,210.84857130000455,54412.138889760005 2024-07-20,08:27:53.000,202,11046843,-795,0,1721464072,12659.183905189995,210.84152216999792,54412.24369656 2024-07-20,08:27:54.000,202,11046799,-795,0,1721464073,12659.183905189995,210.83447303999856,54412.2227352 2024-07-20,08:27:55.000,202,11046809,-795,0,1721464074,12659.082860539995,210.7639817399977,54412.16683824 2024-07-20,08:27:56.000,202,11046804,-795,0,1721464075,12659.11654209,210.77808000000368,54412.21574808 2024-07-20,08:27:57.000,202,11046824,-795,0,1721464076,12659.204114119995,210.7428343499996,54412.41837456001 2024-07-20,08:27:58.000,202,11046812,-795,0,1721464077,12659.143487329995,210.7428343499996,54412.3624776 2024-07-20,08:27:59.000,202,11046745,-795,0,1721464078,12659.103069469995,210.7428343499996,54412.376451840006 2024-07-20,08:28:00.000,202,11046798,-795,0,1721464079,12659.04917898999,210.71463783000218,54412.27863216001 2024-07-20,08:28:01.000,202,11046709,-795,0,1721464080,12659.042442679995,210.6793921799981,54412.39741320001 2024-07-20,08:28:02.000,202,11046791,-795,0,1721464081,12659.02897005999,210.67234304999874,54412.425361680005 2024-07-20,08:28:03.000,202,11046824,-795,0,1721464082,12658.981815889994,210.6441465300013,54412.39741320001 2024-07-20,08:28:04.000,202,11046818,-795,0,1721464083,12658.981815889994,210.65119566000067,54412.36946472001 2024-07-20,08:28:05.000,202,11046794,-795,0,1721464084,12658.96834326999,210.63709740000195,54412.425361680005 2024-07-20,08:28:06.000,202,11046820,-795,0,1721464085,12658.961606959994,210.60185174999788,54412.48824576001 2024-07-20,08:28:07.000,202,11046745,-795,0,1721464086,12658.99528851,210.60185174999788,54412.49523288001 2024-07-20,08:28:08.000,202,11046768,-795,0,1721464087,12658.921189099994,210.6300482700026,54412.425361680005 2024-07-20,08:28:09.000,202,11046796,-795,0,1721464088,12658.900980169994,210.59480261999852,54412.355490480004 2024-07-20,08:28:10.000,202,11046771,-795,0,1721464089,12658.847089689989,210.63709740000195,54412.31356776 2024-07-20,08:28:11.000,202,11046789,-795,0,1721464090,12658.813408139999,210.59480261999852,54412.39741320001 2024-07-20,08:28:12.000,202,11046841,-795,0,1721464091,12658.853825999999,210.65824479000003,54412.474271520005 2024-07-20,08:28:13.000,202,11046808,-795,0,1721464092,12658.860562309994,210.6793921799981,54412.4323488 2024-07-20,08:28:14.000,202,11046794,-795,0,1721464093,12658.833617069999,210.70758870000282,54412.46728440001 2024-07-20,08:28:15.000,202,11046799,-795,0,1721464094,12658.806671829989,210.67234304999874,54412.40440032 2024-07-20,08:28:16.000,202,11046790,-795,0,1721464095,12658.786462899989,210.70758870000282,54412.44632304001 2024-07-20,08:28:17.000,202,11046805,-795,0,1721464096,12658.799935519994,210.73578522000025,54412.50222 2024-07-20,08:28:18.000,202,11046769,-795,0,1721464097,12658.766253969989,210.7639817399977,54412.48824576001 2024-07-20,08:28:19.000,202,11046820,-795,0,1721464098,12658.631527769998,210.74988347999897,54412.3624776 2024-07-20,08:28:20.000,202,11046848,-795,0,1721464099,12658.732572419998,210.78512913000304,54412.51619424001 2024-07-20,08:28:21.000,202,11046806,-795,0,1721464100,12658.766253969989,210.7639817399977,54412.63497528001 2024-07-20,08:28:22.000,202,11046814,-795,0,1721464101,12658.739308729993,210.78512913000304,54412.66991088 2024-07-20,08:28:23.000,202,11046797,-795,0,1721464102,12658.692154559998,210.77808000000368,54412.66292376001 2024-07-20,08:28:24.000,202,11046790,-795,0,1721464103,12658.631527769998,210.82037477999984,54412.46728440001 2024-07-20,08:28:25.000,202,11046831,-795,0,1721464104,12658.658473009993,210.78512913000304,54412.5720912 2024-07-20,08:28:26.000,202,11046836,-795,0,1721464105,12658.651736699998,210.82037477999984,54412.56510408001 2024-07-20,08:28:27.000,202,11046794,-795,0,1721464106,12658.591109909998,210.77808000000368,54412.55112984 2024-07-20,08:28:28.000,202,11046820,-795,0,1721464107,12658.611318839998,210.79922739000176,54412.61401392001 2024-07-20,08:28:29.000,202,11046816,-795,0,1721464108,12658.564164670002,210.7639817399977,54412.70484648001 2024-07-20,08:28:30.000,202,11046825,-795,0,1721464109,12658.530483119997,210.7921782600024,54412.69785936 2024-07-20,08:28:31.000,202,11046833,-795,0,1721464110,12658.517010499992,210.78512913000304,54412.62100104 2024-07-20,08:28:32.000,202,11046775,-795,0,1721464111,12658.537219429993,210.78512913000304,54412.66292376001 2024-07-20,08:28:33.000,202,11046765,-795,0,1721464112,12658.496801569992,210.79922739000176,54412.64894952 2024-07-20,08:28:34.000,202,11046838,-795,0,1721464113,12658.510274189997,210.81332565000048,54412.62798816 2024-07-20,08:28:35.000,202,11046780,-795,0,1721464114,12658.463120020002,210.78512913000304,54412.57907832 2024-07-20,08:28:36.000,202,11046802,-795,0,1721464115,12658.368811679997,210.83447303999856,54412.6070268 2024-07-20,08:28:37.000,202,11046791,-795,0,1721464116,12658.442911090002,210.82037477999984,54412.61401392001 2024-07-20,08:28:38.000,202,11046831,-795,0,1721464117,12658.503537880002,210.80627652000112,54412.75375632001 2024-07-20,08:28:39.000,202,11046808,-795,0,1721464118,12658.490065259997,210.82037477999984,54412.73279496001 2024-07-20,08:28:40.000,202,11046772,-795,0,1721464119,12658.415965849992,210.90496433999942,54412.62798816 2024-07-20,08:28:41.000,202,11046724,-795,0,1721464120,12658.341866440001,210.84857130000455,54412.58606544001 2024-07-20,08:28:42.000,202,11046785,-795,0,1721464121,12658.402493230002,210.876767820002,54412.711833600006 2024-07-20,08:28:43.000,202,11046803,-795,0,1721464122,12658.328393819997,210.88381695000135,54412.73279496001 2024-07-20,08:28:44.000,202,11046805,-795,0,1721464123,12658.274503339991,210.93316086000414,54412.63497528001 2024-07-20,08:28:45.000,202,11046781,-795,0,1721464124,12658.234085479991,210.89791521000006,54412.66991088 2024-07-20,08:28:46.000,202,11046813,-795,0,1721464125,12658.281239650001,210.93316086000414,54412.73978208 2024-07-20,08:28:47.000,202,11046831,-795,0,1721464126,12658.267767029996,210.93316086000414,54412.72580784 2024-07-20,08:28:48.000,202,11046770,-795,0,1721464127,12658.166722379996,210.96840651000093,54412.71882072 2024-07-20,08:28:49.000,202,11046800,-795,0,1721464128,12658.07915035,210.989553899999,54412.55811696 2024-07-20,08:28:50.000,202,11046817,-795,0,1721464129,12658.05894142,211.01775042000372,54412.6070268 2024-07-20,08:28:51.000,202,11046798,-795,0,1721464130,12658.025259869995,210.94725912000285,54412.60003968 2024-07-20,08:28:52.000,202,11046792,-795,0,1721464131,12658.005050939995,211.00365215999773,54412.64894952 2024-07-20,08:28:53.000,202,11046790,-795,0,1721464132,12657.95116045999,210.98250476999965,54412.56510408001 2024-07-20,08:28:54.000,202,11046786,-795,0,1721464133,12657.89726998,211.0388978100018,54412.61401392001 2024-07-20,08:28:55.000,202,11046783,-795,0,1721464134,12657.82990687999,211.00365215999773,54412.49523288001 2024-07-20,08:28:56.000,202,11046776,-795,0,1721464135,12657.78948901999,211.0741434599986,54412.60003968 2024-07-20,08:28:57.000,202,11046830,-795,0,1721464136,12657.715389609999,211.06004519999988,54412.43933592 2024-07-20,08:28:58.000,202,11046800,-795,0,1721464137,12657.695180679999,211.09529085000395,54412.50222 2024-07-20,08:28:59.000,202,11046855,-795,0,1721464138,12657.634553889999,211.0741434599986,54412.523181360004 2024-07-20,08:29:00.000,202,11046816,-795,0,1721464139,12657.567190789989,211.08119258999795,54412.50920712 2024-07-20,08:29:01.000,202,11046837,-795,0,1721464140,12657.533509239998,211.09529085000395,54412.544142720006 2024-07-20,08:29:02.000,202,11046802,-795,0,1721464141,12657.479618759993,211.12348737000138,54412.55112984 2024-07-20,08:29:03.000,202,11046818,-795,0,1721464142,12657.425728280003,211.09529085000395,54412.50222 2024-07-20,08:29:04.000,202,11046740,-795,0,1721464143,12657.304474700002,211.17283128000417,54412.38343896 2024-07-20,08:29:05.000,202,11046801,-795,0,1721464144,12657.196693739992,211.2010278000016,54412.257670800005 2024-07-20,08:29:06.000,202,11046806,-795,0,1721464145,12657.122594330001,211.29266649000056,54412.21574808 2024-07-20,08:29:07.000,202,11046798,-795,0,1721464146,12657.061967540001,211.2856173600012,54412.23670944 2024-07-20,08:29:08.000,202,11046790,-795,0,1721464147,12657.041758610001,211.27856823000184,54412.27164504 2024-07-20,08:29:09.000,202,11046740,-795,0,1721464148,12656.974395509991,211.25742084000376,54412.27164504 2024-07-20,08:29:10.000,202,11046841,-795,0,1721464149,12656.92050503,211.25742084000376,54412.208760960006 2024-07-20,08:29:11.000,202,11046753,-795,0,1721464150,12656.826196689995,211.2221751899997,54412.10395416 2024-07-20,08:29:12.000,202,11046787,-755,0,1721464151,12656.704943109995,211.2856173600012,54412.05504432 2024-07-20,08:29:13.000,202,11046801,-795,0,1721464152,12656.67126155999,211.2362734499984,54412.06203144001 2024-07-20,08:29:14.000,202,11046817,-795,0,1721464153,12656.67126155999,211.22922431999905,54412.020108720004 2024-07-20,08:29:15.000,202,11046802,-795,0,1721464154,12656.63084369999,211.17988041000353,54411.90132768 2024-07-20,08:29:16.000,202,11046837,-795,0,1721464155,12656.57021690999,211.17283128000417,54411.88036632 2024-07-20,08:29:17.000,202,11046811,-795,0,1721464156,12656.59716215,211.1375856300001,54411.978186 2024-07-20,08:29:18.000,202,11046808,-755,0,1721464157,12656.52979904999,211.16578215000482,54411.93626328 2024-07-20,08:29:19.000,202,11046799,-795,0,1721464158,12656.475908569999,211.17283128000417,54411.824469360006 2024-07-20,08:29:20.000,202,11046820,-795,0,1721464159,12656.388336539989,211.1375856300001,54411.74062392 2024-07-20,08:29:21.000,202,11046796,-795,0,1721464160,12656.388336539989,211.1023399800033,54411.57992016001 2024-07-20,08:29:22.000,202,11046822,-795,0,1721464161,12656.374863919998,211.06004519999988,54411.684726960004 2024-07-20,08:29:23.000,202,11046837,-795,0,1721464162,12656.361391299994,211.09529085000395,54411.69171408 2024-07-20,08:29:24.000,202,11046827,-795,0,1721464163,12656.327709749989,211.0741434599986,54411.69870120001 2024-07-20,08:29:25.000,202,11046835,-795,0,1721464164,12656.314237129998,211.08119258999795,54411.635817120005 2024-07-20,08:29:26.000,202,11046803,-795,0,1721464165,12656.267082959988,211.1023399800033,54411.54498456 2024-07-20,08:29:27.000,202,11046790,-795,0,1721464166,12656.307500819988,211.13053650000074,54411.61485576 2024-07-20,08:29:28.000,202,11046819,-795,0,1721464167,12656.226665099988,211.09529085000395,54411.517036080004 2024-07-20,08:29:29.000,202,11046785,-795,0,1721464168,12656.199719859993,211.1023399800033,54411.349345200004 2024-07-20,08:29:30.000,202,11046770,-795,0,1721464169,12656.152565689998,211.09529085000395,54411.321396720006 2024-07-20,08:29:31.000,202,11046823,-795,0,1721464170,12656.145829380002,211.06709432999924,54411.27248688001 2024-07-20,08:29:32.000,202,11046793,-795,0,1721464171,12656.112147829997,211.01775042000372,54411.349345200004 2024-07-20,08:29:33.000,202,11046834,-795,0,1721464172,12656.132356759997,211.00365215999773,54411.34235808001 2024-07-20,08:29:34.000,202,11046834,-795,0,1721464173,12656.098675209993,210.96135738000157,54411.31440960001 2024-07-20,08:29:35.000,202,11046765,-795,0,1721464174,12655.977421629992,210.9754556400003,54411.23056416 2024-07-20,08:29:36.000,202,11046767,-795,0,1721464175,12655.963949010002,211.00365215999773,54411.153705840006 2024-07-20,08:29:37.000,202,11046779,-795,0,1721464176,12655.910058529997,210.989553899999,54410.965053600004 2024-07-20,08:29:38.000,202,11046820,-795,0,1721464177,12655.829222809996,211.06004519999988,54410.97902784001 2024-07-20,08:29:39.000,202,11046778,-795,0,1721464178,12655.869640669996,211.06004519999988,54411.09082176 2024-07-20,08:29:40.000,202,11046797,-795,0,1721464179,12655.856168049992,211.01775042000372,54411.09780888 2024-07-20,08:29:41.000,202,11046842,-795,0,1721464180,12655.849431739996,211.04594694000116,54411.1397316 2024-07-20,08:29:42.000,202,11046818,-795,0,1721464181,12655.869640669996,211.04594694000116,54411.16768008 2024-07-20,08:29:43.000,202,11046839,-795,0,1721464182,12655.883113290001,211.06004519999988,54411.11178312 2024-07-20,08:29:44.000,202,11046750,-795,0,1721464183,12655.883113290001,211.01775042000372,54411.00697632001 2024-07-20,08:29:45.000,202,11046798,-795,0,1721464184,12655.856168049992,211.0388978100018,54410.846272560004 2024-07-20,08:29:46.000,202,11046845,-795,0,1721464185,12655.835959119991,211.06709432999924,54410.76941424001 2024-07-20,08:29:47.000,202,11046822,-795,0,1721464186,12655.903322220001,211.05299607000052,54410.83229832 2024-07-20,08:29:48.000,202,11046804,-795,0,1721464187,12655.896585909992,211.04594694000116,54410.88120816 2024-07-20,08:29:49.000,202,11046805,-795,0,1721464188,12655.883113290001,211.02479955000308,54410.83229832 2024-07-20,08:29:50.000,202,11046778,-795,0,1721464189,12655.889849599997,210.99660302999837,54410.85325968 2024-07-20,08:29:51.000,202,11046756,-795,0,1721464190,12655.869640669996,210.96135738000157,54410.72050440001 2024-07-20,08:29:52.000,202,11046801,-795,0,1721464191,12655.889849599997,210.94725912000285,54410.78338848 2024-07-20,08:29:53.000,202,11046772,-795,0,1721464192,12655.835959119991,210.98250476999965,54410.55281352001 2024-07-20,08:29:54.000,202,11046827,-795,0,1721464193,12655.916794839992,210.94725912000285,54410.76941424001 2024-07-20,08:29:55.000,202,11046778,-795,0,1721464194,12655.937003769992,210.94725912000285,54410.699543040006 2024-07-20,08:29:56.000,202,11046774,-795,0,1721464195,12655.889849599997,210.92611173000478,54410.629671840004 2024-07-20,08:29:57.000,202,11046783,-795,0,1721464196,12655.930267459997,210.92611173000478,54410.650633200006 2024-07-20,08:29:58.000,202,11046818,-795,0,1721464197,12655.910058529997,210.91906259999814,54410.6855688 2024-07-20,08:29:59.000,202,11046766,-795,0,1721464198,12655.910058529997,210.90496433999942,54410.63665896 2024-07-20,08:30:00.000,202,11046826,-795,0,1721464199,12655.876376979992,210.84857130000455,54410.55980064 2024-07-20,08:30:01.000,202,11046818,-795,0,1721464200,12655.923531150002,210.82037477999984,54410.510890800004 2024-07-20,08:30:02.000,202,11046809,-795,0,1721464201,12655.930267459997,210.81332565000048,54410.49691656 2024-07-20,08:30:03.000,202,11046799,-795,0,1721464202,12655.963949010002,210.74988347999897,54410.55281352001 2024-07-20,08:30:04.000,202,11046801,-795,0,1721464203,12655.950476389997,210.77103087000432,54410.5458264 2024-07-20,08:30:05.000,202,11046791,-795,0,1721464204,12655.990894249997,210.77103087000432,54410.55980064 2024-07-20,08:30:06.000,202,11046804,-795,0,1721464205,12656.024575800002,210.7428343499996,54410.57377488001 2024-07-20,08:30:07.000,202,11046792,-795,0,1721464206,12656.078466279992,210.74988347999897,54410.58774912 2024-07-20,08:30:08.000,202,11046808,-795,0,1721464207,12656.085202590002,210.71463783000218,54410.48992944 2024-07-20,08:30:09.000,202,11046820,-795,0,1721464208,12656.105411520002,210.73578522000025,54410.4410196 2024-07-20,08:30:10.000,202,11046795,-795,0,1721464209,12656.118884139993,210.7428343499996,54410.52486504001 2024-07-20,08:30:11.000,202,11046821,-795,0,1721464210,12656.199719859993,210.7287360900009,54410.45499384001 2024-07-20,08:30:12.000,202,11046830,-795,0,1721464211,12656.260346649993,210.7639817399977,54410.58774912 2024-07-20,08:30:13.000,202,11046819,-795,0,1721464212,12656.341182369993,210.74988347999897,54410.678581680004 2024-07-20,08:30:14.000,202,11046819,-795,0,1721464213,12656.368127609989,210.73578522000025,54410.63665896 2024-07-20,08:30:15.000,202,11046747,-795,0,1721464214,12656.374863919998,210.75693260999833,54410.49691656 2024-07-20,08:30:16.000,202,11046771,-795,0,1721464215,12656.428754399989,210.73578522000025,54410.650633200006 2024-07-20,08:30:17.000,202,11046802,-795,0,1721464216,12656.435490709999,210.73578522000025,54410.65762032 2024-07-20,08:30:18.000,202,11046813,-795,0,1721464217,12656.496117499999,210.78512913000304,54410.650633200006 2024-07-20,08:30:19.000,202,11046822,-795,0,1721464218,12656.55674429,210.77103087000432,54410.66460744 2024-07-20,08:30:20.000,202,11046826,-795,0,1721464219,12656.55000797999,210.7639817399977,54410.67159456001 2024-07-20,08:30:21.000,202,11046780,-795,0,1721464220,12656.63758001,210.81332565000048,54410.71351728 2024-07-20,08:30:22.000,202,11046762,-755,0,1721464221,12656.59716215,210.8274239099992,54410.629671840004 2024-07-20,08:30:23.000,202,11046801,-795,0,1721464222,12656.71841573,210.82037477999984,54410.916143760005 2024-07-20,08:30:24.000,202,11046773,-795,0,1721464223,12656.77904252,210.7921782600024,54410.88819528001 2024-07-20,08:30:25.000,202,11046819,-795,0,1721464224,12656.79925145,210.7921782600024,54410.87422104 2024-07-20,08:30:26.000,202,11046773,-795,0,1721464225,12656.81272406999,210.81332565000048,54410.867233920006 2024-07-20,08:30:27.000,202,11046804,-795,0,1721464226,12656.77230620999,210.78512913000304,54410.87422104 2024-07-20,08:30:28.000,202,11046821,-795,0,1721464227,12656.846405619995,210.7639817399977,54410.90216952 2024-07-20,08:30:29.000,202,11046815,-795,0,1721464228,12656.9002961,210.75693260999833,54411.11877024 2024-07-20,08:30:30.000,202,11046796,-795,0,1721464229,12656.92050503,210.78512913000304,54411.153705840006 2024-07-20,08:30:31.000,202,11046759,-795,0,1721464230,12656.9002961,210.7639817399977,54411.083834640005 2024-07-20,08:30:32.000,202,11046744,-795,0,1721464231,12656.947450269996,210.77808000000368,54411.202615680006 2024-07-20,08:30:33.000,202,11046768,-795,0,1721464232,12656.974395509991,210.74988347999897,54411.22357704001 2024-07-20,08:30:34.000,202,11046768,-795,0,1721464233,12656.96092289,210.77103087000432,54411.19562856001 2024-07-20,08:30:35.000,202,11046838,-795,0,1721464234,12656.92050503,210.7639817399977,54411.23755128 2024-07-20,08:30:36.000,202,11046821,-795,0,1721464235,12656.947450269996,210.74988347999897,54411.181654320004 2024-07-20,08:30:37.000,202,11046838,-795,0,1721464236,12657.041758610001,210.73578522000025,54411.30742248 2024-07-20,08:30:38.000,202,11046752,-795,0,1721464237,12657.061967540001,210.7287360900009,54411.279474 2024-07-20,08:30:39.000,202,11046780,-675,0,1721464238,12657.014813369991,210.70758870000282,54411.31440960001 2024-07-20,08:30:40.000,202,11046807,-795,0,1721464239,12657.061967540001,210.7287360900009,54411.35633232 2024-07-20,08:30:41.000,202,11046799,-795,0,1721464240,12657.102385400001,210.7287360900009,54411.419216400005 2024-07-20,08:30:42.000,202,11046771,-795,0,1721464241,12657.075440159992,210.73578522000025,54411.44017776001 2024-07-20,08:30:43.000,202,11046806,-795,0,1721464242,12657.115858019992,210.7287360900009,54411.49607472 2024-07-20,08:30:44.000,202,11046806,-795,0,1721464243,12657.115858019992,210.7428343499996,54411.57992016001 2024-07-20,08:30:45.000,202,11046768,-795,0,1721464244,12657.109121709997,210.6934904400041,54411.55197168 2024-07-20,08:30:46.000,202,11046791,-795,0,1721464245,12657.109121709997,210.6793921799981,54411.5938944 2024-07-20,08:30:47.000,202,11046766,-795,0,1721464246,12657.183221120002,210.62299914000323,54411.69870120001 2024-07-20,08:30:48.000,202,11046772,-715,0,1721464247,12657.163012190002,210.65824479000003,54411.64280424 2024-07-20,08:30:49.000,202,11046754,-795,0,1721464248,12657.041758610001,210.65824479000003,54411.50306184 2024-07-20,08:30:50.000,202,11046790,-795,0,1721464249,12657.082176470001,210.6300482700026,54411.55197168 2024-07-20,08:30:51.000,202,11046784,-795,0,1721464250,12657.102385400001,210.62299914000323,54411.64979136001 2024-07-20,08:30:52.000,202,11046763,-795,0,1721464251,12657.095649089992,210.6089008800045,54411.7685724 2024-07-20,08:30:53.000,202,11046799,-795,0,1721464252,12657.136066949992,210.57365523000044,54411.81049512 2024-07-20,08:30:54.000,202,11046769,-795,0,1721464253,12657.082176470001,210.545458710003,54411.77555952001 2024-07-20,08:30:55.000,202,11046781,-795,0,1721464254,12657.055231229991,210.4961148000002,54411.72664968001 2024-07-20,08:30:56.000,202,11046777,-795,0,1721464255,12657.041758610001,210.51021305999893,54411.74761104001 2024-07-20,08:30:57.000,202,11046809,-795,0,1721464256,12657.028285989996,210.4820165400015,54411.76158528 2024-07-20,08:30:58.000,202,11046805,-795,0,1721464257,12657.014813369991,210.48906567000085,54411.754598160005 2024-07-20,08:30:59.000,202,11046810,-795,0,1721464258,12656.987868129996,210.45382002000406,54411.74761104001 2024-07-20,08:31:00.000,202,11046801,-795,0,1721464259,12656.947450269996,210.3974269800019,54411.71267544 2024-07-20,08:31:01.000,202,11046797,-795,0,1721464260,12656.967659199996,210.3833287200032,54411.77555952001 2024-07-20,08:31:02.000,202,11046788,-795,0,1721464261,12656.967659199996,210.34808306999912,54411.8384436 2024-07-20,08:31:03.000,202,11046760,-795,0,1721464262,12656.967659199996,210.31283742000232,54411.824469360006 2024-07-20,08:31:04.000,202,11046804,-795,0,1721464263,12656.967659199996,210.2846409000049,54411.78953376 2024-07-20,08:31:05.000,202,11046809,-795,0,1721464264,12657.014813369991,210.22824786000274,54411.78953376 2024-07-20,08:31:06.000,202,11046781,-795,0,1721464265,12656.9002961,210.24939525000082,54411.6637656 2024-07-20,08:31:07.000,202,11046813,-795,0,1721464266,12656.88008717,210.20005133999803,54411.62883000001 2024-07-20,08:31:08.000,202,11046760,-795,0,1721464267,12656.907032409996,210.21414960000402,54411.62883000001 2024-07-20,08:31:09.000,202,11046826,-795,0,1721464268,12656.967659199996,210.22824786000274,54411.6637656 2024-07-20,08:31:10.000,202,11046807,-795,0,1721464269,12656.92050503,210.1718548200006,54411.684726960004 2024-07-20,08:31:11.000,202,11046780,-795,0,1721464270,12656.907032409996,210.12956004000443,54411.5938944 2024-07-20,08:31:12.000,202,11046771,-795,0,1721464271,12656.88008717,210.14365830000315,54411.60088152 2024-07-20,08:31:13.000,202,11046788,-795,0,1721464272,12656.81272406999,210.1366091700038,54411.586907280005 2024-07-20,08:31:14.000,202,11046822,-795,0,1721464273,12656.765569899995,210.05906874000357,54411.55895880001 2024-07-20,08:31:15.000,202,11046809,-795,0,1721464274,12656.67799787,210.09431439000036,54411.42620352 2024-07-20,08:31:16.000,202,11046816,-795,0,1721464275,12656.644316319995,210.0520196100042,54411.454152 2024-07-20,08:31:17.000,202,11046813,-795,0,1721464276,12656.67126155999,209.9885774400027,54411.53101032001 2024-07-20,08:31:18.000,202,11046815,-795,0,1721464277,12656.63084369999,209.98152831000334,54411.5240232 2024-07-20,08:31:19.000,202,11046762,-795,0,1721464278,12656.603898459995,209.9885774400027,54411.46113912001 2024-07-20,08:31:20.000,202,11046773,-795,0,1721464279,12656.543271669994,209.98152831000334,54411.29344824001 2024-07-20,08:31:21.000,202,11046814,-795,0,1721464280,12656.57021690999,209.98152831000334,54411.30742248 2024-07-20,08:31:22.000,202,11046766,-795,0,1721464281,12656.523062739994,209.960380919998,54411.23056416 2024-07-20,08:31:23.000,202,11046795,-795,0,1721464282,12656.55000797999,209.95333178999863,54411.23755128 2024-07-20,08:31:24.000,202,11046817,-795,0,1721464283,12656.48938118999,209.95333178999863,54411.25851264 2024-07-20,08:31:25.000,202,11046811,-795,0,1721464284,12656.455699639999,209.93218440000055,54411.202615680006 2024-07-20,08:31:26.000,202,11046802,-795,0,1721464285,12656.422018089994,209.88284048999776,54411.09780888 2024-07-20,08:31:27.000,202,11046798,-795,0,1721464286,12656.448963329989,209.8757913599984,54411.12575736001 2024-07-20,08:31:28.000,202,11046768,-795,0,1721464287,12656.388336539989,209.8264474500029,54411.09082176 2024-07-20,08:31:29.000,202,11046786,-795,0,1721464288,12656.294028199998,209.81939832000353,54410.916143760005 2024-07-20,08:31:30.000,202,11046800,-795,0,1721464289,12656.307500819988,209.77005441000074,54410.88120816 2024-07-20,08:31:31.000,202,11046782,-795,0,1721464290,12656.341182369993,209.75595615000202,54410.86024680001 2024-07-20,08:31:32.000,202,11046818,-795,0,1721464291,12656.280555579993,209.6925139800005,54410.74146576001 2024-07-20,08:31:33.000,202,11046787,-795,0,1721464292,12656.381600229994,209.69956310999987,54410.90915664001 2024-07-20,08:31:34.000,202,11046805,-795,0,1721464293,12656.327709749989,209.7136613699986,54410.916143760005 2024-07-20,08:31:35.000,202,11046757,-795,0,1721464294,12656.347918679989,209.6925139800005,54410.83229832 2024-07-20,08:31:36.000,202,11046780,-795,0,1721464295,12656.300764509993,209.68546485000115,54410.678581680004 2024-07-20,08:31:37.000,202,11046801,-795,0,1721464296,12656.240137719993,209.66431746000308,54410.59473624 2024-07-20,08:31:38.000,202,11046786,-795,0,1721464297,12656.233401409998,209.60792442000093,54410.60172336001 2024-07-20,08:31:39.000,202,11046806,-795,0,1721464298,12656.267082959988,209.6149735500003,54410.57377488001 2024-07-20,08:31:40.000,202,11046796,-795,0,1721464299,12656.145829380002,209.60792442000093,54410.46896808 2024-07-20,08:31:41.000,202,11046832,-795,0,1721464300,12656.233401409998,209.62202267999965,54410.629671840004 2024-07-20,08:31:42.000,202,11046816,-795,0,1721464301,12656.287291889988,209.60087529000157,54410.60172336001 2024-07-20,08:31:43.000,202,11046760,-795,0,1721464302,12656.192983549998,209.5797279000035,54410.580762000005 2024-07-20,08:31:44.000,202,11046785,-795,0,1721464303,12656.213192479998,209.5938261600022,54410.58774912 2024-07-20,08:31:45.000,202,11046791,-795,0,1721464304,12656.186247240003,209.5797279000035,54410.52486504001 2024-07-20,08:31:46.000,202,11046844,-795,0,1721464305,12656.159301999993,209.60087529000157,54410.44800672 2024-07-20,08:31:47.000,202,11046791,-795,0,1721464306,12656.199719859993,209.58677703000285,54410.42704536 2024-07-20,08:31:48.000,202,11046773,-795,0,1721464307,12656.213192479998,209.58677703000285,54410.38512264001 2024-07-20,08:31:49.000,202,11046738,-795,0,1721464308,12656.246874029988,209.60087529000157,54410.35717416001 2024-07-20,08:31:50.000,202,11046835,-795,0,1721464309,12656.172774619998,209.5797279000035,54410.35018704 2024-07-20,08:31:51.000,202,11046805,-795,0,1721464310,12656.152565689998,209.52333486000134,54410.18249616 2024-07-20,08:31:52.000,202,11046793,-795,0,1721464311,12656.058257349992,209.4810400799979,54410.27332872 2024-07-20,08:31:53.000,202,11046758,-795,0,1721464312,12656.038048419992,209.4669418199992,54410.21044464 2024-07-20,08:31:54.000,202,11046791,-795,0,1721464313,12656.038048419992,209.41759791000368,54410.196470400006 2024-07-20,08:31:55.000,202,11046806,-795,0,1721464314,12656.038048419992,209.3823522599996,54410.20345752 2024-07-20,08:31:56.000,202,11046765,-795,0,1721464315,12655.950476389997,209.3682540000009,54410.028779520006 2024-07-20,08:31:57.000,202,11046786,-795,0,1721464316,12656.051521039997,209.3471066100028,54410.13358632 2024-07-20,08:31:58.000,202,11046754,-795,0,1721464317,12656.038048419992,209.34005748000345,54410.126599200004 2024-07-20,08:31:59.000,202,11046749,-795,0,1721464318,12656.078466279992,209.31186095999874,54410.08467648 2024-07-20,08:32:00.000,202,11046804,-795,0,1721464319,12655.990894249997,209.29776270000002,54410.01480528 2024-07-20,08:32:01.000,202,11046765,-795,0,1721464320,12656.004366870002,209.27661531000194,54409.9868568 2024-07-20,08:32:02.000,202,11046799,-795,0,1721464321,12656.024575800002,209.27661531000194,54410.01480528 2024-07-20,08:32:03.000,202,11046806,-795,0,1721464322,12655.997630559992,209.2484187900045,54409.97288256001 2024-07-20,08:32:04.000,202,11046767,-795,0,1721464323,12655.984157940002,209.29776270000002,54409.93794696 2024-07-20,08:32:05.000,202,11046836,-795,0,1721464324,12656.064993660002,209.25546792000387,54409.93095984001 2024-07-20,08:32:06.000,202,11046805,-795,0,1721464325,12656.038048419992,209.2484187900045,54410.02179240001 2024-07-20,08:32:07.000,202,11046767,-795,0,1721464326,12656.098675209993,209.29776270000002,54410.02179240001 2024-07-20,08:32:08.000,202,11046764,-795,0,1721464327,12656.105411520002,209.2343205299985,54409.94493408 2024-07-20,08:32:09.000,202,11046826,-795,0,1721464328,12656.064993660002,209.2836644400013,54409.82615304 2024-07-20,08:32:10.000,202,11046820,-795,0,1721464329,12656.085202590002,209.2484187900045,54409.88205000001 2024-07-20,08:32:11.000,202,11046822,-795,0,1721464330,12656.071729969997,209.31186095999874,54409.81916592 2024-07-20,08:32:12.000,202,11046797,-795,0,1721464331,12656.132356759997,209.34005748000345,54409.88903712 2024-07-20,08:32:13.000,202,11046806,-795,0,1721464332,12656.166038310002,209.30481182999938,54409.958908320004 2024-07-20,08:32:14.000,202,11046805,-795,0,1721464333,12656.152565689998,209.29071357000066,54409.909998480005 2024-07-20,08:32:15.000,202,11046771,-795,0,1721464334,12656.139093069993,209.3189100899981,54409.812178800006 2024-07-20,08:32:16.000,202,11046799,-795,0,1721464335,12656.179510929993,209.30481182999938,54409.88205000001 2024-07-20,08:32:17.000,202,11046802,-795,0,1721464336,12656.206456170003,209.36120487000153,54409.83314016001 2024-07-20,08:32:18.000,202,11046790,-795,0,1721464337,12656.213192479998,209.3682540000009,54409.742307600005 2024-07-20,08:32:19.000,202,11046808,-795,0,1721464338,12656.246874029988,209.42464704000304,54409.82615304 2024-07-20,08:32:20.000,202,11046824,-795,0,1721464339,12656.246874029988,209.43874530000176,54409.79820456 2024-07-20,08:32:21.000,202,11046825,-795,0,1721464340,12656.287291889988,209.4669418199992,54409.79820456 2024-07-20,08:32:22.000,202,11046804,-795,0,1721464341,12656.408545469989,209.44579443000111,54409.90301136001 2024-07-20,08:32:23.000,202,11046795,-795,0,1721464342,12656.48938118999,209.41054878000432,54409.94493408 2024-07-20,08:32:24.000,202,11046805,-795,0,1721464343,12656.55674429,209.32595922000473,54409.909998480005 2024-07-20,08:32:25.000,202,11046788,-795,0,1721464344,12656.482644879994,209.2836644400013,54409.78423032001 2024-07-20,08:32:26.000,202,11046800,-795,0,1721464345,12656.442227019994,209.24136965999787,54409.78423032001 2024-07-20,08:32:27.000,202,11046854,-795,0,1721464346,12656.368127609989,209.26251705000323,54409.93095984001 2024-07-20,08:32:28.000,202,11046823,-795,0,1721464347,12656.327709749989,209.3682540000009,54409.90301136001 2024-07-20,08:32:29.000,202,11046806,-795,0,1721464348,12656.314237129998,209.45284356000047,54409.89602424 2024-07-20,08:32:30.000,202,11046797,-795,0,1721464349,12656.300764509993,209.50923660000262,54409.93095984001 2024-07-20,08:32:31.000,202,11046773,-795,0,1721464350,12656.307500819988,209.51628573000198,54409.89602424 2024-07-20,08:32:32.000,202,11046800,-795,0,1721464351,12656.199719859993,209.50923660000262,54409.78423032001 2024-07-20,08:32:33.000,202,11046770,-795,0,1721464352,12656.132356759997,209.5303839900007,54409.83314016001 2024-07-20,08:32:34.000,202,11046817,-795,0,1721464353,12656.118884139993,209.55153137999878,54409.77025608 2024-07-20,08:32:35.000,202,11046817,-795,0,1721464354,12656.139093069993,209.58677703000285,54409.86807576 2024-07-20,08:32:36.000,202,11046798,-795,0,1721464355,12656.058257349992,209.63612093999836,54409.707372 2024-07-20,08:32:37.000,202,11046834,-795,0,1721464356,12656.132356759997,209.67136659000244,54409.909998480005 2024-07-20,08:32:38.000,202,11046784,-795,0,1721464357,12656.118884139993,209.65021920000436,54409.8471144 2024-07-20,08:32:39.000,202,11046804,-795,0,1721464358,12656.085202590002,209.70661223999923,54409.909998480005 2024-07-20,08:32:40.000,202,11046805,-795,0,1721464359,12655.997630559992,209.68546485000115,54409.7772432 2024-07-20,08:32:41.000,202,11046827,-795,0,1721464360,12655.903322220001,209.70661223999923,54409.73532048001 2024-07-20,08:32:42.000,202,11046797,-795,0,1721464361,12655.977421629992,209.77005441000074,54409.79820456 2024-07-20,08:32:43.000,202,11046794,-795,0,1721464362,12655.950476389997,209.72071049999795,54409.80519168001 2024-07-20,08:32:44.000,202,11046824,-795,0,1721464363,12655.862904360001,209.6925139800005,54409.71435912001 2024-07-20,08:32:45.000,202,11046826,-795,0,1721464364,12655.822486500001,209.7136613699986,54409.70038488 2024-07-20,08:32:46.000,202,11046796,-795,0,1721464365,12655.896585909992,209.69956310999987,54409.81916592 2024-07-20,08:32:47.000,202,11046769,-795,0,1721464366,12655.903322220001,209.7418578900033,54409.791217440004 2024-07-20,08:32:48.000,202,11046768,-795,0,1721464367,12655.795541259991,209.76300528000138,54409.71435912001 2024-07-20,08:32:49.000,202,11046792,-795,0,1721464368,12655.782068640001,209.8053000600048,54409.65147504 2024-07-20,08:32:50.000,202,11046826,-795,0,1721464369,12655.822486500001,209.84759484000097,54409.623526560004 2024-07-20,08:32:51.000,202,11046777,-795,0,1721464370,12655.835959119991,209.89693875000376,54409.63051368 2024-07-20,08:32:52.000,202,11046778,-795,0,1721464371,12655.862904360001,209.91808614000183,54409.73532048001 2024-07-20,08:32:53.000,202,11046816,-795,0,1721464372,12655.869640669996,209.85464397000032,54409.72134624 2024-07-20,08:32:54.000,202,11046824,-795,0,1721464373,12655.849431739996,209.88284048999776,54409.66544928001 2024-07-20,08:32:55.000,202,11046728,-795,0,1721464374,12655.842695430001,209.85464397000032,54409.71435912001 2024-07-20,08:32:56.000,202,11046731,-795,0,1721464375,12655.748387089996,209.8053000600048,54409.56064248 2024-07-20,08:32:57.000,202,11046718,-795,0,1721464376,12655.775332329991,209.8405457100016,54409.59557808001 2024-07-20,08:32:58.000,202,11046834,-795,0,1721464377,12655.76185971,209.89693875000376,54409.56762960001 2024-07-20,08:32:59.000,202,11046836,-795,0,1721464378,12655.802277570001,209.95333178999863,54409.6025652 2024-07-20,08:33:00.000,202,11046760,-795,0,1721464379,12655.795541259991,210.0238230899995,54409.55365536 2024-07-20,08:33:01.000,202,11046812,-795,0,1721464380,12655.822486500001,209.95333178999863,54409.55365536 2024-07-20,08:33:02.000,202,11046809,-795,0,1721464381,12655.802277570001,209.99562657000206,54409.6025652 2024-07-20,08:33:03.000,202,11046752,-795,0,1721464382,12655.788804949996,210.03792134999821,54409.56064248 2024-07-20,08:33:04.000,202,11046761,-795,0,1721464383,12655.748387089996,210.08021613000165,54409.46980992001 2024-07-20,08:33:05.000,202,11046785,-795,0,1721464384,12655.714705539991,210.0520196100042,54409.34404176 2024-07-20,08:33:06.000,202,11046732,-795,0,1721464385,12655.64060613,210.05906874000357,54409.30211904001 2024-07-20,08:33:07.000,202,11046786,-795,0,1721464386,12655.65407874999,210.01677396000014,54409.3929516 2024-07-20,08:33:08.000,202,11046832,-795,0,1721464387,12655.60018827,210.03792134999821,54409.3230804 2024-07-20,08:33:09.000,202,11046795,-795,0,1721464388,12655.61366088999,210.03792134999821,54409.34404176 2024-07-20,08:33:10.000,202,11046802,-795,0,1721464389,12655.63386981999,210.0238230899995,54409.309106160006 2024-07-20,08:33:11.000,202,11046766,-795,0,1721464390,12655.6203972,210.00267570000142,54409.20429936 2024-07-20,08:33:12.000,202,11046816,-795,0,1721464391,12655.72144185,210.03087221999886,54409.2182736 2024-07-20,08:33:13.000,202,11046849,-795,0,1721464392,12655.815750189991,210.04497048000485,54409.08551832 2024-07-20,08:33:14.000,202,11046775,-795,0,1721464393,12655.829222809996,210.22824786000274,54408.79205928 2024-07-20,08:33:15.000,202,11046837,-795,0,1721464394,12655.782068640001,210.36923046000447,54408.854943360006 2024-07-20,08:33:16.000,202,11046823,-795,0,1721464395,12655.60018827,210.47496741000214,54408.86193048 2024-07-20,08:33:17.000,202,11046804,-795,0,1721464396,12655.546297789995,210.3974269800019,54409.03660848 2024-07-20,08:33:18.000,202,11046832,-795,0,1721464397,12655.566506719995,210.34808306999912,54409.0785312 2024-07-20,08:33:19.000,202,11046822,-795,0,1721464398,12655.61366088999,210.27759176999825,54409.15538952 2024-07-20,08:33:20.000,202,11046788,-795,0,1721464399,12655.57324302999,210.30578829000297,54408.95975016 2024-07-20,08:33:21.000,202,11046775,-795,0,1721464400,12655.6203972,210.2846409000049,54409.04359560001 2024-07-20,08:33:22.000,202,11046840,-795,0,1721464401,12655.687760299996,210.37627959000383,54409.071544080005 2024-07-20,08:33:23.000,202,11046813,-795,0,1721464402,12655.687760299996,210.40447611000127,54409.03660848 2024-07-20,08:33:24.000,202,11046806,-795,0,1721464403,12655.768596019996,210.46086915000342,54409.02962136 2024-07-20,08:33:25.000,202,11046798,-795,0,1721464404,12655.835959119991,210.46086915000342,54409.06455696001 2024-07-20,08:33:26.000,202,11046760,-795,0,1721464405,12655.916794839992,210.50316392999957,54409.120453920004 2024-07-20,08:33:27.000,202,11046834,-715,0,1721464406,12655.896585909992,210.52431131999765,54409.09250544001 2024-07-20,08:33:28.000,202,11046742,-795,0,1721464407,12655.957212699992,210.55955697000172,54409.13442816001 2024-07-20,08:33:29.000,202,11046825,-795,0,1721464408,12655.977421629992,210.58775348999916,54408.92481456001 2024-07-20,08:33:30.000,202,11046807,-795,0,1721464409,12656.017839489992,210.63709740000195,54409.04359560001 2024-07-20,08:33:31.000,202,11046767,-795,0,1721464410,12656.078466279992,210.65119566000067,54409.05756984 2024-07-20,08:33:32.000,202,11046834,-795,0,1721464411,12656.139093069993,210.70053957000346,54409.169363760004 2024-07-20,08:33:33.000,202,11046824,-795,0,1721464412,12656.206456170003,210.70758870000282,54409.21128648001 2024-07-20,08:33:34.000,202,11046822,-795,0,1721464413,12656.192983549998,210.72168696000153,54409.1484024 2024-07-20,08:33:35.000,202,11046832,-795,0,1721464414,12656.199719859993,210.72168696000153,54409.11346680001 2024-07-20,08:33:36.000,202,11046818,-795,0,1721464415,12656.172774619998,210.75693260999833,54409.09949256 2024-07-20,08:33:37.000,202,11046807,-795,0,1721464416,12656.233401409998,210.70758870000282,54409.169363760004 2024-07-20,08:33:38.000,202,11046824,-795,0,1721464417,12656.307500819988,210.75693260999833,54409.19731224 2024-07-20,08:33:39.000,202,11046788,-795,0,1721464418,12656.361391299994,210.73578522000025,54409.22526072 2024-07-20,08:33:40.000,202,11046784,-795,0,1721464419,12656.327709749989,210.7287360900009,54409.169363760004 2024-07-20,08:33:41.000,202,11046808,-795,0,1721464420,12656.347918679989,210.6934904400041,54409.15538952 2024-07-20,08:33:42.000,202,11046751,-755,0,1721464421,12656.327709749989,210.7428343499996,54409.15538952 2024-07-20,08:33:43.000,202,11046818,-795,0,1721464422,12656.415281779999,210.77808000000368,54409.20429936 2024-07-20,08:33:44.000,202,11046805,-795,0,1721464423,12656.415281779999,210.79922739000176,54409.2182736 2024-07-20,08:33:45.000,202,11046839,-795,0,1721464424,12656.475908569999,210.7639817399977,54409.15538952 2024-07-20,08:33:46.000,202,11046750,-795,0,1721464425,12656.435490709999,210.8274239099992,54409.10647968 2024-07-20,08:33:47.000,202,11046822,-795,0,1721464426,12656.48938118999,210.84152216999792,54409.23224784001 2024-07-20,08:33:48.000,202,11046776,-795,0,1721464427,12656.523062739994,210.86971869000263,54409.26718344 2024-07-20,08:33:49.000,202,11046804,-795,0,1721464428,12656.543271669994,210.91906259999814,54409.309106160006 2024-07-20,08:33:50.000,202,11046824,-795,0,1721464429,12656.583689529994,210.9402099900035,54409.30211904001 2024-07-20,08:33:51.000,202,11046804,-795,0,1721464430,12656.59042583999,210.989553899999,54409.27417056 2024-07-20,08:33:52.000,202,11046759,-795,0,1721464431,12656.63084369999,211.01070129000436,54409.31609328 2024-07-20,08:33:53.000,202,11046822,-795,0,1721464432,12656.6982068,210.99660302999837,54409.358016000006 2024-07-20,08:33:54.000,202,11046817,-795,0,1721464433,12656.71841573,211.00365215999773,54409.337054640004 2024-07-20,08:33:55.000,202,11046788,-795,0,1721464434,12656.704943109995,211.06004519999988,54409.22526072 2024-07-20,08:33:56.000,202,11046743,-795,0,1721464435,12656.765569899995,211.09529085000395,54409.28115768001 2024-07-20,08:33:57.000,202,11046782,-795,0,1721464436,12656.947450269996,211.12348737000138,54409.42788720001 2024-07-20,08:33:58.000,202,11046809,-795,0,1721464437,12656.98113182,211.20807693000097,54409.48378416 2024-07-20,08:33:59.000,202,11046787,-795,0,1721464438,12657.068703849996,211.22922431999905,54409.4628228 2024-07-20,08:34:00.000,202,11046790,-795,0,1721464439,12657.041758610001,211.29266649000056,54409.48378416 2024-07-20,08:34:01.000,202,11046828,-755,0,1721464440,12657.055231229991,211.29971561999992,54409.44186144 2024-07-20,08:34:02.000,202,11046823,-795,0,1721464441,12657.041758610001,211.3490595300027,54409.48378416 2024-07-20,08:34:03.000,202,11046811,-795,0,1721464442,12657.102385400001,211.39840343999822,54409.61653944001 2024-07-20,08:34:04.000,202,11046801,-795,0,1721464443,12657.142803260002,211.46184560999973,54409.707372 2024-07-20,08:34:05.000,202,11046815,-795,0,1721464444,12657.183221120002,211.46184560999973,54409.70038488 2024-07-20,08:34:06.000,202,11046809,-795,0,1721464445,12657.264056840002,211.4970912600038,54409.742307600005 2024-07-20,08:34:07.000,202,11046771,-795,0,1721464446,12657.284265770002,211.45479648000037,54409.791217440004 2024-07-20,08:34:08.000,202,11046814,-795,0,1721464447,12657.317947319993,211.4970912600038,54409.791217440004 2024-07-20,08:34:09.000,202,11046797,-795,0,1721464448,12657.317947319993,211.5323369100006,54409.83314016001 2024-07-20,08:34:10.000,202,11046774,-795,0,1721464449,12657.338156249993,211.60987734000082,54409.861088640006 2024-07-20,08:34:11.000,202,11046788,-795,0,1721464450,12657.324683630002,211.58168082000338,54409.88205000001 2024-07-20,08:34:12.000,202,11046792,-795,0,1721464451,12657.371837799998,211.5957790800021,54409.979869680006 2024-07-20,08:34:13.000,202,11046839,-795,0,1721464452,12657.385310420002,211.5323369100006,54410.03576664 2024-07-20,08:34:14.000,202,11046826,-795,0,1721464453,12657.338156249993,211.51823865000188,54409.99384392 2024-07-20,08:34:15.000,202,11046822,-795,0,1721464454,12657.425728280003,211.5464351699993,54410.04275376 2024-07-20,08:34:16.000,202,11046784,-795,0,1721464455,12657.392046729998,211.58872995000274,54409.99384392 2024-07-20,08:34:17.000,202,11046818,-795,0,1721464456,12657.466146139988,211.5957790800021,54410.08467648 2024-07-20,08:34:18.000,202,11046827,-795,0,1721464457,12657.506563999988,211.60987734000082,54410.16852192001 2024-07-20,08:34:19.000,202,11046778,-795,0,1721464458,12657.587399719989,211.58168082000338,54410.196470400006 2024-07-20,08:34:20.000,202,11046772,-795,0,1721464459,12657.553718169998,211.53938603999995,54410.1615348 2024-07-20,08:34:21.000,202,11046836,-795,0,1721464460,12657.607608649989,211.51118952000252,54410.21044464 2024-07-20,08:34:22.000,202,11046811,-795,0,1721464461,12657.607608649989,211.5323369100006,54410.294290080004 2024-07-20,08:34:23.000,202,11046800,-795,0,1721464462,12657.661499129994,211.4829929999978,54410.33621280001 2024-07-20,08:34:24.000,202,11046842,-795,0,1721464463,12657.661499129994,211.49004213000444,54410.315251440006 2024-07-20,08:34:25.000,202,11046801,-795,0,1721464464,12657.634553889999,211.49004213000444,54410.26634160001 2024-07-20,08:34:26.000,202,11046838,-795,0,1721464465,12657.68844436999,211.44069822000165,54410.32223856 2024-07-20,08:34:27.000,202,11046813,-795,0,1721464466,12657.79622533,211.4125017000042,54410.45499384001 2024-07-20,08:34:28.000,202,11046837,-795,0,1721464467,12657.823170569995,211.37725605000014,54410.58774912 2024-07-20,08:34:29.000,202,11046810,-795,0,1721464468,12657.843379499995,211.3843051799995,54410.47595520001 2024-07-20,08:34:30.000,202,11046818,-795,0,1721464469,12657.81643426,211.39135430999886,54410.48992944 2024-07-20,08:34:31.000,202,11046789,-795,0,1721464470,12657.85011580999,211.36315779000142,54410.461980960004 2024-07-20,08:34:32.000,202,11046743,-795,0,1721464471,12657.89053366999,211.3490595300027,54410.50390368001 2024-07-20,08:34:33.000,202,11046854,-795,0,1721464472,12657.95789677,211.320863009998,54410.510890800004 2024-07-20,08:34:34.000,202,11046782,-795,0,1721464473,12657.924215219995,211.334961270004,54410.55980064 2024-07-20,08:34:35.000,202,11046796,-795,0,1721464474,12657.89726998,211.29971561999992,54410.49691656 2024-07-20,08:34:36.000,202,11046807,-795,0,1721464475,12657.9781057,211.2856173600012,54410.55980064 2024-07-20,08:34:37.000,202,11046798,-795,0,1721464476,12658.05220510999,211.2856173600012,54410.580762000005 2024-07-20,08:34:38.000,202,11046822,-795,0,1721464477,12658.09262296999,211.2362734499984,54410.72050440001 2024-07-20,08:34:39.000,202,11046778,-795,0,1721464478,12658.106095589996,211.20807693000097,54410.67159456001 2024-07-20,08:34:40.000,202,11046805,-795,0,1721464479,12658.09935928,211.17988041000353,54410.70653016 2024-07-20,08:34:41.000,202,11046794,-795,0,1721464480,12658.146513449996,211.1869295400029,54410.748452880005 2024-07-20,08:34:42.000,202,11046840,-795,0,1721464481,12658.153249759991,211.14463475999946,54410.83229832 2024-07-20,08:34:43.000,202,11046756,-795,0,1721464482,12658.133040829991,211.11643824000203,54410.71351728 2024-07-20,08:34:44.000,202,11046785,-795,0,1721464483,12658.20040393,211.13053650000074,54410.80434984 2024-07-20,08:34:45.000,202,11046758,-795,0,1721464484,12658.254294409991,211.1375856300001,54410.867233920006 2024-07-20,08:34:46.000,202,11046758,-795,0,1721464485,12658.301448580001,211.12348737000138,54411.00697632001 2024-07-20,08:34:47.000,202,11046829,-795,0,1721464486,12658.355339059992,211.08119258999795,54411.02095056 2024-07-20,08:34:48.000,202,11046787,-795,0,1721464487,12658.409229539997,211.05299607000052,54411.04889904 2024-07-20,08:34:49.000,202,11046822,-795,0,1721464488,12658.335130129992,211.0882417200046,54410.93710512001 2024-07-20,08:34:50.000,202,11046791,-795,0,1721464489,12658.429438469997,211.05299607000052,54411.04889904 2024-07-20,08:34:51.000,202,11046782,-795,0,1721464490,12658.496801569992,211.13053650000074,54411.0698604 2024-07-20,08:34:52.000,202,11046797,-795,0,1721464491,12658.577637289993,211.12348737000138,54411.23056416 2024-07-20,08:34:53.000,202,11046799,-715,0,1721464492,12658.597846219993,211.11643824000203,54411.321396720006 2024-07-20,08:34:54.000,202,11046862,-795,0,1721464493,12658.705627179988,211.11643824000203,54411.35633232 2024-07-20,08:34:55.000,202,11046809,-795,0,1721464494,12658.712363489998,211.12348737000138,54411.40524216 2024-07-20,08:34:56.000,202,11046787,-795,0,1721464495,12658.712363489998,211.14463475999946,54411.370306560006 2024-07-20,08:34:57.000,202,11046780,-795,0,1721464496,12658.759517659993,211.17283128000417,54411.454152 2024-07-20,08:34:58.000,202,11046810,-795,0,1721464497,12658.840353379994,211.21512606000033,54411.55895880001 2024-07-20,08:34:59.000,202,11046826,-795,0,1721464498,12658.894243859999,211.2503717100044,54411.57992016001 2024-07-20,08:35:00.000,202,11046780,-795,0,1721464499,12658.90771647999,211.27151910000248,54411.5240232 2024-07-20,08:35:01.000,202,11046759,-795,0,1721464500,12658.954870649999,211.320863009998,54411.71267544 2024-07-20,08:35:02.000,202,11046760,-795,0,1721464501,12659.07612423,211.29971561999992,54411.81748224001 2024-07-20,08:35:03.000,202,11046781,-795,0,1721464502,12659.09633316,211.334961270004,54411.8384436 2024-07-20,08:35:04.000,202,11046796,-795,0,1721464503,12659.10980577999,211.30676474999927,54411.93626328 2024-07-20,08:35:05.000,202,11046812,-795,0,1721464504,12659.21085042999,211.37725605000014,54411.91530192001 2024-07-20,08:35:06.000,202,11046792,-795,0,1721464505,12659.23779567,211.39840343999822,54412.01312160001 2024-07-20,08:35:07.000,202,11046803,-795,0,1721464506,12659.25126828999,211.4688947399991,54412.14587688 2024-07-20,08:35:08.000,202,11046802,-795,0,1721464507,12659.385994489996,211.51823865000188,54412.355490480004 2024-07-20,08:35:09.000,202,11046839,-795,0,1721464508,12659.480302830001,211.5323369100006,54412.4323488 2024-07-20,08:35:10.000,202,11046810,-795,0,1721464509,12659.561138550001,211.52528778000124,54412.523181360004 2024-07-20,08:35:11.000,202,11046747,-795,0,1721464510,12659.567874859997,211.55348429999867,54412.474271520005 2024-07-20,08:35:12.000,202,11046759,-795,0,1721464511,12659.635237959992,211.52528778000124,54412.48824576001 2024-07-20,08:35:13.000,202,11046819,-795,0,1721464512,12659.668919509997,211.56053342999803,54412.58606544001 2024-07-20,08:35:14.000,202,11046846,-795,0,1721464513,12659.675655819992,211.56053342999803,54412.64894952 2024-07-20,08:35:15.000,202,11046804,-795,0,1721464514,12659.621765340002,211.58872995000274,54412.57907832 2024-07-20,08:35:16.000,202,11046782,-795,0,1721464515,12659.736282609992,211.58168082000338,54412.711833600006 2024-07-20,08:35:17.000,202,11046804,-795,0,1721464516,12659.803645710002,211.58168082000338,54412.89349872 2024-07-20,08:35:18.000,202,11046782,-795,0,1721464517,12659.864272499988,211.58168082000338,54412.93542144 2024-07-20,08:35:19.000,202,11046765,-795,0,1721464518,12659.871008809998,211.60282821000146,54412.99131840001 2024-07-20,08:35:20.000,202,11046762,-795,0,1721464519,12659.830590949998,211.58872995000274,54412.89349872 2024-07-20,08:35:21.000,202,11046788,-795,0,1721464520,12659.891217739998,211.62397559999954,54412.96336992 2024-07-20,08:35:22.000,202,11046834,-795,0,1721464521,12659.938371909993,211.6803686400017,54413.11009944 2024-07-20,08:35:23.000,202,11046804,-795,0,1721464522,12659.978789769993,211.70856515999913,54413.07516384 2024-07-20,08:35:24.000,202,11046844,-795,0,1721464523,12659.945108219988,211.72266341999784,54413.11708656001 2024-07-20,08:35:25.000,202,11046832,-795,0,1721464524,12660.005735009989,211.73676168000384,54413.15900928001 2024-07-20,08:35:26.000,202,11046812,-795,0,1721464525,12660.086570729989,211.70856515999913,54413.3406744 2024-07-20,08:35:27.000,202,11046743,-795,0,1721464526,12660.079834419994,211.71561428999848,54413.39657136 2024-07-20,08:35:28.000,202,11046828,-795,0,1721464527,12660.059625489994,211.7438108100032,54413.35464864001 2024-07-20,08:35:29.000,202,11046810,-795,0,1721464528,12660.025943939989,211.77905646,54413.382597120006 2024-07-20,08:35:30.000,202,11046802,-795,0,1721464529,12660.093307039999,211.78610558999935,54413.43849408 2024-07-20,08:35:31.000,202,11046779,-795,0,1721464530,12660.093307039999,211.84954776000086,54413.43849408 2024-07-20,08:35:32.000,202,11046783,-795,0,1721464531,12660.16740644999,211.87069514999894,54413.62015920001 2024-07-20,08:35:33.000,202,11046816,-795,0,1721464532,12660.18761537999,211.905940800003,54413.724966 2024-07-20,08:35:34.000,202,11046803,-795,0,1721464533,12660.12698858999,211.93413732000045,54413.57124936001 2024-07-20,08:35:35.000,202,11046783,-795,0,1721464534,12660.221296929994,211.97643210000388,54413.82278568 2024-07-20,08:35:36.000,202,11046754,-795,0,1721464535,12660.14719751999,211.99757949000195,54413.69003040001 2024-07-20,08:35:37.000,202,11046767,-795,0,1721464536,12660.12698858999,212.01167775000067,54413.74592736 2024-07-20,08:35:38.000,202,11046777,-795,0,1721464537,12660.133724899999,212.0046286200013,54413.84374704 2024-07-20,08:35:39.000,202,11046815,-795,0,1721464538,12660.133724899999,212.03282513999875,54413.84374704 2024-07-20,08:35:40.000,202,11046790,-795,0,1721464539,12660.12698858999,212.03282513999875,54413.885669760006 2024-07-20,08:35:41.000,202,11046808,-795,0,1721464540,12660.113515969999,212.0257760099994,54413.87868264001 2024-07-20,08:35:42.000,202,11046780,-795,0,1721464541,12660.14719751999,212.06102166000346,54413.99746368001 2024-07-20,08:35:43.000,202,11046760,-795,0,1721464542,12660.10677965999,212.03282513999875,54414.07432200001 2024-07-20,08:35:44.000,202,11046753,-795,0,1721464543,12659.972053459998,212.03282513999875,54413.82278568 2024-07-20,08:35:45.000,202,11046822,-795,0,1721464544,12659.998998699994,212.11036556999898,54414.08829624 2024-07-20,08:35:46.000,202,11046847,-795,0,1721464545,12660.012471319998,212.13151296000433,54414.16515456001 2024-07-20,08:35:47.000,202,11046799,-795,0,1721464546,12659.978789769993,212.13151296000433,54414.06733488 2024-07-20,08:35:48.000,202,11046840,-795,0,1721464547,12659.931635599998,212.1526603500024,54414.14419320001 2024-07-20,08:35:49.000,202,11046826,-795,0,1721464548,12660.012471319998,212.18085686999984,54414.2839356 2024-07-20,08:35:50.000,202,11046831,-795,0,1721464549,12659.931635599998,212.16675861000112,54414.2839356 2024-07-20,08:35:51.000,202,11046757,-795,0,1721464550,12659.931635599998,212.17380774000048,54414.16515456001 2024-07-20,08:35:52.000,202,11046753,-795,0,1721464551,12659.965317149989,212.2513481700007,54414.23502576 2024-07-20,08:35:53.000,202,11046793,-795,0,1721464552,12659.897954049993,212.2513481700007,54414.26297424001 2024-07-20,08:35:54.000,202,11046789,-795,0,1721464553,12659.918162979993,212.25839730000007,54414.33983256001 2024-07-20,08:35:55.000,202,11046797,-795,0,1721464554,12659.864272499988,212.2513481700007,54414.27694848 2024-07-20,08:35:56.000,202,11046823,-795,0,1721464555,12659.864272499988,212.237249910002,54414.33983256001 2024-07-20,08:35:57.000,202,11046803,-795,0,1721464556,12659.864272499988,212.237249910002,54414.3538068 2024-07-20,08:35:58.000,202,11046789,-795,0,1721464557,12659.884481429988,212.21610252000391,54414.44463936 2024-07-20,08:35:59.000,202,11046757,-795,0,1721464558,12659.864272499988,212.237249910002,54414.423678 2024-07-20,08:36:00.000,202,11046808,-795,0,1721464559,12659.790173089998,212.20200425999792,54414.29092272001 2024-07-20,08:36:01.000,202,11046746,-795,0,1721464560,12659.769964159997,212.22315165000327,54414.367781040004 2024-07-20,08:36:02.000,202,11046806,-795,0,1721464561,12659.743018920002,212.19495512999856,54414.40271664 2024-07-20,08:36:03.000,202,11046806,-795,0,1721464562,12659.743018920002,212.15970948000177,54414.37476816 2024-07-20,08:36:04.000,202,11046762,-795,0,1721464563,12659.695864749992,212.14561122000305,54414.36079392001 2024-07-20,08:36:05.000,202,11046806,-795,0,1721464564,12659.675655819992,212.13151296000433,54414.33284544001 2024-07-20,08:36:06.000,202,11046783,-795,0,1721464565,12659.668919509997,212.13151296000433,54414.3538068 2024-07-20,08:36:07.000,202,11046756,-795,0,1721464566,12659.689128439997,212.11741469999833,54414.40271664 2024-07-20,08:36:08.000,202,11046808,-795,0,1721464567,12659.662183200002,212.0892181800009,54414.30489696 2024-07-20,08:36:09.000,202,11046785,-795,0,1721464568,12659.588083789997,212.0398742699981,54414.30489696 2024-07-20,08:36:10.000,202,11046819,-795,0,1721464569,12659.554402239992,212.0257760099994,54414.29092272001 2024-07-20,08:36:11.000,202,11046816,-795,0,1721464570,12659.500511760001,212.0257760099994,54414.318871200005 2024-07-20,08:36:12.000,202,11046788,-795,0,1721464571,12659.534193309992,211.99757949000195,54414.3538068 2024-07-20,08:36:13.000,202,11046824,-795,0,1721464572,12659.574611169992,211.96233383999788,54414.47957496001 2024-07-20,08:36:14.000,202,11046826,-795,0,1721464573,12659.567874859997,211.9411864499998,54414.437652240005 2024-07-20,08:36:15.000,202,11046736,-795,0,1721464574,12659.534193309992,211.905940800003,54414.39572952 2024-07-20,08:36:16.000,202,11046772,-795,0,1721464575,12659.480302830001,211.88479340999766,54414.3538068 2024-07-20,08:36:17.000,202,11046785,-795,0,1721464576,12659.460093900001,211.88479340999766,54414.221051520006 2024-07-20,08:36:18.000,202,11046776,-795,0,1721464577,12659.433148659991,211.8777442799983,54414.18611592 2024-07-20,08:36:19.000,202,11046785,-795,0,1721464578,12659.39946711,211.88479340999766,54414.11624472 2024-07-20,08:36:20.000,202,11046799,-795,0,1721464579,12659.446621279996,211.905940800003,54414.24201288001 2024-07-20,08:36:21.000,202,11046795,-795,0,1721464580,12659.500511760001,211.8424986300015,54414.249 2024-07-20,08:36:22.000,202,11046797,-795,0,1721464581,12659.540929620001,211.82135124000342,54414.31188408001 2024-07-20,08:36:23.000,202,11046804,-795,0,1721464582,12659.527456999997,211.84954776000086,54414.26297424001 2024-07-20,08:36:24.000,202,11046787,-795,0,1721464583,12659.480302830001,211.83544950000214,54414.151180320005 2024-07-20,08:36:25.000,202,11046774,-795,0,1721464584,12659.507248069996,211.82840037000278,54414.19310304001 2024-07-20,08:36:26.000,202,11046831,-795,0,1721464585,12659.561138550001,211.82840037000278,54414.22803864 2024-07-20,08:36:27.000,202,11046819,-795,0,1721464586,12659.527456999997,211.85659689000022,54414.269961360005 2024-07-20,08:36:28.000,202,11046780,-795,0,1721464587,12659.493775449992,211.78610558999935,54414.1791288 2024-07-20,08:36:29.000,202,11046793,-795,0,1721464588,12659.588083789997,211.76495820000127,54414.33284544001 2024-07-20,08:36:30.000,202,11046834,-795,0,1721464589,12659.540929620001,211.72266341999784,54414.26297424001 2024-07-20,08:36:31.000,202,11046706,-795,0,1721464590,12659.540929620001,211.72266341999784,54414.19310304001 2024-07-20,08:36:32.000,202,11046784,-795,0,1721464591,12659.581347480002,211.70151602999977,54414.29790984 2024-07-20,08:36:33.000,202,11046808,-795,0,1721464592,12659.615029029992,211.66627038000297,54414.2839356 2024-07-20,08:36:34.000,202,11046784,-795,0,1721464593,12659.641974270002,211.6944669000004,54414.23502576 2024-07-20,08:36:35.000,202,11046766,-795,0,1721464594,12659.621765340002,211.68741777000105,54414.18611592 2024-07-20,08:36:36.000,202,11046761,-795,0,1721464595,12659.641974270002,211.67331951000233,54414.15816744 2024-07-20,08:36:37.000,202,11046831,-795,0,1721464596,12659.743018920002,211.68741777000105,54414.367781040004 2024-07-20,08:36:38.000,202,11046827,-795,0,1721464597,12659.796909399993,211.66627038000297,54414.36079392001 2024-07-20,08:36:39.000,202,11046767,-795,0,1721464598,12659.850799879998,211.6803686400017,54414.32585832 2024-07-20,08:36:40.000,202,11046769,-795,0,1721464599,12659.790173089998,211.6803686400017,54414.221051520006 2024-07-20,08:36:41.000,202,11046743,-795,0,1721464600,12659.857536189993,211.65217212000425,54414.27694848 2024-07-20,08:36:42.000,202,11046834,-795,0,1721464601,12659.904690359988,211.68741777000105,54414.32585832 2024-07-20,08:36:43.000,202,11046852,-795,0,1721464602,12659.891217739998,211.66627038000297,54414.32585832 2024-07-20,08:36:44.000,202,11046799,-795,0,1721464603,12659.877745119993,211.65217212000425,54414.31188408001 2024-07-20,08:36:45.000,202,11046811,-795,0,1721464604,12659.897954049993,211.67331951000233,54414.24201288001 2024-07-20,08:36:46.000,202,11046829,-795,0,1721464605,12659.998998699994,211.60282821000146,54414.269961360005 2024-07-20,08:36:47.000,202,11046736,-795,0,1721464606,12660.059625489994,211.66627038000297,54414.47957496001 2024-07-20,08:36:48.000,202,11046753,-795,0,1721464607,12660.093307039999,211.67331951000233,54414.37476816 2024-07-20,08:36:49.000,202,11046801,-795,0,1721464608,12660.025943939989,211.6592212500036,54414.33284544001 2024-07-20,08:36:50.000,202,11046791,-795,0,1721464609,12660.052889179999,211.65217212000425,54414.33983256001 2024-07-20,08:36:51.000,202,11046768,-795,0,1721464610,12660.066361799989,211.61692647000018,54414.3538068 2024-07-20,08:36:52.000,202,11046776,-795,0,1721464611,12660.032680249999,211.60282821000146,54414.318871200005 2024-07-20,08:36:53.000,202,11046820,-795,0,1721464612,12660.100043349994,211.58168082000338,54414.40271664 2024-07-20,08:36:54.000,202,11046809,-795,0,1721464613,12660.19435169,211.58168082000338,54414.5634204 2024-07-20,08:36:55.000,202,11046784,-795,0,1721464614,12660.24824216999,211.60282821000146,54414.5634204 2024-07-20,08:36:56.000,202,11046727,-795,0,1721464615,12660.261714789995,211.57463169000403,54414.44463936 2024-07-20,08:36:57.000,202,11046753,-795,0,1721464616,12660.32907788999,211.60282821000146,54414.51451056 2024-07-20,08:36:58.000,202,11046799,-795,0,1721464617,12660.322341579995,211.60282821000146,54414.47957496001 2024-07-20,08:36:59.000,202,11046751,-795,0,1721464618,12660.382968369995,211.67331951000233,54414.556433280006 2024-07-20,08:37:00.000,202,11046790,-795,0,1721464619,12660.39644099,211.68741777000105,54414.58438176 2024-07-20,08:37:01.000,202,11046810,-795,0,1721464620,12660.43012253999,211.6944669000004,54414.59136888 2024-07-20,08:37:02.000,202,11046793,-795,0,1721464621,12660.49074932999,211.66627038000297,54414.68220144 2024-07-20,08:37:03.000,202,11046759,-795,0,1721464622,12660.53116718999,211.6592212500036,54414.68918856 2024-07-20,08:37:04.000,202,11046760,-795,0,1721464623,12660.571585049991,211.66627038000297,54414.654252960005 2024-07-20,08:37:05.000,202,11046822,-795,0,1721464624,12660.53116718999,211.6310247299989,54414.62630448001 2024-07-20,08:37:06.000,202,11046821,-795,0,1721464625,12660.5379035,211.63807385999826,54414.58438176 2024-07-20,08:37:07.000,202,11046787,-795,0,1721464626,12660.564848739996,211.65217212000425,54414.703162800004 2024-07-20,08:37:08.000,202,11046775,-795,0,1721464627,12660.652420769991,211.6451229900049,54414.81495672001 2024-07-20,08:37:09.000,202,11046814,-795,0,1721464628,12660.665893389996,211.6803686400017,54414.83591808001 2024-07-20,08:37:10.000,202,11046802,-795,0,1721464629,12660.672629699991,211.70856515999913,54414.85687944 2024-07-20,08:37:11.000,202,11046772,-795,0,1721464630,12660.699574940001,211.73676168000384,54414.947712 2024-07-20,08:37:12.000,202,11046778,-795,0,1721464631,12660.692838629991,211.7438108100032,54414.83591808001 2024-07-20,08:37:13.000,202,11046815,-795,0,1721464632,12660.733256489992,211.75085994000256,54414.940724880005 2024-07-20,08:37:14.000,202,11046783,-795,0,1721464633,12660.746729109997,211.73676168000384,54414.95469912 2024-07-20,08:37:15.000,202,11046811,-795,0,1721464634,12660.746729109997,211.77200733000063,54414.99662184 2024-07-20,08:37:16.000,202,11046809,-795,0,1721464635,12660.746729109997,211.80020384999807,54414.96867336 2024-07-20,08:37:17.000,202,11046822,-795,0,1721464636,12660.733256489992,211.83544950000214,54414.97566048 2024-07-20,08:37:18.000,202,11046810,-795,0,1721464637,12660.719783870001,211.8424986300015,54414.947712 2024-07-20,08:37:19.000,202,11046738,-795,0,1721464638,12660.807355899997,211.8424986300015,54415.108415760005 2024-07-20,08:37:20.000,202,11046772,-795,0,1721464639,12660.760201730001,211.83544950000214,54414.98264760001 2024-07-20,08:37:21.000,202,11046763,-795,0,1721464640,12660.800619590002,211.86364601999958,54415.059505920006 2024-07-20,08:37:22.000,202,11046796,-795,0,1721464641,12660.861246380002,211.8777442799983,54415.12239 2024-07-20,08:37:23.000,202,11046813,-795,0,1721464642,12660.854510069992,211.84954776000086,54415.108415760005 2024-07-20,08:37:24.000,202,11046850,-795,0,1721464643,12660.834301139992,211.88479340999766,54415.09444152 2024-07-20,08:37:25.000,202,11046811,-795,0,1721464644,12660.807355899997,211.88479340999766,54415.108415760005 2024-07-20,08:37:26.000,202,11046808,-795,0,1721464645,12660.861246380002,211.84954776000086,54415.227196800006 2024-07-20,08:37:27.000,202,11046760,-795,0,1721464646,12660.888191619997,211.8777442799983,54415.22020968001 2024-07-20,08:37:28.000,202,11046821,-795,0,1721464647,12660.854510069992,211.8424986300015,54415.14335136 2024-07-20,08:37:29.000,202,11046868,-795,0,1721464648,12660.841037450002,211.7931547199987,54415.14335136 2024-07-20,08:37:30.000,202,11046842,-795,0,1721464649,12660.760201730001,211.8072529800047,54415.07348016 2024-07-20,08:37:31.000,202,11046797,-795,0,1721464650,12660.773674349992,211.81430211000406,54415.108415760005 2024-07-20,08:37:32.000,202,11046792,-795,0,1721464651,12660.787146969997,211.85659689000022,54415.08046728001 2024-07-20,08:37:33.000,202,11046844,-795,0,1721464652,12660.847773759997,211.84954776000086,54415.28309376 2024-07-20,08:37:34.000,202,11046807,-795,0,1721464653,12660.867982689997,211.84954776000086,54415.26911952001 2024-07-20,08:37:35.000,202,11046728,-795,0,1721464654,12660.820828520002,211.83544950000214,54415.22020968001 2024-07-20,08:37:36.000,202,11046743,-795,0,1721464655,12660.726520179996,211.7931547199987,54415.13636424 2024-07-20,08:37:37.000,202,11046756,-795,0,1721464656,12660.760201730001,211.77200733000063,54415.16431272 2024-07-20,08:37:38.000,202,11046778,-795,0,1721464657,12660.739992800001,211.77905646,54415.23418392 2024-07-20,08:37:39.000,202,11046805,-795,0,1721464658,12660.652420769991,211.75085994000256,54415.04553168 2024-07-20,08:37:40.000,202,11046823,-795,0,1721464659,12660.699574940001,211.72266341999784,54415.206235440004 2024-07-20,08:37:41.000,202,11046812,-795,0,1721464660,12660.746729109997,211.72971255000448,54415.34597784001 2024-07-20,08:37:42.000,202,11046810,-795,0,1721464661,12660.726520179996,211.75790907000192,54415.33899072001 2024-07-20,08:37:43.000,202,11046782,-795,0,1721464662,12660.679366010001,211.72266341999784,54415.36693920001 2024-07-20,08:37:44.000,202,11046756,-795,0,1721464663,12660.612002909991,211.72971255000448,54415.30405512 2024-07-20,08:37:45.000,202,11046791,-795,0,1721464664,12660.665893389996,211.6944669000004,54415.31802936001 2024-07-20,08:37:46.000,202,11046810,-795,0,1721464665,12660.5379035,211.72266341999784,54415.15033848001 2024-07-20,08:37:47.000,202,11046793,-795,0,1721464666,12660.59853029,211.6944669000004,54415.325016480005 2024-07-20,08:37:48.000,202,11046788,-795,0,1721464667,12660.652420769991,211.6803686400017,54415.28309376 2024-07-20,08:37:49.000,202,11046808,-795,0,1721464668,12660.645684459996,211.68741777000105,54415.42982328 2024-07-20,08:37:50.000,202,11046781,-795,0,1721464669,12660.612002909991,211.70151602999977,54415.42283616 2024-07-20,08:37:51.000,202,11046788,-795,0,1721464670,12660.57832136,211.6803686400017,54415.31104224 2024-07-20,08:37:52.000,202,11046778,-795,0,1721464671,12660.645684459996,211.6944669000004,54415.46475888001 2024-07-20,08:37:53.000,202,11046808,-795,0,1721464672,12660.591793979991,211.72266341999784,54415.38091344 2024-07-20,08:37:54.000,202,11046801,-795,0,1721464673,12660.638948150001,211.72971255000448,54415.38091344 2024-07-20,08:37:55.000,202,11046809,-795,0,1721464674,12660.59853029,211.6944669000004,54415.29706800001 2024-07-20,08:37:56.000,202,11046799,-795,0,1721464675,12660.59853029,211.70856515999913,54415.31104224 2024-07-20,08:37:57.000,202,11046847,-795,0,1721464676,12660.612002909991,211.72971255000448,54415.45078464 2024-07-20,08:37:58.000,202,11046833,-795,0,1721464677,12660.638948150001,211.7438108100032,54415.41584904001 2024-07-20,08:37:59.000,202,11046739,-795,0,1721464678,12660.57832136,211.71561428999848,54415.373926320004 2024-07-20,08:38:00.000,202,11046787,-795,0,1721464679,12660.53116718999,211.76495820000127,54415.24117104 2024-07-20,08:38:01.000,202,11046760,-795,0,1721464680,12660.585057669996,211.71561428999848,54415.325016480005 2024-07-20,08:38:02.000,202,11046807,-795,0,1721464681,12660.59853029,211.73676168000384,54415.373926320004 2024-07-20,08:38:03.000,202,11046767,-795,0,1721464682,12660.55137611999,211.7438108100032,54415.325016480005 2024-07-20,08:38:04.000,202,11046805,-795,0,1721464683,12660.5379035,211.73676168000384,54415.325016480005 2024-07-20,08:38:05.000,202,11046798,-795,0,1721464684,12660.57832136,211.70151602999977,54415.373926320004 2024-07-20,08:38:06.000,202,11046787,-795,0,1721464685,12660.605266599996,211.77200733000063,54415.52764296 2024-07-20,08:38:07.000,202,11046762,-795,0,1721464686,12660.612002909991,211.7438108100032,54415.56956568 2024-07-20,08:38:08.000,202,11046797,-795,0,1721464687,12660.571585049991,211.77200733000063,54415.52764296 2024-07-20,08:38:09.000,202,11046825,-795,0,1721464688,12660.585057669996,211.81430211000406,54415.47873312 2024-07-20,08:38:10.000,202,11046768,-795,0,1721464689,12660.571585049991,211.82135124000342,54415.50668160001 2024-07-20,08:38:11.000,202,11046846,-795,0,1721464690,12660.571585049991,211.8072529800047,54415.56956568 2024-07-20,08:38:12.000,202,11046799,-795,0,1721464691,12660.652420769991,211.84954776000086,54415.63943688 2024-07-20,08:38:13.000,202,11046827,-795,0,1721464692,12660.686102319996,211.83544950000214,54415.72328232001 2024-07-20,08:38:14.000,202,11046800,-795,0,1721464693,12660.665893389996,211.82840037000278,54415.709308080004 2024-07-20,08:38:15.000,202,11046741,-795,0,1721464694,12660.61873922,211.78610558999935,54415.646424 2024-07-20,08:38:16.000,202,11046770,-795,0,1721464695,12660.57832136,211.80020384999807,54415.541617200004 2024-07-20,08:38:17.000,202,11046766,-795,0,1721464696,12660.585057669996,211.7438108100032,54415.70232096001 2024-07-20,08:38:18.000,202,11046807,-795,0,1721464697,12660.665893389996,211.72971255000448,54415.76520504 2024-07-20,08:38:19.000,202,11046806,-795,0,1721464698,12660.686102319996,211.6944669000004,54415.77219216001 2024-07-20,08:38:20.000,202,11046813,-795,0,1721464699,12660.665893389996,211.72266341999784,54415.70232096001 2024-07-20,08:38:21.000,202,11046820,-795,0,1721464700,12660.686102319996,211.6803686400017,54415.80712776 2024-07-20,08:38:22.000,202,11046823,-795,0,1721464701,12660.706311249996,211.65217212000425,54415.779179280005 2024-07-20,08:38:23.000,202,11046776,-795,0,1721464702,12660.800619590002,211.67331951000233,54415.84206336001 2024-07-20,08:38:24.000,202,11046769,-795,0,1721464703,12660.726520179996,211.66627038000297,54415.779179280005 2024-07-20,08:38:25.000,202,11046778,-795,0,1721464704,12660.746729109997,211.60987734000082,54415.84905048001 2024-07-20,08:38:26.000,202,11046836,-795,0,1721464705,12660.739992800001,211.58168082000338,54415.75821792 2024-07-20,08:38:27.000,202,11046834,-795,0,1721464706,12660.739992800001,211.53938603999995,54415.779179280005 2024-07-20,08:38:28.000,202,11046801,-795,0,1721464707,12660.787146969997,211.4970912600038,54415.84206336001 2024-07-20,08:38:29.000,202,11046818,-795,0,1721464708,12660.766938039997,211.49004213000444,54415.995780000005 2024-07-20,08:38:30.000,202,11046806,-795,0,1721464709,12660.773674349992,211.42659996000293,54415.87001184001 2024-07-20,08:38:31.000,202,11046753,-795,0,1721464710,12660.706311249996,211.37020692000078,54415.84206336001 2024-07-20,08:38:32.000,202,11046720,-795,0,1721464711,12660.766938039997,211.3490595300027,54415.82110200001 2024-07-20,08:38:33.000,202,11046826,-795,0,1721464712,12660.760201730001,211.30676474999927,54415.82110200001 2024-07-20,08:38:34.000,202,11046822,-795,0,1721464713,12660.780410660002,211.26446997000312,54415.80014064001 2024-07-20,08:38:35.000,202,11046829,-795,0,1721464714,12660.733256489992,211.21512606000033,54415.828089120005 2024-07-20,08:38:36.000,202,11046799,-795,0,1721464715,12660.780410660002,211.17283128000417,54415.7861664 2024-07-20,08:38:37.000,202,11046790,-795,0,1721464716,12660.787146969997,211.1375856300001,54415.93289592 2024-07-20,08:38:38.000,202,11046778,-795,0,1721464717,12660.807355899997,211.16578215000482,54415.93289592 2024-07-20,08:38:39.000,202,11046720,-795,0,1721464718,12660.753465419992,211.15168388999882,54415.95385728 2024-07-20,08:38:40.000,202,11046781,-795,0,1721464719,12660.713047559992,211.10938911000267,54415.80712776 2024-07-20,08:38:41.000,202,11046761,-795,0,1721464720,12660.739992800001,211.06709432999924,54415.91892168001 2024-07-20,08:38:42.000,202,11046828,-795,0,1721464721,12660.739992800001,211.0882417200046,54415.91193456 2024-07-20,08:38:43.000,202,11046815,-795,0,1721464722,12660.692838629991,210.989553899999,54415.897960320006 2024-07-20,08:38:44.000,202,11046811,-795,0,1721464723,12660.672629699991,210.9543082500022,54415.88398608 2024-07-20,08:38:45.000,202,11046861,-795,0,1721464724,12660.713047559992,210.90496433999942,54415.91193456 2024-07-20,08:38:46.000,202,11046793,-795,0,1721464725,12660.780410660002,210.8556204300039,54415.98180576 2024-07-20,08:38:47.000,202,11046793,-795,0,1721464726,12660.746729109997,210.79922739000176,54415.91193456 2024-07-20,08:38:48.000,202,11046809,-795,0,1721464727,12660.686102319996,210.73578522000025,54415.73725656 2024-07-20,08:38:49.000,202,11046760,-795,0,1721464728,12660.713047559992,210.74988347999897,54415.87001184001 2024-07-20,08:38:50.000,202,11046821,-795,0,1721464729,12660.699574940001,210.72168696000153,54415.83507624 2024-07-20,08:38:51.000,202,11046782,-795,0,1721464730,12660.686102319996,210.67234304999874,54415.876998960004 2024-07-20,08:38:52.000,202,11046818,-795,0,1721464731,12660.753465419992,210.65119566000067,54415.96783152001 2024-07-20,08:38:53.000,202,11046813,-795,0,1721464732,12660.793883279992,210.57365523000044,54415.95385728 2024-07-20,08:38:54.000,202,11046796,-795,0,1721464733,12660.746729109997,210.59480261999852,54415.89097320001 2024-07-20,08:38:55.000,202,11046808,-795,0,1721464734,12660.733256489992,210.545458710003,54415.9259088 2024-07-20,08:38:56.000,202,11046850,-795,0,1721464735,12660.672629699991,210.50316392999957,54415.81411488 2024-07-20,08:38:57.000,202,11046790,-795,0,1721464736,12660.659157080001,210.41857437,54415.660398240005 2024-07-20,08:38:58.000,202,11046820,-795,0,1721464737,12660.659157080001,210.3974269800019,54415.75821792 2024-07-20,08:38:59.000,202,11046809,-795,0,1721464738,12660.739992800001,210.39037785000255,54415.84905048001 2024-07-20,08:39:00.000,202,11046787,-795,0,1721464739,12660.706311249996,210.37627959000383,54415.80014064001 2024-07-20,08:39:01.000,202,11046832,-795,0,1721464740,12660.713047559992,210.29169003000425,54415.80712776 2024-07-20,08:39:02.000,202,11046789,-795,0,1721464741,12660.766938039997,210.20005133999803,54415.83507624 2024-07-20,08:39:03.000,202,11046785,-795,0,1721464742,12660.766938039997,210.1859530799993,54415.84206336001 2024-07-20,08:39:04.000,202,11046856,-795,0,1721464743,12660.706311249996,210.1718548200006,54415.90494744 2024-07-20,08:39:05.000,202,11046845,-795,0,1721464744,12660.686102319996,210.09431439000036,54415.82110200001 2024-07-20,08:39:06.000,202,11046817,-795,0,1721464745,12660.665893389996,210.03792134999821,54415.74424368 2024-07-20,08:39:07.000,202,11046807,-795,0,1721464746,12660.699574940001,209.9885774400027,54415.79315352 2024-07-20,08:39:08.000,202,11046805,-795,0,1721464747,12660.699574940001,210.00972483000078,54415.84206336001 2024-07-20,08:39:09.000,202,11046799,-795,0,1721464748,12660.746729109997,209.96743005000462,54415.876998960004 2024-07-20,08:39:10.000,202,11046811,-795,0,1721464749,12660.706311249996,209.960380919998,54415.828089120005 2024-07-20,08:39:11.000,202,11046829,-795,0,1721464750,12660.686102319996,209.86874222999904,54415.74424368 2024-07-20,08:39:12.000,202,11046826,-795,0,1721464751,12660.665893389996,209.88284048999776,54415.79315352 2024-07-20,08:39:13.000,202,11046842,-795,0,1721464752,12660.645684459996,209.86169309999968,54415.76520504 2024-07-20,08:39:14.000,202,11046773,-795,0,1721464753,12660.625475529996,209.8405457100016,54415.7861664 2024-07-20,08:39:15.000,202,11046829,-795,0,1721464754,12660.612002909991,209.78415266999946,54415.67437248001 2024-07-20,08:39:16.000,202,11046819,-795,0,1721464755,12660.544639809996,209.76300528000138,54415.63943688 2024-07-20,08:39:17.000,202,11046816,-795,0,1721464756,12660.632211839991,209.72775963000458,54415.828089120005 2024-07-20,08:39:18.000,202,11046830,-635,0,1721464757,12660.564848739996,209.72775963000458,54415.77219216001 2024-07-20,08:39:19.000,202,11046801,-795,0,1721464758,12660.57832136,209.65021920000436,54415.70232096001 2024-07-20,08:39:20.000,202,11046807,-795,0,1721464759,12660.47054039999,209.64317006999772,54415.67437248001 2024-07-20,08:39:21.000,202,11046828,-795,0,1721464760,12660.5379035,209.60087529000157,54415.65341112001 2024-07-20,08:39:22.000,202,11046847,-795,0,1721464761,12660.524430879996,209.60087529000157,54415.75821792 2024-07-20,08:39:23.000,202,11046788,-795,0,1721464762,12660.51095825999,209.56562964000477,54415.730269440006 2024-07-20,08:39:24.000,202,11046786,-795,0,1721464763,12660.47054039999,209.60087529000157,54415.646424 2024-07-20,08:39:25.000,202,11046795,-795,0,1721464764,12660.45033146999,209.53743312000006,54415.58353992001 2024-07-20,08:39:26.000,202,11046816,-795,0,1721464765,12660.49748564,209.52333486000134,54415.67437248001 2024-07-20,08:39:27.000,202,11046794,-795,0,1721464766,12660.49748564,209.4951383400039,54415.660398240005 2024-07-20,08:39:28.000,202,11046824,-795,0,1721464767,12660.443595159995,209.4810400799979,54415.63244976001 2024-07-20,08:39:29.000,202,11046827,-795,0,1721464768,12660.36949574999,209.44579443000111,54415.52764296 2024-07-20,08:39:30.000,202,11046802,-795,0,1721464769,12660.35602313,209.40349964999768,54415.541617200004 2024-07-20,08:39:31.000,202,11046839,-795,0,1721464770,12660.362759439995,209.40349964999768,54415.49969448 2024-07-20,08:39:32.000,202,11046819,-795,0,1721464771,12660.423386229995,209.3471066100028,54415.59052704 2024-07-20,08:39:33.000,202,11046826,-795,0,1721464772,12660.41664992,209.3330083500041,54415.59751416 2024-07-20,08:39:34.000,202,11046814,-795,0,1721464773,12660.40991360999,209.3330083500041,54415.52764296 2024-07-20,08:39:35.000,202,11046757,-795,0,1721464774,12660.35602313,209.2836644400013,54415.45777176 2024-07-20,08:39:36.000,202,11046748,-795,0,1721464775,12660.35602313,209.29776270000002,54415.52764296 2024-07-20,08:39:37.000,202,11046767,-795,0,1721464776,12660.342550509995,209.26251705000323,54415.394887680006 2024-07-20,08:39:38.000,202,11046781,-795,0,1721464777,12660.24824216999,209.2343205299985,54415.36693920001 2024-07-20,08:39:39.000,202,11046819,-795,0,1721464778,12660.27518741,209.184976620003,54415.41584904001 2024-07-20,08:39:40.000,202,11046789,-795,0,1721464779,12660.281923719995,209.21317314000044,54415.38790056001 2024-07-20,08:39:41.000,202,11046797,-795,0,1721464780,12660.302132649995,209.184976620003,54415.373926320004 2024-07-20,08:39:42.000,202,11046825,-795,0,1721464781,12660.322341579995,209.19907488000172,54415.45777176 2024-07-20,08:39:43.000,202,11046763,-795,0,1721464782,12660.34928681999,209.14973096999893,54415.36693920001 2024-07-20,08:39:44.000,202,11046811,-795,0,1721464783,12660.25497848,209.10743619000277,54415.3320036 2024-07-20,08:39:45.000,202,11046824,-795,0,1721464784,12660.22803323999,209.1003870600034,54415.17828696001 2024-07-20,08:39:46.000,202,11046771,-795,0,1721464785,12660.23476955,209.05104315000062,54415.227196800006 2024-07-20,08:39:47.000,202,11046810,-795,0,1721464786,12660.20782430999,209.00874837000447,54415.29008088 2024-07-20,08:39:48.000,202,11046780,-795,0,1721464787,12660.19435169,209.00169923999783,54415.25514528 2024-07-20,08:39:49.000,202,11046824,-795,0,1721464788,12660.201087999994,208.95235533000232,54415.21322256 2024-07-20,08:39:50.000,202,11046825,-795,0,1721464789,12660.174142759999,208.93120794000424,54415.36693920001 2024-07-20,08:39:51.000,202,11046795,-795,0,1721464790,12660.174142759999,208.9382570700036,54415.276106640005 2024-07-20,08:39:52.000,202,11046803,-795,0,1721464791,12660.18761537999,208.9382570700036,54415.2621324 2024-07-20,08:39:53.000,202,11046802,-795,0,1721464792,12660.153933829999,208.9100605499989,54415.276106640005 2024-07-20,08:39:54.000,202,11046804,-795,0,1721464793,12660.16740644999,208.9100605499989,54415.22020968001 2024-07-20,08:39:55.000,202,11046772,-795,0,1721464794,12660.133724899999,208.8889131600008,54415.18527408 2024-07-20,08:39:56.000,202,11046758,-795,0,1721464795,12660.201087999994,208.84661838000466,54415.206235440004 2024-07-20,08:39:57.000,202,11046817,-795,0,1721464796,12660.180879069994,208.80432360000123,54415.30405512 2024-07-20,08:39:58.000,202,11046807,-795,0,1721464797,12660.21456062,208.7902253400025,54415.29706800001 2024-07-20,08:39:59.000,202,11046736,-795,0,1721464798,12660.20782430999,208.7761270800038,54415.19924832001 2024-07-20,08:40:00.000,202,11046786,-795,0,1721464799,12660.14719751999,208.7902253400025,54415.09444152 2024-07-20,08:40:01.000,202,11046770,-795,0,1721464800,12660.133724899999,208.80432360000123,54415.02457032 2024-07-20,08:40:02.000,202,11046791,-795,0,1721464801,12660.19435169,208.7761270800038,54415.0874544 2024-07-20,08:40:03.000,202,11046769,-795,0,1721464802,12660.21456062,208.7761270800038,54415.04553168 2024-07-20,08:40:04.000,202,11046784,-795,0,1721464803,12660.174142759999,208.7620288199978,54414.940724880005 2024-07-20,08:40:05.000,202,11046796,-795,0,1721464804,12660.24824216999,208.7620288199978,54414.98264760001 2024-07-20,08:40:06.000,202,11046803,-795,0,1721464805,12660.26845109999,208.74088142999972,54415.14335136 2024-07-20,08:40:07.000,202,11046779,-795,0,1721464806,12660.32907788999,208.74793055999908,54415.04553168 2024-07-20,08:40:08.000,202,11046819,-795,0,1721464807,12660.28866002999,208.7620288199978,54414.97566048 2024-07-20,08:40:09.000,202,11046816,-795,0,1721464808,12660.261714789995,208.79727447000187,54414.84989232 2024-07-20,08:40:10.000,202,11046761,-795,0,1721464809,12660.31560527,208.79727447000187,54414.92675064 2024-07-20,08:40:11.000,202,11046824,-795,0,1721464810,12660.32907788999,208.79727447000187,54414.891815040006 2024-07-20,08:40:12.000,202,11046815,-795,0,1721464811,12660.37623206,208.7902253400025,54414.96168624001 2024-07-20,08:40:13.000,202,11046817,-795,0,1721464812,12660.35602313,208.8254709899993,54414.940724880005 2024-07-20,08:40:14.000,202,11046796,-795,0,1721464813,12660.37623206,208.80432360000123,54414.989634720005 2024-07-20,08:40:15.000,202,11046781,-795,0,1721464814,12660.39644099,208.80432360000123,54414.95469912 2024-07-20,08:40:16.000,202,11046805,-795,0,1721464815,12660.40991360999,208.81137273000058,54414.96168624001 2024-07-20,08:40:17.000,202,11046823,-795,0,1721464816,12660.38970467999,208.85366751000402,54414.86386656001 2024-07-20,08:40:18.000,202,11046770,-795,0,1721464817,12660.403177299995,208.85366751000402,54414.91277640001 2024-07-20,08:40:19.000,202,11046773,-795,0,1721464818,12660.322341579995,208.8748149000021,54414.773034000005 2024-07-20,08:40:20.000,202,11046793,-795,0,1721464819,12660.382968369995,208.84661838000466,54414.91277640001 2024-07-20,08:40:21.000,202,11046775,-795,0,1721464820,12660.443595159995,208.8889131600008,54415.01059608001 2024-07-20,08:40:22.000,202,11046760,-795,0,1721464821,12660.45706778,208.90301141999953,54415.03155744001 2024-07-20,08:40:23.000,202,11046796,-795,0,1721464822,12660.45706778,208.95940446000168,54414.97566048 2024-07-20,08:40:24.000,202,11046774,-795,0,1721464823,12660.43012253999,208.9735027200004,54414.85687944 2024-07-20,08:40:25.000,202,11046776,-795,0,1721464824,12660.43012253999,208.95940446000168,54414.88482792001 2024-07-20,08:40:26.000,202,11046805,-795,0,1721464825,12660.484013019995,208.98055184999976,54414.98264760001 2024-07-20,08:40:27.000,202,11046816,-795,0,1721464826,12660.49748564,208.98760097999912,54414.940724880005 2024-07-20,08:40:28.000,202,11046841,-795,0,1721464827,12660.49748564,209.0369448900019,54414.88482792001 2024-07-20,08:40:29.000,202,11046812,-795,0,1721464828,12660.53116718999,209.0228466300032,54414.96168624001 2024-07-20,08:40:30.000,202,11046796,-795,0,1721464829,12660.47727671,209.05104315000062,54414.96867336 2024-07-20,08:40:31.000,202,11046740,-795,0,1721464830,12660.55811243,209.10743619000277,54415.04553168 2024-07-20,08:40:32.000,202,11046760,-795,0,1721464831,12660.571585049991,209.1003870600034,54415.01059608001 2024-07-20,08:40:33.000,202,11046812,-795,0,1721464832,12660.524430879996,209.1003870600034,54414.891815040006 2024-07-20,08:40:34.000,202,11046776,-795,0,1721464833,12660.504221949996,209.1215344500015,54414.86386656001 2024-07-20,08:40:35.000,202,11046786,-795,0,1721464834,12660.53116718999,209.11448532000213,54414.91277640001 2024-07-20,08:40:36.000,202,11046841,-795,0,1721464835,12660.612002909991,209.10743619000277,54415.06649304 2024-07-20,08:40:37.000,202,11046865,-795,0,1721464836,12660.612002909991,209.12858358000085,54415.11540288 2024-07-20,08:40:38.000,202,11046805,-795,0,1721464837,12660.645684459996,209.14973096999893,54415.13636424 2024-07-20,08:40:39.000,202,11046824,-795,0,1721464838,12660.564848739996,209.1356327100002,54414.91277640001 2024-07-20,08:40:40.000,202,11046752,-795,0,1721464839,12660.57832136,209.16382922999765,54414.98264760001 2024-07-20,08:40:41.000,202,11046782,-795,0,1721464840,12660.571585049991,209.17087836000428,54415.03155744001 2024-07-20,08:40:42.000,202,11046863,-795,0,1721464841,12660.61873922,209.11448532000213,54415.02457032 2024-07-20,08:40:43.000,202,11046860,-795,0,1721464842,12660.612002909991,209.1356327100002,54415.038544560004 2024-07-20,08:40:44.000,202,11046820,-795,0,1721464843,12660.53116718999,209.1567800999983,54414.97566048 2024-07-20,08:40:45.000,202,11046795,-795,0,1721464844,12660.57832136,209.1356327100002,54415.04553168 2024-07-20,08:40:46.000,202,11046803,-795,0,1721464845,12660.612002909991,209.14268183999957,54415.02457032 2024-07-20,08:40:47.000,202,11046776,-795,0,1721464846,12660.638948150001,209.14973096999893,54415.038544560004 2024-07-20,08:40:48.000,202,11046801,-795,0,1721464847,12660.57832136,209.1356327100002,54414.98264760001 2024-07-20,08:40:49.000,202,11046798,-795,0,1721464848,12660.484013019995,209.1215344500015,54414.8079696 2024-07-20,08:40:50.000,202,11046767,-795,0,1721464849,12660.45033146999,209.0862888000047,54414.773034000005 2024-07-20,08:40:51.000,202,11046752,-795,0,1721464850,12660.51095825999,209.0862888000047,54414.84290520001 2024-07-20,08:40:52.000,202,11046776,-795,0,1721464851,12660.585057669996,209.12858358000085,54415.03155744001 2024-07-20,08:40:53.000,202,11046824,-795,0,1721464852,12660.612002909991,209.1003870600034,54415.05251880001 2024-07-20,08:40:54.000,202,11046826,-795,0,1721464853,12660.585057669996,209.07923966999806,54415.038544560004 2024-07-20,08:40:55.000,202,11046784,-795,0,1721464854,12660.524430879996,209.05104315000062,54414.97566048 2024-07-20,08:40:56.000,202,11046720,-795,0,1721464855,12660.585057669996,209.06514140999934,54414.92675064 2024-07-20,08:40:57.000,202,11046784,-795,0,1721464856,12660.571585049991,209.06514140999934,54414.91976352 2024-07-20,08:40:58.000,202,11046799,-795,0,1721464857,12660.55137611999,209.06514140999934,54415.00360896001 2024-07-20,08:40:59.000,202,11046809,-795,0,1721464858,12660.571585049991,209.09333793000405,54414.940724880005 2024-07-20,08:41:00.000,202,11046816,-795,0,1721464859,12660.49748564,209.11448532000213,54414.91976352 2024-07-20,08:41:01.000,202,11046821,-795,0,1721464860,12660.55137611999,209.1215344500015,54414.8778408 2024-07-20,08:41:02.000,202,11046806,-795,0,1721464861,12660.571585049991,209.0862888000047,54414.97566048 2024-07-20,08:41:03.000,202,11046758,-795,0,1721464862,12660.591793979991,209.04399402000126,54414.97566048 2024-07-20,08:41:04.000,202,11046751,-795,0,1721464863,12660.57832136,209.06514140999934,54414.89880216 2024-07-20,08:41:05.000,202,11046815,-795,0,1721464864,12660.49748564,209.07923966999806,54414.80098248 2024-07-20,08:41:06.000,202,11046794,-795,0,1721464865,12660.53116718999,209.07923966999806,54414.75905976 2024-07-20,08:41:07.000,202,11046802,-795,0,1721464866,12660.5379035,209.0721905399987,54414.86386656001 2024-07-20,08:41:08.000,202,11046810,-795,0,1721464867,12660.544639809996,209.0721905399987,54414.870853680004 2024-07-20,08:41:09.000,202,11046789,-795,0,1721464868,12660.57832136,209.06514140999934,54414.88482792001 2024-07-20,08:41:10.000,202,11046802,-795,0,1721464869,12660.564848739996,209.0721905399987,54414.870853680004 2024-07-20,08:41:11.000,202,11046797,-795,0,1721464870,12660.59853029,209.06514140999934,54414.821943840005 2024-07-20,08:41:12.000,202,11046802,-795,0,1721464871,12660.605266599996,209.12858358000085,54414.82893096 2024-07-20,08:41:13.000,202,11046715,-795,0,1721464872,12660.55137611999,209.11448532000213,54414.78002112 2024-07-20,08:41:14.000,202,11046796,-795,0,1721464873,12660.55811243,209.14973096999893,54414.821943840005 2024-07-20,08:41:15.000,202,11046802,-795,0,1721464874,12660.571585049991,209.12858358000085,54414.81495672001 2024-07-20,08:41:16.000,202,11046797,-795,0,1721464875,12660.51769457,209.1003870600034,54414.75207264 2024-07-20,08:41:17.000,202,11046814,-795,0,1721464876,12660.504221949996,209.06514140999934,54414.71713704001 2024-07-20,08:41:18.000,202,11046789,-795,0,1721464877,12660.57832136,209.05809227999998,54414.84290520001 2024-07-20,08:41:19.000,202,11046810,-795,0,1721464878,12660.591793979991,209.07923966999806,54414.8079696 2024-07-20,08:41:20.000,202,11046818,-795,0,1721464879,12660.45033146999,209.11448532000213,54414.68918856 2024-07-20,08:41:21.000,202,11046762,-795,0,1721464880,12660.524430879996,209.05809227999998,54414.7380984 2024-07-20,08:41:22.000,202,11046744,-795,0,1721464881,12660.53116718999,209.05104315000062,54414.8079696 2024-07-20,08:41:23.000,202,11046827,-795,0,1721464882,12660.55811243,209.1003870600034,54414.73111128 2024-07-20,08:41:24.000,202,11046777,-795,0,1721464883,12660.5379035,209.09333793000405,54414.66124008 2024-07-20,08:41:25.000,202,11046835,-795,0,1721464884,12660.524430879996,209.12858358000085,54414.69617568001 2024-07-20,08:41:26.000,202,11046811,-795,0,1721464885,12660.51095825999,209.07923966999806,54414.605343120005 2024-07-20,08:41:27.000,202,11046772,-795,0,1721464886,12660.55137611999,209.07923966999806,54414.703162800004 2024-07-20,08:41:28.000,202,11046808,-795,0,1721464887,12660.591793979991,209.0369448900019,54414.71713704001 2024-07-20,08:41:39.000,202,11046760,-795,0,1721464898,12660.605266599996,209.00169923999783,54414.40271664 2024-07-20,08:41:40.000,202,11046820,-795,0,1721464899,12660.605266599996,208.98760097999912,54414.3538068 2024-07-20,08:41:41.000,202,11046814,-795,0,1721464900,12660.632211839991,208.99465010999847,54414.43066512001 2024-07-20,08:41:42.000,202,11046843,-795,0,1721464901,12660.686102319996,209.01579750000383,54414.50053632001 2024-07-20,08:41:43.000,202,11046760,-795,0,1721464902,12660.686102319996,209.01579750000383,54414.45162648 2024-07-20,08:41:44.000,202,11046791,-795,0,1721464903,12660.652420769991,209.01579750000383,54414.388742400006 2024-07-20,08:41:45.000,202,11046788,-795,0,1721464904,12660.672629699991,209.00874837000447,54414.32585832 2024-07-20,08:41:46.000,202,11046776,-795,0,1721464905,12660.55137611999,208.9735027200004,54414.14419320001 2024-07-20,08:41:47.000,202,11046806,-795,0,1721464906,12660.61873922,209.00169923999783,54414.27694848 2024-07-20,08:41:48.000,202,11046807,-795,0,1721464907,12660.605266599996,208.98760097999912,54414.41669088 2024-07-20,08:41:49.000,202,11046802,-795,0,1721464908,12660.645684459996,208.9735027200004,54414.41669088 2024-07-20,08:41:50.000,202,11046775,-795,0,1721464909,12660.625475529996,208.90301141999953,54414.388742400006 2024-07-20,08:41:51.000,202,11046711,-795,0,1721464910,12660.524430879996,208.86776577000273,54414.102270480005 2024-07-20,08:41:52.000,202,11046750,-795,0,1721464911,12660.585057669996,208.8748149000021,54414.31188408001 2024-07-20,08:41:53.000,202,11046783,-795,0,1721464912,12660.57832136,208.8889131600008,54414.33284544001 2024-07-20,08:41:54.000,202,11046800,-795,0,1721464913,12660.55137611999,208.8889131600008,54414.34681968 2024-07-20,08:41:55.000,202,11046786,-795,0,1721464914,12660.504221949996,208.8889131600008,54414.221051520006 2024-07-20,08:41:56.000,202,11046813,-795,0,1721464915,12660.45706778,208.88186403000145,54414.1791288 2024-07-20,08:41:57.000,202,11046784,-795,0,1721464916,12660.571585049991,208.88186403000145,54414.38175528001 2024-07-20,08:41:58.000,202,11046809,-795,0,1721464917,12660.55811243,208.83956924999802,54414.30489696 2024-07-20,08:41:59.000,202,11046797,-795,0,1721464918,12660.55137611999,208.83252011999866,54414.249 2024-07-20,08:42:00.000,202,11046774,-795,0,1721464919,12660.484013019995,208.78317621000315,54414.12323184001 2024-07-20,08:42:01.000,202,11046763,-795,0,1721464920,12660.47727671,208.7902253400025,54414.07432200001 2024-07-20,08:42:02.000,202,11046806,-795,0,1721464921,12660.47054039999,208.78317621000315,54414.151180320005 2024-07-20,08:42:03.000,202,11046806,-795,0,1721464922,12660.38970467999,208.7761270800038,54413.85073416 2024-07-20,08:42:04.000,202,11046789,-795,0,1721464923,12660.41664992,208.7620288199978,54413.983489440005 2024-07-20,08:42:05.000,202,11046773,-795,0,1721464924,12660.38970467999,208.76907795000443,54413.983489440005 2024-07-20,08:42:06.000,202,11046793,-795,0,1721464925,12660.41664992,208.73383230000036,54414.06034776 2024-07-20,08:42:07.000,202,11046775,-795,0,1721464926,12660.39644099,208.70563578000292,54414.01842504 2024-07-20,08:42:08.000,202,11046784,-795,0,1721464927,12660.35602313,208.65629187000013,54413.94156672 2024-07-20,08:42:09.000,202,11046822,-795,0,1721464928,12660.26845109999,208.6280953500027,54413.78785008001 2024-07-20,08:42:10.000,202,11046804,-795,0,1721464929,12660.241505859995,208.62104622000334,54413.75990160001 2024-07-20,08:42:11.000,202,11046790,-795,0,1721464930,12660.22803323999,208.59284969999862,54413.74592736 2024-07-20,08:42:12.000,202,11046781,-795,0,1721464931,12660.322341579995,208.55760405000183,54413.85073416 2024-07-20,08:42:13.000,202,11046821,-795,0,1721464932,12660.27518741,208.5294075300044,54413.73894024001 2024-07-20,08:42:14.000,202,11046792,-795,0,1721464933,12660.24824216999,208.49416188000032,54413.73894024001 2024-07-20,08:42:15.000,202,11046781,-795,0,1721464934,12660.21456062,208.49416188000032,54413.61317208 2024-07-20,08:42:16.000,202,11046763,-795,0,1721464935,12660.160670139994,208.4448179700048,54413.54330088001 2024-07-20,08:42:17.000,202,11046715,-795,0,1721464936,12660.180879069994,208.43776883999817,54413.62714632 2024-07-20,08:42:18.000,202,11046834,-795,0,1721464937,12660.180879069994,208.4448179700048,54413.5852236 2024-07-20,08:42:19.000,202,11046836,-795,0,1721464938,12660.153933829999,208.34613014999923,54413.57124936001 2024-07-20,08:42:20.000,202,11046779,-795,0,1721464939,12660.140461209994,208.32498276000115,54413.43849408 2024-07-20,08:42:21.000,202,11046765,-795,0,1721464940,12660.174142759999,208.30383537000307,54413.48740392 2024-07-20,08:42:22.000,202,11046799,-795,0,1721464941,12660.180879069994,208.28268797999772,54413.50836528 2024-07-20,08:42:23.000,202,11046742,-795,0,1721464942,12660.120252279994,208.32498276000115,54413.49439104001 2024-07-20,08:42:24.000,202,11046781,-795,0,1721464943,12660.10677965999,208.25449146000028,54413.36862288 2024-07-20,08:42:25.000,202,11046786,-795,0,1721464944,12660.113515969999,208.21924581000349,54413.214906240006 2024-07-20,08:42:26.000,202,11046810,-795,0,1721464945,12660.086570729989,208.21219668000413,54413.193944880004 2024-07-20,08:42:27.000,202,11046804,-795,0,1721464946,12660.025943939989,208.16285277000134,54413.145035040005 2024-07-20,08:42:28.000,202,11046796,-795,0,1721464947,12659.985526079989,208.19104928999877,54413.01926688001 2024-07-20,08:42:29.000,202,11046830,-795,0,1721464948,12660.120252279994,208.14875451000262,54413.23586760001 2024-07-20,08:42:30.000,202,11046841,-795,0,1721464949,12660.093307039999,208.1064597299992,54413.16599640001 2024-07-20,08:42:31.000,202,11046785,-795,0,1721464950,12660.052889179999,208.1064597299992,54413.047215360006 2024-07-20,08:42:32.000,202,11046749,-795,0,1721464951,12660.052889179999,208.05006669000431,54413.047215360006 2024-07-20,08:42:33.000,202,11046792,-795,0,1721464952,12660.025943939989,208.05711582000367,54413.01227976 2024-07-20,08:42:34.000,202,11046808,-795,0,1721464953,12660.059625489994,207.96547713000473,54412.98433128 2024-07-20,08:42:35.000,202,11046770,-795,0,1721464954,12660.059625489994,207.9866245200028,54412.858563120004 2024-07-20,08:42:36.000,202,11046823,-795,0,1721464955,12660.079834419994,207.9725262600041,54412.86555024 2024-07-20,08:42:37.000,202,11046747,-795,0,1721464956,12660.100043349994,207.9584279999981,54412.97035704001 2024-07-20,08:42:38.000,202,11046801,-795,0,1721464957,12660.133724899999,207.91613322000194,54412.92144720001 2024-07-20,08:42:39.000,202,11046813,-795,0,1721464958,12659.945108219988,207.89498583000386,54412.6070268 2024-07-20,08:42:40.000,202,11046792,-795,0,1721464959,12660.005735009989,207.8597401799998,54412.641962400005 2024-07-20,08:42:41.000,202,11046765,-795,0,1721464960,12660.086570729989,207.84564192000107,54412.86555024 2024-07-20,08:42:42.000,202,11046792,-795,0,1721464961,12660.10677965999,207.8385927900017,54412.77471768 2024-07-20,08:42:43.000,202,11046789,-795,0,1721464962,12660.046152869989,207.7751506200002,54412.760743440005 2024-07-20,08:42:44.000,202,11046825,-795,0,1721464963,12659.965317149989,207.7751506200002,54412.63497528001 2024-07-20,08:42:45.000,202,11046783,-795,0,1721464964,12659.951844529998,207.75400323000213,54412.63497528001 2024-07-20,08:42:46.000,202,11046824,-795,0,1721464965,12659.978789769993,207.73285584000405,54412.523181360004 2024-07-20,08:42:47.000,202,11046777,-795,0,1721464966,12659.985526079989,207.65531541000382,54412.60003968 2024-07-20,08:42:48.000,202,11046753,-795,0,1721464967,12659.978789769993,207.64826628000446,54412.55811696 2024-07-20,08:42:49.000,202,11046798,-795,0,1721464968,12659.931635599998,207.63416801999847,54412.43933592 2024-07-20,08:42:50.000,202,11046817,-795,0,1721464969,12659.924899289988,207.62006975999975,54412.33452912 2024-07-20,08:42:51.000,202,11046781,-795,0,1721464970,12659.951844529998,207.57072585000424,54412.39741320001 2024-07-20,08:42:52.000,202,11046799,-795,0,1721464971,12659.931635599998,207.50728368000273,54412.22972232001 2024-07-20,08:42:53.000,202,11046803,-795,0,1721464972,12659.992262389998,207.47908715999802,54412.39042608 2024-07-20,08:42:54.000,202,11046779,-795,0,1721464973,12660.019207629994,207.48613629000465,54412.34151624 2024-07-20,08:42:55.000,202,11046747,-795,0,1721464974,12659.924899289988,207.45793976999994,54412.22972232001 2024-07-20,08:42:56.000,202,11046804,-795,0,1721464975,12659.938371909993,207.44384151000122,54412.19478672 2024-07-20,08:42:57.000,202,11046751,-795,0,1721464976,12660.005735009989,207.43679238000186,54412.20177384001 2024-07-20,08:42:58.000,202,11046800,-795,0,1721464977,12660.019207629994,207.42269412000314,54412.24369656 2024-07-20,08:42:59.000,202,11046789,-795,0,1721464978,12659.992262389998,207.38744846999907,54412.187799600004 2024-07-20,08:43:00.000,202,11046776,-795,0,1721464979,12660.005735009989,207.3803993399997,54412.11094128001 2024-07-20,08:43:01.000,202,11046804,-795,0,1721464980,12659.951844529998,207.3803993399997,54412.041070080006 2024-07-20,08:43:02.000,202,11046798,-795,0,1721464981,12660.032680249999,207.35220282000228,54412.14587688 2024-07-20,08:43:03.000,202,11046728,-755,0,1721464982,12660.019207629994,207.3310554300042,54412.0480572 2024-07-20,08:43:04.000,202,11046755,-795,0,1721464983,12660.019207629994,207.34515369000292,54411.93626328 2024-07-20,08:43:05.000,202,11046789,-795,0,1721464984,12660.005735009989,207.3028589099995,54411.86639208001 2024-07-20,08:43:06.000,202,11046763,-795,0,1721464985,12659.945108219988,207.3169571699982,54411.81748224001 2024-07-20,08:43:07.000,202,11046805,-795,0,1721464986,12659.985526079989,207.27466239000205,54411.88735344 2024-07-20,08:43:08.000,202,11046808,-795,0,1721464987,12660.012471319998,207.2817115200014,54411.803508000005 2024-07-20,08:43:09.000,202,11046784,-795,0,1721464988,12659.998998699994,207.2464658700046,54411.76158528 2024-07-20,08:43:10.000,202,11046818,-795,0,1721464989,12660.012471319998,207.23941673999798,54411.72664968001 2024-07-20,08:43:11.000,202,11046742,-795,0,1721464990,12659.998998699994,207.23941673999798,54411.78953376 2024-07-20,08:43:12.000,202,11046749,-795,0,1721464991,12659.931635599998,207.2676132600027,54411.69870120001 2024-07-20,08:43:13.000,202,11046795,-795,0,1721464992,12659.998998699994,207.20417109000118,54411.684726960004 2024-07-20,08:43:14.000,202,11046786,-795,0,1721464993,12659.998998699994,207.2182693499999,54411.5938944 2024-07-20,08:43:15.000,202,11046818,-795,0,1721464994,12660.005735009989,207.19007283000246,54411.55895880001 2024-07-20,08:43:16.000,202,11046792,-795,0,1721464995,12660.005735009989,207.2182693499999,54411.656778480006 2024-07-20,08:43:17.000,202,11046810,-795,0,1721464996,12660.12698858999,207.1689254400044,54411.71267544 2024-07-20,08:43:18.000,202,11046796,-795,0,1721464997,12660.133724899999,207.19007283000246,54411.64280424 2024-07-20,08:43:19.000,202,11046800,-795,0,1721464998,12660.133724899999,207.14777804999903,54411.656778480006 2024-07-20,08:43:20.000,202,11046799,-795,0,1721464999,12660.113515969999,207.14777804999903,54411.53101032001 2024-07-20,08:43:21.000,202,11046787,-795,0,1721465000,12660.201087999994,207.10548327000288,54411.69870120001 2024-07-20,08:43:22.000,202,11046802,-795,0,1721465001,12660.174142759999,207.1195815300016,54411.6637656 2024-07-20,08:43:23.000,202,11046819,-795,0,1721465002,12660.18761537999,207.11253240000224,54411.60786864001 2024-07-20,08:43:24.000,202,11046850,-795,0,1721465003,12660.14719751999,207.09138501000416,54411.56594592 2024-07-20,08:43:25.000,202,11046766,-795,0,1721465004,12660.19435169,207.06318848999945,54411.54498456 2024-07-20,08:43:26.000,202,11046829,-795,0,1721465005,12660.29539634,207.0561393600001,54411.656778480006 2024-07-20,08:43:27.000,202,11046766,-795,0,1721465006,12660.302132649995,207.04204110000137,54411.60088152 2024-07-20,08:43:28.000,202,11046764,-795,0,1721465007,12660.32907788999,207.0702376199988,54411.586907280005 2024-07-20,08:43:29.000,202,11046751,-795,0,1721465008,12660.261714789995,207.0561393600001,54411.489087600006 2024-07-20,08:43:30.000,202,11046817,-795,0,1721465009,12660.26845109999,207.06318848999945,54411.419216400005 2024-07-20,08:43:31.000,202,11046825,-795,0,1721465010,12660.30886895999,207.02794284000265,54411.517036080004 2024-07-20,08:43:32.000,202,11046778,-795,0,1721465011,12660.36949574999,207.0843358800048,54411.656778480006 2024-07-20,08:43:33.000,202,11046782,-795,0,1721465012,12660.51769457,207.09843414000352,54411.6637656 2024-07-20,08:43:34.000,202,11046777,-795,0,1721465013,12660.49748564,207.1830237000031,54411.64280424 2024-07-20,08:43:35.000,202,11046794,-795,0,1721465014,12660.53116718999,207.19007283000246,54411.46113912001 2024-07-20,08:43:36.000,202,11046814,-795,0,1721465015,12660.524430879996,207.19007283000246,54411.656778480006 2024-07-20,08:43:37.000,202,11046771,-795,0,1721465016,12660.55811243,207.1830237000031,54411.60786864001 2024-07-20,08:43:38.000,202,11046775,-795,0,1721465017,12660.55137611999,207.22531847999926,54411.53101032001 2024-07-20,08:43:39.000,202,11046796,-795,0,1721465018,12660.571585049991,207.1830237000031,54411.57293304 2024-07-20,08:43:40.000,202,11046788,-795,0,1721465019,12660.55137611999,207.2182693499999,54411.57992016001 2024-07-20,08:43:41.000,202,11046768,-795,0,1721465020,12660.652420769991,207.19712196000182,54411.5938944 2024-07-20,08:43:42.000,202,11046779,-795,0,1721465021,12660.706311249996,207.2182693499999,54411.69870120001 2024-07-20,08:43:43.000,202,11046818,-795,0,1721465022,12660.726520179996,207.21122022000054,54411.69171408 2024-07-20,08:43:44.000,202,11046803,-795,0,1721465023,12660.699574940001,207.26056413000333,54411.64979136001 2024-07-20,08:43:45.000,202,11046816,-795,0,1721465024,12660.672629699991,207.25351500000397,54411.53101032001 2024-07-20,08:43:46.000,202,11046795,-795,0,1721465025,12660.739992800001,207.29580978000013,54411.55895880001 2024-07-20,08:43:47.000,202,11046813,-795,0,1721465026,12660.780410660002,207.26056413000333,54411.705688320006 2024-07-20,08:43:48.000,202,11046796,-795,0,1721465027,12660.800619590002,207.33810456000356,54411.6637656 2024-07-20,08:43:49.000,202,11046798,-795,0,1721465028,12660.847773759997,207.32400630000484,54411.76158528 2024-07-20,08:43:50.000,202,11046816,-795,0,1721465029,12660.841037450002,207.32400630000484,54411.71966256 2024-07-20,08:43:51.000,202,11046772,-795,0,1721465030,12660.854510069992,207.366301080001,54411.635817120005 2024-07-20,08:43:52.000,202,11046802,-795,0,1721465031,12660.867982689997,207.4015467299978,54411.6637656 2024-07-20,08:43:53.000,202,11046841,-795,0,1721465032,12660.861246380002,207.39449759999843,54411.57293304 2024-07-20,08:43:54.000,202,11046815,-795,0,1721465033,12660.908400549997,207.4297432500025,54411.57992016001 2024-07-20,08:43:55.000,202,11046797,-795,0,1721465034,12660.908400549997,207.44384151000122,54411.64979136001 2024-07-20,08:43:56.000,202,11046792,-795,0,1721465035,12660.942082100002,207.4649888999993,54411.71966256 2024-07-20,08:43:57.000,202,11046765,-795,0,1721465036,12661.009445199998,207.43679238000186,54411.81049512 2024-07-20,08:43:58.000,202,11046800,-795,0,1721465037,12661.009445199998,207.48613629000465,54411.873379200006 2024-07-20,08:43:59.000,202,11046806,-795,0,1721465038,12661.029654129998,207.47908715999802,54411.85940496 2024-07-20,08:44:00.000,202,11046809,-795,0,1721465039,12661.016181509993,207.52138194000145,54411.72664968001 2024-07-20,08:44:01.000,202,11046801,-795,0,1721465040,12661.029654129998,207.53548020000017,54411.76158528 2024-07-20,08:44:02.000,202,11046839,-795,0,1721465041,12661.070071989998,207.53548020000017,54411.90132768 2024-07-20,08:44:03.000,202,11046827,-795,0,1721465042,12661.117226159993,207.53548020000017,54411.86639208001 2024-07-20,08:44:04.000,202,11046806,-795,0,1721465043,12661.083544609988,207.58482411000296,54411.81049512 2024-07-20,08:44:05.000,202,11046795,-795,0,1721465044,12661.130698779998,207.58482411000296,54411.81049512 2024-07-20,08:44:06.000,202,11046799,-795,0,1721465045,12661.164380329988,207.57072585000424,54411.94325040001 2024-07-20,08:44:07.000,202,11046791,-795,0,1721465046,12661.177852949993,207.58482411000296,54411.92927616 2024-07-20,08:44:08.000,202,11046826,-795,0,1721465047,12661.137435089993,207.6130206300004,54411.89434056001 2024-07-20,08:44:09.000,202,11046775,-795,0,1721465048,12661.097017229993,207.6271188899991,54411.8384436 2024-07-20,08:44:10.000,202,11046811,-795,0,1721465049,12661.117226159993,207.64826628000446,54411.84543072001 2024-07-20,08:44:11.000,202,11046770,-795,0,1721465050,12661.137435089993,207.62006975999975,54411.8384436 2024-07-20,08:44:12.000,202,11046810,-795,0,1721465051,12661.157644019993,207.6764628000019,54411.98517312001 2024-07-20,08:44:13.000,202,11046807,-795,0,1721465052,12661.191325569998,207.66941367000254,54411.978186 2024-07-20,08:44:14.000,202,11046798,-795,0,1721465053,12661.198061879993,207.6764628000019,54412.01312160001 2024-07-20,08:44:15.000,202,11046811,-795,0,1721465054,12661.191325569998,207.69056106000062,54411.92927616 2024-07-20,08:44:16.000,202,11046814,-795,0,1721465055,12661.204798189989,207.70465931999934,54411.98517312001 2024-07-20,08:44:17.000,202,11046800,-795,0,1721465056,12661.238479739994,207.69761018999998,54412.00613448 2024-07-20,08:44:18.000,202,11046811,-795,0,1721465057,12661.144171399988,207.7258067100047,54411.88036632 2024-07-20,08:44:19.000,202,11046786,-795,0,1721465058,12661.137435089993,207.74695410000277,54411.85940496 2024-07-20,08:44:20.000,202,11046761,-795,0,1721465059,12661.164380329988,207.7399049700034,54412.01312160001 2024-07-20,08:44:21.000,202,11046812,-795,0,1721465060,12661.285633909989,207.7117084499987,54412.09696704 2024-07-20,08:44:22.000,202,11046764,-795,0,1721465061,12661.218270809994,207.7399049700034,54412.14587688 2024-07-20,08:44:23.000,202,11046788,-795,0,1721465062,12661.218270809994,207.7610523600015,54412.21574808 2024-07-20,08:44:24.000,202,11046757,-795,0,1721465063,12661.171116639998,207.76810149000084,54412.089979920005 2024-07-20,08:44:25.000,202,11046779,-795,0,1721465064,12661.198061879993,207.80334713999764,54412.03408296001 2024-07-20,08:44:26.000,202,11046811,-795,0,1721465065,12661.184589259989,207.83154366000235,54412.11094128001 2024-07-20,08:44:27.000,202,11046794,-795,0,1721465066,12661.191325569998,207.88088756999787,54412.18081248001 2024-07-20,08:44:28.000,202,11046764,-795,0,1721465067,12661.110489849998,207.8738384399985,54411.992160240006 2024-07-20,08:44:29.000,202,11046802,-795,0,1721465068,12661.238479739994,207.89498583000386,54412.23670944 2024-07-20,08:44:30.000,202,11046774,-795,0,1721465069,12661.191325569998,207.90908409000258,54412.187799600004 2024-07-20,08:44:31.000,202,11046813,-795,0,1721465070,12661.177852949993,207.90203496000322,54412.13190264001 2024-07-20,08:44:32.000,202,11046788,-795,0,1721465071,12661.198061879993,207.9231823500013,54412.2227352 2024-07-20,08:44:33.000,202,11046804,-795,0,1721465072,12661.272161289999,207.93023148000066,54412.21574808 2024-07-20,08:44:34.000,202,11046805,-795,0,1721465073,12661.251952359999,207.96547713000473,54412.23670944 2024-07-20,08:44:35.000,202,11046799,-795,0,1721465074,12661.204798189989,208.01482104000024,54412.12491552 2024-07-20,08:44:36.000,202,11046816,-795,0,1721465075,12661.251952359999,208.05006669000431,54412.18081248001 2024-07-20,08:44:37.000,202,11046789,-795,0,1721465076,12661.332788079999,208.05006669000431,54412.34850336001 2024-07-20,08:44:38.000,202,11046798,-795,0,1721465077,12661.272161289999,208.1205579899979,54412.26465792 2024-07-20,08:44:39.000,202,11046764,-795,0,1721465078,12661.359733319994,208.1346562500039,54412.257670800005 2024-07-20,08:44:40.000,202,11046796,-795,0,1721465079,12661.305842839989,208.12760712000454,54412.16683824 2024-07-20,08:44:41.000,202,11046767,-795,0,1721465080,12661.34626069999,208.14875451000262,54412.2227352 2024-07-20,08:44:42.000,202,11046768,-795,0,1721465081,12661.379942249994,208.19104928999877,54412.33452912 2024-07-20,08:44:43.000,202,11046783,-795,0,1721465082,12661.36646962999,208.21924581000349,54412.28561928 2024-07-20,08:44:44.000,202,11046768,-795,0,1721465083,12661.36646962999,208.27563884999836,54412.27164504 2024-07-20,08:44:45.000,202,11046800,-795,0,1721465084,12661.359733319994,208.30383537000307,54412.28561928 2024-07-20,08:44:46.000,202,11046767,-795,0,1721465085,12661.48772320999,208.35317927999859,54412.41138744 2024-07-20,08:44:47.000,202,11046764,-795,0,1721465086,12661.501195829995,208.3813758000033,54412.34850336001 2024-07-20,08:44:48.000,202,11046789,-795,0,1721465087,12661.47425059,208.43776883999817,54412.41837456001 2024-07-20,08:44:49.000,202,11046772,-795,0,1721465088,12661.42709641999,208.45186710000416,54412.26465792 2024-07-20,08:44:50.000,202,11046819,-795,0,1721465089,12661.480986899995,208.4800636200016,54412.376451840006 2024-07-20,08:44:51.000,202,11046797,-795,0,1721465090,12661.51466845,208.52235839999776,54412.39741320001 2024-07-20,08:44:52.000,202,11046790,-795,0,1721465091,12661.58876785999,208.5435057900031,54412.544142720006 2024-07-20,08:44:53.000,202,11046807,-795,0,1721465092,12661.65613096,208.57170231000055,54412.60003968 2024-07-20,08:44:54.000,202,11046797,-795,0,1721465093,12661.541613689995,208.6421936100014,54412.63497528001 2024-07-20,08:44:55.000,202,11046759,-795,0,1721465094,12661.541613689995,208.62104622000334,54412.50920712 2024-07-20,08:44:56.000,202,11046760,-795,0,1721465095,12661.67633989,208.61399709000398,54412.55811696 2024-07-20,08:44:57.000,202,11046759,-795,0,1721465096,12661.662867269995,208.67039012999885,54412.5720912 2024-07-20,08:44:58.000,202,11046833,-795,0,1721465097,12661.69654882,208.70563578000292,54412.690872240004 2024-07-20,08:44:59.000,202,11046796,-795,0,1721465098,12661.68981250999,208.71973404000164,54412.63497528001 2024-07-20,08:45:00.000,202,11046837,-795,0,1721465099,12661.66960357999,208.78317621000315,54412.68388512001 2024-07-20,08:45:01.000,202,11046821,-795,0,1721465100,12661.743702989996,208.80432360000123,54412.66292376001 2024-07-20,08:45:02.000,202,11046819,-795,0,1721465101,12661.65613096,208.80432360000123,54412.63497528001 2024-07-20,08:45:03.000,202,11046806,-795,0,1721465102,12661.77738454,208.85366751000402,54412.760743440005 2024-07-20,08:45:04.000,202,11046802,-795,0,1721465103,12661.75717561,208.84661838000466,54412.76773056 2024-07-20,08:45:05.000,202,11046772,-795,0,1721465104,12661.71675775,208.90301141999953,54412.73279496001 2024-07-20,08:45:06.000,202,11046803,-795,0,1721465105,12661.69654882,208.91710967999825,54412.70484648001 2024-07-20,08:45:07.000,202,11046827,-795,0,1721465106,12661.67633989,208.95235533000232,54412.690872240004 2024-07-20,08:45:08.000,202,11046798,-795,0,1721465107,12661.71675775,208.98055184999976,54412.809653280005 2024-07-20,08:45:09.000,202,11046842,-795,0,1721465108,12661.73696668,209.00169923999783,54412.858563120004 2024-07-20,08:45:10.000,202,11046811,-795,0,1721465109,12661.68981250999,209.01579750000383,54412.85157600001 2024-07-20,08:45:11.000,202,11046790,-795,0,1721465110,12661.703285129995,209.0721905399987,54412.78170480001 2024-07-20,08:45:12.000,202,11046767,-795,0,1721465111,12661.73696668,209.07923966999806,54412.79567904 2024-07-20,08:45:13.000,202,11046817,-795,0,1721465112,12661.763911919996,209.1215344500015,54412.86555024 2024-07-20,08:45:14.000,202,11046790,-795,0,1721465113,12661.71675775,209.17087836000428,54412.83061464001 2024-07-20,08:45:15.000,202,11046787,-795,0,1721465114,12661.683076199995,209.21317314000044,54412.8166404 2024-07-20,08:45:16.000,202,11046826,-795,0,1721465115,12661.703285129995,209.19202575000236,54412.78869192 2024-07-20,08:45:17.000,202,11046785,-795,0,1721465116,12661.770648229991,209.29071357000066,54412.91446008 2024-07-20,08:45:18.000,202,11046764,-795,0,1721465117,12661.770648229991,209.31186095999874,54412.93542144 2024-07-20,08:45:19.000,202,11046750,-795,0,1721465118,12661.763911919996,209.3471066100028,54412.91446008 2024-07-20,08:45:20.000,202,11046759,-795,0,1721465119,12661.71002143999,209.36120487000153,54412.78869192 2024-07-20,08:45:21.000,202,11046799,-795,0,1721465120,12661.75717561,209.37530313000025,54412.83061464001 2024-07-20,08:45:22.000,202,11046826,-795,0,1721465121,12661.77738454,209.4316961700024,54412.89349872 2024-07-20,08:45:23.000,202,11046768,-795,0,1721465122,12661.864956569996,209.43874530000176,54412.92144720001 2024-07-20,08:45:24.000,202,11046800,-795,0,1721465123,12661.831275019991,209.48808921000455,54412.94240856 2024-07-20,08:45:25.000,202,11046825,-795,0,1721465124,12661.864956569996,209.51628573000198,54412.96336992 2024-07-20,08:45:26.000,202,11046823,-795,0,1721465125,12661.925583359996,209.54448224999942,54413.0611896 2024-07-20,08:45:27.000,202,11046757,-795,0,1721465126,12661.912110739991,209.60087529000157,54413.01926688001 2024-07-20,08:45:28.000,202,11046775,-795,0,1721465127,12661.885165499996,209.629071809999,54412.9563828 2024-07-20,08:45:29.000,202,11046782,-795,0,1721465128,12661.831275019991,209.65021920000436,54412.858563120004 2024-07-20,08:45:30.000,202,11046803,-795,0,1721465129,12661.885165499996,209.69956310999987,54412.93542144 2024-07-20,08:45:31.000,202,11046826,-795,0,1721465130,12661.891901809991,209.73480876000394,54412.99131840001 2024-07-20,08:45:32.000,202,11046794,-795,0,1721465131,12661.992946459992,209.79120179999882,54413.03324112 2024-07-20,08:45:33.000,202,11046814,-795,0,1721465132,12662.019891700002,209.8264474500029,54413.01926688001 2024-07-20,08:45:34.000,202,11046756,-795,0,1721465133,12662.033364319992,209.8264474500029,54413.04022824001 2024-07-20,08:45:35.000,202,11046818,-795,0,1721465134,12662.033364319992,209.8264474500029,54412.96336992 2024-07-20,08:45:36.000,202,11046764,-795,0,1721465135,12662.087254799997,209.88284048999776,54413.04022824001 2024-07-20,08:45:37.000,202,11046816,-795,0,1721465136,12662.107463729997,209.8757913599984,54413.145035040005 2024-07-20,08:45:38.000,202,11046836,-795,0,1721465137,12662.093991109992,209.8898896200044,54413.15202216 2024-07-20,08:45:39.000,202,11046798,-795,0,1721465138,12662.060309560002,209.960380919998,54413.08215096 2024-07-20,08:45:40.000,202,11046832,-795,0,1721465139,12662.087254799997,209.960380919998,54413.047215360006 2024-07-20,08:45:41.000,202,11046780,-795,0,1721465140,12662.127672659997,209.96743005000462,54413.17298352 2024-07-20,08:45:42.000,202,11046821,-795,0,1721465141,12662.168090519997,209.97447918000398,54413.31971304 2024-07-20,08:45:43.000,202,11046834,-795,0,1721465142,12662.208508379998,209.9251352700012,54413.2708032 2024-07-20,08:45:44.000,202,11046773,-795,0,1721465143,12662.168090519997,209.960380919998,54413.23586760001 2024-07-20,08:45:45.000,202,11046844,-795,0,1721465144,12662.215244689993,209.94628265999927,54413.27779032 2024-07-20,08:45:46.000,202,11046847,-795,0,1721465145,12662.168090519997,209.99562657000206,54413.15900928001 2024-07-20,08:45:47.000,202,11046788,-715,0,1721465146,12662.221981000002,209.97447918000398,54413.13804792001 2024-07-20,08:45:48.000,202,11046861,-795,0,1721465147,12662.309553029998,210.04497048000485,54413.37561000001 2024-07-20,08:45:49.000,202,11046822,-795,0,1721465148,12662.296080409993,210.03792134999821,54413.37561000001 2024-07-20,08:45:50.000,202,11046770,-795,0,1721465149,12662.302816719988,210.03087221999886,54413.33368728001 2024-07-20,08:45:51.000,202,11046801,-795,0,1721465150,12662.289344099998,210.00972483000078,54413.28477744001 2024-07-20,08:45:52.000,202,11046796,-795,0,1721465151,12662.282607790003,210.00267570000142,54413.35464864001 2024-07-20,08:45:53.000,202,11046792,-795,0,1721465152,12662.316289339993,210.03087221999886,54413.24984184 2024-07-20,08:45:54.000,202,11046832,-795,0,1721465153,12662.329761959998,210.09431439000036,54413.263816080005 2024-07-20,08:45:55.000,202,11046803,-795,0,1721465154,12662.248926239998,210.1225109099978,54413.1310608 2024-07-20,08:45:56.000,202,11046743,-795,0,1721465155,12662.316289339993,210.1718548200006,54413.08913808001 2024-07-20,08:45:57.000,202,11046781,-795,0,1721465156,12662.437542919994,210.19300220999867,54413.33368728001 2024-07-20,08:45:58.000,202,11046788,-795,0,1721465157,12662.464488159989,210.22824786000274,54413.361635760004 2024-07-20,08:45:59.000,202,11046772,-795,0,1721465158,12662.504906019989,210.24234612000146,54413.431506960005 2024-07-20,08:46:00.000,202,11046761,-795,0,1721465159,12662.518378639994,210.2705426399989,54413.22189336 2024-07-20,08:46:01.000,202,11046734,-795,0,1721465160,12662.558796499994,210.26349350999953,54413.312725920005 2024-07-20,08:46:02.000,202,11046763,-795,0,1721465161,12662.56553280999,210.36923046000447,54413.38958424 2024-07-20,08:46:03.000,202,11046817,-795,0,1721465162,12662.592478049999,210.34103393999976,54413.36862288 2024-07-20,08:46:04.000,202,11046824,-795,0,1721465163,12662.572269119999,210.30578829000297,54413.32670016001 2024-07-20,08:46:05.000,202,11046831,-795,0,1721465164,12662.64636852999,210.31283742000232,54413.42451984001 2024-07-20,08:46:06.000,202,11046808,-795,0,1721465165,12662.70699531999,210.2846409000049,54413.53631376 2024-07-20,08:46:07.000,202,11046796,-795,0,1721465166,12662.6935227,210.27759176999825,54413.54330088001 2024-07-20,08:46:08.000,202,11046826,-795,0,1721465167,12662.64636852999,210.31988655000168,54413.45246832001 2024-07-20,08:46:09.000,202,11046803,-795,0,1721465168,12662.56553280999,210.34808306999912,54413.33368728001 2024-07-20,08:46:10.000,202,11046793,-795,0,1721465169,12662.572269119999,210.34808306999912,54413.33368728001 2024-07-20,08:46:11.000,202,11046799,-795,0,1721465170,12662.64636852999,210.32693568000104,54413.40355848001 2024-07-20,08:46:12.000,202,11046757,-795,0,1721465171,12662.700259009995,210.2987391600036,54413.57124936001 2024-07-20,08:46:13.000,202,11046817,-795,0,1721465172,12662.74741317999,210.27759176999825,54413.62714632 2024-07-20,08:46:14.000,202,11046817,-795,0,1721465173,12662.6935227,210.2846409000049,54413.529326640004 2024-07-20,08:46:15.000,202,11046745,-795,0,1721465174,12662.64636852999,210.29169003000425,54413.480416800005 2024-07-20,08:46:16.000,202,11046770,-795,0,1721465175,12662.66657745999,210.31283742000232,54413.57124936001 2024-07-20,08:46:17.000,202,11046787,-795,0,1721465176,12662.680050079995,210.27759176999825,54413.550288000006 2024-07-20,08:46:18.000,202,11046751,-795,0,1721465177,12662.67331377,210.24234612000146,54413.52233952001 2024-07-20,08:46:19.000,202,11046822,-795,0,1721465178,12662.67331377,210.29169003000425,54413.55727512 2024-07-20,08:46:20.000,202,11046821,-795,0,1721465179,12662.72720424999,210.2846409000049,54413.529326640004 2024-07-20,08:46:21.000,202,11046797,-795,0,1721465180,12662.6935227,210.27759176999825,54413.59221072001 2024-07-20,08:46:22.000,202,11046776,-795,0,1721465181,12662.6935227,210.25644438000018,54413.64112056001 2024-07-20,08:46:23.000,202,11046725,-795,0,1721465182,12662.70699531999,210.26349350999953,54413.6550948 2024-07-20,08:46:24.000,202,11046722,-795,0,1721465183,12662.65310484,210.2846409000049,54413.59221072001 2024-07-20,08:46:25.000,202,11046791,-795,0,1721465184,12662.659841149994,210.2705426399989,54413.56426224 2024-07-20,08:46:26.000,202,11046776,-795,0,1721465185,12662.659841149994,210.2705426399989,54413.49439104001 2024-07-20,08:46:27.000,202,11046786,-795,0,1721465186,12662.659841149994,210.25644438000018,54413.55727512 2024-07-20,08:46:28.000,202,11046809,-795,0,1721465187,12662.680050079995,210.31283742000232,54413.59221072001 2024-07-20,08:46:29.000,202,11046779,-795,0,1721465188,12662.68678638999,210.31988655000168,54413.64112056001 2024-07-20,08:46:30.000,202,11046780,-795,0,1721465189,12662.6935227,210.34103393999976,54413.57124936001 2024-07-20,08:46:31.000,202,11046749,-795,0,1721465190,12662.68678638999,210.34103393999976,54413.50836528 2024-07-20,08:46:32.000,202,11046735,-795,0,1721465191,12662.659841149994,210.35513219999848,54413.50836528 2024-07-20,08:46:33.000,202,11046797,-795,0,1721465192,12662.68678638999,210.36218132999784,54413.5153524 2024-07-20,08:46:34.000,202,11046779,-795,0,1721465193,12662.64636852999,210.34103393999976,54413.5153524 2024-07-20,08:46:35.000,202,11046827,-795,0,1721465194,12662.64636852999,210.34103393999976,54413.46644256 2024-07-20,08:46:36.000,202,11046823,-795,0,1721465195,12662.61268698,210.36923046000447,54413.46644256 2024-07-20,08:46:37.000,202,11046833,-795,0,1721465196,12662.61268698,210.34103393999976,54413.47342968001 2024-07-20,08:46:38.000,202,11046763,-795,0,1721465197,12662.639632219994,210.36923046000447,54413.60618496 2024-07-20,08:46:39.000,202,11046758,-795,0,1721465198,12662.58574173999,210.36923046000447,54413.57823648 2024-07-20,08:46:40.000,202,11046718,-795,0,1721465199,12662.531851259999,210.37627959000383,54413.4454812 2024-07-20,08:46:41.000,202,11046782,-795,0,1721465200,12662.525114949989,210.3974269800019,54413.50836528 2024-07-20,08:46:42.000,202,11046837,-795,0,1721465201,12662.525114949989,210.41152524000063,54413.54330088001 2024-07-20,08:46:43.000,202,11046786,-795,0,1721465202,12662.531851259999,210.42562349999935,54413.53631376 2024-07-20,08:46:44.000,202,11046806,-795,0,1721465203,12662.504906019989,210.3974269800019,54413.35464864001 2024-07-20,08:46:45.000,202,11046782,-795,0,1721465204,12662.464488159989,210.40447611000127,54413.50137816001 2024-07-20,08:46:46.000,202,11046837,-795,0,1721465205,12662.525114949989,210.4326726299987,54413.5852236 2024-07-20,08:46:47.000,202,11046794,-795,0,1721465206,12662.54532387999,210.45382002000406,54413.53631376 2024-07-20,08:46:48.000,202,11046783,-795,0,1721465207,12662.511642329999,210.4820165400015,54413.55727512 2024-07-20,08:46:49.000,202,11046842,-795,0,1721465208,12662.484697089989,210.46086915000342,54413.47342968001 2024-07-20,08:46:50.000,202,11046758,-795,0,1721465209,12662.491433399999,210.53136045000429,54413.45246832001 2024-07-20,08:46:51.000,202,11046789,-795,0,1721465210,12662.464488159989,210.5172621899983,54413.45945544 2024-07-20,08:46:52.000,202,11046800,-795,0,1721465211,12662.552060189999,210.53136045000429,54413.57823648 2024-07-20,08:46:53.000,202,11046815,-795,0,1721465212,12662.56553280999,210.55250784000236,54413.60618496 2024-07-20,08:46:54.000,202,11046820,-795,0,1721465213,12662.538587569994,210.56660610000108,54413.64112056001 2024-07-20,08:46:55.000,202,11046781,-795,0,1721465214,12662.471224469999,210.56660610000108,54413.5153524 2024-07-20,08:46:56.000,202,11046800,-795,0,1721465215,12662.518378639994,210.55250784000236,54413.50836528 2024-07-20,08:46:57.000,202,11046819,-795,0,1721465216,12662.471224469999,210.545458710003,54413.36862288 2024-07-20,08:46:58.000,202,11046811,-795,0,1721465217,12662.525114949989,210.55250784000236,54413.599197840005 2024-07-20,08:46:59.000,202,11046789,-795,0,1721465218,12662.504906019989,210.50316392999957,54413.56426224 2024-07-20,08:47:00.000,202,11046799,-795,0,1721465219,12662.498169709994,210.52431131999765,54413.480416800005 2024-07-20,08:47:01.000,202,11046785,-795,0,1721465220,12662.498169709994,210.5172621899983,54413.55727512 2024-07-20,08:47:02.000,202,11046801,-795,0,1721465221,12662.54532387999,210.48906567000085,54413.54330088001 2024-07-20,08:47:03.000,202,11046704,-795,0,1721465222,12662.484697089989,210.5172621899983,54413.550288000006 2024-07-20,08:47:04.000,202,11046755,-795,0,1721465223,12662.417333989993,210.53840958000364,54413.50836528 2024-07-20,08:47:05.000,202,11046776,-795,0,1721465224,12662.336498269993,210.52431131999765,54413.382597120006 2024-07-20,08:47:06.000,202,11046770,-795,0,1721465225,12662.329761959998,210.55250784000236,54413.34766152 2024-07-20,08:47:07.000,202,11046791,-795,0,1721465226,12662.323025649988,210.53840958000364,54413.4105456 2024-07-20,08:47:08.000,202,11046798,-795,0,1721465227,12662.309553029998,210.53136045000429,54413.41753272 2024-07-20,08:47:09.000,202,11046801,-795,0,1721465228,12662.356707199993,210.545458710003,54413.40355848001 2024-07-20,08:47:10.000,202,11046821,-795,0,1721465229,12662.336498269993,210.55250784000236,54413.40355848001 2024-07-20,08:47:11.000,202,11046765,-795,0,1721465230,12662.275871479993,210.55250784000236,54413.34766152 2024-07-20,08:47:12.000,202,11046774,-795,0,1721465231,12662.329761959998,210.53840958000364,54413.361635760004 2024-07-20,08:47:13.000,202,11046783,-795,0,1721465232,12662.316289339993,210.545458710003,54413.30573880001 2024-07-20,08:47:14.000,202,11046798,-795,0,1721465233,12662.343234579988,210.55955697000172,54413.29176456 2024-07-20,08:47:15.000,202,11046793,-795,0,1721465234,12662.289344099998,210.55955697000172,54413.22888048 2024-07-20,08:47:16.000,202,11046806,-795,0,1721465235,12662.269135169998,210.60185174999788,54413.18695776001 2024-07-20,08:47:17.000,202,11046797,-755,0,1721465236,12662.269135169998,210.545458710003,54413.312725920005 2024-07-20,08:47:18.000,202,11046845,-795,0,1721465237,12662.262398860003,210.5172621899983,54413.23586760001 2024-07-20,08:47:19.000,202,11046742,-795,0,1721465238,12662.195035759993,210.5172621899983,54413.22189336 2024-07-20,08:47:20.000,202,11046747,-795,0,1721465239,12662.127672659997,210.52431131999765,54413.01227976 2024-07-20,08:47:21.000,202,11046727,-795,0,1721465240,12662.114200039992,210.43972175999806,54413.08913808001 2024-07-20,08:47:22.000,202,11046758,-795,0,1721465241,12662.120936350002,210.41152524000063,54413.06817672001 2024-07-20,08:47:23.000,202,11046869,-795,0,1721465242,12662.046836939997,210.34103393999976,54413.01926688001 2024-07-20,08:47:24.000,202,11046798,-795,0,1721465243,12661.979473840001,210.3339848100004,54412.90747296 2024-07-20,08:47:25.000,202,11046825,-795,0,1721465244,12661.959264910001,210.31283742000232,54412.928434320005 2024-07-20,08:47:26.000,202,11046772,-795,0,1721465245,12661.952528599992,210.31283742000232,54412.98433128 2024-07-20,08:47:27.000,202,11046759,-795,0,1721465246,12661.939055980001,210.25644438000018,54412.93542144 2024-07-20,08:47:28.000,202,11046753,-795,0,1721465247,12661.898638120001,210.2352969900021,54412.77471768 2024-07-20,08:47:29.000,202,11046849,-795,0,1721465248,12661.811066089991,210.25644438000018,54412.64894952 2024-07-20,08:47:30.000,202,11046809,-795,0,1721465249,12661.75043929999,210.20710047000466,54412.58606544001 2024-07-20,08:47:31.000,202,11046789,-795,0,1721465250,12661.77738454,210.19300220999867,54412.5720912 2024-07-20,08:47:32.000,202,11046813,-795,0,1721465251,12661.790857159991,210.1718548200006,54412.61401392001 2024-07-20,08:47:33.000,202,11046801,-795,0,1721465252,12661.77738454,210.14365830000315,54412.6070268 2024-07-20,08:47:34.000,202,11046816,-795,0,1721465253,12661.743702989996,210.1366091700038,54412.55112984 2024-07-20,08:47:35.000,202,11046737,-795,0,1721465254,12661.64939464999,210.32693568000104,54412.41837456001 2024-07-20,08:47:36.000,202,11046715,-795,0,1721465255,12661.703285129995,210.1718548200006,54412.43933592 2024-07-20,08:47:37.000,202,11046824,-795,0,1721465256,12661.703285129995,210.15775656000187,54412.38343896 2024-07-20,08:47:38.000,202,11046827,-795,0,1721465257,12661.65613096,210.15775656000187,54412.34151624 2024-07-20,08:47:39.000,202,11046852,-795,0,1721465258,12661.62918571999,210.16480569000123,54412.32055488001 2024-07-20,08:47:40.000,202,11046820,-795,0,1721465259,12661.64939464999,210.1225109099978,54412.21574808 2024-07-20,08:47:41.000,202,11046791,-795,0,1721465260,12661.6157131,210.11546177999844,54412.18081248001 2024-07-20,08:47:42.000,202,11046781,-795,0,1721465261,12661.622449409995,210.08021613000165,54412.25068368001 2024-07-20,08:47:43.000,202,11046761,-795,0,1721465262,12661.56855892999,210.09431439000036,54412.06203144001 2024-07-20,08:47:44.000,202,11046773,-795,0,1721465263,12661.60897678999,210.1225109099978,54411.94325040001 2024-07-20,08:47:45.000,202,11046822,-795,0,1721465264,12661.52814106999,210.08021613000165,54411.873379200006 2024-07-20,08:47:46.000,202,11046746,-795,0,1721465265,12661.49445952,210.10841264999908,54411.824469360006 2024-07-20,08:47:47.000,202,11046787,-795,0,1721465266,12661.460777969995,210.08021613000165,54411.69171408 2024-07-20,08:47:48.000,202,11046784,-795,0,1721465267,12661.49445952,210.08021613000165,54411.84543072001 2024-07-20,08:47:49.000,202,11046769,-795,0,1721465268,12661.47425059,210.087265260001,54411.81748224001 2024-07-20,08:47:50.000,202,11046824,-795,0,1721465269,12661.46751427999,210.05906874000357,54411.754598160005 2024-07-20,08:47:51.000,202,11046740,-795,0,1721465270,12661.46751427999,210.10841264999908,54411.79652088001 2024-07-20,08:47:52.000,202,11046782,-795,0,1721465271,12661.480986899995,210.1507074300025,54411.64280424 2024-07-20,08:47:53.000,202,11046772,-795,0,1721465272,12661.42709641999,210.09431439000036,54411.69171408 2024-07-20,08:47:54.000,202,11046814,-795,0,1721465273,12661.400151179994,210.14365830000315,54411.656778480006 2024-07-20,08:47:55.000,202,11046789,-795,0,1721465274,12661.292370219999,210.19300220999867,54411.3842808 2024-07-20,08:47:56.000,202,11046821,-795,0,1721465275,12661.36646962999,210.17890394999995,54411.468126240004 2024-07-20,08:47:57.000,202,11046804,-795,0,1721465276,12661.352997009999,210.19300220999867,54411.49607472 2024-07-20,08:47:58.000,202,11046776,-795,0,1721465277,12661.299106529994,210.22119873000338,54411.419216400005 2024-07-20,08:47:59.000,202,11046738,-795,0,1721465278,12661.339524389994,210.22824786000274,54411.50306184 2024-07-20,08:48:00.000,202,11046772,-795,0,1721465279,12661.245216049989,210.2705426399989,54411.349345200004 2024-07-20,08:48:01.000,202,11046756,-795,0,1721465280,12661.265424979989,210.2987391600036,54411.370306560006 2024-07-20,08:48:02.000,202,11046773,-795,0,1721465281,12661.218270809994,210.31283742000232,54411.321396720006 2024-07-20,08:48:03.000,202,11046744,-795,0,1721465282,12661.198061879993,210.29169003000425,54411.300435360004 2024-07-20,08:48:04.000,202,11046825,-795,0,1721465283,12661.171116639998,210.32693568000104,54411.11178312 2024-07-20,08:48:05.000,202,11046806,-795,0,1721465284,12661.157644019993,210.34103393999976,54411.16768008 2024-07-20,08:48:06.000,202,11046820,-795,0,1721465285,12661.184589259989,210.35513219999848,54411.16069296 2024-07-20,08:48:07.000,202,11046791,-795,0,1721465286,12661.218270809994,210.34103393999976,54411.23056416 2024-07-20,08:48:08.000,202,11046757,-795,0,1721465287,12661.123962469988,210.3833287200032,54411.16069296 2024-07-20,08:48:09.000,202,11046802,-795,0,1721465288,12661.070071989998,210.41152524000063,54410.97902784001 2024-07-20,08:48:10.000,202,11046807,-755,0,1721465289,12661.090280919998,210.47496741000214,54410.94409224 2024-07-20,08:48:11.000,202,11046763,-795,0,1721465290,12661.043126750003,210.46791828000278,54410.87422104 2024-07-20,08:48:12.000,202,11046817,-795,0,1721465291,12661.090280919998,210.48906567000085,54410.90216952 2024-07-20,08:48:13.000,202,11046767,-795,0,1721465292,12661.090280919998,210.51021305999893,54410.90216952 2024-07-20,08:48:14.000,202,11046820,-795,0,1721465293,12661.123962469988,210.55955697000172,54410.80434984 2024-07-20,08:48:15.000,202,11046813,-795,0,1721465294,12661.056599369993,210.59480261999852,54410.65762032 2024-07-20,08:48:16.000,202,11046750,-795,0,1721465295,12661.029654129998,210.67234304999874,54410.71351728 2024-07-20,08:48:17.000,202,11046755,-795,0,1721465296,12661.076808299993,210.67234304999874,54410.69255592001 2024-07-20,08:48:18.000,202,11046754,-795,0,1721465297,12661.036390439993,210.75693260999833,54410.62268472001 2024-07-20,08:48:19.000,202,11046777,-795,0,1721465298,12661.043126750003,210.77808000000368,54410.60871048 2024-07-20,08:48:20.000,202,11046801,-795,0,1721465299,12661.016181509993,210.86971869000263,54410.48992944 2024-07-20,08:48:21.000,202,11046812,-795,0,1721465300,12661.043126750003,210.88381695000135,54410.52486504001 2024-07-20,08:48:22.000,202,11046777,-795,0,1721465301,12661.056599369993,210.9543082500022,54410.60871048 2024-07-20,08:48:23.000,202,11046751,-795,0,1721465302,12661.070071989998,210.9754556400003,54410.56678776 2024-07-20,08:48:24.000,202,11046776,-795,0,1721465303,12661.022917820002,211.06004519999988,54410.510890800004 2024-07-20,08:48:25.000,202,11046774,-795,0,1721465304,12660.975763649993,211.13053650000074,54410.39909688 2024-07-20,08:48:26.000,202,11046729,-795,0,1721465305,12660.908400549997,211.20807693000097,54410.32223856 2024-07-20,08:48:27.000,202,11046817,-795,0,1721465306,12660.921873170002,211.21512606000033,54410.40608400001 2024-07-20,08:48:28.000,202,11046824,-795,0,1721465307,12660.915136859992,211.30676474999927,54410.37813552 2024-07-20,08:48:29.000,202,11046805,-795,0,1721465308,12660.921873170002,211.334961270004,54410.461980960004 2024-07-20,08:48:30.000,202,11046752,-795,0,1721465309,12660.867982689997,211.37020692000078,54410.343199920004 2024-07-20,08:48:31.000,202,11046791,-795,0,1721465310,12660.928609479997,211.37725605000014,54410.3012772 2024-07-20,08:48:32.000,202,11046775,-795,0,1721465311,12660.881455310002,211.447747350001,54410.30826432001 2024-07-20,08:48:33.000,202,11046784,-795,0,1721465312,12660.847773759997,211.49004213000444,54410.32223856 2024-07-20,08:48:34.000,202,11046744,-795,0,1721465313,12660.766938039997,211.5957790800021,54410.26634160001 2024-07-20,08:48:35.000,202,11046774,-795,0,1721465314,12660.753465419992,211.67331951000233,54410.147560560006 2024-07-20,08:48:36.000,202,11046829,-795,0,1721465315,12660.699574940001,211.77905646,54410.147560560006 2024-07-20,08:48:37.000,202,11046787,-795,0,1721465316,12660.692838629991,211.82135124000342,54410.27332872 2024-07-20,08:48:38.000,202,11046801,-795,0,1721465317,12660.659157080001,211.8777442799983,54410.21743176001 2024-07-20,08:48:39.000,202,11046788,-795,0,1721465318,12660.659157080001,211.86364601999958,54410.22441888 2024-07-20,08:48:40.000,202,11046751,-795,0,1721465319,12660.59853029,211.94823557999916,54410.06371512 2024-07-20,08:48:41.000,202,11046765,-795,0,1721465320,12660.61873922,211.93413732000045,54410.11262496 2024-07-20,08:48:42.000,202,11046761,-795,0,1721465321,12660.638948150001,212.0257760099994,54410.147560560006 2024-07-20,08:48:43.000,202,11046764,-795,0,1721465322,12660.612002909991,212.06807079000282,54410.03576664 2024-07-20,08:48:44.000,202,11046824,-795,0,1721465323,12660.49074932999,212.1244638299977,54409.94493408 2024-07-20,08:48:45.000,202,11046797,-795,0,1721465324,12660.45033146999,212.20200425999792,54409.9868568 2024-07-20,08:48:46.000,202,11046775,-795,0,1721465325,12660.47054039999,212.26544642999943,54409.93095984001 2024-07-20,08:48:47.000,202,11046757,-795,0,1721465326,12660.484013019995,212.28659382000478,54409.9868568 2024-07-20,08:48:48.000,202,11046792,-795,0,1721465327,12660.382968369995,212.35708511999837,54409.87506288 2024-07-20,08:48:49.000,202,11046781,-795,0,1721465328,12660.32907788999,212.39233077000245,54409.73532048001 2024-07-20,08:48:50.000,202,11046838,-795,0,1721465329,12660.28866002999,212.41347816000052,54409.82615304 2024-07-20,08:48:51.000,202,11046782,-795,0,1721465330,12660.32907788999,212.42757641999924,54409.812178800006 2024-07-20,08:48:52.000,202,11046776,-795,0,1721465331,12660.25497848,212.46987120000267,54409.86807576 2024-07-20,08:48:53.000,202,11046793,-795,0,1721465332,12660.24824216999,212.4839694600014,54409.87506288 2024-07-20,08:48:54.000,202,11046778,-795,0,1721465333,12660.174142759999,212.55446076000226,54409.72134624 2024-07-20,08:48:55.000,202,11046736,-795,0,1721465334,12660.093307039999,212.66724683999928,54409.60955232 2024-07-20,08:48:56.000,202,11046781,-795,0,1721465335,12660.086570729989,212.7447872699995,54409.6025652 2024-07-20,08:48:57.000,202,11046753,-795,0,1721465336,12660.079834419994,212.8293768299991,54409.58160384 2024-07-20,08:48:58.000,202,11046774,-795,0,1721465337,12659.924899289988,212.97035943000083,54409.51871976001 2024-07-20,08:48:59.000,202,11046769,-795,0,1721465338,12659.817118329993,213.0549489900004,54409.288144800004 2024-07-20,08:49:00.000,202,11046785,-795,0,1721465339,12659.776700469993,213.14658767999936,54409.406925840005 2024-07-20,08:49:01.000,202,11046793,-795,0,1721465340,12659.749755229997,213.11134203000256,54409.33006752001 2024-07-20,08:49:02.000,202,11046777,-795,0,1721465341,12659.736282609992,213.1042929000032,54409.406925840005 2024-07-20,08:49:03.000,202,11046690,-795,0,1721465342,12659.756491539993,213.11134203000256,54409.34404176 2024-07-20,08:49:04.000,202,11046783,-795,0,1721465343,12659.662183200002,213.1677350700047,54409.22526072 2024-07-20,08:49:05.000,202,11046793,-795,0,1721465344,12659.608292719997,213.25937376000365,54409.071544080005 2024-07-20,08:49:06.000,202,11046772,-795,0,1721465345,12659.520720690001,213.3510124500026,54409.01564712001 2024-07-20,08:49:07.000,202,11046794,-795,0,1721465346,12659.520720690001,213.4990441800037,54409.09949256 2024-07-20,08:49:08.000,202,11046809,-795,0,1721465347,12659.487039139996,213.61887939000007,54409.0785312 2024-07-20,08:49:09.000,202,11046758,-795,0,1721465348,12659.446621279996,213.61183026000072,54409.071544080005 2024-07-20,08:49:10.000,202,11046795,-795,0,1721465349,12659.37925818,213.6329776499988,54409.01564712001 2024-07-20,08:49:11.000,202,11046793,-795,0,1721465350,12659.31189507999,213.61887939000007,54408.952763040004 2024-07-20,08:49:12.000,202,11046803,-795,0,1721465351,12659.372521869991,213.61183026000072,54408.8689176 2024-07-20,08:49:13.000,202,11046776,-795,0,1721465352,12659.305158769996,213.6470759100048,54408.81302064 2024-07-20,08:49:14.000,202,11046782,-795,0,1721465353,12659.27821353,213.67527243000222,54408.7641108 2024-07-20,08:49:15.000,202,11046797,-795,0,1721465354,12659.21758674,213.6964198200003,54408.617381280004 2024-07-20,08:49:16.000,202,11046782,-795,0,1721465355,12659.13001470999,213.76691112000117,54408.59641992 2024-07-20,08:49:17.000,202,11046766,-795,0,1721465356,12659.21085042999,213.71051807999902,54408.6942396 2024-07-20,08:49:18.000,202,11046758,-795,0,1721465357,12659.204114119995,213.73871460000373,54408.63135552001 2024-07-20,08:49:19.000,202,11046803,-795,0,1721465358,12659.19064149999,213.7951076399986,54408.58943280001 2024-07-20,08:49:20.000,202,11046756,-795,0,1721465359,12659.10980577999,213.88674633000483,54408.351870720006 2024-07-20,08:49:21.000,202,11046817,-795,0,1721465360,12659.15695995,213.91494285000226,54408.42174192001 2024-07-20,08:49:22.000,202,11046787,-795,0,1721465361,12659.13675102,213.9431393699997,54408.40776768 2024-07-20,08:49:23.000,202,11046740,-795,0,1721465362,12659.09633316,213.9431393699997,54408.351870720006 2024-07-20,08:49:24.000,202,11046768,-795,0,1721465363,12659.07612423,213.95723762999842,54408.29597376001 2024-07-20,08:49:25.000,202,11046766,-795,0,1721465364,12659.15022363999,213.93609024000034,54408.25405104001 2024-07-20,08:49:26.000,202,11046803,-795,0,1721465365,12659.23105935999,213.91494285000226,54408.33789648 2024-07-20,08:49:27.000,202,11046748,-795,0,1721465366,12659.23779567,213.9078937200029,54408.29597376001 2024-07-20,08:49:28.000,202,11046819,-795,0,1721465367,12659.244531979995,213.89379546000418,54408.24706392 2024-07-20,08:49:29.000,202,11046777,-795,0,1721465368,12659.143487329995,213.95018849999906,54408.114308640004 2024-07-20,08:49:30.000,202,11046780,-795,0,1721465369,12659.17043256999,213.9713358900044,54408.12828288001 2024-07-20,08:49:31.000,202,11046748,-795,0,1721465370,12659.143487329995,213.95723762999842,54408.07238592 2024-07-20,08:49:32.000,202,11046794,-795,0,1721465371,12659.163696259995,213.99953241000185,54408.20514120001 2024-07-20,08:49:33.000,202,11046774,-795,0,1721465372,12659.183905189995,213.9431393699997,54408.233089680005 2024-07-20,08:49:34.000,202,11046812,-795,0,1721465373,12659.103069469995,213.95018849999906,54408.17719272001 2024-07-20,08:49:35.000,202,11046738,-795,0,1721465374,12659.123278399995,213.98543415000313,54408.02347608 2024-07-20,08:49:36.000,202,11046737,-795,0,1721465375,12659.19064149999,214.01363067000057,54408.05142456 2024-07-20,08:49:37.000,202,11046779,-795,0,1721465376,12659.21758674,213.96428675999778,54408.016488960006 2024-07-20,08:49:38.000,202,11046807,-795,0,1721465377,12659.10980577999,213.9078937200029,54408.02347608 2024-07-20,08:49:39.000,202,11046803,-795,0,1721465378,12659.103069469995,213.8444515500014,54407.93963064001 2024-07-20,08:49:40.000,202,11046836,-795,0,1721465379,12659.06938791999,213.87264806999883,54407.93963064001 2024-07-20,08:49:41.000,202,11046809,-795,0,1721465380,12659.06938791999,213.91494285000226,54407.967579120006 2024-07-20,08:49:42.000,202,11046762,-795,0,1721465381,12659.082860539995,213.92904111000098,54408.04443744 2024-07-20,08:49:43.000,202,11046711,-795,0,1721465382,12659.103069469995,213.9924832800025,54407.897707920005 2024-07-20,08:49:44.000,202,11046788,-795,0,1721465383,12658.99528851,213.96428675999778,54407.93963064001 2024-07-20,08:49:45.000,202,11046777,-795,0,1721465384,12658.96834326999,213.92904111000098,54407.785914 2024-07-20,08:49:46.000,202,11046794,-795,0,1721465385,12658.934661719999,213.8796971999982,54407.80687536 2024-07-20,08:49:47.000,202,11046782,-795,0,1721465386,12659.00876112999,213.8444515500014,54407.89072080001 2024-07-20,08:49:48.000,202,11046760,-795,0,1721465387,12659.04917898999,213.8444515500014,54407.88373368 2024-07-20,08:49:49.000,202,11046778,-795,0,1721465388,12659.082860539995,213.83740242000204,54407.946617760004 2024-07-20,08:49:50.000,202,11046797,-795,0,1721465389,12659.022233749994,213.8092059000046,54407.91168216 2024-07-20,08:49:51.000,202,11046745,-795,0,1721465390,12658.941398029994,213.7951076399986,54407.778926880004 2024-07-20,08:49:52.000,202,11046769,-795,0,1721465391,12658.934661719999,213.85150068000075,54407.730017040005 2024-07-20,08:49:53.000,202,11046740,-795,0,1721465392,12658.981815889994,213.88674633000483,54407.75097840001 2024-07-20,08:49:54.000,202,11046774,-795,0,1721465393,12659.02897005999,213.85150068000075,54407.81386248 2024-07-20,08:49:55.000,202,11046751,-795,0,1721465394,12658.99528851,213.85150068000075,54407.799888240006 2024-07-20,08:49:56.000,202,11046839,-795,0,1721465395,12658.97507958,213.8796971999982,54407.73700416 2024-07-20,08:49:57.000,202,11046796,-795,0,1721465396,12658.934661719999,213.8796971999982,54407.63918448 2024-07-20,08:49:58.000,202,11046764,-795,0,1721465397,12658.934661719999,213.88674633000483,54407.83482384 2024-07-20,08:49:59.000,202,11046734,-795,0,1721465398,12658.961606959994,213.87264806999883,54407.81386248 2024-07-20,08:50:00.000,202,11046722,-795,0,1721465399,12658.833617069999,213.89379546000418,54407.513416320005 2024-07-20,08:50:01.000,202,11046779,-795,0,1721465400,12658.934661719999,213.8444515500014,54407.69508144 2024-07-20,08:50:02.000,202,11046757,-795,0,1721465401,12659.0559153,213.88674633000483,54407.81386248 2024-07-20,08:50:03.000,202,11046784,-795,0,1721465402,12659.15022363999,213.92904111000098,54407.8557852 2024-07-20,08:50:04.000,202,11046815,-795,0,1721465403,12659.25126828999,213.9924832800025,54407.86277232 2024-07-20,08:50:05.000,202,11046791,-795,0,1721465404,12659.305158769996,214.07002371000272,54407.81386248 2024-07-20,08:50:06.000,202,11046806,-795,0,1721465405,12659.21758674,213.99953241000185,54407.87674656 2024-07-20,08:50:07.000,202,11046771,-795,0,1721465406,12659.15022363999,213.90084459000354,54407.84181096001 2024-07-20,08:50:08.000,202,11046764,-795,0,1721465407,12659.022233749994,213.82330416000332,54407.76495264 2024-07-20,08:50:09.000,202,11046770,-795,0,1721465408,12659.00876112999,213.83035329000268,54407.82084960001 2024-07-20,08:50:10.000,202,11046798,-795,0,1721465409,12659.00876112999,213.88674633000483,54407.785914 2024-07-20,08:50:11.000,202,11046790,-795,0,1721465410,12659.04917898999,213.91494285000226,54407.75796552 2024-07-20,08:50:12.000,202,11046792,-795,0,1721465411,12659.0559153,213.91494285000226,54407.86975944001 2024-07-20,08:50:13.000,202,11046809,-795,0,1721465412,12659.062651609995,213.88674633000483,54407.98854048001 2024-07-20,08:50:14.000,202,11046788,-795,0,1721465413,12658.941398029994,213.9078937200029,54407.9256564 2024-07-20,08:50:15.000,202,11046772,-795,0,1721465414,12658.934661719999,213.90084459000354,54407.848798080006 2024-07-20,08:50:16.000,202,11046713,-795,0,1721465415,12658.97507958,213.8092059000046,54407.87674656 2024-07-20,08:50:17.000,202,11046831,-795,0,1721465416,12658.934661719999,213.7951076399986,54407.86975944001 2024-07-20,08:50:18.000,202,11046780,-795,0,1721465417,12658.88750754999,213.8092059000046,54407.93264352 2024-07-20,08:50:19.000,202,11046765,-795,0,1721465418,12658.853825999999,213.73871460000373,54407.88373368 2024-07-20,08:50:20.000,202,11046779,-795,0,1721465419,12658.779726589994,213.73871460000373,54407.93963064001 2024-07-20,08:50:21.000,202,11046755,-795,0,1721465420,12658.799935519994,213.80215676999796,54407.96059200001 2024-07-20,08:50:22.000,202,11046767,-795,0,1721465421,12658.752781349998,213.7457637300031,54407.946617760004 2024-07-20,08:50:23.000,202,11046758,-795,0,1721465422,12658.739308729993,213.73166547000437,54407.96059200001 2024-07-20,08:50:24.000,202,11046725,-795,0,1721465423,12658.631527769998,213.59068287000264,54407.848798080006 2024-07-20,08:50:25.000,202,11046774,-795,0,1721465424,12658.543955740002,213.597732000002,54407.97456624 2024-07-20,08:50:26.000,202,11046784,-795,0,1721465425,12658.564164670002,213.6470759100048,54408.00251472 2024-07-20,08:50:27.000,202,11046824,-795,0,1721465426,12658.543955740002,213.64002677999815,54407.86277232 2024-07-20,08:50:28.000,202,11046759,-795,0,1721465427,12658.523746810002,213.66822330000286,54407.90469504 2024-07-20,08:50:29.000,202,11046781,-795,0,1721465428,12658.476592639992,213.61887939000007,54407.86277232 2024-07-20,08:50:30.000,202,11046785,-795,0,1721465429,12658.483328950002,213.56248634999793,54408.016488960006 2024-07-20,08:50:31.000,202,11046699,-795,0,1721465430,12658.442911090002,213.55543721999857,54408.065398800005 2024-07-20,08:50:32.000,202,11046773,-795,0,1721465431,12658.335130129992,213.58363374000328,54407.90469504 2024-07-20,08:50:33.000,202,11046764,-795,0,1721465432,12658.321657510001,213.46379852999962,54408.00950184001 2024-07-20,08:50:34.000,202,11046778,-795,0,1721465433,12658.261030720001,213.4003563599981,54407.98155336 2024-07-20,08:50:35.000,202,11046777,-795,0,1721465434,12658.207140239996,213.43560201000219,54408.00950184001 2024-07-20,08:50:36.000,202,11046790,-795,0,1721465435,12658.166722379996,213.4497002700009,54408.0304632 2024-07-20,08:50:37.000,202,11046780,-795,0,1721465436,12658.193667619991,213.5483880899992,54408.12129576 2024-07-20,08:50:38.000,202,11046788,-795,0,1721465437,12658.166722379996,213.5131424400024,54408.12828288001 2024-07-20,08:50:39.000,202,11046736,-795,0,1721465438,12658.166722379996,213.44265114000154,54408.07238592 2024-07-20,08:50:40.000,202,11046761,-795,0,1721465439,12658.005050939995,213.4849459199977,54407.93264352 2024-07-20,08:50:41.000,202,11046715,-795,0,1721465440,12657.91074259999,213.47084765999898,54408.07937304 2024-07-20,08:50:42.000,202,11046659,-795,0,1721465441,12657.80969794999,213.46379852999962,54407.995527600004 2024-07-20,08:50:43.000,202,11046833,-795,0,1721465442,12657.802961639994,213.4849459199977,54408.065398800005 2024-07-20,08:50:44.000,202,11046820,-795,0,1721465443,12657.76928008999,213.46379852999962,54408.09334728 2024-07-20,08:50:45.000,202,11046781,-795,0,1721465444,12657.68844436999,213.4003563599981,54407.9256564 2024-07-20,08:50:46.000,202,11046793,-795,0,1721465445,12657.654762819999,213.28052115000173,54407.98854048001 2024-07-20,08:50:47.000,202,11046724,-795,0,1721465446,12657.641290199994,213.1888824600028,54408.05142456 2024-07-20,08:50:48.000,202,11046711,-795,0,1721465447,12657.567190789989,213.15363680999872,54408.00950184001 2024-07-20,08:50:49.000,202,11046786,-795,0,1721465448,12657.520036619993,213.14658767999936,54408.00251472 2024-07-20,08:50:50.000,202,11046790,-795,0,1721465449,12657.425728280003,213.21707898000022,54407.90469504 2024-07-20,08:50:51.000,202,11046787,-795,0,1721465450,12657.338156249993,213.21002985000086,54407.91866928001 2024-07-20,08:50:52.000,202,11046779,-795,0,1721465451,12657.338156249993,213.2523246300043,54408.07937304 2024-07-20,08:50:53.000,202,11046772,-795,0,1721465452,12657.304474700002,213.22412810999958,54408.08636016001 2024-07-20,08:50:54.000,202,11046815,-795,0,1721465453,12657.257320529992,213.21707898000022,54408.1003344 2024-07-20,08:50:55.000,202,11046766,-795,0,1721465454,12657.196693739992,213.2029807200015,54407.95360488 2024-07-20,08:50:56.000,202,11046710,-795,0,1721465455,12657.196693739992,213.2875702800011,54407.98155336 2024-07-20,08:50:57.000,202,11046817,-795,0,1721465456,12657.183221120002,213.2875702800011,54407.96059200001 2024-07-20,08:50:58.000,202,11046763,-795,0,1721465457,12657.095649089992,213.31576679999853,54407.967579120006 2024-07-20,08:50:59.000,202,11046782,-795,0,1721465458,12657.075440159992,213.31576679999853,54407.96059200001 2024-07-20,08:51:00.000,202,11046749,-795,0,1721465459,12657.048494919996,213.37920897000004,54407.897707920005 2024-07-20,08:51:01.000,202,11046773,-795,0,1721465460,12656.927241339996,213.34396332000324,54407.70206856001 2024-07-20,08:51:02.000,202,11046767,-795,0,1721465461,12656.98113182,213.34396332000324,54408.0304632 2024-07-20,08:51:03.000,202,11046723,-795,0,1721465462,12656.96092289,213.32986506000452,54408.03745032001 2024-07-20,08:51:04.000,202,11046747,-795,0,1721465463,12656.87335085999,213.31576679999853,54407.98854048001 2024-07-20,08:51:05.000,202,11046773,-795,0,1721465464,12656.765569899995,213.33691419000388,54407.897707920005 2024-07-20,08:51:06.000,202,11046819,-795,0,1721465465,12656.664525249995,213.36511071000132,54407.83482384 2024-07-20,08:51:07.000,202,11046785,-795,0,1721465466,12656.67126155999,213.35806158000196,54407.8557852 2024-07-20,08:51:08.000,202,11046777,-795,0,1721465467,12656.69147048999,213.30871766999917,54407.90469504 2024-07-20,08:51:09.000,202,11046770,-795,0,1721465468,12656.725152039995,213.35806158000196,54408.0304632 2024-07-20,08:51:10.000,202,11046827,-795,0,1721465469,12656.664525249995,213.33691419000388,54408.00950184001 2024-07-20,08:51:11.000,202,11046774,-795,0,1721465470,12656.61737108,213.35806158000196,54407.897707920005 2024-07-20,08:51:12.000,202,11046772,-795,0,1721465471,12656.52979904999,213.3510124500026,54407.96059200001 2024-07-20,08:51:13.000,202,11046766,-795,0,1721465472,12656.496117499999,213.32986506000452,54407.95360488 2024-07-20,08:51:14.000,202,11046762,-795,0,1721465473,12656.496117499999,213.3510124500026,54407.90469504 2024-07-20,08:51:15.000,202,11046767,-795,0,1721465474,12656.475908569999,213.35806158000196,54407.799888240006 2024-07-20,08:51:16.000,202,11046810,-795,0,1721465475,12656.455699639999,213.3228159299979,54407.84181096001 2024-07-20,08:51:17.000,202,11046797,-795,0,1721465476,12656.496117499999,213.3228159299979,54407.96059200001 2024-07-20,08:51:18.000,202,11046791,-795,0,1721465477,12656.435490709999,213.3228159299979,54407.98854048001 2024-07-20,08:51:19.000,202,11046687,-795,0,1721465478,12656.401809159994,213.3510124500026,54407.9256564 2024-07-20,08:51:20.000,202,11046734,-795,0,1721465479,12656.267082959988,213.3510124500026,54407.76495264 2024-07-20,08:51:21.000,202,11046756,-795,0,1721465480,12656.260346649993,213.28052115000173,54407.88373368 2024-07-20,08:51:22.000,202,11046772,-795,0,1721465481,12656.327709749989,213.29461941000045,54407.897707920005 2024-07-20,08:51:23.000,202,11046782,-795,0,1721465482,12656.294028199998,213.3016685399998,54407.93264352 2024-07-20,08:51:24.000,202,11046771,-795,0,1721465483,12656.273819269998,213.2875702800011,54407.98854048001 2024-07-20,08:51:25.000,202,11046813,-795,0,1721465484,12656.253610339998,213.35806158000196,54407.95360488 2024-07-20,08:51:26.000,202,11046785,-795,0,1721465485,12656.186247240003,213.3510124500026,54407.848798080006 2024-07-20,08:51:27.000,202,11046757,-795,0,1721465486,12656.233401409998,213.32986506000452,54407.90469504 2024-07-20,08:51:28.000,202,11046756,-795,0,1721465487,12656.112147829997,213.35806158000196,54407.86975944001 2024-07-20,08:51:29.000,202,11046771,-795,0,1721465488,12656.091938899997,213.35806158000196,54407.93264352 2024-07-20,08:51:30.000,202,11046793,-795,0,1721465489,12656.004366870002,213.33691419000388,54407.73700416 2024-07-20,08:51:31.000,202,11046828,-795,0,1721465490,12655.970685319997,213.3510124500026,54407.75097840001 2024-07-20,08:51:32.000,202,11046803,-795,0,1721465491,12655.862904360001,213.27347202000237,54407.84181096001 2024-07-20,08:51:33.000,202,11046797,-795,0,1721465492,12655.889849599997,213.266422890003,54407.897707920005 2024-07-20,08:51:34.000,202,11046804,-795,0,1721465493,12655.883113290001,213.21707898000022,54407.848798080006 2024-07-20,08:51:35.000,202,11046714,-795,0,1721465494,12655.883113290001,213.22412810999958,54407.77193976001 2024-07-20,08:51:36.000,202,11046718,-795,0,1721465495,12655.889849599997,213.18183333000343,54407.827836720004 2024-07-20,08:51:37.000,202,11046786,-795,0,1721465496,12655.896585909992,213.16068593999807,54407.83482384 2024-07-20,08:51:38.000,202,11046805,-795,0,1721465497,12655.856168049992,213.11839116000192,54407.75097840001 2024-07-20,08:51:39.000,202,11046783,-795,0,1721465498,12655.835959119991,213.0760963799985,54407.75097840001 2024-07-20,08:51:40.000,202,11046786,-795,0,1721465499,12655.782068640001,213.0760963799985,54407.799888240006 2024-07-20,08:51:41.000,202,11046743,-795,0,1721465500,12655.788804949996,213.01265421000426,54407.730017040005 2024-07-20,08:51:42.000,202,11046825,-795,0,1721465501,12655.802277570001,212.90691725999932,54407.827836720004 2024-07-20,08:51:43.000,202,11046744,-795,0,1721465502,12655.74165078,212.86462248000316,54407.75097840001 2024-07-20,08:51:44.000,202,11046759,-795,0,1721465503,12655.714705539991,212.81527857000037,54407.73700416 2024-07-20,08:51:45.000,202,11046768,-795,0,1721465504,12655.667551369996,212.68839423000463,54407.6461716 2024-07-20,08:51:46.000,202,11046754,-795,0,1721465505,12655.67428767999,212.66019770999992,54407.62521024001 2024-07-20,08:51:47.000,202,11046815,-795,0,1721465506,12655.70123292,212.5826572799997,54407.66713296 2024-07-20,08:51:48.000,202,11046776,-795,0,1721465507,12655.707969229996,212.55446076000226,54407.7160428 2024-07-20,08:51:49.000,202,11046747,-795,0,1721465508,12655.748387089996,212.46987120000267,54407.74399128 2024-07-20,08:51:50.000,202,11046791,-795,0,1721465509,12655.74165078,212.40642903000116,54407.730017040005 2024-07-20,08:51:51.000,202,11046706,-795,0,1721465510,12655.65407874999,212.32888860000094,54407.6461716 2024-07-20,08:51:52.000,202,11046783,-795,0,1721465511,12655.606924579995,212.31479034000222,54407.52040344 2024-07-20,08:51:53.000,202,11046726,-795,0,1721465512,12655.67428767999,212.1879059999992,54407.60424888001 2024-07-20,08:51:54.000,202,11046755,-795,0,1721465513,12655.67428767999,212.13151296000433,54407.6461716 2024-07-20,08:51:55.000,202,11046793,-795,0,1721465514,12655.65407874999,212.07511992000218,54407.611236000004 2024-07-20,08:51:56.000,202,11046769,-795,0,1721465515,12655.64060613,212.0046286200013,54407.58328752001 2024-07-20,08:51:57.000,202,11046830,-795,0,1721465516,12655.68102399,211.92003906000173,54407.59726176 2024-07-20,08:51:58.000,202,11046784,-795,0,1721465517,12655.74165078,211.83544950000214,54407.63918448 2024-07-20,08:51:59.000,202,11046754,-795,0,1721465518,12655.687760299996,211.77200733000063,54407.6461716 2024-07-20,08:52:00.000,202,11046750,-795,0,1721465519,12655.61366088999,211.7438108100032,54407.45053224 2024-07-20,08:52:01.000,202,11046742,-795,0,1721465520,12655.63386981999,211.6803686400017,54407.50642920001 2024-07-20,08:52:02.000,202,11046760,-795,0,1721465521,12655.53956148,211.5957790800021,54407.31078984 2024-07-20,08:52:03.000,202,11046776,-795,0,1721465522,12655.566506719995,211.50414039000316,54407.443545120004 2024-07-20,08:52:04.000,202,11046784,-795,0,1721465523,12655.586715649995,211.45479648000037,54407.35969968 2024-07-20,08:52:05.000,202,11046762,-795,0,1721465524,12655.57997934,211.39840343999822,54407.40860952 2024-07-20,08:52:06.000,202,11046828,-795,0,1721465525,12655.60018827,211.320863009998,54407.48546784001 2024-07-20,08:52:07.000,202,11046791,-795,0,1721465526,12655.59345195999,211.27151910000248,54407.45053224 2024-07-20,08:52:08.000,202,11046714,-795,0,1721465527,12655.51935255,211.2010278000016,54407.4016224 2024-07-20,08:52:09.000,202,11046841,-795,0,1721465528,12655.485670999995,211.09529085000395,54407.296815600006 2024-07-20,08:52:10.000,202,11046788,-795,0,1721465529,12655.445253139995,211.00365215999773,54407.25489288 2024-07-20,08:52:11.000,202,11046733,-795,0,1721465530,12655.45872576,210.94725912000285,54407.275854240004 2024-07-20,08:52:12.000,202,11046773,-795,0,1721465531,12655.39136265999,210.86266956000327,54407.23393152 2024-07-20,08:52:13.000,202,11046799,-795,0,1721465532,12655.41157158999,210.81332565000048,54407.41559664001 2024-07-20,08:52:14.000,202,11046756,-795,0,1721465533,12655.384626349995,210.7287360900009,54407.37367392 2024-07-20,08:52:15.000,202,11046781,-795,0,1721465534,12655.404835279995,210.65824479000003,54407.345725440005 2024-07-20,08:52:16.000,202,11046776,-795,0,1721465535,12655.303790629994,210.58775348999916,54407.21995728001 2024-07-20,08:52:17.000,202,11046773,-795,0,1721465536,12655.31052693999,210.57365523000044,54407.24790576001 2024-07-20,08:52:18.000,202,11046804,-795,0,1721465537,12655.33073586999,210.50316392999957,54407.18502168 2024-07-20,08:52:19.000,202,11046802,-795,0,1721465538,12655.33073586999,210.41152524000063,54407.23393152 2024-07-20,08:52:20.000,202,11046778,-795,0,1721465539,12655.27010907999,210.36923046000447,54407.18502168 2024-07-20,08:52:21.000,202,11046807,-795,0,1721465540,12655.222954909994,210.29169003000425,54407.20598304 2024-07-20,08:52:22.000,202,11046802,-795,0,1721465541,12655.209482289989,210.22824786000274,54407.26886712001 2024-07-20,08:52:23.000,202,11046721,-795,0,1721465542,12655.182537049994,210.16480569000123,54407.24790576001 2024-07-20,08:52:24.000,202,11046797,-795,0,1721465543,12655.182537049994,210.087265260001,54407.157073200004 2024-07-20,08:52:25.000,202,11046765,-795,0,1721465544,12655.189273359989,210.0238230899995,54407.157073200004 2024-07-20,08:52:26.000,202,11046822,-795,0,1721465545,12655.155591809998,209.9392335299999,54407.03829216 2024-07-20,08:52:27.000,202,11046784,-795,0,1721465546,12655.101701329993,209.86874222999904,54406.99636944 2024-07-20,08:52:28.000,202,11046797,-795,0,1721465547,12655.135382879998,209.81939832000353,54407.12213760001 2024-07-20,08:52:29.000,202,11046829,-795,0,1721465548,12655.135382879998,209.76300528000138,54407.157073200004 2024-07-20,08:52:30.000,202,11046789,-795,0,1721465549,12655.108437639989,209.7136613699986,54407.13611184 2024-07-20,08:52:31.000,202,11046778,-795,0,1721465550,12655.074756089998,209.6149735500003,54407.087202 2024-07-20,08:52:32.000,202,11046788,-795,0,1721465551,12655.054547159998,209.53743312000006,54407.06624064 2024-07-20,08:52:33.000,202,11046766,-795,0,1721465552,12655.027601919988,209.47399094999855,54407.108163360004 2024-07-20,08:52:34.000,202,11046756,-795,0,1721465553,12655.054547159998,209.4316961700024,54407.03829216 2024-07-20,08:52:35.000,202,11046820,-795,0,1721465554,12655.041074539993,209.40349964999768,54406.93348536001 2024-07-20,08:52:36.000,202,11046806,-795,0,1721465555,12654.993920369998,209.37530313000025,54407.03829216 2024-07-20,08:52:37.000,202,11046786,-795,0,1721465556,12655.027601919988,209.34005748000345,54407.087202 2024-07-20,08:52:38.000,202,11046824,-795,0,1721465557,12654.980447749993,209.26956618000258,54407.087202 2024-07-20,08:52:39.000,202,11046725,-795,0,1721465558,12654.953502509998,209.2484187900045,54407.04527928 2024-07-20,08:52:40.000,202,11046790,-795,0,1721465559,12654.919820959993,209.184976620003,54406.905536879996 2024-07-20,08:52:41.000,202,11046736,-795,0,1721465560,12654.892875719997,209.1356327100002,54407.02431792 2024-07-20,08:52:42.000,202,11046795,-795,0,1721465561,12654.886139410002,209.16382922999765,54406.891562640005 2024-07-20,08:52:43.000,202,11046769,-795,0,1721465562,12654.879403099992,209.11448532000213,54407.0173308 2024-07-20,08:52:44.000,202,11046783,-795,0,1721465563,12654.825512620002,209.1215344500015,54406.91252400001 2024-07-20,08:52:45.000,202,11046794,-795,0,1721465564,12654.825512620002,209.05104315000062,54406.93348536001 2024-07-20,08:52:46.000,202,11046779,-795,0,1721465565,12654.838985239992,209.06514140999934,54407.03829216 2024-07-20,08:52:47.000,202,11046698,-795,0,1721465566,12654.812039999997,209.04399402000126,54407.03130504001 2024-07-20,08:52:48.000,202,11046756,-795,0,1721465567,12654.812039999997,209.07923966999806,54406.92649824 2024-07-20,08:52:49.000,202,11046768,-795,0,1721465568,12654.751413209997,209.0228466300032,54406.89854976 2024-07-20,08:52:50.000,202,11046834,-795,0,1721465569,12654.737940589992,209.04399402000126,54406.891562640005 2024-07-20,08:52:51.000,202,11046779,-795,0,1721465570,12654.737940589992,209.00169923999783,54406.891562640005 2024-07-20,08:52:52.000,202,11046777,-795,0,1721465571,12654.771622139997,209.0369448900019,54406.95444672001 2024-07-20,08:52:53.000,202,11046819,-795,0,1721465572,12654.764885830002,208.98055184999976,54406.98239520001 2024-07-20,08:52:54.000,202,11046786,-795,0,1721465573,12654.710995349997,208.98055184999976,54406.96842096 2024-07-20,08:52:55.000,202,11046742,-795,0,1721465574,12654.650368559996,208.94530620000296,54406.83566568001 2024-07-20,08:52:56.000,202,11046727,-795,0,1721465575,12654.603214390001,208.94530620000296,54406.89854976 2024-07-20,08:52:57.000,202,11046794,-795,0,1721465576,12654.670577489997,208.86776577000273,54406.88457552001 2024-07-20,08:52:58.000,202,11046768,-795,0,1721465577,12654.549323909996,208.8254709899993,54406.66098768 2024-07-20,08:52:59.000,202,11046811,-795,0,1721465578,12654.556060219991,208.726783170001,54406.80073008 2024-07-20,08:53:00.000,202,11046794,-795,0,1721465579,12654.407861399995,208.6421936100014,54406.68893616 2024-07-20,08:53:01.000,202,11046813,-795,0,1721465580,12654.286607819995,208.5787514399999,54406.69592328001 2024-07-20,08:53:02.000,202,11046791,-795,0,1721465581,12654.11146375999,208.68448839000484,54406.75182024 2024-07-20,08:53:03.000,202,11046745,-795,0,1721465582,12653.916110769998,208.80432360000123,54406.570155119996 2024-07-20,08:53:04.000,202,11046761,-795,0,1721465583,12654.003682799994,208.92415881000488,54406.605090720004 2024-07-20,08:53:05.000,202,11046849,-795,0,1721465584,12653.949792319989,208.91710967999825,54406.737845999996 2024-07-20,08:53:06.000,202,11046822,-795,0,1721465585,12653.970001249989,208.94530620000296,54406.6330392 2024-07-20,08:53:07.000,202,11046802,-795,0,1721465586,12654.003682799994,208.91710967999825,54406.737845999996 2024-07-20,08:53:08.000,202,11046795,-795,0,1721465587,12653.990210179989,208.95235533000232,54406.737845999996 2024-07-20,08:53:09.000,202,11046762,-795,0,1721465588,12653.963264939994,208.90301141999953,54406.793742960006 2024-07-20,08:53:10.000,202,11046803,-795,0,1721465589,12653.970001249989,208.9382570700036,54406.75880736 2024-07-20,08:53:11.000,202,11046758,-795,0,1721465590,12653.902638149993,208.92415881000488,54406.66098768 2024-07-20,08:53:12.000,202,11046775,-795,0,1721465591,12653.916110769998,208.9382570700036,54406.68893616 2024-07-20,08:53:13.000,202,11046811,-795,0,1721465592,12653.842011359993,208.9382570700036,54406.73085888 2024-07-20,08:53:14.000,202,11046786,-795,0,1721465593,12653.855483979998,208.9735027200004,54406.7029104 2024-07-20,08:53:15.000,202,11046786,-795,0,1721465594,12653.788120879988,208.92415881000488,54406.6330392 2024-07-20,08:53:16.000,202,11046792,-795,0,1721465595,12653.761175639993,208.96645359000104,54406.59810360001 2024-07-20,08:53:17.000,202,11046791,-795,0,1721465596,12653.754439329998,208.99465010999847,54406.626052080006 2024-07-20,08:53:18.000,202,11046788,-795,0,1721465597,12653.794857189998,209.0369448900019,54406.68893616 2024-07-20,08:53:19.000,202,11046817,-795,0,1721465598,12653.740966709993,208.95235533000232,54406.674961920005 2024-07-20,08:53:20.000,202,11046785,-795,0,1721465599,12653.673603609997,208.9735027200004,54406.57714224001 2024-07-20,08:53:21.000,202,11046821,-795,0,1721465600,12653.646658370002,208.95940446000168,54406.59810360001 2024-07-20,08:53:22.000,202,11046805,-795,0,1721465601,12653.518668479992,208.98055184999976,54406.36054152001 2024-07-20,08:53:23.000,202,11046827,-795,0,1721465602,12653.565822650002,209.00874837000447,54406.605090720004 2024-07-20,08:53:24.000,202,11046770,-795,0,1721465603,12653.545613720002,208.96645359000104,54406.626052080006 2024-07-20,08:53:25.000,202,11046810,-795,0,1721465604,12653.505195860002,208.99465010999847,54406.626052080006 2024-07-20,08:53:26.000,202,11046789,-795,0,1721465605,12653.498459549992,208.96645359000104,54406.4932968 2024-07-20,08:53:27.000,202,11046783,-795,0,1721465606,12653.458041689992,208.9382570700036,54406.66098768 2024-07-20,08:53:28.000,202,11046766,-795,0,1721465607,12653.437832759992,208.9735027200004,54406.51425816 2024-07-20,08:53:29.000,202,11046796,-795,0,1721465608,12653.397414899991,208.98760097999912,54406.51425816 2024-07-20,08:53:30.000,202,11046782,-795,0,1721465609,12653.316579179991,209.02989576000255,54406.52124528 2024-07-20,08:53:31.000,202,11046782,-795,0,1721465610,12653.249216079996,208.9735027200004,54406.44438696 2024-07-20,08:53:32.000,202,11046824,-715,0,1721465611,12653.276161319991,209.0228466300032,54406.50028392001 2024-07-20,08:53:33.000,202,11046751,-795,0,1721465612,12653.25595238999,208.98760097999912,54406.570155119996 2024-07-20,08:53:34.000,202,11046809,-795,0,1721465613,12653.24247977,208.99465010999847,54406.51425816 2024-07-20,08:53:35.000,202,11046812,-795,0,1721465614,12653.22227084,209.00169923999783,54406.43041272001 2024-07-20,08:53:36.000,202,11046814,-795,0,1721465615,12653.188589289995,208.96645359000104,54406.46534832 2024-07-20,08:53:37.000,202,11046805,-795,0,1721465616,12653.14143512,208.94530620000296,54406.4932968 2024-07-20,08:53:38.000,202,11046766,-795,0,1721465617,12653.09428094999,209.00874837000447,54406.388490000005 2024-07-20,08:53:39.000,202,11046824,-795,0,1721465618,12652.99997261,208.98760097999912,54406.2487476 2024-07-20,08:53:40.000,202,11046785,-795,0,1721465619,12653.006708919995,209.0228466300032,54406.3535544 2024-07-20,08:53:41.000,202,11046777,-795,0,1721465620,12653.03365415999,208.99465010999847,54406.41643848 2024-07-20,08:53:42.000,202,11046856,-795,0,1721465621,12652.97302736999,209.00169923999783,54406.402464239996 2024-07-20,08:53:43.000,202,11046781,-795,0,1721465622,12652.93934582,209.05104315000062,54406.402464239996 2024-07-20,08:53:44.000,202,11046824,-795,0,1721465623,12652.85177378999,209.05104315000062,54406.19983776 2024-07-20,08:53:45.000,202,11046765,-795,0,1721465624,12652.797883309999,209.00874837000447,54406.269708960004 2024-07-20,08:53:46.000,202,11046774,-795,0,1721465625,12652.717047589998,209.01579750000383,54406.19285064001 2024-07-20,08:53:47.000,202,11046773,-795,0,1721465626,12652.663157109993,209.00874837000447,54406.15092792 2024-07-20,08:53:48.000,202,11046792,-795,0,1721465627,12652.642948179993,209.05104315000062,54406.21381200001 2024-07-20,08:53:49.000,202,11046820,-795,0,1721465628,12652.616002939998,209.0228466300032,54406.28368320001 2024-07-20,08:53:50.000,202,11046757,-795,0,1721465629,12652.488013050002,209.04399402000126,54406.2487476 2024-07-20,08:53:51.000,202,11046779,-795,0,1721465630,12652.467804120002,209.02989576000255,54406.1090052 2024-07-20,08:53:52.000,202,11046808,-795,0,1721465631,12652.474540429997,209.04399402000126,54406.12996656 2024-07-20,08:53:53.000,202,11046797,-795,0,1721465632,12652.461067809993,209.01579750000383,54406.15791504 2024-07-20,08:53:54.000,202,11046789,-795,0,1721465633,12652.339814229992,209.05809227999998,54406.1090052 2024-07-20,08:53:55.000,202,11046771,-795,0,1721465634,12652.272451129997,209.02989576000255,54405.94131432 2024-07-20,08:53:56.000,202,11046778,-795,0,1721465635,12652.198351719991,209.05809227999998,54405.92035296 2024-07-20,08:53:57.000,202,11046839,-795,0,1721465636,12652.265714820001,209.02989576000255,54406.04612112001 2024-07-20,08:53:58.000,202,11046809,-795,0,1721465637,12652.198351719991,209.05104315000062,54406.004198400005 2024-07-20,08:53:59.000,202,11046729,-795,0,1721465638,12652.137724929991,209.01579750000383,54405.96227568 2024-07-20,08:54:00.000,202,11046796,-795,0,1721465639,12651.99626241999,209.06514140999934,54405.731700719996 2024-07-20,08:54:01.000,202,11046781,-795,0,1721465640,12651.99626241999,209.01579750000383,54405.82952040001 2024-07-20,08:54:02.000,202,11046811,-795,0,1721465641,12651.94237194,209.0228466300032,54405.84349464 2024-07-20,08:54:03.000,202,11046804,-795,0,1721465642,12651.94237194,208.99465010999847,54405.82253328 2024-07-20,08:54:04.000,202,11046813,-795,0,1721465643,12651.726810019994,208.9735027200004,54405.46619016 2024-07-20,08:54:05.000,202,11046779,-795,0,1721465644,12651.72007371,209.00169923999783,54405.52907424 2024-07-20,08:54:06.000,202,11046794,-795,0,1721465645,12651.76049157,209.00169923999783,54405.73868784001 2024-07-20,08:54:07.000,202,11046861,-795,0,1721465646,12651.73354632999,208.96645359000104,54405.731700719996 2024-07-20,08:54:08.000,202,11046743,-795,0,1721465647,12651.69986478,208.98055184999976,54405.61291968001 2024-07-20,08:54:09.000,202,11046819,-795,0,1721465648,12651.645974299994,208.95940446000168,54405.52208712001 2024-07-20,08:54:10.000,202,11046790,-795,0,1721465649,12651.619029059999,208.96645359000104,54405.48715152 2024-07-20,08:54:11.000,202,11046772,-795,0,1721465650,12651.504511789994,208.90301141999953,54405.431254560004 2024-07-20,08:54:12.000,202,11046743,-795,0,1721465651,12651.538193339999,208.91710967999825,54405.49413864001 2024-07-20,08:54:13.000,202,11046789,-795,0,1721465652,12651.504511789994,208.88186403000145,54405.49413864001 2024-07-20,08:54:14.000,202,11046808,-795,0,1721465653,12651.423676069993,208.91710967999825,54405.431254560004 2024-07-20,08:54:15.000,202,11046769,-795,0,1721465654,12651.396730829998,208.83956924999802,54405.340422 2024-07-20,08:54:16.000,202,11046791,-795,0,1721465655,12651.336104039998,208.85366751000402,54405.31946064 2024-07-20,08:54:17.000,202,11046781,-795,0,1721465656,12651.342840349993,208.84661838000466,54405.340422 2024-07-20,08:54:18.000,202,11046803,-795,0,1721465657,12651.302422489993,208.83956924999802,54405.340422 2024-07-20,08:54:19.000,202,11046764,-795,0,1721465658,12651.255268319997,208.79727447000187,54405.284525040006 2024-07-20,08:54:20.000,202,11046782,-795,0,1721465659,12651.221586769992,208.7902253400025,54405.17971824 2024-07-20,08:54:21.000,202,11046774,-795,0,1721465660,12651.194641529997,208.73383230000036,54405.15176976 2024-07-20,08:54:22.000,202,11046781,-795,0,1721465661,12651.181168909992,208.726783170001,54405.19369248 2024-07-20,08:54:23.000,202,11046791,-795,0,1721465662,12651.154223669997,208.73383230000036,54405.046962960005 2024-07-20,08:54:24.000,202,11046763,-795,0,1721465663,12651.080124259992,208.68448839000484,54405.03997584001 2024-07-20,08:54:25.000,202,11046798,-795,0,1721465664,12650.979079609991,208.67039012999885,54404.89324632001 2024-07-20,08:54:26.000,202,11046830,-795,0,1721465665,12650.931925439996,208.6633409999995,54404.89324632001 2024-07-20,08:54:27.000,202,11046829,-795,0,1721465666,12650.871298649996,208.60694796000462,54404.86529784 2024-07-20,08:54:28.000,202,11046816,-795,0,1721465667,12650.88477127,208.59989882999798,54404.83734936 2024-07-20,08:54:29.000,202,11046793,-795,0,1721465668,12650.76351769,208.5646531800012,54404.63472288001 2024-07-20,08:54:30.000,202,11046769,-795,0,1721465669,12650.709627209995,208.5435057900031,54404.76747816 2024-07-20,08:54:31.000,202,11046754,-795,0,1721465670,12650.790462929996,208.50121100999968,54404.711581200005 2024-07-20,08:54:32.000,202,11046816,-795,0,1721465671,12650.66247304,208.5294075300044,54404.69061984 2024-07-20,08:54:33.000,202,11046816,-795,0,1721465672,12650.67594565999,208.4800636200016,54404.64869712 2024-07-20,08:54:34.000,202,11046734,-795,0,1721465673,12650.588373629995,208.47301449000224,54404.53690320001 2024-07-20,08:54:35.000,202,11046792,-795,0,1721465674,12650.608582559995,208.4448179700048,54404.46004488 2024-07-20,08:54:36.000,202,11046770,-795,0,1721465675,12650.57490100999,208.4307197099988,54404.543890320005 2024-07-20,08:54:37.000,202,11046810,-795,0,1721465676,12650.547955769995,208.40252319000138,54404.46703200001 2024-07-20,08:54:38.000,202,11046797,-795,0,1721465677,12650.547955769995,208.42367057999945,54404.50895472 2024-07-20,08:54:39.000,202,11046770,-795,0,1721465678,12650.507537909994,208.46596536000288,54404.46004488 2024-07-20,08:54:40.000,202,11046786,-795,0,1721465679,12650.467120049994,208.45891623000352,54404.292354 2024-07-20,08:54:41.000,202,11046753,-795,0,1721465680,12650.460383739999,208.5435057900031,54404.31331536 2024-07-20,08:54:42.000,202,11046787,-795,0,1721465681,12650.48059267,208.52235839999776,54404.30632824 2024-07-20,08:54:43.000,202,11046801,-795,0,1721465682,12650.45364742999,208.5435057900031,54404.327289600005 2024-07-20,08:54:44.000,202,11046790,-795,0,1721465683,12650.39302063999,208.58580056999926,54404.22248280001 2024-07-20,08:54:45.000,202,11046823,-795,0,1721465684,12650.419965879999,208.61399709000398,54404.23645704 2024-07-20,08:54:46.000,202,11046805,-795,0,1721465685,12650.440174809999,208.61399709000398,54404.208508560005 2024-07-20,08:54:47.000,202,11046777,-795,0,1721465686,12650.5008016,208.6421936100014,54404.28536688 2024-07-20,08:54:48.000,202,11046826,-795,0,1721465687,12650.426702189994,208.65629187000013,54404.25043128001 2024-07-20,08:54:49.000,202,11046811,-795,0,1721465688,12650.467120049994,208.71973404000164,54404.15261160001 2024-07-20,08:54:50.000,202,11046789,-795,0,1721465689,12650.406493259994,208.75497968999844,54404.0478048 2024-07-20,08:54:51.000,202,11046838,-795,0,1721465690,12650.419965879999,208.8254709899993,54404.05479192001 2024-07-20,08:54:52.000,202,11046815,-755,0,1721465691,12650.5008016,208.81137273000058,54404.208508560005 2024-07-20,08:54:53.000,202,11046823,-795,0,1721465692,12650.507537909994,208.8889131600008,54404.22946992001 2024-07-20,08:54:54.000,202,11046795,-795,0,1721465693,12650.49406528999,208.91710967999825,54404.21549568 2024-07-20,08:54:55.000,202,11046793,-795,0,1721465694,12650.49406528999,208.95940446000168,54404.117676 2024-07-20,08:54:56.000,202,11046714,-795,0,1721465695,12650.55469207999,209.00169923999783,54404.22946992001 2024-07-20,08:54:57.000,202,11046809,-795,0,1721465696,12650.58163732,209.09333793000405,54404.1875472 2024-07-20,08:54:58.000,202,11046827,-795,0,1721465697,12650.608582559995,209.1567800999983,54404.22946992001 2024-07-20,08:54:59.000,202,11046792,-795,0,1721465698,12650.608582559995,209.2484187900045,54404.01286920001 2024-07-20,08:55:00.000,202,11046754,-795,0,1721465699,12650.669209349995,209.32595922000473,54404.159598720005 2024-07-20,08:55:01.000,202,11046833,-795,0,1721465700,12650.73657244999,209.35415574000217,54404.31331536 2024-07-20,08:55:02.000,202,11046800,-795,0,1721465701,12650.750045069995,209.40349964999768,54404.34825096001 2024-07-20,08:55:03.000,202,11046774,-795,0,1721465702,12650.73657244999,209.4810400799979,54404.34825096001 2024-07-20,08:55:04.000,202,11046775,-795,0,1721465703,12650.669209349995,209.50923660000262,54404.25043128001 2024-07-20,08:55:05.000,202,11046791,-795,0,1721465704,12650.67594565999,209.55153137999878,54404.22248280001 2024-07-20,08:55:06.000,202,11046805,-795,0,1721465705,12650.709627209995,209.60792442000093,54404.30632824 2024-07-20,08:55:07.000,202,11046773,-795,0,1721465706,12650.82414448,209.65021920000436,54404.38318656 2024-07-20,08:55:08.000,202,11046786,-795,0,1721465707,12650.88477127,209.69956310999987,54404.39716080001 2024-07-20,08:55:09.000,202,11046792,-795,0,1721465708,12650.925189130001,209.75595615000202,54404.45305776 2024-07-20,08:55:10.000,202,11046794,-795,0,1721465709,12650.88477127,209.79825092999818,54404.52292896 2024-07-20,08:55:11.000,202,11046769,-795,0,1721465710,12650.965606990001,209.88284048999776,54404.48100624 2024-07-20,08:55:12.000,202,11046737,-795,0,1721465711,12650.952134369996,209.9392335299999,54404.5718388 2024-07-20,08:55:13.000,202,11046760,-795,0,1721465712,12651.006024850001,210.0520196100042,54404.494980480005 2024-07-20,08:55:14.000,202,11046816,-795,0,1721465713,12651.006024850001,210.12956004000443,54404.60677440001 2024-07-20,08:55:15.000,202,11046799,-795,0,1721465714,12651.059915329992,210.21414960000402,54404.59978728 2024-07-20,08:55:16.000,202,11046797,-795,0,1721465715,12651.039706399992,210.24939525000082,54404.57882592 2024-07-20,08:55:17.000,202,11046816,-795,0,1721465716,12651.174432599997,210.31283742000232,54404.66965848 2024-07-20,08:55:18.000,202,11046785,-795,0,1721465717,12651.174432599997,210.36218132999784,54404.64869712 2024-07-20,08:55:19.000,202,11046777,-795,0,1721465718,12651.295686179998,210.41857437,54404.78843952 2024-07-20,08:55:20.000,202,11046760,-795,0,1721465719,12651.268740940002,210.41857437,54404.65568424001 2024-07-20,08:55:21.000,202,11046781,-795,0,1721465720,12651.349576660003,210.55250784000236,54404.73952968 2024-07-20,08:55:22.000,202,11046813,-795,0,1721465721,12651.342840349993,210.65824479000003,54404.79542664 2024-07-20,08:55:23.000,202,11046812,-795,0,1721465722,12651.410203449988,210.66529391999939,54404.879272080005 2024-07-20,08:55:24.000,202,11046829,-795,0,1721465723,12651.416939759998,210.7287360900009,54404.9561304 2024-07-20,08:55:25.000,202,11046813,-795,0,1721465724,12651.477566549998,210.7639817399977,54404.90023344001 2024-07-20,08:55:26.000,202,11046823,-795,0,1721465725,12651.544929649994,210.78512913000304,54404.949143280006 2024-07-20,08:55:27.000,202,11046706,-795,0,1721465726,12651.63250167999,210.8274239099992,54405.03298872 2024-07-20,08:55:28.000,202,11046751,-795,0,1721465727,12651.639237989999,210.86266956000327,54405.10984704001 2024-07-20,08:55:29.000,202,11046763,-795,0,1721465728,12651.619029059999,210.92611173000478,54404.90023344001 2024-07-20,08:55:30.000,202,11046800,-795,0,1721465729,12651.73354632999,210.9402099900035,54405.03298872 2024-07-20,08:55:31.000,202,11046848,-795,0,1721465730,12651.77396418999,210.96840651000093,54405.13779552001 2024-07-20,08:55:32.000,202,11046811,-795,0,1721465731,12651.827854669995,210.96840651000093,54405.2705508 2024-07-20,08:55:33.000,202,11046776,-795,0,1721465732,12651.90195408,210.99660302999837,54405.228628079996 2024-07-20,08:55:34.000,202,11046815,-795,0,1721465733,12651.97605348999,211.01070129000436,54405.382344720005 2024-07-20,08:55:35.000,202,11046754,-795,0,1721465734,12652.01647134999,211.03184868000244,54405.40330608001 2024-07-20,08:55:36.000,202,11046743,-795,0,1721465735,12651.99626241999,211.03184868000244,54405.29849928 2024-07-20,08:55:37.000,202,11046770,-795,0,1721465736,12652.070361829996,211.04594694000116,54405.34740912 2024-07-20,08:55:38.000,202,11046771,-795,0,1721465737,12652.090570759996,211.08119258999795,54405.43824168 2024-07-20,08:55:39.000,202,11046782,-795,0,1721465738,12652.12425231,211.1023399800033,54405.49413864001 2024-07-20,08:55:40.000,202,11046838,-795,0,1721465739,12652.110779689996,211.12348737000138,54405.4801644 2024-07-20,08:55:41.000,202,11046814,-795,0,1721465740,12652.184879100001,211.17988041000353,54405.52907424 2024-07-20,08:55:42.000,202,11046792,-795,0,1721465741,12652.245505890001,211.16578215000482,54405.70375224 2024-07-20,08:55:43.000,202,11046721,-795,0,1721465742,12652.238769579992,211.2010278000016,54405.64086816001 2024-07-20,08:55:44.000,202,11046759,-795,0,1721465743,12652.245505890001,211.1869295400029,54405.63388104 2024-07-20,08:55:45.000,202,11046693,-715,0,1721465744,12652.245505890001,211.15873301999818,54405.5151 2024-07-20,08:55:46.000,202,11046782,-795,0,1721465745,12652.339814229992,211.16578215000482,54405.59195832001 2024-07-20,08:55:47.000,202,11046817,-795,0,1721465746,12652.346550540002,211.17283128000417,54405.68279088 2024-07-20,08:55:48.000,202,11046795,-795,0,1721465747,12652.454331499997,211.15873301999818,54405.787597680006 2024-07-20,08:55:49.000,202,11046833,-795,0,1721465748,12652.400441019992,211.16578215000482,54405.63388104 2024-07-20,08:55:50.000,202,11046811,-795,0,1721465749,12652.474540429997,211.12348737000138,54405.787597680006 2024-07-20,08:55:51.000,202,11046727,-795,0,1721465750,12652.508221980002,211.1023399800033,54405.87843024001 2024-07-20,08:55:52.000,202,11046771,-795,0,1721465751,12652.555376149998,211.09529085000395,54405.87144312 2024-07-20,08:55:53.000,202,11046799,-795,0,1721465752,12652.548639840003,211.0882417200046,54405.90637872001 2024-07-20,08:55:54.000,202,11046775,-795,0,1721465753,12652.514958289998,211.08119258999795,54405.77362344 2024-07-20,08:55:55.000,202,11046811,-795,0,1721465754,12652.535167219998,211.01070129000436,54405.80855904001 2024-07-20,08:55:56.000,202,11046808,-795,0,1721465755,12652.602530319993,210.99660302999837,54406.01817264 2024-07-20,08:55:57.000,202,11046794,-795,0,1721465756,12652.616002939998,211.02479955000308,54406.04612112001 2024-07-20,08:55:58.000,202,11046818,-795,0,1721465757,12652.629475559988,210.96135738000157,54406.08105672 2024-07-20,08:55:59.000,202,11046758,-795,0,1721465758,12652.602530319993,210.92611173000478,54405.9692628 2024-07-20,08:56:00.000,202,11046752,-795,0,1721465759,12652.582321389993,210.86971869000263,54405.91336584 2024-07-20,08:56:01.000,202,11046754,-795,0,1721465760,12652.562112459993,210.86266956000327,54405.94131432 2024-07-20,08:56:02.000,202,11046785,-795,0,1721465761,12652.562112459993,210.8274239099992,54405.94830144001 2024-07-20,08:56:03.000,202,11046796,-795,0,1721465762,12652.582321389993,210.77103087000432,54406.01817264 2024-07-20,08:56:04.000,202,11046803,-795,0,1721465763,12652.521694599993,210.74988347999897,54406.039134 2024-07-20,08:56:05.000,202,11046829,-795,0,1721465764,12652.535167219998,210.71463783000218,54405.99721128001 2024-07-20,08:56:06.000,202,11046772,-795,0,1721465765,12652.474540429997,210.6300482700026,54405.836507520005 2024-07-20,08:56:07.000,202,11046770,-795,0,1721465766,12652.386968400002,210.63709740000195,54405.955288560006 2024-07-20,08:56:08.000,202,11046811,-795,0,1721465767,12652.434122569997,210.4961148000002,54406.053108240005 2024-07-20,08:56:09.000,202,11046788,-795,0,1721465768,12652.427386260002,210.46086915000342,54406.08105672 2024-07-20,08:56:10.000,202,11046820,-795,0,1721465769,12652.386968400002,210.41152524000063,54405.934327200004 2024-07-20,08:56:11.000,202,11046832,-795,0,1721465770,12652.326341610002,210.2987391600036,54405.85048176 2024-07-20,08:56:12.000,202,11046798,-795,0,1721465771,12652.319605299992,210.24939525000082,54405.94131432 2024-07-20,08:56:13.000,202,11046830,-795,0,1721465772,12652.407177330002,210.1718548200006,54406.039134 2024-07-20,08:56:14.000,202,11046806,-795,0,1721465773,12652.366759470002,210.11546177999844,54405.98323704 2024-07-20,08:56:15.000,202,11046741,-795,0,1721465774,12652.319605299992,210.04497048000485,54405.96227568 2024-07-20,08:56:16.000,202,11046787,-795,0,1721465775,12652.211824339996,209.98152831000334,54405.836507520005 2024-07-20,08:56:17.000,202,11046759,-795,0,1721465776,12652.205088030001,209.86874222999904,54405.84349464 2024-07-20,08:56:18.000,202,11046764,-795,0,1721465777,12652.198351719991,209.8264474500029,54405.92734008001 2024-07-20,08:56:19.000,202,11046828,-795,0,1721465778,12652.171406479996,209.70661223999923,54405.81554616 2024-07-20,08:56:20.000,202,11046803,-795,0,1721465779,12652.184879100001,209.629071809999,54405.82952040001 2024-07-20,08:56:21.000,202,11046793,-795,0,1721465780,12652.245505890001,209.5303839900007,54406.01817264 2024-07-20,08:56:22.000,202,11046780,-795,0,1721465781,12652.184879100001,209.3823522599996,54405.99022416 2024-07-20,08:56:23.000,202,11046809,-795,0,1721465782,12652.205088030001,209.29071357000066,54405.91336584 2024-07-20,08:56:24.000,202,11046795,-795,0,1721465783,12652.090570759996,209.2202222699998,54405.71073936001 2024-07-20,08:56:25.000,202,11046737,-795,0,1721465784,12652.117515999991,209.1215344500015,54405.67580376 2024-07-20,08:56:26.000,202,11046790,-795,0,1721465785,12652.077098139991,208.99465010999847,54405.64785528 2024-07-20,08:56:27.000,202,11046785,-795,0,1721465786,12652.04341659,208.88186403000145,54405.69676512 2024-07-20,08:56:28.000,202,11046800,-795,0,1721465787,12651.96258087,208.79727447000187,54405.54304848001 2024-07-20,08:56:29.000,202,11046768,-795,0,1721465788,12651.989526109995,208.6915375200042,54405.68279088 2024-07-20,08:56:30.000,202,11046796,-795,0,1721465789,12651.93563562999,208.57170231000055,54405.64086816001 2024-07-20,08:56:31.000,202,11046754,-795,0,1721465790,12651.93563562999,208.50826013999904,54405.50811288 2024-07-20,08:56:32.000,202,11046758,-795,0,1721465791,12651.90195408,208.43776883999817,54405.52907424 2024-07-20,08:56:33.000,202,11046822,-795,0,1721465792,12651.84132729,208.3179336300018,54405.501125760005 2024-07-20,08:56:34.000,202,11046770,-795,0,1721465793,12651.81438204999,208.25449146000028,54405.44522880001 2024-07-20,08:56:35.000,202,11046769,-795,0,1721465794,12651.74028264,208.12760712000454,54405.30548640001 2024-07-20,08:56:36.000,202,11046771,-795,0,1721465795,12651.72007371,208.06416495000303,54405.32644776001 2024-07-20,08:56:37.000,202,11046777,-795,0,1721465796,12651.75375525999,208.03596842999832,54405.4102932 2024-07-20,08:56:38.000,202,11046798,-795,0,1721465797,12651.67965585,208.01482104000024,54405.44522880001 2024-07-20,08:56:39.000,202,11046691,-795,0,1721465798,12651.666183229994,207.96547713000473,54405.36138336 2024-07-20,08:56:40.000,202,11046763,-795,0,1721465799,12651.61229274999,207.89498583000386,54405.1308084 2024-07-20,08:56:41.000,202,11046727,-795,0,1721465800,12651.571874889989,207.78924887999892,54405.15875688001 2024-07-20,08:56:42.000,202,11046793,-795,0,1721465801,12651.592083819989,207.68351193000126,54405.214653840005 2024-07-20,08:56:43.000,202,11046829,-795,0,1721465802,12651.585347509994,207.6130206300004,54405.18670536001 2024-07-20,08:56:44.000,202,11046794,-795,0,1721465803,12651.517984409998,207.54957845999888,54405.08888568001 2024-07-20,08:56:45.000,202,11046753,-795,0,1721465804,12651.504511789994,207.50728368000273,54405.116834160006 2024-07-20,08:56:46.000,202,11046790,-795,0,1721465805,12651.470830239989,207.43679238000186,54405.15176976 2024-07-20,08:56:47.000,202,11046734,-795,0,1721465806,12651.437148689998,207.4015467299978,54405.08888568001 2024-07-20,08:56:48.000,202,11046779,-795,0,1721465807,12651.349576660003,207.35220282000228,54405.095872800004 2024-07-20,08:56:49.000,202,11046767,-795,0,1721465808,12651.329367730003,207.25351500000397,54404.90023344001 2024-07-20,08:56:50.000,202,11046815,-795,0,1721465809,12651.275477249997,207.2182693499999,54404.84433648 2024-07-20,08:56:51.000,202,11046795,-795,0,1721465810,12651.268740940002,207.14072891999967,54404.85132360001 2024-07-20,08:56:52.000,202,11046779,-795,0,1721465811,12651.288949870002,207.0702376199988,54404.96311752 2024-07-20,08:56:53.000,202,11046769,-795,0,1721465812,12651.208114150002,206.99974631999794,54404.78843952 2024-07-20,08:56:54.000,202,11046807,-795,0,1721465813,12651.262004629993,206.94335328000307,54404.879272080005 2024-07-20,08:56:55.000,202,11046784,-795,0,1721465814,12651.208114150002,206.88696024000092,54404.80241376001 2024-07-20,08:56:56.000,202,11046750,-715,0,1721465815,12651.221586769992,206.85171459000412,54404.75350392001 2024-07-20,08:56:57.000,202,11046789,-795,0,1721465816,12651.201377839992,206.79532155000197,54404.71856832 2024-07-20,08:56:58.000,202,11046817,-795,0,1721465817,12651.174432599997,206.73187938000046,54404.69061984 2024-07-20,08:56:59.000,202,11046796,-795,0,1721465818,12651.154223669997,206.6613880799996,54404.6766456 2024-07-20,08:57:00.000,202,11046801,-795,0,1721465819,12651.113805809997,206.61909330000344,54404.65568424001 2024-07-20,08:57:01.000,202,11046822,-795,0,1721465820,12651.147487360002,206.5979459099981,54404.662671360005 2024-07-20,08:57:02.000,202,11046781,-795,0,1721465821,12651.113805809997,206.58384764999937,54404.5019676 2024-07-20,08:57:03.000,202,11046732,-795,0,1721465822,12651.167696290002,206.5274546100045,54404.592800160004 2024-07-20,08:57:04.000,202,11046737,-795,0,1721465823,12651.127278430002,206.464012440003,54404.53690320001 2024-07-20,08:57:05.000,202,11046776,-795,0,1721465824,12651.120542119992,206.4146685300002,54404.52292896 2024-07-20,08:57:06.000,202,11046786,-795,0,1721465825,12651.012761159996,206.40761940000084,54404.34825096001 2024-07-20,08:57:07.000,202,11046776,-795,0,1721465826,12651.006024850001,206.37237375000404,54404.24344416 2024-07-20,08:57:08.000,202,11046809,-795,0,1721465827,12650.891507579996,206.38647201000276,54404.21549568 2024-07-20,08:57:09.000,202,11046818,-795,0,1721465828,12650.965606990001,206.3159807100019,54404.425109280004 2024-07-20,08:57:10.000,202,11046802,-795,0,1721465829,12650.911716509996,206.28778419000446,54404.36921232001 2024-07-20,08:57:11.000,202,11046757,-795,0,1721465830,12650.871298649996,206.24548941000103,54404.26440552 2024-07-20,08:57:12.000,202,11046755,-795,0,1721465831,12650.891507579996,206.2313911500023,54404.159598720005 2024-07-20,08:57:13.000,202,11046780,-795,0,1721465832,12650.82414448,206.1679489800008,54404.20152144001 2024-07-20,08:57:14.000,202,11046775,-795,0,1721465833,12650.810671859996,206.1679489800008,54404.14562448 2024-07-20,08:57:15.000,202,11046782,-795,0,1721465834,12650.750045069995,206.19614549999824,54403.991907840005 2024-07-20,08:57:16.000,202,11046785,-795,0,1721465835,12650.73657244999,206.118605069998,54404.05479192001 2024-07-20,08:57:17.000,202,11046778,-795,0,1721465836,12650.76351769,206.07631029000186,54404.089727520004 2024-07-20,08:57:18.000,202,11046776,-795,0,1721465837,12650.72309983,206.01286812000035,54404.06876616 2024-07-20,08:57:19.000,202,11046742,-795,0,1721465838,12650.74330876,206.01286812000035,54403.98492072001 2024-07-20,08:57:20.000,202,11046773,-795,0,1721465839,12650.7028909,205.97762247000355,54403.93601088001 2024-07-20,08:57:21.000,202,11046743,-795,0,1721465840,12650.76351769,205.96352421000483,54403.88710104001 2024-07-20,08:57:22.000,202,11046790,-795,0,1721465841,12650.750045069995,205.92827856000076,54403.91504952001 2024-07-20,08:57:23.000,202,11046757,-795,0,1721465842,12650.79719923999,205.94942594999884,54403.91504952001 2024-07-20,08:57:24.000,202,11046773,-795,0,1721465843,12650.729836139995,205.9212294300014,54403.8381912 2024-07-20,08:57:25.000,202,11046787,-795,0,1721465844,12650.790462929996,205.9212294300014,54403.873126800005 2024-07-20,08:57:26.000,202,11046804,-795,0,1721465845,12650.83761709999,205.92827856000076,54403.942998000006 2024-07-20,08:57:27.000,202,11046765,-795,0,1721465846,12650.871298649996,205.97762247000355,54403.88011392 2024-07-20,08:57:28.000,202,11046794,-795,0,1721465847,12650.871298649996,205.97762247000355,54403.824216960005 2024-07-20,08:57:29.000,202,11046785,-795,0,1721465848,12650.851089719996,205.9705733400042,54403.74735864001 2024-07-20,08:57:30.000,202,11046764,-795,0,1721465849,12650.871298649996,205.96352421000483,54403.74037152 2024-07-20,08:57:31.000,202,11046783,-795,0,1721465850,12650.891507579996,205.94237681999948,54403.78928136 2024-07-20,08:57:32.000,202,11046773,-795,0,1721465851,12650.83761709999,206.05516290000378,54403.84517832001 2024-07-20,08:57:33.000,202,11046789,-795,0,1721465852,12650.918452819991,205.9705733400042,54403.84517832001 2024-07-20,08:57:34.000,202,11046800,-795,0,1721465853,12650.972343299996,205.9564750799982,54403.81024272 2024-07-20,08:57:35.000,202,11046747,-795,0,1721465854,12650.918452819991,205.93532769000012,54403.6635132 2024-07-20,08:57:36.000,202,11046731,-795,0,1721465855,12650.938661749991,205.9212294300014,54403.79626848001 2024-07-20,08:57:37.000,202,11046768,-795,0,1721465856,12650.979079609991,205.91418030000204,54403.72639728001 2024-07-20,08:57:38.000,202,11046816,-795,0,1721465857,12650.945398060001,205.94237681999948,54403.67050032 2024-07-20,08:57:39.000,202,11046774,-795,0,1721465858,12650.931925439996,205.94942594999884,54403.754345760004 2024-07-20,08:57:40.000,202,11046798,-795,0,1721465859,12650.945398060001,205.9705733400042,54403.69844880001 2024-07-20,08:57:41.000,202,11046796,-795,0,1721465860,12650.979079609991,205.97762247000355,54403.69844880001 2024-07-20,08:57:42.000,202,11046791,-795,0,1721465861,12651.012761159996,206.0199172499997,54403.754345760004 2024-07-20,08:57:43.000,202,11046743,-795,0,1721465862,12651.039706399992,206.02696637999907,54403.71941016001 2024-07-20,08:57:44.000,202,11046780,-795,0,1721465863,12651.019497469992,206.05516290000378,54403.69146168 2024-07-20,08:57:45.000,202,11046720,-795,0,1721465864,12650.992552229996,206.04811377000442,54403.50280944 2024-07-20,08:57:46.000,202,11046769,-795,0,1721465865,12651.019497469992,206.0692611600025,54403.537745040005 2024-07-20,08:57:47.000,202,11046777,-795,0,1721465866,12651.100333189992,206.0199172499997,54403.57268064 2024-07-20,08:57:48.000,202,11046756,-795,0,1721465867,12651.046442710001,206.04811377000442,54403.40498976 2024-07-20,08:57:49.000,202,11046761,-795,0,1721465868,12651.181168909992,206.04106463999778,54403.705435920005 2024-07-20,08:57:50.000,202,11046816,-795,0,1721465869,12651.160959979992,206.04106463999778,54403.69844880001 2024-07-20,08:57:51.000,202,11046730,-795,0,1721465870,12651.127278430002,206.09040855000057,54403.586654880004 2024-07-20,08:57:52.000,202,11046757,-795,0,1721465871,12651.140751049992,206.09040855000057,54403.60062912001 2024-07-20,08:57:53.000,202,11046753,-795,0,1721465872,12651.187905220002,206.0692611600025,54403.62159048 2024-07-20,08:57:54.000,202,11046791,-795,0,1721465873,12651.181168909992,206.09745767999993,54403.60062912001 2024-07-20,08:57:55.000,202,11046791,-795,0,1721465874,12651.154223669997,206.04811377000442,54403.51678368 2024-07-20,08:57:56.000,202,11046802,-795,0,1721465875,12651.140751049992,206.1045068099993,54403.55171928001 2024-07-20,08:57:57.000,202,11046785,-795,0,1721465876,12651.201377839992,206.09040855000057,54403.68447456 2024-07-20,08:57:58.000,202,11046769,-795,0,1721465877,12651.181168909992,206.04811377000442,54403.63556472 2024-07-20,08:57:59.000,202,11046712,-795,0,1721465878,12651.208114150002,206.03401550999843,54403.607616240006 2024-07-20,08:58:00.000,202,11046733,-795,0,1721465879,12651.127278430002,206.06221203000314,54403.49582232 2024-07-20,08:58:01.000,202,11046784,-795,0,1721465880,12651.174432599997,206.03401550999843,54403.50280944 2024-07-20,08:58:02.000,202,11046785,-795,0,1721465881,12651.167696290002,206.0199172499997,54403.50979656001 2024-07-20,08:58:03.000,202,11046797,-795,0,1721465882,12651.147487360002,206.005818990001,54403.55171928001 2024-07-20,08:58:04.000,202,11046745,-795,0,1721465883,12651.154223669997,206.02696637999907,54403.4538996 2024-07-20,08:58:05.000,202,11046784,-795,0,1721465884,12651.181168909992,205.99172073000227,54403.5237708 2024-07-20,08:58:06.000,202,11046768,-795,0,1721465885,12651.140751049992,205.9705733400042,54403.537745040005 2024-07-20,08:58:07.000,202,11046782,-795,0,1721465886,12651.140751049992,205.96352421000483,54403.607616240006 2024-07-20,08:58:08.000,202,11046801,-795,0,1721465887,12651.127278430002,205.9846716000029,54403.50979656001 2024-07-20,08:58:09.000,202,11046746,-795,0,1721465888,12651.006024850001,205.97762247000355,54403.272234480006 2024-07-20,08:58:10.000,202,11046802,-795,0,1721465889,12651.019497469992,205.9705733400042,54403.44691248 2024-07-20,08:58:11.000,202,11046748,-795,0,1721465890,12650.992552229996,205.94237681999948,54403.40498976 2024-07-20,08:58:12.000,202,11046810,-795,0,1721465891,12651.006024850001,205.97762247000355,54403.36306704001 2024-07-20,08:58:13.000,202,11046763,-795,0,1721465892,12651.026233780001,205.9212294300014,54403.44691248 2024-07-20,08:58:14.000,202,11046811,-795,0,1721465893,12651.019497469992,205.9212294300014,54403.38402840001 2024-07-20,08:58:15.000,202,11046767,-795,0,1721465894,12650.958870679991,205.89303291000397,54403.272234480006 2024-07-20,08:58:16.000,202,11046769,-795,0,1721465895,12650.938661749991,205.8718855199986,54403.28620872 2024-07-20,08:58:17.000,202,11046771,-795,0,1721465896,12650.911716509996,205.80139421999775,54403.31415720001 2024-07-20,08:58:18.000,202,11046804,-795,0,1721465897,12650.898243889991,205.7590994400016,54403.24428600001 2024-07-20,08:58:19.000,202,11046818,-795,0,1721465898,12650.80393555,205.7238537900048,54403.272234480006 2024-07-20,08:58:20.000,202,11046807,-795,0,1721465899,12650.770253999995,205.7097555299988,54403.13249208 2024-07-20,08:58:21.000,202,11046770,-795,0,1721465900,12650.81740816999,205.64631336000457,54403.19537616001 2024-07-20,08:58:22.000,202,11046764,-795,0,1721465901,12650.810671859996,205.63221509999858,54403.22332464001 2024-07-20,08:58:23.000,202,11046805,-795,0,1721465902,12650.82414448,205.59696945000178,54403.1394792 2024-07-20,08:58:24.000,202,11046799,-795,0,1721465903,12650.76351769,205.63221509999858,54403.09056936 2024-07-20,08:58:25.000,202,11046756,-795,0,1721465904,12650.69615458999,205.53352728000027,54402.94383984 2024-07-20,08:58:26.000,202,11046752,-795,0,1721465905,12650.729836139995,205.5123798900022,54402.97178832 2024-07-20,08:58:27.000,202,11046795,-795,0,1721465906,12650.74330876,205.45598685000004,54402.9997368 2024-07-20,08:58:28.000,202,11046805,-795,0,1721465907,12650.74330876,205.45598685000004,54402.985762560005 2024-07-20,08:58:29.000,202,11046787,-795,0,1721465908,12650.74330876,205.43483946000197,54403.04165952 2024-07-20,08:58:30.000,202,11046788,-795,0,1721465909,12650.750045069995,205.42074120000325,54402.866981520005 2024-07-20,08:58:31.000,202,11046822,-795,0,1721465910,12650.78372662,205.34320077000302,54402.95781408001 2024-07-20,08:58:32.000,202,11046792,-795,0,1721465911,12650.68268197,205.30795511999895,54402.77614896 2024-07-20,08:58:33.000,202,11046745,-795,0,1721465912,12650.729836139995,205.24451295000472,54402.80409744 2024-07-20,08:58:34.000,202,11046797,-795,0,1721465913,12650.73657244999,205.27270947000216,54402.80409744 2024-07-20,08:58:35.000,202,11046811,-795,0,1721465914,12650.750045069995,205.23746381999808,54402.80409744 2024-07-20,08:58:36.000,202,11046800,-795,0,1721465915,12650.669209349995,205.25861121000344,54402.6853164 2024-07-20,08:58:37.000,202,11046811,-795,0,1721465916,12650.74330876,205.1669725200045,54402.70627776 2024-07-20,08:58:38.000,202,11046796,-795,0,1721465917,12650.77699030999,205.15992338999786,54402.699290640005 2024-07-20,08:58:39.000,202,11046810,-795,0,1721465918,12650.76351769,205.12467774000106,54402.78313608 2024-07-20,08:58:40.000,202,11046781,-795,0,1721465919,12650.709627209995,205.1176286100017,54402.58749672 2024-07-20,08:58:41.000,202,11046766,-795,0,1721465920,12650.7028909,205.0823829600049,54402.6154452 2024-07-20,08:58:42.000,202,11046796,-795,0,1721465921,12650.709627209995,205.08943209000427,54402.65736792 2024-07-20,08:58:43.000,202,11046742,-795,0,1721465922,12650.7028909,205.03303905000212,54402.60845808 2024-07-20,08:58:44.000,202,11046779,-795,0,1721465923,12650.649000419995,205.0189407900034,54402.51762552 2024-07-20,08:58:45.000,202,11046781,-795,0,1721465924,12650.669209349995,204.9554986200019,54402.46172856 2024-07-20,08:58:46.000,202,11046782,-795,0,1721465925,12650.669209349995,204.9554986200019,54402.57352248001 2024-07-20,08:58:47.000,202,11046772,-795,0,1721465926,12650.63552779999,204.91320383999846,54402.53858688 2024-07-20,08:58:48.000,202,11046768,-795,0,1721465927,12650.62205518,204.8568108000036,54402.52461264001 2024-07-20,08:58:49.000,202,11046783,-795,0,1721465928,12650.57490100999,204.84271254000487,54402.38487024001 2024-07-20,08:58:50.000,202,11046800,-795,0,1721465929,12650.547955769995,204.80041776000144,54402.363908880005 2024-07-20,08:58:51.000,202,11046820,-795,0,1721465930,12650.56142839,204.73697558999993,54402.34294752 2024-07-20,08:58:52.000,202,11046755,-795,0,1721465931,12650.568164699995,204.73697558999993,54402.38487024001 2024-07-20,08:58:53.000,202,11046792,-795,0,1721465932,12650.51427421999,204.7087790700025,54402.370896 2024-07-20,08:58:54.000,202,11046825,-795,0,1721465933,12650.5008016,204.68058254999778,54402.32198616 2024-07-20,08:58:55.000,202,11046787,-795,0,1721465934,12650.49406528999,204.64533690000098,54402.23814072001 2024-07-20,08:58:56.000,202,11046808,-795,0,1721465935,12650.48059267,204.63123864000227,54402.22416648 2024-07-20,08:58:57.000,202,11046807,-795,0,1721465936,12650.47385635999,204.60304212000483,54402.14032104001 2024-07-20,08:58:58.000,202,11046740,-795,0,1721465937,12650.507537909994,204.61714038000355,54402.16826952001 2024-07-20,08:58:59.000,202,11046769,-795,0,1721465938,12650.48059267,204.57484560000012,54402.09141120001 2024-07-20,08:59:00.000,202,11046803,-795,0,1721465939,12650.43343849999,204.5959929899982,54401.99359152 2024-07-20,08:59:01.000,202,11046793,-795,0,1721465940,12650.49406528999,204.58189472999948,54402.028527120005 2024-07-20,08:59:02.000,202,11046765,-795,0,1721465941,12650.487328979994,204.56779647000076,54402.04250136001 2024-07-20,08:59:03.000,202,11046807,-795,0,1721465942,12650.55469207999,204.53959995000332,54402.07044984001 2024-07-20,08:59:04.000,202,11046804,-795,0,1721465943,12650.507537909994,204.58189472999948,54402.01455288 2024-07-20,08:59:05.000,202,11046808,-795,0,1721465944,12650.568164699995,204.5607473400014,54401.979617280005 2024-07-20,08:59:06.000,202,11046788,-795,0,1721465945,12650.527746839995,204.55369821000204,54401.9866044 2024-07-20,08:59:07.000,202,11046821,-795,0,1721465946,12650.5008016,204.56779647000076,54401.78397792001 2024-07-20,08:59:08.000,202,11046793,-795,0,1721465947,12650.53448314999,204.60304212000483,54401.860836240005 2024-07-20,08:59:09.000,202,11046748,-795,0,1721465948,12650.60184625,204.58894385999884,54401.92372032001 2024-07-20,08:59:10.000,202,11046784,-795,0,1721465949,12650.5008016,204.60304212000483,54401.644235520005 2024-07-20,08:59:11.000,202,11046821,-795,0,1721465950,12650.568164699995,204.58189472999948,54401.71410672001 2024-07-20,08:59:12.000,202,11046798,-795,0,1721465951,12650.57490100999,204.58189472999948,54401.763016560006 2024-07-20,08:59:13.000,202,11046816,-795,0,1721465952,12650.57490100999,204.58894385999884,54401.7769908 2024-07-20,08:59:14.000,202,11046786,-795,0,1721465953,12650.57490100999,204.55369821000204,54401.70013248 2024-07-20,08:59:15.000,202,11046775,-795,0,1721465954,12650.487328979994,204.6241895100029,54401.49750600001 2024-07-20,08:59:16.000,202,11046771,-795,0,1721465955,12650.55469207999,204.58189472999948,54401.6023128 2024-07-20,08:59:17.000,202,11046775,-795,0,1721465956,12650.53448314999,204.58189472999948,54401.49750600001 2024-07-20,08:59:18.000,202,11046806,-795,0,1721465957,12650.57490100999,204.60304212000483,54401.55340296 2024-07-20,08:59:19.000,202,11046832,-795,0,1721465958,12650.63552779999,204.60304212000483,54401.61628704001 2024-07-20,08:59:20.000,202,11046812,-795,0,1721465959,12650.58163732,204.57484560000012,54401.48353176 2024-07-20,08:59:21.000,202,11046775,-795,0,1721465960,12650.63552779999,204.56779647000076,54401.44160904 2024-07-20,08:59:22.000,202,11046834,-795,0,1721465961,12650.67594565999,204.58189472999948,54401.53942872001 2024-07-20,08:59:23.000,202,11046774,-795,0,1721465962,12650.68268197,204.53255082000396,54401.50449312 2024-07-20,08:59:24.000,202,11046797,-795,0,1721465963,12650.689418279995,204.53255082000396,54401.41366056 2024-07-20,08:59:25.000,202,11046778,-795,0,1721465964,12650.72309983,204.53959995000332,54401.45558328 2024-07-20,08:59:26.000,202,11046778,-795,0,1721465965,12650.75678137999,204.58894385999884,54401.53942872001 2024-07-20,08:59:27.000,202,11046733,-795,0,1721465966,12650.81740816999,204.54664908000268,54401.48353176 2024-07-20,08:59:28.000,202,11046780,-795,0,1721465967,12650.790462929996,204.53959995000332,54401.44859616001 2024-07-20,08:59:29.000,202,11046788,-795,0,1721465968,12650.729836139995,204.5607473400014,54401.28090528001 2024-07-20,08:59:30.000,202,11046792,-795,0,1721465969,12650.709627209995,204.54664908000268,54401.30186664001 2024-07-20,08:59:31.000,202,11046801,-795,0,1721465970,12650.770253999995,204.55369821000204,54401.27391816 2024-07-20,08:59:32.000,202,11046768,-795,0,1721465971,12650.83761709999,204.55369821000204,54401.37872496001 2024-07-20,08:59:33.000,202,11046805,-795,0,1721465972,12650.857826029991,204.50435429999925,54401.41366056 2024-07-20,08:59:34.000,202,11046788,-795,0,1721465973,12650.86456234,204.5114034299986,54401.34378936 2024-07-20,08:59:35.000,202,11046755,-795,0,1721465974,12650.83761709999,204.51845255999797,54401.238982560004 2024-07-20,08:59:36.000,202,11046771,-795,0,1721465975,12650.82414448,204.4973051699999,54401.29487952 2024-07-20,08:59:37.000,202,11046797,-795,0,1721465976,12650.84435341,204.46910865000245,54401.19705984 2024-07-20,08:59:38.000,202,11046769,-795,0,1721465977,12650.857826029991,204.5114034299986,54401.28090528001 2024-07-20,08:59:39.000,202,11046799,-795,0,1721465978,12650.86456234,204.5255016900046,54401.12020152 2024-07-20,08:59:40.000,202,11046773,-795,0,1721465979,12650.857826029991,204.5255016900046,54401.12718864 2024-07-20,08:59:41.000,202,11046777,-795,0,1721465980,12650.925189130001,204.55369821000204,54401.19705984 2024-07-20,08:59:42.000,202,11046792,-795,0,1721465981,12650.938661749991,204.51845255999797,54401.25295680001 2024-07-20,08:59:43.000,202,11046702,-795,0,1721465982,12650.979079609991,204.53255082000396,54401.16212424001 2024-07-20,08:59:44.000,202,11046763,-795,0,1721465983,12650.945398060001,204.53959995000332,54401.190072720005 2024-07-20,08:59:45.000,202,11046754,-795,0,1721465984,12650.952134369996,204.5959929899982,54401.141162880005 2024-07-20,08:59:46.000,202,11046795,-795,0,1721465985,12650.918452819991,204.58894385999884,54401.10622728 2024-07-20,08:59:47.000,202,11046804,-795,0,1721465986,12650.999288539992,204.60304212000483,54401.18308560001 2024-07-20,08:59:48.000,202,11046800,-795,0,1721465987,12651.039706399992,204.61714038000355,54401.09924016 2024-07-20,08:59:49.000,202,11046812,-795,0,1721465988,12651.039706399992,204.58189472999948,54401.05731744 2024-07-20,08:59:50.000,202,11046792,-795,0,1721465989,12651.039706399992,204.6100912500042,54401.0782788 2024-07-20,08:59:51.000,202,11046759,-795,0,1721465990,12651.039706399992,204.60304212000483,54400.96648488001 2024-07-20,08:59:52.000,202,11046789,-795,0,1721465991,12650.9049802,204.7087790700025,54400.735909920004 2024-07-20,08:59:53.000,202,11046809,-795,0,1721465992,12651.059915329992,204.58894385999884,54400.89661368001 2024-07-20,08:59:54.000,202,11046764,-795,0,1721465993,12651.113805809997,204.58894385999884,54400.94552352001 2024-07-20,08:59:55.000,202,11046808,-795,0,1721465994,12651.127278430002,204.58894385999884,54400.95251064 2024-07-20,08:59:56.000,202,11046790,-795,0,1721465995,12651.120542119992,204.54664908000268,54400.86866520001 2024-07-20,08:59:57.000,202,11046765,-795,0,1721465996,12651.120542119992,204.53959995000332,54400.84770384001 2024-07-20,08:59:58.000,202,11046782,-795,0,1721465997,12651.160959979992,204.55369821000204,54400.95949776 2024-07-20,08:59:59.000,202,11046735,-795,0,1721465998,12651.201377839992,204.4973051699999,54400.89661368001 2024-07-20,09:00:00.000,202,11046767,-795,0,1721465999,12651.160959979992,204.4620595200031,54400.81975536 2024-07-20,09:00:01.000,202,11046769,-795,0,1721466000,12651.113805809997,204.43386299999838,54400.6939872 2024-07-20,09:00:02.000,202,11046741,-795,0,1721466001,12651.147487360002,204.39156822000223,54400.74289704 2024-07-20,09:00:03.000,202,11046836,-795,0,1721466002,12651.140751049992,204.35632256999816,54400.63110312001 2024-07-20,09:00:04.000,202,11046796,-795,0,1721466003,12651.214850459997,204.32107692000136,54400.7638584 2024-07-20,09:00:05.000,202,11046740,-795,0,1721466004,12651.201377839992,204.32107692000136,54400.707961440006 2024-07-20,09:00:06.000,202,11046749,-795,0,1721466005,12651.235059389997,204.314027790002,54400.707961440006 2024-07-20,09:00:07.000,202,11046740,-795,0,1721466006,12651.208114150002,204.2646838799992,54400.67302584 2024-07-20,09:00:08.000,202,11046803,-795,0,1721466007,12651.275477249997,204.2012417099977,54400.70097432001 2024-07-20,09:00:09.000,202,11046778,-795,0,1721466008,12651.221586769992,204.18009431999963,54400.624116 2024-07-20,09:00:10.000,202,11046823,-795,0,1721466009,12651.235059389997,204.11665214999812,54400.59616752 2024-07-20,09:00:11.000,202,11046781,-795,0,1721466010,12651.235059389997,204.08845563000068,54400.34463120001 2024-07-20,09:00:12.000,202,11046760,-795,0,1721466011,12651.275477249997,204.1025538899994,54400.59616752 2024-07-20,09:00:13.000,202,11046788,-795,0,1721466012,12651.322631419993,204.08140650000132,54400.6939872 2024-07-20,09:00:14.000,202,11046779,-795,0,1721466013,12651.363049279993,204.04616085000453,54400.65905160001 2024-07-20,09:00:15.000,202,11046749,-795,0,1721466014,12651.383258209993,204.0179643299998,54400.53328344001 2024-07-20,09:00:16.000,202,11046761,-795,0,1721466015,12651.450621309988,203.99681694000174,54400.61712888 2024-07-20,09:00:17.000,202,11046774,-795,0,1721466016,12651.470830239989,203.96157128999766,54400.638090240005 2024-07-20,09:00:18.000,202,11046759,-795,0,1721466017,12651.491039169989,203.98976781000238,54400.63110312001 2024-07-20,09:00:19.000,202,11046773,-795,0,1721466018,12651.544929649994,204.0038660700011,54400.61712888 2024-07-20,09:00:20.000,202,11046812,-795,0,1721466019,12651.565138579994,203.98271868000302,54400.54725768 2024-07-20,09:00:21.000,202,11046780,-795,0,1721466020,12651.639237989999,203.99681694000174,54400.57520616 2024-07-20,09:00:22.000,202,11046779,-795,0,1721466021,12651.666183229994,203.94747302999895,54400.735909920004 2024-07-20,09:00:23.000,202,11046735,-795,0,1721466022,12651.69986478,203.93337477000023,54400.65905160001 2024-07-20,09:00:24.000,202,11046732,-795,0,1721466023,12651.71333739999,203.94747302999895,54400.58219328001 2024-07-20,09:00:25.000,202,11046776,-795,0,1721466024,12651.69986478,203.94747302999895,54400.52629632 2024-07-20,09:00:26.000,202,11046760,-795,0,1721466025,12651.767227879995,203.9404238999996,54400.49834784 2024-07-20,09:00:27.000,202,11046813,-795,0,1721466026,12651.7807005,203.92632564000087,54400.540270560006 2024-07-20,09:00:28.000,202,11046807,-795,0,1721466027,12651.888481459995,203.91222738000215,54400.66603872 2024-07-20,09:00:29.000,202,11046752,-795,0,1721466028,12651.89521776999,203.89812912000343,54400.70097432001 2024-07-20,09:00:30.000,202,11046743,-795,0,1721466029,12651.949108249995,203.86288346999936,54400.67302584 2024-07-20,09:00:31.000,202,11046747,-795,0,1721466030,12651.88174515,203.87698172999808,54400.624116 2024-07-20,09:00:32.000,202,11046740,-795,0,1721466031,12651.88174515,203.82763782000256,54400.61014176001 2024-07-20,09:00:33.000,202,11046787,-795,0,1721466032,12651.888481459995,203.7923921699985,54400.638090240005 2024-07-20,09:00:34.000,202,11046799,-795,0,1721466033,12651.87500883999,203.75009739000234,54400.624116 2024-07-20,09:00:35.000,202,11046784,-795,0,1721466034,12651.787436809995,203.7219008700049,54400.449438 2024-07-20,09:00:36.000,202,11046789,-795,0,1721466035,12651.80090943,203.6725569600021,54400.50533496 2024-07-20,09:00:37.000,202,11046784,-795,0,1721466036,12651.81438204999,203.6725569600021,54400.65905160001 2024-07-20,09:00:38.000,202,11046807,-755,0,1721466037,12651.80090943,203.63731130999804,54400.638090240005 2024-07-20,09:00:39.000,202,11046769,-795,0,1721466038,12651.827854669995,203.6091147900006,54400.57520616 2024-07-20,09:00:40.000,202,11046784,-795,0,1721466039,12651.71333739999,203.56682001000445,54400.400528160004 2024-07-20,09:00:41.000,202,11046758,-795,0,1721466040,12651.83459097999,203.55272174999845,54400.49834784 2024-07-20,09:00:42.000,202,11046804,-795,0,1721466041,12651.85479990999,203.51747610000166,54400.49834784 2024-07-20,09:00:43.000,202,11046801,-795,0,1721466042,12651.83459097999,203.45403393000015,54400.50533496 2024-07-20,09:00:44.000,202,11046813,-795,0,1721466043,12651.81438204999,203.4610830599995,54400.421489520006 2024-07-20,09:00:45.000,202,11046762,-795,0,1721466044,12651.81438204999,203.43288654000207,54400.40751528 2024-07-20,09:00:46.000,202,11046766,-795,0,1721466045,12651.868272529995,203.397640889998,54400.50533496 2024-07-20,09:00:47.000,202,11046726,-795,0,1721466046,12651.908690389995,203.36944437000056,54400.470399360005 2024-07-20,09:00:48.000,202,11046744,-795,0,1721466047,12651.91542669999,203.37649349999992,54400.421489520006 2024-07-20,09:00:49.000,202,11046795,-795,0,1721466048,12651.868272529995,203.34124785000313,54400.33065696 2024-07-20,09:00:50.000,202,11046793,-795,0,1721466049,12651.908690389995,203.3623952400012,54400.33065696 2024-07-20,09:00:51.000,202,11046802,-795,0,1721466050,12651.928899319995,203.33419872000377,54400.32366984001 2024-07-20,09:00:52.000,202,11046766,-795,0,1721466051,12651.9827898,203.3271495900044,54400.47738648 2024-07-20,09:00:53.000,202,11046746,-795,0,1721466052,12652.01647134999,203.30600219999906,54400.49834784 2024-07-20,09:00:54.000,202,11046792,-795,0,1721466053,12651.99626241999,203.34124785000313,54400.421489520006 2024-07-20,09:00:55.000,202,11046737,-795,0,1721466054,12652.00299873,203.3482969800025,54400.3795668 2024-07-20,09:00:56.000,202,11046755,-795,0,1721466055,12652.03668027999,203.33419872000377,54400.36559256001 2024-07-20,09:00:57.000,202,11046793,-795,0,1721466056,12652.04341659,203.32010045999778,54400.34463120001 2024-07-20,09:00:58.000,202,11046798,-795,0,1721466057,12652.04341659,203.35534611000185,54400.31668272 2024-07-20,09:00:59.000,202,11046825,-795,0,1721466058,12652.097307069991,203.3623952400012,54400.33065696 2024-07-20,09:01:00.000,202,11046812,-795,0,1721466059,12652.117515999991,203.397640889998,54400.26777288 2024-07-20,09:01:01.000,202,11046807,-795,0,1721466060,12652.157933859991,203.43288654000207,54400.3096956 2024-07-20,09:01:02.000,202,11046772,-795,0,1721466061,12652.252242199997,203.4469848000008,54400.43546376 2024-07-20,09:01:03.000,202,11046763,-795,0,1721466062,12652.285923750002,203.43288654000207,54400.400528160004 2024-07-20,09:01:04.000,202,11046741,-795,0,1721466063,12652.285923750002,203.48927958000422,54400.38655392 2024-07-20,09:01:05.000,202,11046770,-795,0,1721466064,12652.238769579992,203.45403393000015,54400.26777288 2024-07-20,09:01:06.000,202,11046693,-795,0,1721466065,12652.238769579992,203.47518131999823,54400.232837280004 2024-07-20,09:01:07.000,202,11046777,-795,0,1721466066,12652.339814229992,203.48223045000486,54400.33065696 2024-07-20,09:01:08.000,202,11046803,-795,0,1721466067,12652.353286849997,203.46813218999887,54400.302708480005 2024-07-20,09:01:09.000,202,11046796,-795,0,1721466068,12652.413913639997,203.53862348999974,54400.421489520006 2024-07-20,09:01:10.000,202,11046799,-795,0,1721466069,12652.407177330002,203.50337784000294,54400.39354104001 2024-07-20,09:01:11.000,202,11046684,-795,0,1721466070,12652.427386260002,203.51747610000166,54400.26078576 2024-07-20,09:01:12.000,202,11046733,-795,0,1721466071,12652.353286849997,203.51747610000166,54400.36559256001 2024-07-20,09:01:13.000,202,11046745,-795,0,1721466072,12652.440858879992,203.5597708799978,54400.33764408 2024-07-20,09:01:14.000,202,11046749,-795,0,1721466073,12652.501485669993,203.61616391999996,54400.29572136001 2024-07-20,09:01:15.000,202,11046785,-795,0,1721466074,12652.555376149998,203.62321304999932,54400.28873424 2024-07-20,09:01:16.000,202,11046802,-795,0,1721466075,12652.575585079998,203.67960609000147,54400.33764408 2024-07-20,09:01:17.000,202,11046812,-795,0,1721466076,12652.683366039993,203.59501653000189,54400.47738648 2024-07-20,09:01:18.000,202,11046785,-795,0,1721466077,12652.717047589998,203.6091147900006,54400.470399360005 2024-07-20,09:01:19.000,202,11046776,-795,0,1721466078,12652.770938069989,203.58091827000317,54400.470399360005 2024-07-20,09:01:20.000,202,11046780,-795,0,1721466079,12652.730520209989,203.62321304999932,54400.33065696 2024-07-20,09:01:21.000,202,11046802,-795,0,1721466080,12652.791146999989,203.60206566000124,54400.351618320004 2024-07-20,09:01:22.000,202,11046765,-795,0,1721466081,12652.730520209989,203.61616391999996,54400.253798640006 2024-07-20,09:01:23.000,202,11046788,-795,0,1721466082,12652.845037479994,203.64436044000468,54400.41450240001 2024-07-20,09:01:24.000,202,11046771,-795,0,1721466083,12652.858510099999,203.66550783000275,54400.470399360005 2024-07-20,09:01:25.000,202,11046780,-795,0,1721466084,12652.89219164999,203.65140957000403,54400.400528160004 2024-07-20,09:01:26.000,202,11046744,-795,0,1721466085,12652.885455339994,203.67960609000147,54400.42847664 2024-07-20,09:01:27.000,202,11046755,-795,0,1721466086,12652.93934582,203.65140957000403,54400.47738648 2024-07-20,09:01:28.000,202,11046746,-795,0,1721466087,12652.89219164999,203.6584587000034,54400.46341224001 2024-07-20,09:01:29.000,202,11046816,-795,0,1721466088,12652.89219164999,203.6584587000034,54400.41450240001 2024-07-20,09:01:30.000,202,11046750,-795,0,1721466089,12652.865246409994,203.67960609000147,54400.33764408 2024-07-20,09:01:31.000,202,11046781,-795,0,1721466090,12652.87198271999,203.7219008700049,54400.351618320004 2024-07-20,09:01:32.000,202,11046727,-795,0,1721466091,12652.946082129994,203.77124478000042,54400.43546376 2024-07-20,09:01:33.000,202,11046807,-795,0,1721466092,12652.966291059995,203.74304826000298,54400.470399360005 2024-07-20,09:01:34.000,202,11046789,-795,0,1721466093,12652.89892796,203.83468695000192,54400.54725768 2024-07-20,09:01:35.000,202,11046735,-795,0,1721466094,12652.966291059995,203.84173608000128,54400.41450240001 2024-07-20,09:01:36.000,202,11046731,-795,0,1721466095,12652.97976368,203.8840308600047,54400.519309200004 2024-07-20,09:01:37.000,202,11046757,-795,0,1721466096,12652.97302736999,203.87698172999808,54400.45642512 2024-07-20,09:01:38.000,202,11046773,-795,0,1721466097,12653.01344522999,203.87698172999808,54400.44245088001 2024-07-20,09:01:39.000,202,11046766,-795,0,1721466098,12653.03365415999,203.9051782500028,54400.44245088001 2024-07-20,09:01:40.000,202,11046767,-795,0,1721466099,12653.026917849995,203.9404238999996,54400.44245088001 2024-07-20,09:01:41.000,202,11046806,-795,0,1721466100,12653.08080833,203.93337477000023,54400.45642512 2024-07-20,09:01:42.000,202,11046790,-795,0,1721466101,12653.11448987999,203.9545221599983,54400.519309200004 2024-07-20,09:01:43.000,202,11046715,-795,0,1721466102,12653.11448987999,203.96157128999766,54400.45642512 2024-07-20,09:01:44.000,202,11046749,-795,0,1721466103,12653.11448987999,203.94747302999895,54400.46341224001 2024-07-20,09:01:45.000,202,11046721,-795,0,1721466104,12653.17511666999,203.9545221599983,54400.41450240001 2024-07-20,09:01:46.000,202,11046805,-795,0,1721466105,12653.188589289995,203.97566955000366,54400.40751528 2024-07-20,09:01:47.000,202,11046800,-795,0,1721466106,12653.208798219996,203.99681694000174,54400.47738648 2024-07-20,09:01:48.000,202,11046770,-795,0,1721466107,12653.289633939996,203.97566955000366,54400.568219040004 2024-07-20,09:01:49.000,202,11046811,-795,0,1721466108,12653.350260729996,203.9686204200043,54400.624116 2024-07-20,09:01:50.000,202,11046792,-795,0,1721466109,12653.383942280001,203.9404238999996,54400.61712888 2024-07-20,09:01:51.000,202,11046735,-795,0,1721466110,12653.397414899991,203.9686204200043,54400.53328344001 2024-07-20,09:01:52.000,202,11046811,-795,0,1721466111,12653.356997039991,203.93337477000023,54400.3795668 2024-07-20,09:01:53.000,202,11046817,-795,0,1721466112,12653.383942280001,203.89107999000407,54400.4843736 2024-07-20,09:01:54.000,202,11046759,-795,0,1721466113,12653.431096449996,203.9051782500028,54400.54725768 2024-07-20,09:01:55.000,202,11046768,-795,0,1721466114,12653.437832759992,203.9051782500028,54400.519309200004 2024-07-20,09:01:56.000,202,11046770,-795,0,1721466115,12653.498459549992,203.87698172999808,54400.45642512 2024-07-20,09:01:57.000,202,11046782,-795,0,1721466116,12653.518668479992,203.89107999000407,54400.51232208001 2024-07-20,09:01:58.000,202,11046796,-795,0,1721466117,12653.586031580002,203.91222738000215,54400.61014176001 2024-07-20,09:01:59.000,202,11046752,-795,0,1721466118,12653.626449440002,203.9404238999996,54400.519309200004 2024-07-20,09:02:00.000,202,11046756,-795,0,1721466119,12653.579295269992,203.87698172999808,54400.47738648 2024-07-20,09:02:01.000,202,11046789,-795,0,1721466120,12653.606240510002,203.87698172999808,54400.43546376 2024-07-20,09:02:02.000,202,11046785,-795,0,1721466121,12653.680339919993,203.89812912000343,54400.45642512 2024-07-20,09:02:03.000,202,11046777,-755,0,1721466122,12653.740966709993,203.86993259999872,54400.54725768 2024-07-20,09:02:04.000,202,11046769,-795,0,1721466123,12653.774648259998,203.85583434,54400.540270560006 2024-07-20,09:02:05.000,202,11046809,-795,0,1721466124,12653.794857189998,203.89107999000407,54400.5542448 2024-07-20,09:02:06.000,202,11046755,-795,0,1721466125,12653.794857189998,203.9051782500028,54400.57520616 2024-07-20,09:02:07.000,202,11046729,-795,0,1721466126,12653.862220289993,203.86288346999936,54400.57520616 2024-07-20,09:02:08.000,202,11046731,-795,0,1721466127,12653.842011359993,203.79944129999785,54400.56123192001 2024-07-20,09:02:09.000,202,11046791,-795,0,1721466128,12653.842011359993,203.81353956000385,54400.589180400006 2024-07-20,09:02:10.000,202,11046743,-795,0,1721466129,12653.855483979998,203.78534303999913,54400.4843736 2024-07-20,09:02:11.000,202,11046822,-795,0,1721466130,12653.842011359993,203.8064904300045,54400.49834784 2024-07-20,09:02:12.000,202,11046795,-795,0,1721466131,12653.868956599988,203.77829390999977,54400.5542448 2024-07-20,09:02:13.000,202,11046764,-795,0,1721466132,12653.815066119998,203.78534303999913,54400.33764408 2024-07-20,09:02:14.000,202,11046805,-795,0,1721466133,12653.902638149993,203.8064904300045,54400.4843736 2024-07-20,09:02:15.000,202,11046766,-795,0,1721466134,12653.936319699998,203.8064904300045,54400.54725768 2024-07-20,09:02:16.000,202,11046731,-795,0,1721466135,12653.976737559999,203.8064904300045,54400.589180400006 2024-07-20,09:02:17.000,202,11046806,-795,0,1721466136,12653.976737559999,203.79944129999785,54400.589180400006 2024-07-20,09:02:18.000,202,11046774,-795,0,1721466137,12653.963264939994,203.79944129999785,54400.56123192001 2024-07-20,09:02:19.000,202,11046796,-795,0,1721466138,12653.936319699998,203.81353956000385,54400.54725768 2024-07-20,09:02:20.000,202,11046768,-795,0,1721466139,12653.916110769998,203.76419565000106,54400.51232208001 2024-07-20,09:02:21.000,202,11046780,-795,0,1721466140,12653.929583389989,203.73599913000362,54400.50533496 2024-07-20,09:02:22.000,202,11046775,-795,0,1721466141,12653.943056009994,203.68665522000083,54400.61712888 2024-07-20,09:02:23.000,202,11046792,-795,0,1721466142,12653.963264939994,203.70075347999955,54400.5542448 2024-07-20,09:02:24.000,202,11046764,-795,0,1721466143,12653.956528629999,203.70075347999955,54400.540270560006 2024-07-20,09:02:25.000,202,11046753,-795,0,1721466144,12653.868956599988,203.70075347999955,54400.400528160004 2024-07-20,09:02:26.000,202,11046765,-795,0,1721466145,12653.916110769998,203.6584587000034,54400.421489520006 2024-07-20,09:02:27.000,202,11046757,-795,0,1721466146,12653.936319699998,203.64436044000468,54400.56123192001 2024-07-20,09:02:28.000,202,11046771,-795,0,1721466147,12653.922847079994,203.65140957000403,54400.57520616 2024-07-20,09:02:29.000,202,11046788,-795,0,1721466148,12653.882429219993,203.63026217999868,54400.56123192001 2024-07-20,09:02:30.000,202,11046782,-795,0,1721466149,12653.902638149993,203.6725569600021,54400.60315464 2024-07-20,09:02:31.000,202,11046784,-795,0,1721466150,12653.842011359993,203.66550783000275,54400.49834784 2024-07-20,09:02:32.000,202,11046699,-795,0,1721466151,12653.862220289993,203.61616391999996,54400.45642512 2024-07-20,09:02:33.000,202,11046789,-795,0,1721466152,12653.794857189998,203.63026217999868,54400.421489520006 2024-07-20,09:02:34.000,202,11046783,-795,0,1721466153,12653.801593499993,203.60206566000124,54400.41450240001 2024-07-20,09:02:35.000,202,11046782,-795,0,1721466154,12653.727494090002,203.58091827000317,54400.33764408 2024-07-20,09:02:36.000,202,11046788,-795,0,1721466155,12653.747703020003,203.5597708799978,54400.3096956 2024-07-20,09:02:37.000,202,11046801,-795,0,1721466156,12653.794857189998,203.55272174999845,54400.44245088001 2024-07-20,09:02:38.000,202,11046785,-795,0,1721466157,12653.808329809988,203.5738691400038,54400.43546376 2024-07-20,09:02:39.000,202,11046730,-795,0,1721466158,12653.868956599988,203.5104269700023,54400.27476000001 2024-07-20,09:02:40.000,202,11046712,-795,0,1721466159,12653.788120879988,203.52452523000102,54400.100082 2024-07-20,09:02:41.000,202,11046738,-795,0,1721466160,12653.794857189998,203.46813218999887,54400.28174712 2024-07-20,09:02:42.000,202,11046789,-795,0,1721466161,12653.835275049998,203.46813218999887,54400.183927440004 2024-07-20,09:02:43.000,202,11046806,-795,0,1721466162,12653.875692909998,203.4258374100027,54400.28174712 2024-07-20,09:02:44.000,202,11046793,-795,0,1721466163,12653.875692909998,203.4258374100027,54400.16296608 2024-07-20,09:02:45.000,202,11046771,-795,0,1721466164,12653.875692909998,203.4258374100027,54400.26777288 2024-07-20,09:02:46.000,202,11046776,-795,0,1721466165,12653.902638149993,203.39059175999864,54400.28873424 2024-07-20,09:02:47.000,202,11046746,-795,0,1721466166,12653.916110769998,203.32010045999778,54400.26777288 2024-07-20,09:02:48.000,202,11046795,-795,0,1721466167,12653.922847079994,203.3271495900044,54400.21886304 2024-07-20,09:02:49.000,202,11046792,-795,0,1721466168,12653.889165529989,203.27075655000226,54400.07912064001 2024-07-20,09:02:50.000,202,11046815,-795,0,1721466169,12653.902638149993,203.24960916000418,54400.016236560004 2024-07-20,09:02:51.000,202,11046786,-795,0,1721466170,12653.902638149993,203.2355108999982,54400.07912064001 2024-07-20,09:02:52.000,202,11046748,-795,0,1721466171,12653.990210179989,203.24960916000418,54400.1699532 2024-07-20,09:02:53.000,202,11046782,-795,0,1721466172,12653.990210179989,203.24256003000482,54400.2398244 2024-07-20,09:02:54.000,202,11046776,-795,0,1721466173,12654.010419109989,203.24960916000418,54400.100082 2024-07-20,09:02:55.000,202,11046782,-795,0,1721466174,12653.990210179989,203.2355108999982,54400.00226232 2024-07-20,09:02:56.000,202,11046719,-795,0,1721466175,12654.017155419999,203.24256003000482,54400.05815928001 2024-07-20,09:02:57.000,202,11046750,-795,0,1721466176,12654.03062803999,203.19321612000203,54400.100082 2024-07-20,09:02:58.000,202,11046749,-795,0,1721466177,12654.05083696999,203.18616699000268,54400.05815928001 2024-07-20,09:02:59.000,202,11046812,-795,0,1721466178,12654.044100659994,203.13682307999989,54400.086107760006 2024-07-20,09:03:00.000,202,11046803,-795,0,1721466179,12654.017155419999,203.15797046999796,54399.97431384 2024-07-20,09:03:01.000,202,11046779,-795,0,1721466180,12653.996946489999,203.12977395000053,54399.925404 2024-07-20,09:03:02.000,202,11046783,-795,0,1721466181,12654.017155419999,203.1015774300031,54399.93239112 2024-07-20,09:03:03.000,202,11046774,-795,0,1721466182,12654.03062803999,203.07338090999838,54400.07213352 2024-07-20,09:03:04.000,202,11046721,-795,0,1721466183,12654.010419109989,203.08043003999774,54399.98130096 2024-07-20,09:03:05.000,202,11046762,-795,0,1721466184,12654.017155419999,203.03813526000158,54399.97431384 2024-07-20,09:03:06.000,202,11046779,-795,0,1721466185,12654.003682799994,203.04518439000094,54399.87649416 2024-07-20,09:03:07.000,202,11046800,-795,0,1721466186,12653.949792319989,202.98174221999943,54399.869507040006 2024-07-20,09:03:08.000,202,11046769,-795,0,1721466187,12653.976737559999,202.96764396000071,54399.95335248 2024-07-20,09:03:09.000,202,11046789,-795,0,1721466188,12654.010419109989,202.96059483000136,54399.9952752 2024-07-20,09:03:10.000,202,11046770,-795,0,1721466189,12653.976737559999,202.9887913499988,54399.91142976001 2024-07-20,09:03:11.000,202,11046737,-795,0,1721466190,12653.916110769998,202.9887913499988,54399.83457144 2024-07-20,09:03:12.000,202,11046805,-795,0,1721466191,12653.895901839998,203.0169878700035,54399.83457144 2024-07-20,09:03:13.000,202,11046780,-795,0,1721466192,12653.868956599988,202.96764396000071,54399.869507040006 2024-07-20,09:03:14.000,202,11046803,-795,0,1721466193,12653.835275049998,202.99584047999815,54399.81361008 2024-07-20,09:03:15.000,202,11046753,-795,0,1721466194,12653.781384569993,202.97469309000007,54399.6459192 2024-07-20,09:03:16.000,202,11046767,-795,0,1721466195,12653.821802429993,202.98174221999943,54399.701816160006 2024-07-20,09:03:17.000,202,11046739,-795,0,1721466196,12653.882429219993,202.96059483000136,54399.89046840001 2024-07-20,09:03:18.000,202,11046801,-795,0,1721466197,12653.902638149993,202.93239831000392,54399.75771312 2024-07-20,09:03:19.000,202,11046779,-795,0,1721466198,12653.882429219993,202.98174221999943,54399.79264872001 2024-07-20,09:03:20.000,202,11046761,-795,0,1721466199,12653.808329809988,202.99584047999815,54399.69482904001 2024-07-20,09:03:21.000,202,11046785,-795,0,1721466200,12653.808329809988,202.99584047999815,54399.7157904 2024-07-20,09:03:22.000,202,11046793,-795,0,1721466201,12653.801593499993,203.0028896100048,54399.680854800004 2024-07-20,09:03:23.000,202,11046816,-795,0,1721466202,12653.794857189998,202.98174221999943,54399.701816160006 2024-07-20,09:03:24.000,202,11046792,-795,0,1721466203,12653.740966709993,202.96764396000071,54399.583035120006 2024-07-20,09:03:25.000,202,11046808,-795,0,1721466204,12653.774648259998,202.91830004999792,54399.72277752001 2024-07-20,09:03:26.000,202,11046808,-795,0,1721466205,12653.734230399998,202.9042017899992,54399.49918968 2024-07-20,09:03:27.000,202,11046838,-795,0,1721466206,12653.727494090002,202.8548578800037,54399.55508664001 2024-07-20,09:03:28.000,202,11046767,-795,0,1721466207,12653.774648259998,202.86190701000305,54399.631944960005 2024-07-20,09:03:29.000,202,11046767,-795,0,1721466208,12653.761175639993,202.8407596199977,54399.562073760004 2024-07-20,09:03:30.000,202,11046795,-795,0,1721466209,12653.747703020003,202.84780875000433,54399.562073760004 2024-07-20,09:03:31.000,202,11046802,-795,0,1721466210,12653.774648259998,202.8055139700009,54399.52015104 2024-07-20,09:03:32.000,202,11046778,-795,0,1721466211,12653.794857189998,202.79141571000218,54399.562073760004 2024-07-20,09:03:33.000,202,11046751,-795,0,1721466212,12653.788120879988,202.72797354000068,54399.61797072 2024-07-20,09:03:34.000,202,11046768,-795,0,1721466213,12653.727494090002,202.72092441000132,54399.562073760004 2024-07-20,09:03:35.000,202,11046752,-795,0,1721466214,12653.734230399998,202.67862962999789,54399.5411124 2024-07-20,09:03:36.000,202,11046781,-795,0,1721466215,12653.700548849993,202.63633485000173,54399.583035120006 2024-07-20,09:03:37.000,202,11046799,-795,0,1721466216,12653.700548849993,202.622236590003,54399.52713816001 2024-07-20,09:03:38.000,202,11046782,-795,0,1721466217,12653.693812539997,202.6081383300043,54399.52713816001 2024-07-20,09:03:39.000,202,11046816,-675,0,1721466218,12653.727494090002,202.55174529000215,54399.57604800001 2024-07-20,09:03:40.000,202,11046792,-795,0,1721466219,12653.734230399998,202.53764703000343,54399.45027984 2024-07-20,09:03:41.000,202,11046810,-795,0,1721466220,12653.754439329998,202.53059790000407,54399.5411124 2024-07-20,09:03:42.000,202,11046773,-795,0,1721466221,12653.774648259998,202.51649963999807,54399.62495784001 2024-07-20,09:03:43.000,202,11046748,-795,0,1721466222,12653.794857189998,202.53059790000407,54399.52713816001 2024-07-20,09:03:44.000,202,11046769,-795,0,1721466223,12653.794857189998,202.57289268000022,54399.47822832 2024-07-20,09:03:45.000,202,11046786,-795,0,1721466224,12653.747703020003,202.56584355000086,54399.296563200005 2024-07-20,09:03:46.000,202,11046763,-795,0,1721466225,12653.754439329998,202.55174529000215,54399.35246016 2024-07-20,09:03:47.000,202,11046777,-795,0,1721466226,12653.801593499993,202.53059790000407,54399.40835712001 2024-07-20,09:03:48.000,202,11046746,-795,0,1721466227,12653.815066119998,202.49535225,54399.40835712001 2024-07-20,09:03:49.000,202,11046789,-795,0,1721466228,12653.875692909998,202.51649963999807,54399.43630560001 2024-07-20,09:03:50.000,202,11046810,-795,0,1721466229,12653.868956599988,202.48830312000064,54399.45027984 2024-07-20,09:03:51.000,202,11046831,-795,0,1721466230,12653.875692909998,202.48125399000128,54399.345473040004 2024-07-20,09:03:52.000,202,11046778,-795,0,1721466231,12653.855483979998,202.48830312000064,54399.44329272 2024-07-20,09:03:53.000,202,11046816,-795,0,1721466232,12653.875692909998,202.4601066000032,54399.43630560001 2024-07-20,09:03:54.000,202,11046790,-795,0,1721466233,12653.835275049998,202.42486094999913,54399.296563200005 2024-07-20,09:03:55.000,202,11046798,-795,0,1721466234,12653.875692909998,202.38961530000233,54399.35944728001 2024-07-20,09:03:56.000,202,11046785,-795,0,1721466235,12653.821802429993,202.4107626900004,54399.296563200005 2024-07-20,09:03:57.000,202,11046798,-795,0,1721466236,12653.862220289993,202.44600834000448,54399.28957608001 2024-07-20,09:03:58.000,202,11046776,-795,0,1721466237,12653.875692909998,202.42486094999913,54399.37342152 2024-07-20,09:03:59.000,202,11046799,-795,0,1721466238,12653.875692909998,202.43895920999785,54399.366434400006 2024-07-20,09:04:00.000,202,11046821,-795,0,1721466239,12653.801593499993,202.4107626900004,54399.2616276 2024-07-20,09:04:01.000,202,11046801,-795,0,1721466240,12653.862220289993,202.38256617000297,54399.30355032 2024-07-20,09:04:02.000,202,11046810,-795,0,1721466241,12653.875692909998,202.3614187800049,54399.3314988 2024-07-20,09:04:03.000,202,11046786,-795,0,1721466242,12653.882429219993,202.34027138999954,54399.35246016 2024-07-20,09:04:04.000,202,11046782,-795,0,1721466243,12653.848747669988,202.33322226000018,54399.25464048 2024-07-20,09:04:05.000,202,11046790,-795,0,1721466244,12653.862220289993,202.33322226000018,54399.27560184 2024-07-20,09:04:06.000,202,11046839,-795,0,1721466245,12653.895901839998,202.2979766100034,54399.38040864 2024-07-20,09:04:07.000,202,11046808,-795,0,1721466246,12653.875692909998,202.26978008999868,54399.37342152 2024-07-20,09:04:08.000,202,11046765,-795,0,1721466247,12653.835275049998,202.27682921999804,54399.296563200005 2024-07-20,09:04:09.000,202,11046758,-795,0,1721466248,12653.848747669988,202.29092748000403,54399.24066624001 2024-07-20,09:04:10.000,202,11046765,-795,0,1721466249,12653.821802429993,202.22043618000316,54399.296563200005 2024-07-20,09:04:11.000,202,11046790,-795,0,1721466250,12653.767911950003,202.164043140001,54399.296563200005 2024-07-20,09:04:12.000,202,11046786,-795,0,1721466251,12653.815066119998,202.11469922999822,54399.35246016 2024-07-20,09:04:13.000,202,11046773,-795,0,1721466252,12653.848747669988,202.07240445000207,54399.43630560001 2024-07-20,09:04:14.000,202,11046777,-795,0,1721466253,12653.767911950003,202.051257060004,54399.415344240006 2024-07-20,09:04:15.000,202,11046781,-795,0,1721466254,12653.653394679997,201.99486402000184,54399.09393672 2024-07-20,09:04:16.000,202,11046817,-795,0,1721466255,12653.660130989992,201.95961836999777,54399.10092384001 2024-07-20,09:04:17.000,202,11046776,-795,0,1721466256,12653.707285160002,201.91732359000162,54399.296563200005 2024-07-20,09:04:18.000,202,11046773,-795,0,1721466257,12653.660130989992,201.9032253300029,54399.30355032 2024-07-20,09:04:19.000,202,11046796,-795,0,1721466258,12653.660130989992,201.91027446000226,54399.31752456001 2024-07-20,09:04:20.000,202,11046780,-795,0,1721466259,12653.592767889997,201.89617620000354,54399.21970488001 2024-07-20,09:04:21.000,202,11046780,-795,0,1721466260,12653.572558959997,201.87502880999818,54399.14284656 2024-07-20,09:04:22.000,202,11046788,-795,0,1721466261,12653.572558959997,201.82568490000267,54399.20573064 2024-07-20,09:04:23.000,202,11046744,-795,0,1721466262,12653.518668479992,201.78339011999924,54399.16380792 2024-07-20,09:04:24.000,202,11046759,-795,0,1721466263,12653.532141099997,201.7904392499986,54399.27560184 2024-07-20,09:04:25.000,202,11046769,-795,0,1721466264,12653.511932169997,201.7551936000018,54399.26861472001 2024-07-20,09:04:26.000,202,11046774,-795,0,1721466265,12653.511932169997,201.73404621000373,54399.28957608001 2024-07-20,09:04:27.000,202,11046806,-795,0,1721466266,12653.505195860002,201.6917514300003,54399.20573064 2024-07-20,09:04:28.000,202,11046777,-795,0,1721466267,12653.424360140001,201.68470230000094,54399.177782160004 2024-07-20,09:04:29.000,202,11046784,-795,0,1721466268,12653.471514309997,201.64945665000414,54399.27560184 2024-07-20,09:04:30.000,202,11046787,-795,0,1721466269,12653.464778000001,201.6283092599988,54399.37342152 2024-07-20,09:04:31.000,202,11046753,-795,0,1721466270,12653.478250619992,201.593063610002,54399.345473040004 2024-07-20,09:04:32.000,202,11046792,-795,0,1721466271,12653.484986930001,201.58601448000263,54399.394382880004 2024-07-20,09:04:33.000,202,11046796,-795,0,1721466272,12653.464778000001,201.5719162200039,54399.38040864 2024-07-20,09:04:34.000,202,11046824,-795,0,1721466273,12653.431096449996,201.55781795999792,54399.366434400006 2024-07-20,09:04:35.000,202,11046789,-795,0,1721466274,12653.316579179991,201.57896535000327,54399.13585944 2024-07-20,09:04:36.000,202,11046760,-795,0,1721466275,12653.377205969991,201.5719162200039,54399.26861472001 2024-07-20,09:04:37.000,202,11046785,-795,0,1721466276,12653.356997039991,201.593063610002,54399.2616276 2024-07-20,09:04:38.000,202,11046783,-795,0,1721466277,12653.30310656,201.6071618700007,54399.247653360006 2024-07-20,09:04:39.000,202,11046765,-795,0,1721466278,12653.25595238999,201.593063610002,54399.16380792 2024-07-20,09:04:40.000,202,11046718,-795,0,1721466279,12653.22227084,201.58601448000263,54399.247653360006 2024-07-20,09:04:41.000,202,11046720,-795,0,1721466280,12653.229007149996,201.5719162200039,54399.27560184 2024-07-20,09:04:42.000,202,11046791,-795,0,1721466281,12653.23574345999,201.6071618700007,54399.3314988 2024-07-20,09:04:43.000,202,11046761,-795,0,1721466282,12653.24247977,201.5719162200039,54399.31053744 2024-07-20,09:04:44.000,202,11046787,-795,0,1721466283,12653.19532559999,201.60011274000135,54399.30355032 2024-07-20,09:04:45.000,202,11046805,-795,0,1721466284,12653.127962499995,201.6071618700007,54399.32451168 2024-07-20,09:04:46.000,202,11046791,-795,0,1721466285,12653.15490773999,201.62126012999943,54399.296563200005 2024-07-20,09:04:47.000,202,11046744,-795,0,1721466286,12653.127962499995,201.64240752000478,54399.40137 2024-07-20,09:04:48.000,202,11046769,-795,0,1721466287,12653.0605994,201.6283092599988,54399.345473040004 2024-07-20,09:04:49.000,202,11046781,-795,0,1721466288,12653.026917849995,201.5719162200039,54399.3314988 2024-07-20,09:04:50.000,202,11046805,-795,0,1721466289,12652.966291059995,201.52962144000048,54399.23367912 2024-07-20,09:04:51.000,202,11046787,-795,0,1721466290,12652.93260950999,201.48732666000433,54399.23367912 2024-07-20,09:04:52.000,202,11046779,-795,0,1721466291,12652.99997261,201.47322839999833,54399.35246016 2024-07-20,09:04:53.000,202,11046765,-795,0,1721466292,12653.02018154,201.43798275000154,54399.42931848 2024-07-20,09:04:54.000,202,11046810,-795,0,1721466293,12652.986499989995,201.43093362000218,54399.40835712001 2024-07-20,09:04:55.000,202,11046706,-795,0,1721466294,12652.91913689,201.3815897099994,54399.32451168 2024-07-20,09:04:56.000,202,11046752,-795,0,1721466295,12652.91240057999,201.33224580000388,54399.3314988 2024-07-20,09:04:57.000,202,11046757,-795,0,1721466296,12652.878719029999,201.26880363000237,54399.415344240006 2024-07-20,09:04:58.000,202,11046754,-795,0,1721466297,12652.811355929989,201.21945971999958,54399.32451168 2024-07-20,09:04:59.000,202,11046763,-795,0,1721466298,12652.804619619994,201.14191928999935,54399.31053744 2024-07-20,09:05:00.000,202,11046779,-795,0,1721466299,12652.770938069989,201.14191928999935,54399.25464048 2024-07-20,09:05:01.000,202,11046769,-795,0,1721466300,12652.777674379999,201.06437885999912,54399.296563200005 2024-07-20,09:05:02.000,202,11046780,-795,0,1721466301,12652.770938069989,201.07847711999784,54399.35944728001 2024-07-20,09:05:03.000,202,11046735,-795,0,1721466302,12652.737256519998,201.0361823400017,54399.345473040004 2024-07-20,09:05:04.000,202,11046760,-795,0,1721466303,12652.683366039993,201.0502806000004,54399.25464048 2024-07-20,09:05:05.000,202,11046844,-795,0,1721466304,12652.642948179993,201.0009366900049,54399.247653360006 2024-07-20,09:05:06.000,202,11046783,-795,0,1721466305,12652.609266629988,200.92339626000467,54399.19175640001 2024-07-20,09:05:07.000,202,11046800,-795,0,1721466306,12652.669893419989,200.9022488699993,54399.31053744 2024-07-20,09:05:08.000,202,11046763,-795,0,1721466307,12652.710311279989,200.84585583000444,54399.30355032 2024-07-20,09:05:09.000,202,11046778,-795,0,1721466308,12652.669893419989,200.75421713999822,54399.30355032 2024-07-20,09:05:10.000,202,11046754,-795,0,1721466309,12652.642948179993,200.7401188799995,54399.32451168 2024-07-20,09:05:11.000,202,11046824,-795,0,1721466310,12652.669893419989,200.676676709998,54399.345473040004 2024-07-20,09:05:12.000,202,11046791,-795,0,1721466311,12652.636211869998,200.690774970004,54399.35944728001 2024-07-20,09:05:13.000,202,11046827,-795,0,1721466312,12652.595794009998,200.6414310600012,54399.35944728001 2024-07-20,09:05:14.000,202,11046787,-795,0,1721466313,12652.528430910002,200.66962757999863,54399.28957608001 2024-07-20,09:05:15.000,202,11046734,-795,0,1721466314,12652.535167219998,200.5920871499984,54399.2616276 2024-07-20,09:05:16.000,202,11046745,-755,0,1721466315,12652.501485669993,200.6061854100044,54399.35246016 2024-07-20,09:05:17.000,202,11046766,-795,0,1721466316,12652.447595190002,200.61323454000376,54399.1568208 2024-07-20,09:05:18.000,202,11046787,-795,0,1721466317,12652.488013050002,200.57093976000033,54399.14983368001 2024-07-20,09:05:19.000,202,11046779,-795,0,1721466318,12652.528430910002,200.52864498000417,54399.31752456001 2024-07-20,09:05:20.000,202,11046769,-795,0,1721466319,12652.467804120002,200.54979237000225,54399.17079504001 2024-07-20,09:05:21.000,202,11046698,-795,0,1721466320,12652.481276739993,200.4933993300001,54399.28258896 2024-07-20,09:05:22.000,202,11046731,-795,0,1721466321,12652.535167219998,200.48635020000074,54399.30355032 2024-07-20,09:05:23.000,202,11046789,-795,0,1721466322,12652.555376149998,200.41585889999988,54399.3314988 2024-07-20,09:05:24.000,202,11046765,-795,0,1721466323,12652.501485669993,200.4299571599986,54399.19175640001 2024-07-20,09:05:25.000,202,11046805,-795,0,1721466324,12652.589057699988,200.42290802999923,54399.247653360006 2024-07-20,09:05:26.000,202,11046773,-795,0,1721466325,12652.575585079998,200.40176064000116,54399.28957608001 2024-07-20,09:05:27.000,202,11046750,-795,0,1721466326,12652.622739249993,200.37356412000372,54399.26861472001 2024-07-20,09:05:28.000,202,11046747,-795,0,1721466327,12652.602530319993,200.35241672999837,54399.28258896 2024-07-20,09:05:29.000,202,11046800,-795,0,1721466328,12652.575585079998,200.38061325000308,54399.26861472001 2024-07-20,09:05:30.000,202,11046758,-795,0,1721466329,12652.562112459993,200.38061325000308,54399.226692000004 2024-07-20,09:05:31.000,202,11046777,-795,0,1721466330,12652.541903529993,200.32422021000093,54399.13585944 2024-07-20,09:05:32.000,202,11046772,-795,0,1721466331,12652.575585079998,200.32422021000093,54399.226692000004 2024-07-20,09:05:33.000,202,11046743,-795,0,1721466332,12652.602530319993,200.28897456000414,54399.27560184 2024-07-20,09:05:34.000,202,11046804,-795,0,1721466333,12652.636211869998,200.28192543000478,54399.31752456001 2024-07-20,09:05:35.000,202,11046788,-795,0,1721466334,12652.616002939998,200.26077803999942,54399.28957608001 2024-07-20,09:05:36.000,202,11046731,-795,0,1721466335,12652.595794009998,200.27487629999814,54399.2616276 2024-07-20,09:05:37.000,202,11046754,-795,0,1721466336,12652.636211869998,200.25372891000006,54399.247653360006 2024-07-20,09:05:38.000,202,11046720,-795,0,1721466337,12652.649684489988,200.26782716999878,54399.2616276 2024-07-20,09:05:39.000,202,11046790,-795,0,1721466338,12652.683366039993,200.26782716999878,54399.247653360006 2024-07-20,09:05:40.000,202,11046747,-795,0,1721466339,12652.642948179993,200.2960236900035,54399.19175640001 2024-07-20,09:05:41.000,202,11046778,-795,0,1721466340,12652.764201759994,200.232581520002,54399.37342152 2024-07-20,09:05:42.000,202,11046779,-795,0,1721466341,12652.750729139989,200.22553239000263,54399.31752456001 2024-07-20,09:05:43.000,202,11046774,-795,0,1721466342,12652.777674379999,200.17618847999984,54399.3314988 2024-07-20,09:05:44.000,202,11046739,-795,0,1721466343,12652.737256519998,200.15504109000176,54399.25464048 2024-07-20,09:05:45.000,202,11046787,-795,0,1721466344,12652.730520209989,200.13389370000368,54399.226692000004 2024-07-20,09:05:46.000,202,11046814,-795,0,1721466345,12652.723783899994,200.11274630999833,54399.21970488001 2024-07-20,09:05:47.000,202,11046801,-795,0,1721466346,12652.777674379999,200.05635327000346,54399.18476928 2024-07-20,09:05:48.000,202,11046784,-795,0,1721466347,12652.818092239999,200.0493041400041,54399.31053744 2024-07-20,09:05:49.000,202,11046775,-795,0,1721466348,12652.87198271999,200.01405849000002,54399.32451168 2024-07-20,09:05:50.000,202,11046763,-795,0,1721466349,12652.865246409994,200.02815674999874,54399.345473040004 2024-07-20,09:05:51.000,202,11046794,-795,0,1721466350,12652.878719029999,200.01405849000002,54399.2616276 2024-07-20,09:05:52.000,202,11046755,-795,0,1721466351,12652.811355929989,200.01405849000002,54399.24066624001 2024-07-20,09:05:53.000,202,11046745,-795,0,1721466352,12652.905664269994,199.94356718999916,54399.26861472001 2024-07-20,09:05:54.000,202,11046773,-795,0,1721466353,12652.85177378999,199.9647145800045,54399.17079504001 2024-07-20,09:05:55.000,202,11046812,-795,0,1721466354,12652.878719029999,199.92241980000108,54399.09393672 2024-07-20,09:05:56.000,202,11046793,-795,0,1721466355,12652.89219164999,199.90832154000236,54399.1568208 2024-07-20,09:05:57.000,202,11046778,-795,0,1721466356,12652.925873199994,199.88012501999765,54399.30355032 2024-07-20,09:05:58.000,202,11046761,-795,0,1721466357,12652.93260950999,199.85897762999957,54399.28258896 2024-07-20,09:05:59.000,202,11046789,-795,0,1721466358,12652.97976368,199.89422328000364,54399.30355032 2024-07-20,09:06:00.000,202,11046770,-795,0,1721466359,12652.93934582,199.89422328000364,54399.09393672 2024-07-20,09:06:01.000,202,11046746,-795,0,1721466360,12652.95955475,199.901272410003,54399.13585944 2024-07-20,09:06:02.000,202,11046765,-795,0,1721466361,12653.006708919995,199.9365180599998,54399.16380792 2024-07-20,09:06:03.000,202,11046724,-795,0,1721466362,12653.047126779995,199.901272410003,54399.18476928 2024-07-20,09:06:04.000,202,11046785,-795,0,1721466363,12653.006708919995,199.91537067000172,54399.14983368001 2024-07-20,09:06:05.000,202,11046771,-795,0,1721466364,12653.09428094999,199.92241980000108,54399.12188520001 2024-07-20,09:06:06.000,202,11046778,-795,0,1721466365,12653.17511666999,199.89422328000364,54399.25464048 2024-07-20,09:06:07.000,202,11046776,-795,0,1721466366,12653.20206191,199.901272410003,54399.23367912 2024-07-20,09:06:08.000,202,11046738,-795,0,1721466367,12653.17511666999,199.90832154000236,54399.247653360006 2024-07-20,09:06:09.000,202,11046807,-795,0,1721466368,12653.18185298,199.8730758899983,54399.03803976 2024-07-20,09:06:10.000,202,11046771,-795,0,1721466369,12653.168380359995,199.88717415000428,54399.05201400001 2024-07-20,09:06:11.000,202,11046756,-795,0,1721466370,12653.20206191,199.86602675999893,54398.98912992 2024-07-20,09:06:12.000,202,11046752,-795,0,1721466371,12653.22227084,199.8519285000002,54399.128872320005 2024-07-20,09:06:13.000,202,11046732,-795,0,1721466372,12653.356997039991,199.8025845900047,54399.296563200005 2024-07-20,09:06:14.000,202,11046764,-795,0,1721466373,12653.370469659996,199.78143719999935,54399.32451168 2024-07-20,09:06:15.000,202,11046771,-795,0,1721466374,12653.363733350001,199.77438807,54399.25464048 2024-07-20,09:06:16.000,202,11046697,-795,0,1721466375,12653.309842869996,199.71094589999848,54399.12188520001 2024-07-20,09:06:17.000,202,11046711,-795,0,1721466376,12653.32331549,199.6897985100004,54399.14284656 2024-07-20,09:06:18.000,202,11046725,-795,0,1721466377,12653.28289763,199.67570025000168,54399.04502688 2024-07-20,09:06:19.000,202,11046779,-795,0,1721466378,12653.330051799996,199.66160199000296,54399.16380792 2024-07-20,09:06:20.000,202,11046776,-795,0,1721466379,12653.316579179991,199.61225808000017,54399.09393672 2024-07-20,09:06:21.000,202,11046718,-795,0,1721466380,12653.383942280001,199.61225808000017,54399.177782160004 2024-07-20,09:06:22.000,202,11046803,-795,0,1721466381,12653.383942280001,199.56996330000402,54399.23367912 2024-07-20,09:06:23.000,202,11046765,-795,0,1721466382,12653.458041689992,199.58406156000274,54399.198743520006 2024-07-20,09:06:24.000,202,11046747,-795,0,1721466383,12653.424360140001,199.5911106900021,54399.13585944 2024-07-20,09:06:25.000,202,11046787,-795,0,1721466384,12653.431096449996,199.55586503999803,54399.0869496 2024-07-20,09:06:26.000,202,11046785,-795,0,1721466385,12653.437832759992,199.56996330000402,54399.06598824 2024-07-20,09:06:27.000,202,11046776,-795,0,1721466386,12653.498459549992,199.55586503999803,54399.14284656 2024-07-20,09:06:28.000,202,11046717,-795,0,1721466387,12653.525404790002,199.57701243000338,54399.18476928 2024-07-20,09:06:29.000,202,11046750,-795,0,1721466388,12653.559086339992,199.60520895000082,54399.21271776 2024-07-20,09:06:30.000,202,11046723,-795,0,1721466389,12653.525404790002,199.60520895000082,54399.226692000004 2024-07-20,09:06:31.000,202,11046693,-795,0,1721466390,12653.552350029997,199.6404546000049,54399.12188520001 2024-07-20,09:06:32.000,202,11046769,-795,0,1721466391,12653.552350029997,199.6897985100004,54399.11489808 2024-07-20,09:06:33.000,202,11046724,-795,0,1721466392,12653.606240510002,199.67570025000168,54399.16380792 2024-07-20,09:06:34.000,202,11046736,-795,0,1721466393,12653.626449440002,199.71094589999848,54399.16380792 2024-07-20,09:06:35.000,202,11046796,-795,0,1721466394,12653.673603609997,199.71799502999784,54399.247653360006 2024-07-20,09:06:36.000,202,11046748,-795,0,1721466395,12653.707285160002,199.7532406800019,54399.23367912 2024-07-20,09:06:37.000,202,11046755,-795,0,1721466396,12653.788120879988,199.76733894000063,54399.26861472001 2024-07-20,09:06:38.000,202,11046780,-795,0,1721466397,12653.794857189998,199.80963372000406,54399.24066624001 2024-07-20,09:06:39.000,202,11046741,-795,0,1721466398,12653.815066119998,199.8025845900047,54399.30355032 2024-07-20,09:06:40.000,202,11046739,-795,0,1721466399,12653.767911950003,199.82373198000278,54399.20573064 2024-07-20,09:06:41.000,202,11046757,-795,0,1721466400,12653.848747669988,199.8378302400015,54399.26861472001 2024-07-20,09:06:42.000,202,11046753,-795,0,1721466401,12653.835275049998,199.8378302400015,54399.25464048 2024-07-20,09:06:43.000,202,11046752,-795,0,1721466402,12653.835275049998,199.88012501999765,54399.28957608001 2024-07-20,09:06:44.000,202,11046761,-795,0,1721466403,12653.842011359993,199.901272410003,54399.21271776 2024-07-20,09:06:45.000,202,11046802,-795,0,1721466404,12653.862220289993,199.92946893000044,54399.25464048 2024-07-20,09:06:46.000,202,11046785,-795,0,1721466405,12653.922847079994,199.91537067000172,54399.32451168 2024-07-20,09:06:47.000,202,11046788,-795,0,1721466406,12653.983473869994,199.9365180599998,54399.35246016 2024-07-20,09:06:48.000,202,11046738,-795,0,1721466407,12653.983473869994,199.9365180599998,54399.27560184 2024-07-20,09:06:49.000,202,11046819,-795,0,1721466408,12653.976737559999,199.94356718999916,54399.2616276 2024-07-20,09:06:50.000,202,11046768,-795,0,1721466409,12653.990210179989,199.99291110000195,54399.296563200005 2024-07-20,09:06:51.000,202,11046763,-795,0,1721466410,12654.017155419999,199.99291110000195,54399.28258896 2024-07-20,09:06:52.000,202,11046757,-795,0,1721466411,12654.010419109989,200.04225501000474,54399.28957608001 2024-07-20,09:06:53.000,202,11046783,-795,0,1721466412,12654.084518519994,199.99291110000195,54399.49918968 2024-07-20,09:06:54.000,202,11046757,-795,0,1721466413,12654.07104589999,200.0493041400041,54399.45726696001 2024-07-20,09:06:55.000,202,11046739,-795,0,1721466414,12654.104727449994,200.0493041400041,54399.50617680001 2024-07-20,09:06:56.000,202,11046776,-795,0,1721466415,12654.11146375999,200.04225501000474,54399.464254080005 2024-07-20,09:06:57.000,202,11046769,-795,0,1721466416,12654.138409,200.09159892000025,54399.35944728001 2024-07-20,09:06:58.000,202,11046723,-795,0,1721466417,12654.15188161999,200.1197954399977,54399.38739576001 2024-07-20,09:06:59.000,202,11046792,-795,0,1721466418,12654.124936379994,200.16209022000112,54399.32451168 2024-07-20,09:07:00.000,202,11046796,-795,0,1721466419,12654.21250840999,200.1832376099992,54399.394382880004 2024-07-20,09:07:01.000,202,11046718,-795,0,1721466420,12654.27987151,200.13389370000368,54399.534125280006 2024-07-20,09:07:02.000,202,11046729,-795,0,1721466421,12654.266398889995,200.16209022000112,54399.52015104 2024-07-20,09:07:03.000,202,11046730,-795,0,1721466422,12654.31355305999,200.1832376099992,54399.49220256 2024-07-20,09:07:04.000,202,11046790,-795,0,1721466423,12654.266398889995,200.19733586999791,54399.45027984 2024-07-20,09:07:05.000,202,11046752,-795,0,1721466424,12654.29334412999,200.22553239000263,54399.4712412 2024-07-20,09:07:06.000,202,11046747,-795,0,1721466425,12654.347234609995,200.21848326000327,54399.5411124 2024-07-20,09:07:07.000,202,11046732,-795,0,1721466426,12654.367443539995,200.22553239000263,54399.50617680001 2024-07-20,09:07:08.000,202,11046787,-795,0,1721466427,12654.38091616,200.26077803999942,54399.50617680001 2024-07-20,09:07:09.000,202,11046760,-795,0,1721466428,12654.44154295,200.28192543000478,54399.6459192 2024-07-20,09:07:10.000,202,11046779,-795,0,1721466429,12654.40112509,200.28192543000478,54399.5411124 2024-07-20,09:07:11.000,202,11046722,-795,0,1721466430,12654.407861399995,200.30307282000285,54399.513163920004 2024-07-20,09:07:12.000,202,11046742,-795,0,1721466431,12654.44154295,200.30307282000285,54399.5411124 2024-07-20,09:07:13.000,202,11046774,-795,0,1721466432,12654.535851289991,200.26077803999942,54399.6109836 2024-07-20,09:07:14.000,202,11046752,-795,0,1721466433,12654.50216974,200.28192543000478,54399.61797072 2024-07-20,09:07:15.000,202,11046771,-795,0,1721466434,12654.407861399995,200.28192543000478,54399.513163920004 2024-07-20,09:07:16.000,202,11046762,-795,0,1721466435,12654.47522449999,200.30307282000285,54399.59002224 2024-07-20,09:07:17.000,202,11046774,-795,0,1721466436,12654.583005460001,200.26077803999942,54399.77867448 2024-07-20,09:07:18.000,202,11046798,-795,0,1721466437,12654.549323909996,200.26782716999878,54399.73675176 2024-07-20,09:07:19.000,202,11046690,-795,0,1721466438,12654.468488189996,200.2466797800007,54399.42931848 2024-07-20,09:07:20.000,202,11046721,-795,0,1721466439,12654.45501556999,200.232581520002,54399.45726696001 2024-07-20,09:07:21.000,202,11046719,-795,0,1721466440,12654.508906049996,200.21848326000327,54399.55508664001 2024-07-20,09:07:22.000,202,11046750,-795,0,1721466441,12654.45501556999,200.232581520002,54399.6109836 2024-07-20,09:07:23.000,202,11046751,-795,0,1721466442,12654.43480663999,200.232581520002,54399.59002224 2024-07-20,09:07:24.000,202,11046772,-795,0,1721466443,12654.428070329996,200.20438500000455,54399.59002224 2024-07-20,09:07:25.000,202,11046784,-795,0,1721466444,12654.44154295,200.20438500000455,54399.59002224 2024-07-20,09:07:26.000,202,11046771,-795,0,1721466445,12654.50216974,200.19733586999791,54399.729764640004 2024-07-20,09:07:27.000,202,11046770,-795,0,1721466446,12654.488697119996,200.2114341300039,54399.65989344 2024-07-20,09:07:28.000,202,11046795,-795,0,1721466447,12654.448279259996,200.22553239000263,54399.57604800001 2024-07-20,09:07:29.000,202,11046787,-795,0,1721466448,12654.44154295,200.23963065000135,54399.5411124 2024-07-20,09:07:30.000,202,11046767,-795,0,1721466449,12654.42133402,200.232581520002,54399.5411124 2024-07-20,09:07:31.000,202,11046799,-795,0,1721466450,12654.40112509,200.2114341300039,54399.54809952 2024-07-20,09:07:32.000,202,11046755,-795,0,1721466451,12654.45501556999,200.27487629999814,54399.65989344 2024-07-20,09:07:33.000,202,11046797,-795,0,1721466452,12654.488697119996,200.28192543000478,54399.701816160006 2024-07-20,09:07:34.000,202,11046792,-795,0,1721466453,12654.488697119996,200.26782716999878,54399.63893208 2024-07-20,09:07:35.000,202,11046712,-795,0,1721466454,12654.46175188,200.23963065000135,54399.5411124 2024-07-20,09:07:36.000,202,11046674,-795,0,1721466455,12654.488697119996,200.28192543000478,54399.562073760004 2024-07-20,09:07:37.000,202,11046781,-795,0,1721466456,12654.40112509,200.26077803999942,54399.52713816001 2024-07-20,09:07:38.000,202,11046758,-795,0,1721466457,12654.40112509,200.27487629999814,54399.48521544001 2024-07-20,09:07:39.000,202,11046743,-795,0,1721466458,12654.40112509,200.25372891000006,54399.56906088 2024-07-20,09:07:40.000,202,11046745,-795,0,1721466459,12654.387652469995,200.26077803999942,54399.48521544001 2024-07-20,09:07:41.000,202,11046753,-795,0,1721466460,12654.45501556999,200.21848326000327,54399.59700936 2024-07-20,09:07:42.000,202,11046808,-795,0,1721466461,12654.428070329996,200.25372891000006,54399.631944960005 2024-07-20,09:07:43.000,202,11046720,-795,0,1721466462,12654.40112509,200.2114341300039,54399.61797072 2024-07-20,09:07:44.000,202,11046759,-795,0,1721466463,12654.36070723,200.22553239000263,54399.5411124 2024-07-20,09:07:45.000,202,11046769,-795,0,1721466464,12654.367443539995,200.19733586999791,54399.60399648001 2024-07-20,09:07:46.000,202,11046766,-795,0,1721466465,12654.3404983,200.26077803999942,54399.562073760004 2024-07-20,09:07:47.000,202,11046758,-795,0,1721466466,12654.38091616,200.2114341300039,54399.57604800001 2024-07-20,09:07:48.000,202,11046742,-795,0,1721466467,12654.38091616,200.2114341300039,54399.63893208 2024-07-20,09:07:49.000,202,11046756,-795,0,1721466468,12654.387652469995,200.2114341300039,54399.701816160006 2024-07-20,09:07:50.000,202,11046771,-795,0,1721466469,12654.35397091999,200.19733586999791,54399.67386768001 2024-07-20,09:07:51.000,202,11046717,-795,0,1721466470,12654.306816749995,200.19733586999791,54399.59700936 2024-07-20,09:07:52.000,202,11046704,-795,0,1721466471,12654.29334412999,200.19733586999791,54399.60399648001 2024-07-20,09:07:53.000,202,11046766,-795,0,1721466472,12654.29334412999,200.1832376099992,54399.631944960005 2024-07-20,09:07:54.000,202,11046773,-795,0,1721466473,12654.286607819995,200.2114341300039,54399.59700936 2024-07-20,09:07:55.000,202,11046781,-795,0,1721466474,12654.21250840999,200.16913935000048,54399.513163920004 2024-07-20,09:07:56.000,202,11046777,-795,0,1721466475,12654.23271733999,200.17618847999984,54399.583035120006 2024-07-20,09:07:57.000,202,11046791,-795,0,1721466476,12654.27313519999,200.14094283000304,54399.729764640004 2024-07-20,09:07:58.000,202,11046780,-795,0,1721466477,12654.21924472,200.14094283000304,54399.7157904 2024-07-20,09:07:59.000,202,11046739,-795,0,1721466478,12654.165354239994,200.05635327000346,54399.7157904 2024-07-20,09:08:00.000,202,11046721,-795,0,1721466479,12654.077782209999,200.07750066000153,54399.45726696001 2024-07-20,09:08:01.000,202,11046714,-795,0,1721466480,12653.976737559999,200.0352058799981,54399.48521544001 2024-07-20,09:08:02.000,202,11046811,-795,0,1721466481,12654.037364349999,200.02110761999938,54399.49220256 2024-07-20,09:08:03.000,202,11046796,-795,0,1721466482,12653.936319699998,199.99291110000195,54399.5411124 2024-07-20,09:08:04.000,202,11046796,-795,0,1721466483,12653.909374459989,199.95061631999852,54399.42233136 2024-07-20,09:08:05.000,202,11046767,-795,0,1721466484,12653.868956599988,199.91537067000172,54399.42233136 2024-07-20,09:08:06.000,202,11046755,-795,0,1721466485,12653.875692909998,199.91537067000172,54399.45726696001 2024-07-20,09:08:07.000,202,11046774,-795,0,1721466486,12653.828538739988,199.80963372000406,54399.45726696001 2024-07-20,09:08:08.000,202,11046756,-795,0,1721466487,12653.767911950003,199.77438807,54399.35246016 2024-07-20,09:08:09.000,202,11046740,-795,0,1721466488,12653.666867300002,199.76028981000127,54399.226692000004 2024-07-20,09:08:10.000,202,11046785,-795,0,1721466489,12653.633185749997,199.7391424200032,54399.28258896 2024-07-20,09:08:11.000,202,11046769,-795,0,1721466490,12653.612976819997,199.71094589999848,54399.247653360006 2024-07-20,09:08:12.000,202,11046736,-795,0,1721466491,12653.592767889997,199.67570025000168,54399.30355032 2024-07-20,09:08:13.000,202,11046749,-795,0,1721466492,12653.592767889997,199.63340546999825,54399.31752456001 2024-07-20,09:08:14.000,202,11046780,-795,0,1721466493,12653.538877409992,199.6263563399989,54399.25464048 2024-07-20,09:08:15.000,202,11046771,-795,0,1721466494,12653.505195860002,199.57701243000338,54399.128872320005 2024-07-20,09:08:16.000,202,11046749,-795,0,1721466495,12653.505195860002,199.54881590999867,54399.21970488001 2024-07-20,09:08:17.000,202,11046782,-795,0,1721466496,12653.471514309997,199.52061939000123,54399.128872320005 2024-07-20,09:08:18.000,202,11046751,-795,0,1721466497,12653.431096449996,199.5065211300025,54399.14284656 2024-07-20,09:08:19.000,202,11046767,-795,0,1721466498,12653.377205969991,199.42193157000293,54399.10791096 2024-07-20,09:08:20.000,202,11046735,-795,0,1721466499,12653.28289763,199.40078418000485,54398.842400400004 2024-07-20,09:08:21.000,202,11046792,-795,0,1721466500,12653.289633939996,199.35144027000206,54399.031052640006 2024-07-20,09:08:22.000,202,11046778,-795,0,1721466501,12653.30310656,199.316194619998,54399.079962480006 2024-07-20,09:08:23.000,202,11046690,-795,0,1721466502,12653.289633939996,199.27389984000183,54399.05201400001 2024-07-20,09:08:24.000,202,11046714,-795,0,1721466503,12653.20206191,199.27389984000183,54398.9472072 2024-07-20,09:08:25.000,202,11046783,-795,0,1721466504,12653.17511666999,199.18931028000225,54398.81445192001 2024-07-20,09:08:26.000,202,11046714,-795,0,1721466505,12653.15490773999,199.21750679999968,54398.77951632 2024-07-20,09:08:27.000,202,11046761,-795,0,1721466506,12653.148171429995,199.14701549999882,54398.92624584 2024-07-20,09:08:28.000,202,11046774,-795,0,1721466507,12653.148171429995,199.11176985000202,54398.863361760006 2024-07-20,09:08:29.000,202,11046778,-795,0,1721466508,12653.168380359995,199.06242593999923,54398.84938752 2024-07-20,09:08:30.000,202,11046760,-795,0,1721466509,12653.09428094999,199.01308203000372,54398.81445192001 2024-07-20,09:08:31.000,202,11046773,-795,0,1721466510,12653.026917849995,198.92144334000477,54398.73759360001 2024-07-20,09:08:32.000,202,11046748,-795,0,1721466511,12652.99997261,198.9355416000035,54398.744580720006 2024-07-20,09:08:33.000,202,11046795,-795,0,1721466512,12653.026917849995,198.87209943000198,54398.73060648 2024-07-20,09:08:34.000,202,11046747,-795,0,1721466513,12652.905664269994,198.81570638999983,54398.63977392 2024-07-20,09:08:35.000,202,11046763,-795,0,1721466514,12652.85177378999,198.7381659599996,54398.47208304 2024-07-20,09:08:36.000,202,11046768,-795,0,1721466515,12652.824828549994,198.65357640000002,54398.50003152001 2024-07-20,09:08:37.000,202,11046785,-795,0,1721466516,12652.764201759994,198.58308509999915,54398.64676104001 2024-07-20,09:08:38.000,202,11046794,-795,0,1721466517,12652.750729139989,198.56898684000043,54398.60483832 2024-07-20,09:08:39.000,202,11046765,-795,0,1721466518,12652.730520209989,198.50554466999893,54398.458108800005 2024-07-20,09:08:40.000,202,11046789,-795,0,1721466519,12652.602530319993,198.4562007600034,54398.32535352 2024-07-20,09:08:41.000,202,11046745,-795,0,1721466520,12652.602530319993,198.38570946000254,54398.33234064001 2024-07-20,09:08:42.000,202,11046783,-795,0,1721466521,12652.555376149998,198.3293164200004,54398.34631488 2024-07-20,09:08:43.000,202,11046779,-795,0,1721466522,12652.521694599993,198.27292337999825,54398.37426336 2024-07-20,09:08:44.000,202,11046787,-795,0,1721466523,12652.427386260002,198.2447268600008,54398.04586872001 2024-07-20,09:08:45.000,202,11046786,-795,0,1721466524,12652.454331499997,198.19538294999802,54398.26945656 2024-07-20,09:08:46.000,202,11046791,-795,0,1721466525,12652.427386260002,198.1319407800038,54398.14368840001 2024-07-20,09:08:47.000,202,11046732,-795,0,1721466526,12652.400441019992,198.11079338999843,54398.192598240006 2024-07-20,09:08:48.000,202,11046791,-795,0,1721466527,12652.319605299992,198.11079338999843,54398.06683008001 2024-07-20,09:08:49.000,202,11046828,-795,0,1721466528,12652.279187439992,198.0332529599982,54398.0388816 2024-07-20,09:08:50.000,202,11046753,-795,0,1721466529,12652.117515999991,197.9839090500027,54397.836255120004 2024-07-20,09:08:51.000,202,11046754,-795,0,1721466530,12652.090570759996,197.8993194900031,54397.8642036 2024-07-20,09:08:52.000,202,11046768,-795,0,1721466531,12652.08383445,197.87817209999776,54397.955036160005 2024-07-20,09:08:53.000,202,11046790,-795,0,1721466532,12652.050152899996,197.81472993000352,54397.906126320006 2024-07-20,09:08:54.000,202,11046806,-795,0,1721466533,12651.95584455999,197.8852212300044,54397.85022936001 2024-07-20,09:08:55.000,202,11046803,-795,0,1721466534,12651.91542669999,197.72309124000458,54397.74542256 2024-07-20,09:08:56.000,202,11046797,-795,0,1721466535,12651.88174515,197.66669820000243,54397.76638392 2024-07-20,09:08:57.000,202,11046741,-795,0,1721466536,12651.86153622,197.56801038000413,54397.69651272 2024-07-20,09:08:58.000,202,11046745,-795,0,1721466537,12651.747018949995,197.54686298999877,54397.59170592001 2024-07-20,09:08:59.000,202,11046796,-795,0,1721466538,12651.76049157,197.46932255999855,54397.63362864 2024-07-20,09:09:00.000,202,11046779,-795,0,1721466539,12651.67965585,197.44817517000047,54397.57773168 2024-07-20,09:09:01.000,202,11046780,-795,0,1721466540,12651.666183229994,197.3424382200028,54397.50786048 2024-07-20,09:09:02.000,202,11046818,-795,0,1721466541,12651.65271060999,197.3424382200028,54397.56375744001 2024-07-20,09:09:03.000,202,11046751,-795,0,1721466542,12651.645974299994,197.27194692000194,54397.51484760001 2024-07-20,09:09:04.000,202,11046749,-795,0,1721466543,12651.544929649994,197.22260300999915,54397.47292488001 2024-07-20,09:09:05.000,202,11046780,-795,0,1721466544,12651.464093929993,197.15211170999828,54397.25632416001 2024-07-20,09:09:06.000,202,11046750,-795,0,1721466545,12651.342840349993,197.10981693000213,54397.186452960006 2024-07-20,09:09:07.000,202,11046802,-795,0,1721466546,12651.356312969998,197.04637476000062,54397.24234992 2024-07-20,09:09:08.000,202,11046765,-795,0,1721466547,12651.342840349993,197.03932563000126,54397.25632416001 2024-07-20,09:09:09.000,202,11046768,-795,0,1721466548,12651.396730829998,196.9476869400023,54397.235362800006 2024-07-20,09:09:10.000,202,11046796,-795,0,1721466549,12651.322631419993,196.94063781000295,54397.22138856 2024-07-20,09:09:11.000,202,11046767,-795,0,1721466550,12651.275477249997,196.87719564000145,54397.10959464001 2024-07-20,09:09:12.000,202,11046767,-795,0,1721466551,12651.248532010002,196.82785172999866,54397.08863328001 2024-07-20,09:09:13.000,202,11046739,-795,0,1721466552,12651.235059389997,196.79965521000122,54397.018762080006 2024-07-20,09:09:14.000,202,11046800,-795,0,1721466553,12651.160959979992,196.77850782000314,54396.93491664 2024-07-20,09:09:15.000,202,11046762,-795,0,1721466554,12651.086860570002,196.75031129999843,54396.781200000005 2024-07-20,09:09:16.000,202,11046716,-795,0,1721466555,12651.059915329992,196.70096739000292,54396.80216136001 2024-07-20,09:09:17.000,202,11046768,-795,0,1721466556,12651.120542119992,196.6727708699982,54396.830109840004 2024-07-20,09:09:18.000,202,11046760,-795,0,1721466557,12651.046442710001,196.63047609000205,54396.76722576 2024-07-20,09:09:19.000,202,11046745,-795,0,1721466558,12651.059915329992,196.6022795700046,54396.73927728 2024-07-20,09:09:20.000,202,11046797,-795,0,1721466559,12650.952134369996,196.54588653000246,54396.62049624 2024-07-20,09:09:21.000,202,11046742,-795,0,1721466560,12650.88477127,196.49654261999967,54396.43883112001 2024-07-20,09:09:22.000,202,11046788,-795,0,1721466561,12650.918452819991,196.46129697000288,54396.52267656 2024-07-20,09:09:23.000,202,11046785,-795,0,1721466562,12650.925189130001,196.4260513199988,54396.55062504 2024-07-20,09:09:24.000,202,11046776,-795,0,1721466563,12650.851089719996,196.4119530600001,54396.43883112001 2024-07-20,09:09:25.000,202,11046760,-795,0,1721466564,12650.911716509996,196.4260513199988,54396.396908400005 2024-07-20,09:09:26.000,202,11046756,-795,0,1721466565,12650.898243889991,196.3767074100033,54396.55062504 2024-07-20,09:09:27.000,202,11046729,-795,0,1721466566,12650.898243889991,196.34851088999858,54396.3619728 2024-07-20,09:09:28.000,202,11046739,-795,0,1721466567,12650.82414448,196.34146175999922,54396.31306296 2024-07-20,09:09:29.000,202,11046741,-795,0,1721466568,12650.75678137999,196.34851088999858,54396.05453952001 2024-07-20,09:09:30.000,202,11046756,-795,0,1721466569,12650.77699030999,196.32031437000114,54396.13838496 2024-07-20,09:09:31.000,202,11046742,-795,0,1721466570,12650.80393555,196.28506872000435,54396.13139784001 2024-07-20,09:09:32.000,202,11046752,-795,0,1721466571,12650.81740816999,196.29916698000306,54396.17332056001 2024-07-20,09:09:33.000,202,11046740,-795,0,1721466572,12650.830880789996,196.33441262999986,54396.20126904001 2024-07-20,09:09:34.000,202,11046784,-795,0,1721466573,12650.80393555,196.3273635000005,54396.15235920001 2024-07-20,09:09:35.000,202,11046795,-795,0,1721466574,12650.74330876,196.34146175999922,54396.0475524 2024-07-20,09:09:36.000,202,11046763,-795,0,1721466575,12650.7028909,196.39785480000137,54395.99864256 2024-07-20,09:09:37.000,202,11046734,-795,0,1721466576,12650.71636351999,196.39785480000137,54395.9776812 2024-07-20,09:09:38.000,202,11046782,-755,0,1721466577,12650.74330876,196.39785480000137,54396.012616800006 2024-07-20,09:09:39.000,202,11046775,-795,0,1721466578,12650.72309983,196.40490393000073,54395.97069408 2024-07-20,09:09:40.000,202,11046759,-795,0,1721466579,12650.64226411,196.41900218999945,54395.85191304 2024-07-20,09:09:41.000,202,11046775,-795,0,1721466580,12650.649000419995,196.46129697000288,54395.85890016 2024-07-20,09:09:42.000,202,11046755,-795,0,1721466581,12650.68268197,196.44719871000416,54395.94973272 2024-07-20,09:09:43.000,202,11046804,-795,0,1721466582,12650.74330876,196.46834610000224,54395.88684864001 2024-07-20,09:09:44.000,202,11046720,-795,0,1721466583,12650.61531886999,196.4894934900003,54395.76108048 2024-07-20,09:09:45.000,202,11046744,-795,0,1721466584,12650.628791489995,196.53178827000374,54395.69819640001 2024-07-20,09:09:46.000,202,11046792,-795,0,1721466585,12650.58163732,196.55293566000182,54395.733132 2024-07-20,09:09:47.000,202,11046782,-795,0,1721466586,12650.608582559995,196.54588653000246,54395.775054720005 2024-07-20,09:09:48.000,202,11046795,-795,0,1721466587,12650.608582559995,196.56703392000054,54395.76806760001 2024-07-20,09:09:49.000,202,11046740,-795,0,1721466588,12650.62205518,196.59523043999798,54395.789028959996 2024-07-20,09:09:50.000,202,11046712,-795,0,1721466589,12650.568164699995,196.61637783000333,54395.76806760001 2024-07-20,09:09:51.000,202,11046761,-795,0,1721466590,12650.568164699995,196.61637783000333,54395.64229944 2024-07-20,09:09:52.000,202,11046806,-795,0,1721466591,12650.57490100999,196.6375252200014,54395.656273680004 2024-07-20,09:09:53.000,202,11046759,-795,0,1721466592,12650.48059267,196.66572173999884,54395.453647199996 2024-07-20,09:09:54.000,202,11046764,-795,0,1721466593,12650.53448314999,196.67982000000484,54395.5933896 2024-07-20,09:09:55.000,202,11046788,-795,0,1721466594,12650.440174809999,196.6868691300042,54395.4187116 2024-07-20,09:09:56.000,202,11046773,-795,0,1721466595,12650.5008016,196.6727708699982,54395.509544160006 2024-07-20,09:09:57.000,202,11046778,-795,0,1721466596,12650.48059267,196.65867260999948,54395.53749264 2024-07-20,09:09:58.000,202,11046756,-795,0,1721466597,12650.45364742999,196.65162348000013,54395.63531232 2024-07-20,09:09:59.000,202,11046761,-795,0,1721466598,12650.507537909994,196.6022795700046,54395.677235040006 2024-07-20,09:10:00.000,202,11046737,-795,0,1721466599,12650.426702189994,196.65162348000013,54395.50255704001 2024-07-20,09:10:01.000,202,11046745,-795,0,1721466600,12650.419965879999,196.63047609000205,54395.51653128 2024-07-20,09:10:02.000,202,11046759,-795,0,1721466601,12650.406493259994,196.61637783000333,54395.558454000005 2024-07-20,09:10:03.000,202,11046761,-795,0,1721466602,12650.359339089999,196.5740830499999,54395.46762144 2024-07-20,09:10:04.000,202,11046765,-795,0,1721466603,12650.312184919989,196.60932870000397,54395.35582752 2024-07-20,09:10:05.000,202,11046791,-795,0,1721466604,12650.325657539994,196.5740830499999,54395.37678888 2024-07-20,09:10:06.000,202,11046779,-795,0,1721466605,12650.312184919989,196.59523043999798,54395.40473736 2024-07-20,09:10:07.000,202,11046793,-795,0,1721466606,12650.285239679994,196.56703392000054,54395.3488404 2024-07-20,09:10:08.000,202,11046767,-795,0,1721466607,12650.251558129989,196.60932870000397,54395.2789692 2024-07-20,09:10:09.000,202,11046765,-795,0,1721466608,12650.217876579998,196.5740830499999,54395.174162400006 2024-07-20,09:10:10.000,202,11046805,-795,0,1721466609,12650.190931339988,196.58818130999862,54395.16717528001 2024-07-20,09:10:11.000,202,11046785,-795,0,1721466610,12650.157249789998,196.55998479000118,54395.14621392001 2024-07-20,09:10:12.000,202,11046743,-795,0,1721466611,12650.163986099993,196.6022795700046,54395.18114952 2024-07-20,09:10:13.000,202,11046789,-795,0,1721466612,12650.177458719998,196.5388374000031,54395.25800784 2024-07-20,09:10:14.000,202,11046725,-795,0,1721466613,12650.083150379993,196.56703392000054,54395.20211088 2024-07-20,09:10:15.000,202,11046759,-795,0,1721466614,12650.056205139997,196.59523043999798,54395.0693556 2024-07-20,09:10:16.000,202,11046757,-795,0,1721466615,12650.029259900002,196.58113217999926,54395.0693556 2024-07-20,09:10:17.000,202,11046741,-795,0,1721466616,12649.982105729992,196.55998479000118,54394.950574559996 2024-07-20,09:10:18.000,202,11046806,-795,0,1721466617,12649.982105729992,196.56703392000054,54394.95756168001 2024-07-20,09:10:19.000,202,11046735,-795,0,1721466618,12649.955160489997,196.55998479000118,54394.95756168001 2024-07-20,09:10:20.000,202,11046786,-795,0,1721466619,12649.867588460002,196.5740830499999,54394.86672912 2024-07-20,09:10:21.000,202,11046776,-795,0,1721466620,12649.847379530001,196.50359174999903,54394.90166472 2024-07-20,09:10:22.000,202,11046717,-795,0,1721466621,12649.786752740001,196.49654261999967,54394.782883679996 2024-07-20,09:10:23.000,202,11046746,-795,0,1721466622,12649.793489049996,196.5106408799984,54394.77589656 2024-07-20,09:10:24.000,202,11046808,-795,0,1721466623,12649.786752740001,196.49654261999967,54394.77589656 2024-07-20,09:10:25.000,202,11046789,-795,0,1721466624,12649.719389639991,196.46129697000288,54394.615192799996 2024-07-20,09:10:26.000,202,11046781,-795,0,1721466625,12649.719389639991,196.46129697000288,54394.53134736 2024-07-20,09:10:27.000,202,11046748,-795,0,1721466626,12649.68570809,196.45424784000352,54394.62916704 2024-07-20,09:10:28.000,202,11046793,-795,0,1721466627,12649.712653329996,196.4401495800048,54394.63615416 2024-07-20,09:10:29.000,202,11046807,-795,0,1721466628,12649.64529023,196.41900218999945,54394.62916704 2024-07-20,09:10:30.000,202,11046737,-795,0,1721466629,12649.57792712999,196.46834610000224,54394.56628296 2024-07-20,09:10:31.000,202,11046728,-795,0,1721466630,12649.55771819999,196.4401495800048,54394.46846328 2024-07-20,09:10:32.000,202,11046763,-795,0,1721466631,12649.51730033999,196.46834610000224,54394.503398880006 2024-07-20,09:10:33.000,202,11046745,-795,0,1721466632,12649.48361879,196.4119530600001,54394.384617840005 2024-07-20,09:10:34.000,202,11046737,-795,0,1721466633,12649.47688247999,196.43310044999816,54394.39859208 2024-07-20,09:10:35.000,202,11046782,-795,0,1721466634,12649.409519379995,196.4119530600001,54394.30775952001 2024-07-20,09:10:36.000,202,11046808,-795,0,1721466635,12649.38257414,196.43310044999816,54394.22391408 2024-07-20,09:10:37.000,202,11046778,-795,0,1721466636,12649.369101519995,196.40490393000073,54394.23788832001 2024-07-20,09:10:38.000,202,11046794,-795,0,1721466637,12649.31521103999,196.4119530600001,54394.24487544 2024-07-20,09:10:39.000,202,11046784,-795,0,1721466638,12649.422992,196.41900218999945,54394.335708000006 2024-07-20,09:10:40.000,202,11046776,-795,0,1721466639,12649.31521103999,196.4260513199988,54394.1959656 2024-07-20,09:10:41.000,202,11046760,-795,0,1721466640,12649.288265799994,196.41900218999945,54394.2309012 2024-07-20,09:10:42.000,202,11046781,-795,0,1721466641,12649.32194735,196.43310044999816,54394.25186256 2024-07-20,09:10:43.000,202,11046796,-795,0,1721466642,12649.30173842,196.39785480000137,54394.18199136 2024-07-20,09:10:44.000,202,11046777,-795,0,1721466643,12649.227639009994,196.4260513199988,54394.000326240006 2024-07-20,09:10:45.000,202,11046762,-795,0,1721466644,12649.27479317999,196.40490393000073,54394.07019744001 2024-07-20,09:10:46.000,202,11046746,-795,0,1721466645,12649.200693769999,196.43310044999816,54393.92346792001 2024-07-20,09:10:47.000,202,11046753,-795,0,1721466646,12649.21416638999,196.38375654000265,54394.04224896001 2024-07-20,09:10:48.000,202,11046765,-795,0,1721466647,12649.167012219994,196.39785480000137,54393.94442928001 2024-07-20,09:10:49.000,202,11046765,-795,0,1721466648,12649.113121739989,196.40490393000073,54393.77673840001 2024-07-20,09:10:50.000,202,11046755,-795,0,1721466649,12649.119858049999,196.39785480000137,54393.82564824001 2024-07-20,09:10:51.000,202,11046815,-795,0,1721466650,12649.146803289994,196.4260513199988,54393.80468688001 2024-07-20,09:10:52.000,202,11046763,-795,0,1721466651,12649.140066979999,196.4401495800048,54393.881545200005 2024-07-20,09:10:53.000,202,11046765,-795,0,1721466652,12649.146803289994,196.4401495800048,54393.9164808 2024-07-20,09:10:54.000,202,11046780,-795,0,1721466653,12649.113121739989,196.4260513199988,54393.90250656001 2024-07-20,09:10:55.000,202,11046752,-795,0,1721466654,12649.153539599989,196.390805670002,54393.811674000004 2024-07-20,09:10:56.000,202,11046738,-795,0,1721466655,12649.126594359994,196.3767074100033,54393.79769976 2024-07-20,09:10:57.000,202,11046780,-795,0,1721466656,12649.106385429994,196.39785480000137,54393.77673840001 2024-07-20,09:10:58.000,202,11046746,-795,0,1721466657,12649.092912809989,196.40490393000073,54393.69988008 2024-07-20,09:10:59.000,202,11046748,-795,0,1721466658,12649.106385429994,196.36260915000457,54393.65795736001 2024-07-20,09:11:00.000,202,11046775,-795,0,1721466659,12649.052494949989,196.38375654000265,54393.56013768 2024-07-20,09:11:01.000,202,11046756,-795,0,1721466660,12649.099649119999,196.34146175999922,54393.53917632001 2024-07-20,09:11:02.000,202,11046796,-795,0,1721466661,12649.113121739989,196.34146175999922,54393.60904752001 2024-07-20,09:11:03.000,202,11046778,-795,0,1721466662,12649.113121739989,196.31326524000178,54393.56712480001 2024-07-20,09:11:04.000,202,11046816,-795,0,1721466663,12649.092912809989,196.2921178500037,54393.52520208 2024-07-20,09:11:05.000,202,11046759,-795,0,1721466664,12649.052494949989,196.27097045999835,54393.38545968 2024-07-20,09:11:06.000,202,11046785,-795,0,1721466665,12648.998604469998,196.263921329999,54393.42039528001 2024-07-20,09:11:07.000,202,11046756,-795,0,1721466666,12649.012077089988,196.21457742000348,54393.427382400005 2024-07-20,09:11:08.000,202,11046750,-795,0,1721466667,12649.059231259998,196.23572481000156,54393.476292240004 2024-07-20,09:11:09.000,202,11046773,-795,0,1721466668,12649.052494949989,196.20752829000412,54393.462318 2024-07-20,09:11:10.000,202,11046758,-795,0,1721466669,12649.018813399998,196.18638089999877,54393.427382400005 2024-07-20,09:11:11.000,202,11046747,-795,0,1721466670,12648.998604469998,196.19343002999813,54393.32257560001 2024-07-20,09:11:12.000,202,11046786,-795,0,1721466671,12648.991868159988,196.15113525000197,54393.35052408001 2024-07-20,09:11:13.000,202,11046758,-795,0,1721466672,12648.958186609998,196.15818438000133,54393.27366576001 2024-07-20,09:11:14.000,202,11046769,-795,0,1721466673,12648.944713989993,196.13703699000325,54393.31558848 2024-07-20,09:11:15.000,202,11046752,-795,0,1721466674,12648.911032440003,196.12293873000453,54393.23873016 2024-07-20,09:11:16.000,202,11046795,-795,0,1721466675,12648.870614580002,196.15113525000197,54393.161871840006 2024-07-20,09:11:17.000,202,11046769,-795,0,1721466676,12648.951450299988,196.1299878600039,54393.27366576001 2024-07-20,09:11:18.000,202,11046776,-795,0,1721466677,12648.944713989993,196.1158895999979,54393.27366576001 2024-07-20,09:11:19.000,202,11046693,-795,0,1721466678,12648.937977679998,196.1440861200026,54393.20379456001 2024-07-20,09:11:20.000,202,11046755,-795,0,1721466679,12648.870614580002,196.13703699000325,54393.10597488001 2024-07-20,09:11:21.000,202,11046763,-795,0,1721466680,12648.890823510003,196.1440861200026,54393.043090800005 2024-07-20,09:11:22.000,202,11046814,-795,0,1721466681,12648.884087199993,196.1299878600039,54393.13392336001 2024-07-20,09:11:23.000,202,11046754,-795,0,1721466682,12648.756097309997,196.12293873000453,54393.02911656 2024-07-20,09:11:24.000,202,11046753,-795,0,1721466683,12648.783042549992,196.10884046999854,54392.96623248001 2024-07-20,09:11:25.000,202,11046754,-795,0,1721466684,12648.863878269993,196.17228264000005,54393.00116808 2024-07-20,09:11:26.000,202,11046753,-795,0,1721466685,12648.870614580002,196.13703699000325,54393.09898776 2024-07-20,09:11:27.000,202,11046753,-795,0,1721466686,12648.863878269993,196.1299878600039,54393.06405216001 2024-07-20,09:11:28.000,202,11046756,-795,0,1721466687,12648.857141959998,196.10179133999918,54393.0081552 2024-07-20,09:11:29.000,202,11046757,-795,0,1721466688,12648.843669339993,196.13703699000325,54392.86841280001 2024-07-20,09:11:30.000,202,11046769,-795,0,1721466689,12648.830196720002,196.1299878600039,54392.924309760005 2024-07-20,09:11:31.000,202,11046776,-795,0,1721466690,12648.850405650002,196.10884046999854,54392.86142568 2024-07-20,09:11:32.000,202,11046777,-795,0,1721466691,12648.816724099997,196.12293873000453,54392.91732264001 2024-07-20,09:11:33.000,202,11046787,-795,0,1721466692,12648.897559819998,196.13703699000325,54392.96623248001 2024-07-20,09:11:34.000,202,11046743,-795,0,1721466693,12648.924505059993,196.08769308000046,54392.98719384001 2024-07-20,09:11:35.000,202,11046741,-795,0,1721466694,12648.964922919993,196.06654569000239,54392.91033552 2024-07-20,09:11:36.000,202,11046725,-795,0,1721466695,12648.904296129993,196.05244743000367,54392.79854160001 2024-07-20,09:11:37.000,202,11046753,-795,0,1721466696,12648.931241369988,196.0453983000043,54392.88238704 2024-07-20,09:11:38.000,202,11046794,-795,0,1721466697,12648.931241369988,196.02425090999895,54392.88937416 2024-07-20,09:11:39.000,202,11046760,-795,0,1721466698,12648.931241369988,196.0172017799996,54392.73565752 2024-07-20,09:11:40.000,202,11046746,-795,0,1721466699,12648.917768749998,196.0172017799996,54392.79155448 2024-07-20,09:11:41.000,202,11046804,-795,0,1721466700,12648.951450299988,195.97490700000344,54392.81251584 2024-07-20,09:11:42.000,202,11046765,-795,0,1721466701,12648.924505059993,195.98900526000216,54392.67976056001 2024-07-20,09:11:43.000,202,11046724,-795,0,1721466702,12648.998604469998,195.97490700000344,54392.86142568 2024-07-20,09:11:44.000,202,11046711,-795,0,1721466703,12648.998604469998,195.9819561300028,54392.74963176001 2024-07-20,09:11:45.000,202,11046792,-795,0,1721466704,12649.039022329998,195.97490700000344,54392.77758024001 2024-07-20,09:11:46.000,202,11046739,-795,0,1721466705,12649.025549709993,195.97490700000344,54392.70072192001 2024-07-20,09:11:47.000,202,11046795,-795,0,1721466706,12649.059231259998,195.93966134999937,54392.67976056001 2024-07-20,09:11:48.000,202,11046776,-795,0,1721466707,12649.167012219994,195.98900526000216,54392.78456736 2024-07-20,09:11:49.000,202,11046756,-795,0,1721466708,12649.17374852999,195.97490700000344,54392.86142568 2024-07-20,09:11:50.000,202,11046748,-795,0,1721466709,12649.140066979999,195.9819561300028,54392.826490080006 2024-07-20,09:11:51.000,202,11046732,-795,0,1721466710,12649.146803289994,195.98900526000216,54392.763606 2024-07-20,09:11:52.000,202,11046710,-795,0,1721466711,12649.17374852999,195.97490700000344,54392.81950296001 2024-07-20,09:11:53.000,202,11046746,-795,0,1721466712,12649.146803289994,195.9537596099981,54392.6937348 2024-07-20,09:11:54.000,202,11046765,-795,0,1721466713,12649.19395745999,195.96785787000408,54392.763606 2024-07-20,09:11:55.000,202,11046752,-795,0,1721466714,12649.146803289994,195.96080874000472,54392.67976056001 2024-07-20,09:11:56.000,202,11046779,-795,0,1721466715,12649.200693769999,195.97490700000344,54392.72168328 2024-07-20,09:11:57.000,202,11046798,-795,0,1721466716,12649.23437531999,195.97490700000344,54392.85443856 2024-07-20,09:11:58.000,202,11046753,-795,0,1721466717,12649.23437531999,195.9537596099981,54392.86841280001 2024-07-20,09:11:59.000,202,11046721,-795,0,1721466718,12649.26132056,195.9537596099981,54392.8334772 2024-07-20,09:12:00.000,202,11046695,-795,0,1721466719,12649.227639009994,195.96785787000408,54392.71469616 2024-07-20,09:12:01.000,202,11046762,-795,0,1721466720,12649.23437531999,195.93966134999937,54392.77059312001 2024-07-20,09:12:02.000,202,11046756,-795,0,1721466721,12649.25458424999,195.93966134999937,54392.81251584 2024-07-20,09:12:03.000,202,11046734,-795,0,1721466722,12649.241111629999,195.90441570000257,54392.8334772 2024-07-20,09:12:04.000,202,11046769,-795,0,1721466723,12649.207430079994,195.89736657000321,54392.756618880005 2024-07-20,09:12:05.000,202,11046790,-795,0,1721466724,12649.200693769999,195.8832683100045,54392.79155448 2024-07-20,09:12:06.000,202,11046785,-795,0,1721466725,12649.220902699999,195.86212091999914,54392.86841280001 2024-07-20,09:12:07.000,202,11046730,-795,0,1721466726,12649.241111629999,195.8339244000017,54392.86841280001 2024-07-20,09:12:08.000,202,11046817,-795,0,1721466727,12649.180484839999,195.84097353000107,54392.79854160001 2024-07-20,09:12:09.000,202,11046758,-795,0,1721466728,12649.153539599989,195.819826140003,54392.637837840004 2024-07-20,09:12:10.000,202,11046771,-795,0,1721466729,12649.17374852999,195.819826140003,54392.79854160001 2024-07-20,09:12:11.000,202,11046770,-795,0,1721466730,12649.21416638999,195.80572788000427,54392.77059312001 2024-07-20,09:12:12.000,202,11046791,-795,0,1721466731,12649.220902699999,195.77753135999956,54392.89636128001 2024-07-20,09:12:13.000,202,11046802,-795,0,1721466732,12649.247847939994,195.80572788000427,54392.93828400001 2024-07-20,09:12:14.000,202,11046738,-795,0,1721466733,12649.220902699999,195.78458048999892,54392.89636128001 2024-07-20,09:12:15.000,202,11046726,-795,0,1721466734,12649.25458424999,195.75638397000148,54392.79155448 2024-07-20,09:12:16.000,202,11046697,-795,0,1721466735,12649.28152949,195.78458048999892,54392.86142568 2024-07-20,09:12:17.000,202,11046718,-795,0,1721466736,12649.247847939994,195.78458048999892,54392.85443856 2024-07-20,09:12:18.000,202,11046739,-795,0,1721466737,12649.268056869994,195.76343310000084,54392.88238704 2024-07-20,09:12:19.000,202,11046809,-795,0,1721466738,12649.308474729994,195.75638397000148,54392.91033552 2024-07-20,09:12:20.000,202,11046782,-795,0,1721466739,12649.31521103999,195.7352365800034,54392.84046432 2024-07-20,09:12:21.000,202,11046758,-795,0,1721466740,12649.35562889999,195.69999092999933,54392.91732264001 2024-07-20,09:12:22.000,202,11046755,-795,0,1721466741,12649.288265799994,195.69294179999997,54392.85443856 2024-07-20,09:12:23.000,202,11046737,-795,0,1721466742,12649.40278307,195.67884354000125,54392.95924536 2024-07-20,09:12:24.000,202,11046727,-795,0,1721466743,12649.348892589995,195.62949962999846,54392.88238704 2024-07-20,09:12:25.000,202,11046779,-795,0,1721466744,12649.31521103999,195.64359789000446,54392.9033484 2024-07-20,09:12:26.000,202,11046753,-795,0,1721466745,12649.32194735,195.63654875999782,54392.77059312001 2024-07-20,09:12:27.000,202,11046770,-795,0,1721466746,12649.308474729994,195.6083522400004,54392.826490080006 2024-07-20,09:12:28.000,202,11046785,-795,0,1721466747,12649.389310449995,195.61540136999974,54392.98719384001 2024-07-20,09:12:29.000,202,11046794,-795,0,1721466748,12649.369101519995,195.60130311000103,54392.994180960006 2024-07-20,09:12:30.000,202,11046776,-795,0,1721466749,12649.389310449995,195.5872048500023,54393.0081552 2024-07-20,09:12:31.000,202,11046680,-795,0,1721466750,12649.409519379995,195.53081181000016,54392.91033552 2024-07-20,09:12:32.000,202,11046745,-795,0,1721466751,12649.409519379995,195.5731065900036,54392.96623248001 2024-07-20,09:12:33.000,202,11046730,-795,0,1721466752,12649.369101519995,195.55195919999824,54392.88238704 2024-07-20,09:12:34.000,202,11046795,-795,0,1721466753,12649.449937239995,195.58015572000295,54393.05007792 2024-07-20,09:12:35.000,202,11046782,-795,0,1721466754,12649.45667354999,195.5237626800008,54393.11994912 2024-07-20,09:12:36.000,202,11046776,-795,0,1721466755,12649.43646461999,195.54491006999888,54393.03610368001 2024-07-20,09:12:37.000,202,11046793,-795,0,1721466756,12649.449937239995,195.50261529000272,54393.11994912 2024-07-20,09:12:38.000,202,11046780,-795,0,1721466757,12649.49709140999,195.49556616000336,54393.09898776 2024-07-20,09:12:39.000,202,11046736,-795,0,1721466758,12649.46340986,195.474418769998,54393.16885896 2024-07-20,09:12:40.000,202,11046730,-795,0,1721466759,12649.41625568999,195.48146790000465,54392.98020672 2024-07-20,09:12:41.000,202,11046757,-795,0,1721466760,12649.41625568999,195.41802573000314,54393.0081552 2024-07-20,09:12:42.000,202,11046769,-795,0,1721466761,12649.422992,195.43212399000186,54393.06405216001 2024-07-20,09:12:43.000,202,11046808,-795,0,1721466762,12649.47688247999,195.41802573000314,54393.15488472001 2024-07-20,09:12:44.000,202,11046776,-795,0,1721466763,12649.47688247999,195.38278007999907,54393.210781680005 2024-07-20,09:12:45.000,202,11046796,-795,0,1721466764,12649.57792712999,195.35458356000163,54393.30161424001 2024-07-20,09:12:46.000,202,11046774,-795,0,1721466765,12649.53750926999,195.3404853000029,54393.31558848 2024-07-20,09:12:47.000,202,11046753,-795,0,1721466766,12649.52403665,195.30523964999884,54393.36449832 2024-07-20,09:12:48.000,202,11046706,-795,0,1721466767,12649.50382772,195.29819051999948,54393.31558848 2024-07-20,09:12:49.000,202,11046808,-795,0,1721466768,12649.490355099995,195.2417974800046,54393.210781680005 2024-07-20,09:12:50.000,202,11046784,-795,0,1721466769,12649.490355099995,195.22065008999925,54393.25270440001 2024-07-20,09:12:51.000,202,11046761,-795,0,1721466770,12649.48361879,195.16425705000438,54393.31558848 2024-07-20,09:12:52.000,202,11046784,-795,0,1721466771,12649.510564029995,195.19245357000182,54393.39943392001 2024-07-20,09:12:53.000,202,11046786,-795,0,1721466772,12649.49709140999,195.1149131400016,54393.38545968 2024-07-20,09:12:54.000,202,11046765,-795,0,1721466773,12649.49709140999,195.10081488000287,54393.43436952 2024-07-20,09:12:55.000,202,11046744,-795,0,1721466774,12649.45667354999,195.0162253200033,54393.36449832 2024-07-20,09:12:56.000,202,11046752,-795,0,1721466775,12649.422992,195.02327445000265,54393.3575112 2024-07-20,09:12:57.000,202,11046749,-795,0,1721466776,12649.389310449995,194.95278315000178,54393.44135664001 2024-07-20,09:12:58.000,202,11046814,-795,0,1721466777,12649.36236521,194.91048836999835,54393.38545968 2024-07-20,09:12:59.000,202,11046784,-795,0,1721466778,12649.328683659995,194.86114446000283,54393.427382400005 2024-07-20,09:13:00.000,202,11046796,-795,0,1721466779,12649.23437531999,194.79770229000133,54393.28065288001 2024-07-20,09:13:01.000,202,11046776,-795,0,1721466780,12649.29500210999,194.7554075099979,54393.3575112 2024-07-20,09:13:02.000,202,11046774,-795,0,1721466781,12649.29500210999,194.72721099000046,54393.497253600006 2024-07-20,09:13:03.000,202,11046737,-795,0,1721466782,12649.28152949,194.66376881999895,54393.427382400005 2024-07-20,09:13:04.000,202,11046755,-795,0,1721466783,12649.28152949,194.62852317000215,54393.39943392001 2024-07-20,09:13:05.000,202,11046767,-795,0,1721466784,12649.17374852999,194.5368844800032,54393.31558848 2024-07-20,09:13:06.000,202,11046678,-795,0,1721466785,12649.126594359994,194.5227862200045,54393.308601360004 2024-07-20,09:13:07.000,202,11046790,-795,0,1721466786,12649.126594359994,194.4381966600049,54393.427382400005 2024-07-20,09:13:08.000,202,11046789,-795,0,1721466787,12649.099649119999,194.39590188000147,54393.38545968 2024-07-20,09:13:09.000,202,11046754,-795,0,1721466788,12649.059231259998,194.3254105800006,54393.427382400005 2024-07-20,09:13:10.000,202,11046780,-795,0,1721466789,12649.072703879989,194.30426319000253,54393.38545968 2024-07-20,09:13:11.000,202,11046772,-795,0,1721466790,12649.032286019989,194.20557537000423,54393.37148544001 2024-07-20,09:13:12.000,202,11046732,-795,0,1721466791,12649.005340779993,194.1773788499995,54393.28065288001 2024-07-20,09:13:13.000,202,11046770,-795,0,1721466792,12648.937977679998,194.09278928999993,54393.30161424001 2024-07-20,09:13:14.000,202,11046765,-795,0,1721466793,12648.951450299988,194.08574016000057,54393.31558848 2024-07-20,09:13:15.000,202,11046763,-795,0,1721466794,12648.884087199993,194.0434453800044,54393.259691520005 2024-07-20,09:13:16.000,202,11046795,-795,0,1721466795,12648.830196720002,193.99410147000162,54393.18283320001 2024-07-20,09:13:17.000,202,11046790,-795,0,1721466796,12648.789778860002,193.95885582000483,54393.23174304001 2024-07-20,09:13:18.000,202,11046771,-795,0,1721466797,12648.877350889998,193.90246278000268,54393.35052408001 2024-07-20,09:13:19.000,202,11046771,-795,0,1721466798,12648.823460409993,193.8531188699999,54393.329562720006 2024-07-20,09:13:20.000,202,11046744,-795,0,1721466799,12648.729152070002,193.82492235000245,54393.17584608 2024-07-20,09:13:21.000,202,11046726,-795,0,1721466800,12648.735888379997,193.7685293100003,54393.27366576001 2024-07-20,09:13:22.000,202,11046787,-795,0,1721466801,12648.762833619992,193.74738192000223,54393.22475592 2024-07-20,09:13:23.000,202,11046764,-795,0,1721466802,12648.749361000002,193.7191854000048,54393.24571728 2024-07-20,09:13:24.000,202,11046839,-795,0,1721466803,12648.735888379997,193.72623453000415,54393.23873016 2024-07-20,09:13:25.000,202,11046787,-795,0,1721466804,12648.749361000002,193.669841490002,54393.24571728 2024-07-20,09:13:26.000,202,11046803,-795,0,1721466805,12648.715679449997,193.64164497000456,54393.20379456001 2024-07-20,09:13:27.000,202,11046726,-795,0,1721466806,12648.742624689992,193.59230106000177,54393.32257560001 2024-07-20,09:13:28.000,202,11046776,-795,0,1721466807,12648.675261589997,193.59230106000177,54393.12693624 2024-07-20,09:13:29.000,202,11046751,-795,0,1721466808,12648.655052659997,193.5570554099977,54393.08501352001 2024-07-20,09:13:30.000,202,11046757,-795,0,1721466809,12648.607898490001,193.52885889000027,54393.15488472001 2024-07-20,09:13:31.000,202,11046750,-795,0,1721466810,12648.634843729997,193.4865641100041,54393.2177688 2024-07-20,09:13:32.000,202,11046802,-795,0,1721466811,12648.655052659997,193.47951498000475,54393.32257560001 2024-07-20,09:13:33.000,202,11046783,-795,0,1721466812,12648.641580039992,193.40902368000388,54393.34353696 2024-07-20,09:13:34.000,202,11046776,-795,0,1721466813,12648.614634799997,193.41607281000324,54393.31558848 2024-07-20,09:13:35.000,202,11046778,-795,0,1721466814,12648.560744319991,193.3737780299998,54393.19680744 2024-07-20,09:13:36.000,202,11046795,-795,0,1721466815,12648.540535389991,193.34558151000238,54393.259691520005 2024-07-20,09:13:37.000,202,11046776,-795,0,1721466816,12648.520326459991,193.2750902100015,54393.259691520005 2024-07-20,09:13:38.000,202,11046785,-795,0,1721466817,12648.520326459991,193.2398445600047,54393.308601360004 2024-07-20,09:13:39.000,202,11046752,-795,0,1721466818,12648.44622705,193.21164804,54393.08501352001 2024-07-20,09:13:40.000,202,11046798,-795,0,1721466819,12648.479908599991,193.19754978000128,54393.308601360004 2024-07-20,09:13:41.000,202,11046818,-795,0,1721466820,12648.533799079996,193.10591109000234,54393.37148544001 2024-07-20,09:13:42.000,202,11046780,-795,0,1721466821,12648.513590149996,193.12000935000106,54393.34353696 2024-07-20,09:13:43.000,202,11046772,-795,0,1721466822,12648.500117529991,193.09181283000362,54393.34353696 2024-07-20,09:13:44.000,202,11046756,-795,0,1721466823,12648.412545499996,193.08476370000426,54393.26667864 2024-07-20,09:13:45.000,202,11046787,-795,0,1721466824,12648.432754429996,193.04246892000083,54393.23873016 2024-07-20,09:13:46.000,202,11046797,-795,0,1721466825,12648.42601812,193.04246892000083,54393.22475592 2024-07-20,09:13:47.000,202,11046800,-795,0,1721466826,12648.479908599991,193.0142724000034,54393.3575112 2024-07-20,09:13:48.000,202,11046764,-795,0,1721466827,12648.479908599991,193.02132153000275,54393.329562720006 2024-07-20,09:13:49.000,202,11046773,-795,0,1721466828,12648.479908599991,193.00017414000467,54393.35052408001 2024-07-20,09:13:50.000,202,11046724,-795,0,1721466829,12648.46643598,193.00017414000467,54393.30161424001 2024-07-20,09:13:51.000,202,11046817,-795,0,1721466830,12648.432754429996,192.98607587999868,54393.23174304001 2024-07-20,09:13:52.000,202,11046771,-795,0,1721466831,12648.439490739991,192.95083023000188,54393.26667864 2024-07-20,09:13:53.000,202,11046760,-795,0,1721466832,12648.48664491,192.93673197000317,54393.28065288001 2024-07-20,09:13:54.000,202,11046808,-795,0,1721466833,12648.46643598,192.95787936000124,54393.259691520005 2024-07-20,09:13:55.000,202,11046777,-795,0,1721466834,12648.419281809991,192.9296828400038,54393.161871840006 2024-07-20,09:13:56.000,202,11046791,-795,0,1721466835,12648.39907287999,192.9649284900006,54393.210781680005 2024-07-20,09:13:57.000,202,11046771,-795,0,1721466836,12648.46643598,192.9155845799978,54393.3575112 2024-07-20,09:13:58.000,202,11046800,-795,0,1721466837,12648.479908599991,192.92263371000445,54393.34353696 2024-07-20,09:13:59.000,202,11046831,-795,0,1721466838,12648.48664491,192.88033893000102,54393.33654984 2024-07-20,09:14:00.000,202,11046782,-795,0,1721466839,12648.37886394999,192.9014863199991,54393.259691520005 2024-07-20,09:14:01.000,202,11046814,-795,0,1721466840,12648.419281809991,192.88738806000038,54393.26667864 2024-07-20,09:14:02.000,202,11046759,-795,0,1721466841,12648.412545499996,192.89443718999973,54393.28065288001 2024-07-20,09:14:03.000,202,11046760,-795,0,1721466842,12648.432754429996,192.88738806000038,54393.308601360004 2024-07-20,09:14:04.000,202,11046768,-795,0,1721466843,12648.412545499996,192.87328980000166,54393.31558848 2024-07-20,09:14:05.000,202,11046768,-795,0,1721466844,12648.439490739991,192.8662406700023,54393.308601360004 2024-07-20,09:14:06.000,202,11046805,-795,0,1721466845,12648.479908599991,192.84509328000422,54393.308601360004 2024-07-20,09:14:07.000,202,11046781,-795,0,1721466846,12648.419281809991,192.83804415000486,54393.2177688 2024-07-20,09:14:08.000,202,11046802,-795,0,1721466847,12648.392336569996,192.82394588999887,54393.28764 2024-07-20,09:14:09.000,202,11046783,-795,0,1721466848,12648.35865501999,192.84509328000422,54393.11994912 2024-07-20,09:14:10.000,202,11046797,-795,0,1721466849,12648.29802822999,192.80984763000015,54393.18283320001 2024-07-20,09:14:11.000,202,11046812,-795,0,1721466850,12648.39907287999,192.77460198000335,54393.25270440001 2024-07-20,09:14:12.000,202,11046784,-795,0,1721466851,12648.419281809991,192.8027985000008,54393.32257560001 2024-07-20,09:14:13.000,202,11046761,-795,0,1721466852,12648.493381219996,192.72525807000056,54393.329562720006 2024-07-20,09:14:14.000,202,11046765,-795,0,1721466853,12648.473172289996,192.753454589998,54393.329562720006 2024-07-20,09:14:15.000,202,11046822,-795,0,1721466854,12648.459699669991,192.69706155000313,54393.27366576001 2024-07-20,09:14:16.000,202,11046756,-795,0,1721466855,12648.439490739991,192.72525807000056,54393.29462712 2024-07-20,09:14:17.000,202,11046836,-795,0,1721466856,12648.473172289996,192.69001242000377,54393.23174304001 2024-07-20,09:14:18.000,202,11046787,-795,0,1721466857,12648.42601812,192.69706155000313,54393.2177688 2024-07-20,09:14:19.000,202,11046753,-795,0,1721466858,12648.44622705,192.62657025000226,54393.28065288001 2024-07-20,09:14:20.000,202,11046779,-795,0,1721466859,12648.479908599991,192.62657025000226,54393.259691520005 2024-07-20,09:14:21.000,202,11046807,-795,0,1721466860,12648.500117529991,192.59837373000482,54393.27366576001 2024-07-20,09:14:22.000,202,11046792,-795,0,1721466861,12648.527062770001,192.5701772100001,54393.40642104 2024-07-20,09:14:23.000,202,11046768,-795,0,1721466862,12648.540535389991,192.5560789500014,54393.36449832 2024-07-20,09:14:24.000,202,11046802,-795,0,1721466863,12648.520326459991,192.52788243000396,54393.31558848 2024-07-20,09:14:25.000,202,11046756,-795,0,1721466864,12648.540535389991,192.5208333000046,54393.16885896 2024-07-20,09:14:26.000,202,11046820,-795,0,1721466865,12648.506853840001,192.51378416999796,54393.20379456001 2024-07-20,09:14:27.000,202,11046741,-795,0,1721466866,12648.540535389991,192.4714893900018,54393.18982032 2024-07-20,09:14:28.000,202,11046775,-795,0,1721466867,12648.580953249992,192.4714893900018,54393.329562720006 2024-07-20,09:14:29.000,202,11046774,-795,0,1721466868,12648.587689560001,192.45034200000373,54393.329562720006 2024-07-20,09:14:30.000,202,11046761,-795,0,1721466869,12648.648316350002,192.46444026000245,54393.35052408001 2024-07-20,09:14:31.000,202,11046739,-795,0,1721466870,12648.607898490001,192.49263677999988,54393.24571728 2024-07-20,09:14:32.000,202,11046770,-795,0,1721466871,12648.628107420001,192.47853852000117,54393.308601360004 2024-07-20,09:14:33.000,202,11046788,-795,0,1721466872,12648.655052659997,192.44329287000437,54393.25270440001 2024-07-20,09:14:34.000,202,11046743,-795,0,1721466873,12648.628107420001,192.48558765000053,54393.34353696 2024-07-20,09:14:35.000,202,11046767,-795,0,1721466874,12648.614634799997,192.4573911300031,54393.22475592 2024-07-20,09:14:36.000,202,11046780,-795,0,1721466875,12648.607898490001,192.49263677999988,54393.33654984 2024-07-20,09:14:37.000,202,11046821,-795,0,1721466876,12648.661788969992,192.46444026000245,54393.34353696 2024-07-20,09:14:38.000,202,11046815,-795,0,1721466877,12648.688734210002,192.4573911300031,54393.37148544001 2024-07-20,09:14:39.000,202,11046743,-795,0,1721466878,12648.675261589997,192.45034200000373,54393.34353696 2024-07-20,09:14:40.000,202,11046789,-795,0,1721466879,12648.614634799997,192.42214547999902,54393.259691520005 2024-07-20,09:14:41.000,202,11046779,-795,0,1721466880,12648.634843729997,192.39394896000158,54393.24571728 2024-07-20,09:14:42.000,202,11046804,-795,0,1721466881,12648.681997899992,192.42214547999902,54393.31558848 2024-07-20,09:14:43.000,202,11046796,-795,0,1721466882,12648.702206829992,192.44329287000437,54393.308601360004 2024-07-20,09:14:44.000,202,11046773,-795,0,1721466883,12648.641580039992,192.45034200000373,54393.2177688 2024-07-20,09:14:45.000,202,11046777,-795,0,1721466884,12648.722415759992,192.4573911300031,54393.31558848 2024-07-20,09:14:46.000,202,11046768,-795,0,1721466885,12648.681997899992,192.5067350399986,54393.38545968 2024-07-20,09:14:47.000,202,11046726,-795,0,1721466886,12648.715679449997,192.49968590999924,54393.34353696 2024-07-20,09:14:48.000,202,11046787,-795,0,1721466887,12648.708943140002,192.46444026000245,54393.34353696 2024-07-20,09:14:49.000,202,11046767,-795,0,1721466888,12648.702206829992,192.4573911300031,54393.23174304001 2024-07-20,09:14:50.000,202,11046780,-795,0,1721466889,12648.688734210002,192.42919460999838,54393.28065288001 2024-07-20,09:14:51.000,202,11046775,-795,0,1721466890,12648.722415759992,192.41509634999966,54393.25270440001 2024-07-20,09:14:52.000,202,11046753,-795,0,1721466891,12648.783042549992,192.44329287000437,54393.33654984 2024-07-20,09:14:53.000,202,11046756,-795,0,1721466892,12648.715679449997,192.41509634999966,54393.28065288001 2024-07-20,09:14:54.000,202,11046800,-795,0,1721466893,12648.830196720002,192.42919460999838,54393.45533088 2024-07-20,09:14:55.000,202,11046708,-795,0,1721466894,12648.870614580002,192.4080472200003,54393.49026648001 2024-07-20,09:14:56.000,202,11046781,-795,0,1721466895,12648.870614580002,192.39394896000158,54393.427382400005 2024-07-20,09:14:57.000,202,11046784,-795,0,1721466896,12648.877350889998,192.3728015700035,54393.38545968 2024-07-20,09:14:58.000,202,11046807,-795,0,1721466897,12648.870614580002,192.41509634999966,54393.329562720006 2024-07-20,09:14:59.000,202,11046807,-795,0,1721466898,12648.897559819998,192.39394896000158,54393.427382400005 2024-07-20,09:15:00.000,202,11046790,-795,0,1721466899,12648.904296129993,192.4080472200003,54393.41340816 2024-07-20,09:15:01.000,202,11046786,-795,0,1721466900,12648.924505059993,192.38689983000222,54393.42039528001 2024-07-20,09:15:02.000,202,11046773,-795,0,1721466901,12648.931241369988,192.36575244000414,54393.51821496001 2024-07-20,09:15:03.000,202,11046759,-795,0,1721466902,12648.991868159988,192.3728015700035,54393.53917632001 2024-07-20,09:15:04.000,202,11046778,-795,0,1721466903,12649.045758639993,192.3446050499988,54393.476292240004 2024-07-20,09:15:05.000,202,11046807,-795,0,1721466904,12648.991868159988,192.31640853000135,54393.40642104 2024-07-20,09:15:06.000,202,11046737,-795,0,1721466905,12648.958186609998,192.31640853000135,54393.36449832 2024-07-20,09:15:07.000,202,11046747,-795,0,1721466906,12649.052494949989,192.28821201000392,54393.497253600006 2024-07-20,09:15:08.000,202,11046766,-795,0,1721466907,12649.005340779993,192.3446050499988,54393.427382400005 2024-07-20,09:15:09.000,202,11046732,-795,0,1721466908,12649.065967569994,192.33050679000007,54393.53917632001 2024-07-20,09:15:10.000,202,11046791,-795,0,1721466909,12649.025549709993,192.29526114000328,54393.51122784 2024-07-20,09:15:11.000,202,11046774,-795,0,1721466910,12649.072703879989,192.28821201000392,54393.49026648001 2024-07-20,09:15:12.000,202,11046762,-795,0,1721466911,12649.092912809989,192.26706461999856,54393.61603464001 2024-07-20,09:15:13.000,202,11046769,-795,0,1721466912,12649.106385429994,192.29526114000328,54393.56013768 2024-07-20,09:15:14.000,202,11046735,-795,0,1721466913,12649.092912809989,192.30231027000264,54393.53917632001 2024-07-20,09:15:15.000,202,11046795,-795,0,1721466914,12649.072703879989,192.30231027000264,54393.476292240004 2024-07-20,09:15:16.000,202,11046786,-795,0,1721466915,12649.065967569994,192.26706461999856,54393.51122784 2024-07-20,09:15:17.000,202,11046760,-795,0,1721466916,12649.146803289994,192.2459172300005,54393.73481568001 2024-07-20,09:15:18.000,202,11046783,-795,0,1721466917,12649.133330669989,192.21772071000305,54393.713854320005 2024-07-20,09:15:19.000,202,11046749,-795,0,1721466918,12649.140066979999,192.2106715800037,54393.7418028 2024-07-20,09:15:20.000,202,11046736,-795,0,1721466919,12649.092912809989,192.20362245000433,54393.58808616001 2024-07-20,09:15:21.000,202,11046772,-795,0,1721466920,12649.086176499994,192.18247505999898,54393.58808616001 2024-07-20,09:15:22.000,202,11046733,-795,0,1721466921,12649.113121739989,192.15427854000154,54393.65097024 2024-07-20,09:15:23.000,202,11046787,-795,0,1721466922,12649.133330669989,192.11903289000475,54393.72782856 2024-07-20,09:15:24.000,202,11046769,-795,0,1721466923,12649.119858049999,192.10493462999875,54393.79071264 2024-07-20,09:15:25.000,202,11046791,-795,0,1721466924,12649.086176499994,192.0626398500026,54393.7418028 2024-07-20,09:15:26.000,202,11046804,-795,0,1721466925,12649.072703879989,192.04149246000452,54393.63699600001 2024-07-20,09:15:27.000,202,11046784,-795,0,1721466926,12649.146803289994,192.0132959399998,54393.7418028 2024-07-20,09:15:28.000,202,11046800,-795,0,1721466927,12649.018813399998,192.00624681000045,54393.57411192 2024-07-20,09:15:29.000,202,11046784,-795,0,1721466928,12649.025549709993,192.02034506999917,54393.476292240004 2024-07-20,09:15:30.000,202,11046802,-795,0,1721466929,12649.113121739989,191.978050290003,54393.62302176 2024-07-20,09:15:31.000,202,11046775,-795,0,1721466930,12649.140066979999,191.92165725000086,54393.73481568001 2024-07-20,09:15:32.000,202,11046760,-795,0,1721466931,12649.146803289994,191.9146081200015,54393.67891872 2024-07-20,09:15:33.000,202,11046769,-795,0,1721466932,12649.113121739989,191.9146081200015,54393.664944480006 2024-07-20,09:15:34.000,202,11046789,-795,0,1721466933,12649.099649119999,191.8793624700047,54393.67891872 2024-07-20,09:15:35.000,202,11046713,-795,0,1721466934,12649.126594359994,191.85116595,54393.69988008 2024-07-20,09:15:36.000,202,11046734,-795,0,1721466935,12649.106385429994,191.83001856000192,54393.6719316 2024-07-20,09:15:37.000,202,11046775,-795,0,1721466936,12649.052494949989,191.80887117000384,54393.72084144 2024-07-20,09:15:38.000,202,11046806,-795,0,1721466937,12649.025549709993,191.83001856000192,54393.595073280005 2024-07-20,09:15:39.000,202,11046773,-795,0,1721466938,12649.065967569994,191.82296943000256,54393.62302176 2024-07-20,09:15:40.000,202,11046778,-795,0,1721466939,12648.991868159988,191.8159203000032,54393.595073280005 2024-07-20,09:15:41.000,202,11046780,-795,0,1721466940,12648.978395539998,191.7665763900004,54393.49026648001 2024-07-20,09:15:42.000,202,11046799,-795,0,1721466941,12648.991868159988,191.7877237799985,54393.53917632001 2024-07-20,09:15:43.000,202,11046742,-795,0,1721466942,12649.032286019989,191.73837987000297,54393.72084144 2024-07-20,09:15:44.000,202,11046762,-795,0,1721466943,12649.018813399998,191.72428161000425,54393.6020604 2024-07-20,09:15:45.000,202,11046780,-795,0,1721466944,12649.032286019989,191.7031342199989,54393.61603464001 2024-07-20,09:15:46.000,202,11046789,-795,0,1721466945,12648.951450299988,191.7172324800049,54393.52520208 2024-07-20,09:15:47.000,202,11046767,-795,0,1721466946,12648.964922919993,191.6678885700021,54393.5321892 2024-07-20,09:15:48.000,202,11046767,-795,0,1721466947,12648.985131849993,191.6537903100034,54393.643983120004 2024-07-20,09:15:49.000,202,11046787,-795,0,1721466948,12648.958186609998,191.63264291999803,54393.643983120004 2024-07-20,09:15:50.000,202,11046766,-795,0,1721466949,12648.931241369988,191.59739727000124,54393.58808616001 2024-07-20,09:15:51.000,202,11046755,-795,0,1721466950,12648.951450299988,191.58329901000252,54393.6719316 2024-07-20,09:15:52.000,202,11046727,-795,0,1721466951,12648.924505059993,191.57624988000316,54393.56712480001 2024-07-20,09:15:53.000,202,11046785,-795,0,1721466952,12648.850405650002,191.5057585800023,54393.56013768 2024-07-20,09:15:54.000,202,11046780,-795,0,1721466953,12648.796515169997,191.47051292999822,54393.497253600006 2024-07-20,09:15:55.000,202,11046782,-795,0,1721466954,12648.809987790002,191.44231641000079,54393.46930512001 2024-07-20,09:15:56.000,202,11046809,-795,0,1721466955,12648.830196720002,191.4211690200027,54393.52520208 2024-07-20,09:15:57.000,202,11046733,-795,0,1721466956,12648.816724099997,191.3577268500012,54393.61603464001 2024-07-20,09:15:58.000,202,11046773,-795,0,1721466957,12648.816724099997,191.30133380999905,54393.63699600001 2024-07-20,09:15:59.000,202,11046722,-795,0,1721466958,12648.816724099997,191.3083829399984,54393.57411192 2024-07-20,09:16:00.000,202,11046753,-795,0,1721466959,12648.735888379997,191.28018642000097,54393.6020604 2024-07-20,09:16:01.000,202,11046792,-795,0,1721466960,12648.668525280002,191.23789164000482,54393.45533088 2024-07-20,09:16:02.000,202,11046772,-795,0,1721466961,12648.655052659997,191.2096951200001,54393.40642104 2024-07-20,09:16:03.000,202,11046792,-795,0,1721466962,12648.675261589997,191.1462529499986,54393.43436952 2024-07-20,09:16:04.000,202,11046800,-795,0,1721466963,12648.655052659997,191.1744494700033,54393.5321892 2024-07-20,09:16:05.000,202,11046816,-635,0,1721466964,12648.587689560001,191.07576164999773,54393.30161424001 2024-07-20,09:16:06.000,202,11046801,-795,0,1721466965,12648.641580039992,191.06871251999837,54393.46930512001 2024-07-20,09:16:07.000,202,11046807,-795,0,1721466966,12648.607898490001,191.00527035000414,54393.40642104 2024-07-20,09:16:08.000,202,11046798,-795,0,1721466967,12648.567480630001,190.99822122000478,54393.36449832 2024-07-20,09:16:09.000,202,11046812,-795,0,1721466968,12648.587689560001,190.93477905000327,54393.24571728 2024-07-20,09:16:10.000,202,11046806,-795,0,1721466969,12648.540535389991,190.92068079000455,54393.23873016 2024-07-20,09:16:11.000,202,11046820,-795,0,1721466970,12648.527062770001,190.87838601000112,54393.18982032 2024-07-20,09:16:12.000,202,11046794,-795,0,1721466971,12648.493381219996,190.85723862000305,54393.259691520005 2024-07-20,09:16:13.000,202,11046789,-795,0,1721466972,12648.46643598,190.79379645000154,54393.12693624 2024-07-20,09:16:14.000,202,11046787,-795,0,1721466973,12648.439490739991,190.79379645000154,54393.161871840006 2024-07-20,09:16:15.000,202,11046805,-795,0,1721466974,12648.46643598,190.7162560200013,54393.092000640005 2024-07-20,09:16:16.000,202,11046777,-795,0,1721466975,12648.37886394999,190.7021577600026,54393.05007792 2024-07-20,09:16:17.000,202,11046809,-795,0,1721466976,12648.392336569996,190.65986297999916,54393.0780264 2024-07-20,09:16:18.000,202,11046810,-795,0,1721466977,12648.42601812,190.6528138499998,54393.0081552 2024-07-20,09:16:19.000,202,11046817,-795,0,1721466978,12648.36539133,190.61051907000365,54393.02911656 2024-07-20,09:16:20.000,202,11046767,-795,0,1721466979,12648.36539133,190.59642080999765,54392.93129688 2024-07-20,09:16:21.000,202,11046766,-795,0,1721466980,12648.33844608999,190.54707690000214,54392.994180960006 2024-07-20,09:16:22.000,202,11046763,-795,0,1721466981,12648.30476454,190.51183124999807,54392.81950296001 2024-07-20,09:16:23.000,202,11046730,-795,0,1721466982,12648.28455561,190.46248734000255,54392.994180960006 2024-07-20,09:16:24.000,202,11046795,-795,0,1721466983,12648.250874059995,190.42019255999912,54392.91033552 2024-07-20,09:16:25.000,202,11046772,-795,0,1721466984,12648.27781929999,190.41314342999976,54392.89636128001 2024-07-20,09:16:26.000,202,11046763,-795,0,1721466985,12648.22392882,190.3567503900049,54392.79155448 2024-07-20,09:16:27.000,202,11046738,-795,0,1721466986,12648.210456199995,190.3567503900049,54392.707709040005 2024-07-20,09:16:28.000,202,11046773,-795,0,1721466987,12648.25761036999,190.3074064800021,54392.84745144001 2024-07-20,09:16:29.000,202,11046753,-795,0,1721466988,12648.16330203,190.3074064800021,54392.73565752 2024-07-20,09:16:30.000,202,11046734,-795,0,1721466989,12648.230665129995,190.27216082999803,54392.74963176001 2024-07-20,09:16:31.000,202,11046761,-795,0,1721466990,12648.210456199995,190.2087186600038,54392.72168328 2024-07-20,09:16:32.000,202,11046736,-795,0,1721466991,12648.18351096,190.16642388000037,54392.73565752 2024-07-20,09:16:33.000,202,11046780,-795,0,1721466992,12648.190247269995,190.13117823000357,54392.74963176001 2024-07-20,09:16:34.000,202,11046799,-795,0,1721466993,12648.22392882,190.10298170999886,54392.6937348 2024-07-20,09:16:35.000,202,11046782,-795,0,1721466994,12648.13635678999,190.08183432000078,54392.59591512 2024-07-20,09:16:36.000,202,11046798,-795,0,1721466995,12648.149829409995,190.04658867000398,54392.5539924 2024-07-20,09:16:37.000,202,11046771,-675,0,1721466996,12648.18351096,190.032490409998,54392.707709040005 2024-07-20,09:16:38.000,202,11046783,-795,0,1721466997,12648.19698357999,190.0113430199999,54392.658799200006 2024-07-20,09:16:39.000,202,11046739,-795,0,1721466998,12648.1430931,189.9338025899997,54392.637837840004 2024-07-20,09:16:40.000,202,11046762,-795,0,1721466999,12648.09593892999,189.9126552000016,54392.588928000005 2024-07-20,09:16:41.000,202,11046803,-795,0,1721467000,12648.06225738,189.89150781000353,54392.50508256 2024-07-20,09:16:42.000,202,11046789,-795,0,1721467001,12648.068993689994,189.87036041999818,54392.46315984001 2024-07-20,09:16:43.000,202,11046812,-795,0,1721467002,12648.109411549995,189.85626215999946,54392.49809544 2024-07-20,09:16:44.000,202,11046766,-795,0,1721467003,12648.12288417,189.8139673800033,54392.5539924 2024-07-20,09:16:45.000,202,11046776,-795,0,1721467004,12648.08246631,189.80691825000395,54392.50508256 2024-07-20,09:16:46.000,202,11046784,-795,0,1721467005,12648.1430931,189.7857708599986,54392.38630152 2024-07-20,09:16:47.000,202,11046711,-795,0,1721467006,12648.15656571999,189.77167259999987,54392.491108320006 2024-07-20,09:16:48.000,202,11046777,-795,0,1721467007,12648.13635678999,189.73642695000308,54392.48412120001 2024-07-20,09:16:49.000,202,11046796,-795,0,1721467008,12648.1430931,189.72232869000436,54392.46315984001 2024-07-20,09:16:50.000,202,11046796,-795,0,1721467009,12648.149829409995,189.701181299999,54392.38630152 2024-07-20,09:16:51.000,202,11046726,-795,0,1721467010,12648.001630589999,189.65888652000285,54392.04393264 2024-07-20,09:16:52.000,202,11046747,-795,0,1721467011,12648.10267524,189.6024934800007,54392.33040456 2024-07-20,09:16:53.000,202,11046808,-795,0,1721467012,12648.129620479995,189.62364086999878,54392.372327280005 2024-07-20,09:16:54.000,202,11046757,-795,0,1721467013,12648.13635678999,189.58839522000198,54392.35136592 2024-07-20,09:16:55.000,202,11046745,-795,0,1721467014,12648.10267524,189.56019870000455,54392.253546240005 2024-07-20,09:16:56.000,202,11046764,-795,0,1721467015,12648.109411549995,189.51790392000112,54392.29546896001 2024-07-20,09:16:57.000,202,11046755,-795,0,1721467016,12648.03531213999,189.61659173999942,54392.3094432 2024-07-20,09:16:58.000,202,11046764,-795,0,1721467017,12648.109411549995,189.5038056600024,54392.3094432 2024-07-20,09:16:59.000,202,11046802,-795,0,1721467018,12648.09593892999,189.46151087999897,54392.23258488 2024-07-20,09:17:00.000,202,11046809,-795,0,1721467019,12648.13635678999,189.46151087999897,54392.22559776001 2024-07-20,09:17:01.000,202,11046787,-795,0,1721467020,12648.149829409995,189.44741262000025,54392.24655912001 2024-07-20,09:17:02.000,202,11046825,-795,0,1721467021,12648.19698357999,189.37692131999938,54392.29546896001 2024-07-20,09:17:03.000,202,11046754,-795,0,1721467022,12648.210456199995,189.36987219000002,54392.24655912001 2024-07-20,09:17:04.000,202,11046746,-795,0,1721467023,12648.210456199995,189.32757741000387,54392.26752048001 2024-07-20,09:17:05.000,202,11046791,-795,0,1721467024,12648.19698357999,189.31347914999787,54392.12079096 2024-07-20,09:17:06.000,202,11046751,-795,0,1721467025,12648.17677464999,189.2923317599998,54392.14175232 2024-07-20,09:17:07.000,202,11046824,-795,0,1721467026,12648.21719250999,189.24298785000428,54392.204636400005 2024-07-20,09:17:08.000,202,11046847,-795,0,1721467027,12648.230665129995,189.20069307000085,54392.204636400005 2024-07-20,09:17:09.000,202,11046815,-795,0,1721467028,12648.291291919995,189.21479132999957,54392.21861064 2024-07-20,09:17:10.000,202,11046803,-795,0,1721467029,12648.250874059995,189.1583982900047,54392.18367504 2024-07-20,09:17:11.000,202,11046723,-795,0,1721467030,12648.250874059995,189.12315264000063,54392.09982960001 2024-07-20,09:17:12.000,202,11046757,-795,0,1721467031,12648.27781929999,189.1090543800019,54392.14873944001 2024-07-20,09:17:13.000,202,11046769,-795,0,1721467032,12648.291291919995,189.05266133999976,54392.155726560006 2024-07-20,09:17:14.000,202,11046798,-795,0,1721467033,12648.291291919995,189.05266133999976,54392.10681672001 2024-07-20,09:17:15.000,202,11046791,-795,0,1721467034,12648.26434668,189.0103665600036,54392.05790688001 2024-07-20,09:17:16.000,202,11046757,-795,0,1721467035,12648.32497347,188.9821700399989,54392.09982960001 2024-07-20,09:17:17.000,202,11046776,-795,0,1721467036,12648.392336569996,188.96807178000017,54392.14175232 2024-07-20,09:17:18.000,202,11046779,-795,0,1721467037,12648.36539133,188.9610226500008,54392.14175232 2024-07-20,09:17:19.000,202,11046746,-795,0,1721467038,12648.3451824,188.91872787000466,54392.11380384 2024-07-20,09:17:20.000,202,11046734,-795,0,1721467039,12648.31823715999,188.92577700000402,54391.988035680006 2024-07-20,09:17:21.000,202,11046798,-795,0,1721467040,12648.33844608999,188.90462960999866,54392.05091976 2024-07-20,09:17:22.000,202,11046786,-795,0,1721467041,12648.35865501999,188.8975804799993,54392.04393264 2024-07-20,09:17:23.000,202,11046793,-795,0,1721467042,12648.372127639996,188.8834822200006,54392.00899704001 2024-07-20,09:17:24.000,202,11046773,-795,0,1721467043,12648.35865501999,188.85528570000315,54391.95310008 2024-07-20,09:17:25.000,202,11046806,-795,0,1721467044,12648.36539133,188.80594179000036,54391.988035680006 2024-07-20,09:17:26.000,202,11046806,-795,0,1721467045,12648.42601812,188.82004004999908,54392.12079096 2024-07-20,09:17:27.000,202,11046742,-795,0,1721467046,12648.33844608999,188.798892660001,54391.967074320004 2024-07-20,09:17:28.000,202,11046748,-795,0,1721467047,12648.3451824,188.77774527000292,54391.84130616001 2024-07-20,09:17:29.000,202,11046768,-795,0,1721467048,12648.25761036999,188.72840136000013,54391.70855088 2024-07-20,09:17:30.000,202,11046762,-795,0,1721467049,12648.32497347,188.70725397000206,54391.75746072 2024-07-20,09:17:31.000,202,11046755,-795,0,1721467050,12648.372127639996,188.7002048400027,54391.84130616001 2024-07-20,09:17:32.000,202,11046761,-795,0,1721467051,12648.372127639996,188.72840136000013,54391.82733192 2024-07-20,09:17:33.000,202,11046801,-795,0,1721467052,12648.46643598,188.6367626700012,54391.967074320004 2024-07-20,09:17:34.000,202,11046786,-795,0,1721467053,12648.452963359996,188.6508609299999,54391.918164480005 2024-07-20,09:17:35.000,202,11046719,-795,0,1721467054,12648.46643598,188.6508609299999,54391.8552804 2024-07-20,09:17:36.000,202,11046762,-795,0,1721467055,12648.493381219996,188.64381180000055,54391.82733192 2024-07-20,09:17:37.000,202,11046797,-795,0,1721467056,12648.46643598,188.58036962999904,54391.95310008 2024-07-20,09:17:38.000,202,11046765,-755,0,1721467057,12648.506853840001,188.55922224000096,54391.84130616001 2024-07-20,09:17:39.000,202,11046776,-795,0,1721467058,12648.46643598,188.53102572000353,54391.89720312 2024-07-20,09:17:40.000,202,11046807,-795,0,1721467059,12648.46643598,188.5169274600048,54391.820344800006 2024-07-20,09:17:41.000,202,11046782,-795,0,1721467060,12648.452963359996,188.53102572000353,54391.84130616001 2024-07-20,09:17:42.000,202,11046815,-795,0,1721467061,12648.527062770001,188.4887309400001,54391.918164480005 2024-07-20,09:17:43.000,202,11046731,-795,0,1721467062,12648.513590149996,188.47463268000138,54391.87624176 2024-07-20,09:17:44.000,202,11046763,-795,0,1721467063,12648.500117529991,188.43938703000458,54391.799383440004 2024-07-20,09:17:45.000,202,11046753,-795,0,1721467064,12648.439490739991,188.41119050999987,54391.750473600005 2024-07-20,09:17:46.000,202,11046770,-795,0,1721467065,12648.439490739991,188.41119050999987,54391.6806024 2024-07-20,09:17:47.000,202,11046817,-795,0,1721467066,12648.540535389991,188.37594486000307,54391.84130616001 2024-07-20,09:17:48.000,202,11046764,-795,0,1721467067,12648.493381219996,188.340699209999,54391.869254640005 2024-07-20,09:17:49.000,202,11046802,-795,0,1721467068,12648.493381219996,188.32660095000028,54391.869254640005 2024-07-20,09:17:50.000,202,11046762,-795,0,1721467069,12648.533799079996,188.32660095000028,54391.750473600005 2024-07-20,09:17:51.000,202,11046742,-795,0,1721467070,12648.473172289996,188.3054535600022,54391.79239632001 2024-07-20,09:17:52.000,202,11046708,-795,0,1721467071,12648.533799079996,188.28430617000413,54391.69457664001 2024-07-20,09:17:53.000,202,11046812,-795,0,1721467072,12648.506853840001,188.26315877999878,54391.75746072 2024-07-20,09:17:54.000,202,11046789,-795,0,1721467073,12648.560744319991,188.26315877999878,54391.77143496001 2024-07-20,09:17:55.000,202,11046817,-795,0,1721467074,12648.513590149996,188.2420113900007,54391.67361528001 2024-07-20,09:17:56.000,202,11046792,-795,0,1721467075,12648.527062770001,188.25610964999942,54391.59675696001 2024-07-20,09:17:57.000,202,11046798,-795,0,1721467076,12648.580953249992,188.26315877999878,54391.77842208 2024-07-20,09:17:58.000,202,11046763,-795,0,1721467077,12648.567480630001,188.27020790999813,54391.72951224 2024-07-20,09:17:59.000,202,11046721,-795,0,1721467078,12648.567480630001,188.23496226000134,54391.69457664001 2024-07-20,09:18:00.000,202,11046789,-795,0,1721467079,12648.527062770001,188.2420113900007,54391.49195016 2024-07-20,09:18:01.000,202,11046727,-795,0,1721467080,12648.547271700001,188.2420113900007,54391.59675696001 2024-07-20,09:18:02.000,202,11046779,-795,0,1721467081,12648.594425869996,188.21381487000326,54391.52688576001 2024-07-20,09:18:03.000,202,11046815,-795,0,1721467082,12648.601162179992,188.22791313000198,54391.62470544001 2024-07-20,09:18:04.000,202,11046820,-795,0,1721467083,12648.607898490001,188.1785692199992,54391.62470544001 2024-07-20,09:18:05.000,202,11046800,-795,0,1721467084,12648.594425869996,188.1574218300011,54391.62470544001 2024-07-20,09:18:06.000,202,11046770,-795,0,1721467085,12648.641580039992,188.17152008999983,54391.6107312 2024-07-20,09:18:07.000,202,11046739,-795,0,1721467086,12648.601162179992,188.12217618000432,54391.47797592001 2024-07-20,09:18:08.000,202,11046688,-795,0,1721467087,12648.661788969992,188.12922531000368,54391.54784712 2024-07-20,09:18:09.000,202,11046789,-795,0,1721467088,12648.655052659997,188.10807791999832,54391.43605320001 2024-07-20,09:18:10.000,202,11046802,-795,0,1721467089,12648.621371109992,188.06578314000217,54391.49893728 2024-07-20,09:18:11.000,202,11046777,-795,0,1721467090,12648.641580039992,188.0446357500041,54391.4709888 2024-07-20,09:18:12.000,202,11046760,-795,0,1721467091,12648.762833619992,188.05168488000345,54391.652653920006 2024-07-20,09:18:13.000,202,11046807,-795,0,1721467092,12648.762833619992,188.00234097000066,54391.6806024 2024-07-20,09:18:14.000,202,11046792,-795,0,1721467093,12648.789778860002,187.98824271000194,54391.67361528001 2024-07-20,09:18:15.000,202,11046752,-795,0,1721467094,12648.783042549992,187.93889879999915,54391.6107312 2024-07-20,09:18:16.000,202,11046779,-795,0,1721467095,12648.729152070002,188.00939010000002,54391.44304032 2024-07-20,09:18:17.000,202,11046704,-795,0,1721467096,12648.742624689992,187.9318496699998,54391.4709888 2024-07-20,09:18:18.000,202,11046771,-795,0,1721467097,12648.742624689992,187.93889879999915,54391.45002744 2024-07-20,09:18:19.000,202,11046747,-795,0,1721467098,12648.735888379997,187.86840749999828,54391.47797592001 2024-07-20,09:18:20.000,202,11046837,-795,0,1721467099,12648.742624689992,187.88250576000428,54391.38015624 2024-07-20,09:18:21.000,202,11046808,-795,0,1721467100,12648.783042549992,187.8331618500015,54391.42207896 2024-07-20,09:18:22.000,202,11046775,-795,0,1721467101,12648.823460409993,187.81906359000277,54391.45002744 2024-07-20,09:18:23.000,202,11046755,-795,0,1721467102,12648.735888379997,187.79086706999806,54391.44304032 2024-07-20,09:18:24.000,202,11046730,-795,0,1721467103,12648.769569930002,187.76971967999998,54391.42207896 2024-07-20,09:18:25.000,202,11046789,-795,0,1721467104,12648.762833619992,187.7485722900019,54391.34522064 2024-07-20,09:18:26.000,202,11046738,-795,0,1721467105,12648.735888379997,187.74152316000254,54391.32425928 2024-07-20,09:18:27.000,202,11046816,-795,0,1721467106,12648.749361000002,187.6992283799991,54391.38714336001 2024-07-20,09:18:28.000,202,11046837,-795,0,1721467107,12648.749361000002,187.69217924999975,54391.35220776 2024-07-20,09:18:29.000,202,11046781,-795,0,1721467108,12648.749361000002,187.62873707999825,54391.42906608001 2024-07-20,09:18:30.000,202,11046803,-795,0,1721467109,12648.776306239997,187.65693360000296,54391.35919488001 2024-07-20,09:18:31.000,202,11046809,-795,0,1721467110,12648.715679449997,187.6216879499989,54391.05176160001 2024-07-20,09:18:32.000,202,11046721,-795,0,1721467111,12648.756097309997,187.62873707999825,54391.26836232001 2024-07-20,09:18:33.000,202,11046755,-795,0,1721467112,12648.803251479992,187.60758969000017,54391.35919488001 2024-07-20,09:18:34.000,202,11046794,-795,0,1721467113,12648.823460409993,187.57234404000337,54391.30329792 2024-07-20,09:18:35.000,202,11046791,-795,0,1721467114,12648.776306239997,187.54414751999866,54391.16355552 2024-07-20,09:18:36.000,202,11046797,-795,0,1721467115,12648.756097309997,187.565294910004,54391.21246536 2024-07-20,09:18:37.000,202,11046749,-795,0,1721467116,12648.816724099997,187.51595100000122,54391.366182000005 2024-07-20,09:18:38.000,202,11046803,-795,0,1721467117,12648.836933029997,187.5018527400025,54391.317272160006 2024-07-20,09:18:39.000,202,11046782,-795,0,1721467118,12648.803251479992,187.44545970000036,54391.35220776 2024-07-20,09:18:40.000,202,11046784,-795,0,1721467119,12648.729152070002,187.4736562199978,54391.17752976 2024-07-20,09:18:41.000,202,11046796,-795,0,1721467120,12648.783042549992,187.44545970000036,54391.13560704 2024-07-20,09:18:42.000,202,11046840,-795,0,1721467121,12648.823460409993,187.4736562199978,54391.21246536 2024-07-20,09:18:43.000,202,11046803,-795,0,1721467122,12648.823460409993,187.39611579000484,54391.21945248001 2024-07-20,09:18:44.000,202,11046766,-795,0,1721467123,12648.796515169997,187.43136144000164,54391.10067144001 2024-07-20,09:18:45.000,202,11046776,-795,0,1721467124,12648.789778860002,187.36087014000077,54391.11464568 2024-07-20,09:18:46.000,202,11046780,-795,0,1721467125,12648.823460409993,187.3538210100014,54391.16355552 2024-07-20,09:18:47.000,202,11046807,-795,0,1721467126,12648.890823510003,187.33267362000333,54391.10067144001 2024-07-20,09:18:48.000,202,11046787,-795,0,1721467127,12648.816724099997,187.36087014000077,54391.03778736 2024-07-20,09:18:49.000,202,11046805,-795,0,1721467128,12648.823460409993,187.32562449000397,54390.960929040004 2024-07-20,09:18:50.000,202,11046779,-795,0,1721467129,12648.850405650002,187.31857536000462,54390.99586464 2024-07-20,09:18:51.000,202,11046813,-795,0,1721467130,12648.884087199993,187.3397227500027,54390.98887752 2024-07-20,09:18:52.000,202,11046812,-795,0,1721467131,12648.870614580002,187.33267362000333,54391.09368432001 2024-07-20,09:18:53.000,202,11046801,-795,0,1721467132,12648.958186609998,187.32562449000397,54391.10765856 2024-07-20,09:18:54.000,202,11046784,-795,0,1721467133,12648.964922919993,187.32562449000397,54391.23342672 2024-07-20,09:18:55.000,202,11046835,-795,0,1721467134,12649.005340779993,187.27628058000118,54391.149581280006 2024-07-20,09:18:56.000,202,11046783,-795,0,1721467135,12648.911032440003,187.28332971000054,54390.96791616 2024-07-20,09:18:57.000,202,11046826,-795,0,1721467136,12648.917768749998,187.2903788399999,54390.96791616 2024-07-20,09:18:58.000,202,11046811,-795,0,1721467137,12648.931241369988,187.30447709999862,54390.98887752 2024-07-20,09:18:59.000,202,11046784,-795,0,1721467138,12648.924505059993,187.23398579999775,54391.05874872 2024-07-20,09:19:00.000,202,11046797,-715,0,1721467139,12648.890823510003,187.2551331900031,54390.85612224001 2024-07-20,09:19:01.000,202,11046773,-795,0,1721467140,12648.904296129993,187.24808406000375,54390.90503208001 2024-07-20,09:19:02.000,202,11046761,-795,0,1721467141,12648.951450299988,187.24808406000375,54391.02381312001 2024-07-20,09:19:03.000,202,11046769,-795,0,1721467142,12648.964922919993,187.26923145000183,54390.99586464 2024-07-20,09:19:04.000,202,11046756,-795,0,1721467143,12648.904296129993,187.21283840999968,54390.960929040004 2024-07-20,09:19:05.000,202,11046827,-795,0,1721467144,12648.897559819998,187.2410349300044,54390.842148 2024-07-20,09:19:06.000,202,11046795,-795,0,1721467145,12648.843669339993,187.19874015000096,54390.72336696 2024-07-20,09:19:07.000,202,11046757,-795,0,1721467146,12648.857141959998,187.19874015000096,54390.842148 2024-07-20,09:19:08.000,202,11046804,-795,0,1721467147,12648.958186609998,187.19874015000096,54390.99586464 2024-07-20,09:19:10.000,202,11046816,-795,0,1721467149,12648.985131849993,187.17054363000352,54390.981890400006 2024-07-20,09:19:11.000,202,11046814,-795,0,1721467150,12649.018813399998,187.14939623999817,54390.97490328001 2024-07-20,09:19:12.000,202,11046781,-795,0,1721467151,12648.978395539998,187.1564453700048,54390.95394192001 2024-07-20,09:19:13.000,202,11046798,-795,0,1721467152,12648.958186609998,187.10005233000265,54390.85612224001 2024-07-20,09:19:14.000,202,11046795,-795,0,1721467153,12648.958186609998,187.12119972000073,54390.82817376 2024-07-20,09:19:15.000,202,11046776,-795,0,1721467154,12648.978395539998,187.07185580999794,54390.96791616 2024-07-20,09:19:16.000,202,11046823,-795,0,1721467155,12648.991868159988,187.08595407000394,54390.960929040004 2024-07-20,09:19:17.000,202,11046784,-795,0,1721467156,12648.964922919993,187.07185580999794,54390.912019200005 2024-07-20,09:19:18.000,202,11046796,-795,0,1721467157,12648.985131849993,187.0084136400037,54390.88407072001 2024-07-20,09:19:19.000,202,11046736,-795,0,1721467158,12649.012077089988,187.00136451000435,54391.00983888 2024-07-20,09:19:20.000,202,11046832,-795,0,1721467159,12648.937977679998,186.97316798999964,54390.89804496 2024-07-20,09:19:21.000,202,11046786,-795,0,1721467160,12648.958186609998,186.9449714700022,54390.82118664 2024-07-20,09:19:22.000,202,11046750,-795,0,1721467161,12648.904296129993,186.93792234000284,54390.84913512 2024-07-20,09:19:23.000,202,11046774,-795,0,1721467162,12648.917768749998,186.93087321000348,54390.8770836 2024-07-20,09:19:24.000,202,11046791,-795,0,1721467163,12648.944713989993,186.88857843000005,54390.92599344001 2024-07-20,09:19:25.000,202,11046828,-795,0,1721467164,12648.924505059993,186.95202060000156,54390.88407072001 2024-07-20,09:19:26.000,202,11046817,-795,0,1721467165,12648.904296129993,186.81808712999918,54390.77926392 2024-07-20,09:19:27.000,202,11046757,-795,0,1721467166,12648.917768749998,186.77579235000303,54390.814199520006 2024-07-20,09:19:28.000,202,11046813,-795,0,1721467167,12648.863878269993,186.7616940900043,54390.76528968001 2024-07-20,09:19:29.000,202,11046751,-795,0,1721467168,12648.890823510003,186.75464495999768,54390.68843136001 2024-07-20,09:19:30.000,202,11046824,-795,0,1721467169,12648.877350889998,186.7334975699996,54390.66048288 2024-07-20,09:19:31.000,202,11046796,-795,0,1721467170,12648.857141959998,186.71235018000152,54390.58362456 2024-07-20,09:19:32.000,202,11046807,-795,0,1721467171,12648.809987790002,186.68415366000409,54390.457856400004 2024-07-20,09:19:33.000,202,11046811,-795,0,1721467172,12648.897559819998,186.66300626999873,54390.76528968001 2024-07-20,09:19:34.000,202,11046785,-795,0,1721467173,12648.937977679998,186.6348097500013,54390.78625104001 2024-07-20,09:19:35.000,202,11046784,-795,0,1721467174,12648.924505059993,186.62776062000194,54390.71637984001 2024-07-20,09:19:36.000,202,11046842,-795,0,1721467175,12648.890823510003,186.55726932000107,54390.5626632 2024-07-20,09:19:37.000,202,11046813,-795,0,1721467176,12648.863878269993,186.5149745400049,54390.58362456 2024-07-20,09:19:38.000,202,11046779,-795,0,1721467177,12648.870614580002,186.50087627999892,54390.54868896001 2024-07-20,09:19:39.000,202,11046796,-795,0,1721467178,12648.870614580002,186.4515323700034,54390.51375336 2024-07-20,09:19:40.000,202,11046771,-795,0,1721467179,12648.863878269993,186.44448324000405,54390.50676624 2024-07-20,09:19:41.000,202,11046842,-795,0,1721467180,12648.870614580002,186.41628671999933,54390.52074048001 2024-07-20,09:19:42.000,202,11046827,-795,0,1721467181,12648.904296129993,186.35989368000446,54390.45086928001 2024-07-20,09:19:43.000,202,11046797,-795,0,1721467182,12648.958186609998,186.35284454999783,54390.49977912001 2024-07-20,09:19:44.000,202,11046776,-635,0,1721467183,12648.937977679998,186.2894023800036,54390.47183064001 2024-07-20,09:19:45.000,202,11046779,-795,0,1721467184,12648.951450299988,186.26825498999824,54390.478817760006 2024-07-20,09:19:46.000,202,11046822,-795,0,1721467185,12648.863878269993,186.21891108000273,54390.33208824001 2024-07-20,09:19:47.000,202,11046838,-795,0,1721467186,12648.911032440003,186.19776369000465,54390.33907536 2024-07-20,09:19:48.000,202,11046802,-795,0,1721467187,12648.904296129993,186.16956716999994,54390.41593368 2024-07-20,09:19:49.000,202,11046800,-795,0,1721467188,12648.931241369988,186.1413706500025,54390.408946560005 2024-07-20,09:19:50.000,202,11046805,-795,0,1721467189,12648.890823510003,186.0920267399997,54390.33208824001 2024-07-20,09:19:51.000,202,11046766,-795,0,1721467190,12648.877350889998,186.03563370000484,54390.30413976001 2024-07-20,09:19:52.000,202,11046765,-795,0,1721467191,12648.836933029997,186.00038805000077,54390.15042312 2024-07-20,09:19:53.000,202,11046818,-795,0,1721467192,12648.884087199993,185.9933389200014,54390.192345840005 2024-07-20,09:19:54.000,202,11046842,-795,0,1721467193,12648.890823510003,185.94399500999862,54390.26920416 2024-07-20,09:19:55.000,202,11046808,-795,0,1721467194,12648.877350889998,185.93694587999926,54390.2482428 2024-07-20,09:19:56.000,202,11046798,-795,0,1721467195,12648.870614580002,185.93694587999926,54390.15741024 2024-07-20,09:19:57.000,202,11046842,-795,0,1721467196,12648.890823510003,185.91579849000118,54390.024654960005 2024-07-20,09:19:58.000,202,11046767,-795,0,1721467197,12648.911032440003,185.8946511000031,54390.12946176 2024-07-20,09:19:59.000,202,11046715,-795,0,1721467198,12648.998604469998,185.88055284000438,54390.143436000006 2024-07-20,09:20:00.000,202,11046748,-795,0,1721467199,12648.937977679998,185.90170023000246,54390.06657768001 2024-07-20,09:20:01.000,202,11046791,-795,0,1721467200,12648.964922919993,185.88760197000374,54390.01068072 2024-07-20,09:20:02.000,202,11046791,-795,0,1721467201,12648.985131849993,185.87350370999775,54390.024654960005 2024-07-20,09:20:03.000,202,11046785,-795,0,1721467202,12649.045758639993,185.8664545799984,54390.073564800005 2024-07-20,09:20:04.000,202,11046813,-795,0,1721467203,12649.065967569994,185.88055284000438,54390.11548752001 2024-07-20,09:20:05.000,202,11046772,-795,0,1721467204,12649.072703879989,185.87350370999775,54389.975745120006 2024-07-20,09:20:06.000,202,11046790,-795,0,1721467205,12649.072703879989,185.83825806000095,54389.926835280006 2024-07-20,09:20:07.000,202,11046786,-795,0,1721467206,12649.099649119999,185.85940544999903,54389.98971936 2024-07-20,09:20:08.000,202,11046802,-795,0,1721467207,12649.099649119999,185.8453071900003,54389.9338224 2024-07-20,09:20:09.000,202,11046807,-795,0,1721467208,12649.086176499994,185.87350370999775,54389.954783760004 2024-07-20,09:20:10.000,202,11046793,-795,0,1721467209,12649.052494949989,185.8453071900003,54389.91984816001 2024-07-20,09:20:11.000,202,11046812,-795,0,1721467210,12649.052494949989,185.7677667600001,54389.856964080005 2024-07-20,09:20:12.000,202,11046775,-795,0,1721467211,12649.099649119999,185.7818650199988,54389.856964080005 2024-07-20,09:20:13.000,202,11046782,-795,0,1721467212,12649.146803289994,185.7959632800048,54389.98273224 2024-07-20,09:20:14.000,202,11046761,-795,0,1721467213,12649.072703879989,185.75366850000137,54389.88491256 2024-07-20,09:20:15.000,202,11046832,-795,0,1721467214,12649.187221149994,185.76071763000073,54389.94779664001 2024-07-20,09:20:16.000,202,11046783,-795,0,1721467215,12649.119858049999,185.72547198000393,54389.80106712001 2024-07-20,09:20:17.000,202,11046757,-795,0,1721467216,12649.160275909999,185.71842285000457,54389.80106712001 2024-07-20,09:20:18.000,202,11046807,-795,0,1721467217,12649.133330669989,185.73957024000265,54389.77311864 2024-07-20,09:20:19.000,202,11046807,-795,0,1721467218,12649.19395745999,185.72547198000393,54389.8639512 2024-07-20,09:20:20.000,202,11046779,-795,0,1721467219,12649.167012219994,185.73957024000265,54389.926835280006 2024-07-20,09:20:21.000,202,11046791,-795,0,1721467220,12649.200693769999,185.7325211100033,54389.856964080005 2024-07-20,09:20:22.000,202,11046816,-795,0,1721467221,12649.23437531999,185.70432458999858,54389.808054240006 2024-07-20,09:20:23.000,202,11046729,-795,0,1721467222,12649.227639009994,185.71137371999794,54389.738183040005 2024-07-20,09:20:24.000,202,11046754,-795,0,1721467223,12649.29500210999,185.71842285000457,54389.81504136 2024-07-20,09:20:25.000,202,11046754,-795,0,1721467224,12649.308474729994,185.70432458999858,54389.82202848 2024-07-20,09:20:26.000,202,11046825,-795,0,1721467225,12649.33541996999,185.66907894000178,54389.84298984 2024-07-20,09:20:27.000,202,11046819,-795,0,1721467226,12649.328683659995,185.69022632999986,54389.71023456001 2024-07-20,09:20:28.000,202,11046794,-795,0,1721467227,12649.35562889999,185.66907894000178,54389.71722168 2024-07-20,09:20:29.000,202,11046790,-795,0,1721467228,12649.43646461999,185.69727545999922,54389.81504136 2024-07-20,09:20:30.000,202,11046818,-795,0,1721467229,12649.429728309995,185.69727545999922,54389.80106712001 2024-07-20,09:20:31.000,202,11046724,-795,0,1721467230,12649.422992,185.69727545999922,54389.67529896 2024-07-20,09:20:32.000,202,11046737,-795,0,1721467231,12649.449937239995,185.70432458999858,54389.71023456001 2024-07-20,09:20:33.000,202,11046772,-795,0,1721467232,12649.43646461999,185.69727545999922,54389.70324744 2024-07-20,09:20:34.000,202,11046783,-795,0,1721467233,12649.43646461999,185.71137371999794,54389.570492160005 2024-07-20,09:20:35.000,202,11046802,-795,0,1721467234,12649.44320093,185.75366850000137,54389.60542776 2024-07-20,09:20:36.000,202,11046800,-795,0,1721467235,12649.43646461999,185.746619370002,54389.61241488001 2024-07-20,09:20:37.000,202,11046781,-795,0,1721467236,12649.56445451,185.78891414999816,54389.76613152 2024-07-20,09:20:38.000,202,11046758,-795,0,1721467237,12649.61834498999,185.81711067000288,54389.759144400006 2024-07-20,09:20:39.000,202,11046787,-795,0,1721467238,12649.61834498999,185.83825806000095,54389.68228608001 2024-07-20,09:20:40.000,202,11046791,-795,0,1721467239,12649.53750926999,185.90170023000246,54389.52856944 2024-07-20,09:20:41.000,202,11046806,-795,0,1721467240,12649.60487237,185.9298967499999,54389.53555656 2024-07-20,09:20:42.000,202,11046752,-795,0,1721467241,12649.658762849991,185.9580932700046,54389.570492160005 2024-07-20,09:20:43.000,202,11046815,-795,0,1721467242,12649.68570809,185.96514240000397,54389.63337624001 2024-07-20,09:20:44.000,202,11046761,-795,0,1721467243,12649.739598569991,186.01448630999948,54389.62638912 2024-07-20,09:20:45.000,202,11046772,-795,0,1721467244,12649.800225359992,186.03563370000484,54389.66132472001 2024-07-20,09:20:46.000,202,11046779,-795,0,1721467245,12649.833906909997,186.05678109000291,54389.640363360006 2024-07-20,09:20:47.000,202,11046777,-795,0,1721467246,12649.867588460002,186.12022326000442,54389.63337624001 2024-07-20,09:20:48.000,202,11046779,-795,0,1721467247,12649.894533699997,186.14841978000186,54389.66831184 2024-07-20,09:20:49.000,202,11046808,-795,0,1721467248,12649.908006320002,186.14841978000186,54389.66831184 2024-07-20,09:20:50.000,202,11046802,-795,0,1721467249,12649.874324769997,186.1766162999993,54389.51459520001 2024-07-20,09:20:51.000,202,11046801,-795,0,1721467250,12649.908006320002,186.21186195000337,54389.56350504001 2024-07-20,09:20:52.000,202,11046782,-795,0,1721467251,12649.995578349997,186.19776369000465,54389.59844064 2024-07-20,09:20:53.000,202,11046754,-795,0,1721467252,12650.123568239993,186.23300934000144,54389.63337624001 2024-07-20,09:20:54.000,202,11046790,-795,0,1721467253,12650.143777169993,186.25415672999952,54389.76613152 2024-07-20,09:20:55.000,202,11046758,-795,0,1721467254,12650.163986099993,186.29645151000295,54389.6543376 2024-07-20,09:20:56.000,202,11046738,-795,0,1721467255,12650.143777169993,186.28235325000423,54389.59844064 2024-07-20,09:20:57.000,202,11046807,-795,0,1721467256,12650.197667649998,186.29645151000295,54389.66831184 2024-07-20,09:20:58.000,202,11046808,-795,0,1721467257,12650.204403959993,186.31054977000167,54389.69626032 2024-07-20,09:20:59.000,202,11046771,-795,0,1721467258,12650.238085509998,186.31759890000103,54389.63337624001 2024-07-20,09:21:00.000,202,11046786,-795,0,1721467259,12650.231349199988,186.33169715999975,54389.58446640001 2024-07-20,09:21:01.000,202,11046828,-795,0,1721467260,12650.271767059989,186.36694281000382,54389.61241488001 2024-07-20,09:21:02.000,202,11046802,-795,0,1721467261,12650.251558129989,186.36694281000382,54389.56350504001 2024-07-20,09:21:03.000,202,11046793,-795,0,1721467262,12650.291975989989,186.41628671999933,54389.61241488001 2024-07-20,09:21:04.000,202,11046735,-795,0,1721467263,12650.352602779989,186.4233358499987,54389.63337624001 2024-07-20,09:21:05.000,202,11046762,-795,0,1721467264,12650.345866469994,186.44448324000405,54389.570492160005 2024-07-20,09:21:06.000,202,11046754,-795,0,1721467265,12650.332393849989,186.47267976000148,54389.472672480006 2024-07-20,09:21:07.000,202,11046817,-795,0,1721467266,12650.352602779989,186.536121930003,54389.52856944 2024-07-20,09:21:08.000,202,11046799,-795,0,1721467267,12650.440174809999,186.49382714999956,54389.619402000004 2024-07-20,09:21:09.000,202,11046779,-795,0,1721467268,12650.487328979994,186.56431845000043,54389.62638912 2024-07-20,09:21:10.000,202,11046796,-795,0,1721467269,12650.440174809999,186.5502201900017,54389.591453520006 2024-07-20,09:21:11.000,202,11046734,-795,0,1721467270,12650.48059267,186.5502201900017,54389.52856944 2024-07-20,09:21:12.000,202,11046754,-795,0,1721467271,12650.47385635999,186.5995641000045,54389.49363384001 2024-07-20,09:21:13.000,202,11046779,-795,0,1721467272,12650.487328979994,186.5713675799998,54389.51459520001 2024-07-20,09:21:14.000,202,11046808,-795,0,1721467273,12650.5008016,186.5854658399985,54389.45869824 2024-07-20,09:21:15.000,202,11046794,-795,0,1721467274,12650.49406528999,186.61366236000322,54389.46568536001 2024-07-20,09:21:16.000,202,11046784,-795,0,1721467275,12650.59510993999,186.6348097500013,54389.39581416001 2024-07-20,09:21:17.000,202,11046782,-795,0,1721467276,12650.52101053,186.66300626999873,54389.46568536001 2024-07-20,09:21:18.000,202,11046780,-795,0,1721467277,12650.62205518,186.64890801,54389.53555656 2024-07-20,09:21:19.000,202,11046734,-795,0,1721467278,12650.588373629995,186.70530105000216,54389.50760808 2024-07-20,09:21:20.000,202,11046735,-795,0,1721467279,12650.568164699995,186.6982519200028,54389.41677552001 2024-07-20,09:21:21.000,202,11046805,-795,0,1721467280,12650.547955769995,186.71235018000152,54389.38183992 2024-07-20,09:21:22.000,202,11046791,-795,0,1721467281,12650.568164699995,186.77579235000303,54389.36786568 2024-07-20,09:21:23.000,202,11046763,-755,0,1721467282,12650.608582559995,186.74054669999896,54389.43773688 2024-07-20,09:21:24.000,202,11046791,-795,0,1721467283,12650.628791489995,186.7969397400011,54389.43074976 2024-07-20,09:21:25.000,202,11046754,-795,0,1721467284,12650.58163732,186.80398887000047,54389.36786568 2024-07-20,09:21:26.000,202,11046790,-795,0,1721467285,12650.608582559995,186.82513625999854,54389.31895584 2024-07-20,09:21:27.000,202,11046730,-795,0,1721467286,12650.60184625,186.87448017000133,54389.31895584 2024-07-20,09:21:28.000,202,11046736,-795,0,1721467287,12650.628791489995,186.88857843000005,54389.33293008 2024-07-20,09:21:29.000,202,11046752,-795,0,1721467288,12650.649000419995,186.90972581999813,54389.32594296001 2024-07-20,09:21:30.000,202,11046770,-795,0,1721467289,12650.64226411,186.8956275599994,54389.34690432001 2024-07-20,09:21:31.000,202,11046778,-795,0,1721467290,12650.61531886999,186.93792234000284,54389.235110400004 2024-07-20,09:21:32.000,202,11046809,-795,0,1721467291,12650.64226411,186.97316798999964,54389.270046 2024-07-20,09:21:33.000,202,11046789,-795,0,1721467292,12650.709627209995,186.99431537999772,54389.37485280001 2024-07-20,09:21:34.000,202,11046774,-795,0,1721467293,12650.709627209995,186.96611886000028,54389.270046 2024-07-20,09:21:35.000,202,11046802,-795,0,1721467294,12650.69615458999,187.0295610300018,54389.22812328001 2024-07-20,09:21:36.000,202,11046720,-795,0,1721467295,12650.76351769,187.08595407000394,54389.29100736 2024-07-20,09:21:37.000,202,11046790,-795,0,1721467296,12650.77699030999,187.07185580999794,54389.32594296001 2024-07-20,09:21:38.000,202,11046777,-795,0,1721467297,12650.83761709999,187.107101460002,54389.31895584 2024-07-20,09:21:39.000,202,11046761,-795,0,1721467298,12650.878034959991,187.11415059000137,54389.353891440005 2024-07-20,09:21:40.000,202,11046764,-795,0,1721467299,12650.891507579996,187.17054363000352,54389.284020240004 2024-07-20,09:21:41.000,202,11046778,-795,0,1721467300,12650.898243889991,187.20578928000032,54389.27703312001 2024-07-20,09:21:42.000,202,11046813,-795,0,1721467301,12650.911716509996,187.20578928000032,54389.21414904 2024-07-20,09:21:43.000,202,11046764,-795,0,1721467302,12650.972343299996,187.2269366699984,54389.29100736 2024-07-20,09:21:44.000,202,11046728,-795,0,1721467303,12650.979079609991,187.24808406000375,54389.24908464001 2024-07-20,09:21:45.000,202,11046774,-795,0,1721467304,12650.992552229996,187.24808406000375,54389.22113616 2024-07-20,09:21:46.000,202,11046776,-795,0,1721467305,12650.958870679991,187.2903788399999,54389.088380880006 2024-07-20,09:21:47.000,202,11046790,-795,0,1721467306,12650.979079609991,187.30447709999862,54389.10934224001 2024-07-20,09:21:48.000,202,11046800,-795,0,1721467307,12651.073387949997,187.32562449000397,54389.26305888 2024-07-20,09:21:49.000,202,11046826,-795,0,1721467308,12651.120542119992,187.36087014000077,54389.304981600006 2024-07-20,09:21:50.000,202,11046801,-795,0,1721467309,12651.120542119992,187.36791927000013,54389.304981600006 2024-07-20,09:21:51.000,202,11046764,-795,0,1721467310,12651.120542119992,187.3749683999995,54389.15126496 2024-07-20,09:21:52.000,202,11046757,-795,0,1721467311,12651.154223669997,187.3890666599982,54389.24209752 2024-07-20,09:21:53.000,202,11046775,-795,0,1721467312,12651.160959979992,187.41726318000292,54389.256071760006 2024-07-20,09:21:54.000,202,11046755,-795,0,1721467313,12651.154223669997,187.44545970000036,54389.15126496 2024-07-20,09:21:55.000,202,11046773,-795,0,1721467314,12651.154223669997,187.45955795999907,54389.14427784 2024-07-20,09:21:56.000,202,11046806,-795,0,1721467315,12651.208114150002,187.45955795999907,54389.19318768 2024-07-20,09:21:57.000,202,11046775,-795,0,1721467316,12651.275477249997,187.5018527400025,54389.29799448001 2024-07-20,09:21:58.000,202,11046791,-795,0,1721467317,12651.315895109998,187.49480361000315,54389.24209752 2024-07-20,09:21:59.000,202,11046726,-795,0,1721467318,12651.329367730003,187.53004925999994,54389.24209752 2024-07-20,09:22:00.000,202,11046778,-795,0,1721467319,12651.309158800002,187.565294910004,54389.04645816 2024-07-20,09:22:01.000,202,11046818,-755,0,1721467320,12651.383258209993,187.57234404000337,54389.06043240001 2024-07-20,09:22:02.000,202,11046769,-795,0,1721467321,12651.376521899998,187.57939317000273,54389.08139376001 2024-07-20,09:22:03.000,202,11046818,-795,0,1721467322,12651.430412379988,187.63578621000488,54389.17921344001 2024-07-20,09:22:04.000,202,11046821,-795,0,1721467323,12651.443884999993,187.6216879499989,54389.186200560005 2024-07-20,09:22:05.000,202,11046808,-795,0,1721467324,12651.416939759998,187.65693360000296,54389.14427784 2024-07-20,09:22:06.000,202,11046770,-795,0,1721467325,12651.457357619998,187.66398273000232,54389.10934224001 2024-07-20,09:22:07.000,202,11046728,-795,0,1721467326,12651.544929649994,187.72742490000383,54389.22113616 2024-07-20,09:22:08.000,202,11046761,-795,0,1721467327,12651.511248099989,187.71332663999783,54389.21414904 2024-07-20,09:22:09.000,202,11046785,-795,0,1721467328,12651.517984409998,187.75562142000126,54389.22812328001 2024-07-20,09:22:10.000,202,11046798,-795,0,1721467329,12651.524720719994,187.77676880999934,54389.15825208001 2024-07-20,09:22:11.000,202,11046811,-795,0,1721467330,12651.511248099989,187.7838179399987,54389.05344528 2024-07-20,09:22:12.000,202,11046784,-795,0,1721467331,12651.571874889989,187.7979162000047,54389.13030360001 2024-07-20,09:22:13.000,202,11046769,-795,0,1721467332,12651.565138579994,187.8120144600034,54389.03947104001 2024-07-20,09:22:14.000,202,11046792,-795,0,1721467333,12651.605556439994,187.79086706999806,54389.20716192001 2024-07-20,09:22:15.000,202,11046741,-795,0,1721467334,12651.605556439994,187.8120144600034,54389.15825208001 2024-07-20,09:22:16.000,202,11046752,-795,0,1721467335,12651.63250167999,187.8120144600034,54389.17921344001 2024-07-20,09:22:17.000,202,11046787,-795,0,1721467336,12651.65271060999,187.7979162000047,54389.13030360001 2024-07-20,09:22:18.000,202,11046774,-795,0,1721467337,12651.645974299994,187.87545662999764,54389.116329360004 2024-07-20,09:22:19.000,202,11046821,-755,0,1721467338,12651.747018949995,187.81906359000277,54389.17921344001 2024-07-20,09:22:20.000,202,11046831,-795,0,1721467339,12651.666183229994,187.8472601100002,54388.969599840006 2024-07-20,09:22:21.000,202,11046799,-795,0,1721467340,12651.726810019994,187.88250576000428,54389.116329360004 2024-07-20,09:22:22.000,202,11046761,-795,0,1721467341,12651.75375525999,187.88250576000428,54389.14427784 2024-07-20,09:22:23.000,202,11046701,-795,0,1721467342,12651.81438204999,187.91070228000171,54389.14427784 2024-07-20,09:22:24.000,202,11046762,-795,0,1721467343,12651.81438204999,187.9318496699998,54389.07440664 2024-07-20,09:22:25.000,202,11046797,-795,0,1721467344,12651.86153622,187.9318496699998,54389.10934224001 2024-07-20,09:22:26.000,202,11046799,-795,0,1721467345,12651.82111836,187.9459479299985,54388.99754832 2024-07-20,09:22:27.000,202,11046787,-795,0,1721467346,12651.87500883999,187.9318496699998,54389.0254968 2024-07-20,09:22:28.000,202,11046782,-795,0,1721467347,12651.908690389995,187.9318496699998,54389.137290720006 2024-07-20,09:22:29.000,202,11046822,-795,0,1721467348,12651.94237194,187.95299705999787,54389.2001748 2024-07-20,09:22:30.000,202,11046770,-795,0,1721467349,12651.928899319995,187.96709532000386,54389.116329360004 2024-07-20,09:22:31.000,202,11046717,-795,0,1721467350,12651.949108249995,187.98824271000194,54389.10235512 2024-07-20,09:22:32.000,202,11046712,-795,0,1721467351,12652.02320766,188.00234097000066,54389.12331648 2024-07-20,09:22:33.000,202,11046830,-795,0,1721467352,12651.989526109995,188.0305374899981,54389.137290720006 2024-07-20,09:22:34.000,202,11046797,-795,0,1721467353,12652.029943969996,188.00939010000002,54389.10934224001 2024-07-20,09:22:35.000,202,11046774,-795,0,1721467354,12651.989526109995,188.00234097000066,54389.03248392 2024-07-20,09:22:36.000,202,11046772,-795,0,1721467355,12651.97605348999,188.02348835999874,54388.9556256 2024-07-20,09:22:37.000,202,11046795,-795,0,1721467356,12652.090570759996,188.00939010000002,54389.19318768 2024-07-20,09:22:38.000,202,11046803,-795,0,1721467357,12652.144461240001,188.01643922999938,54389.20716192001 2024-07-20,09:22:39.000,202,11046764,-795,0,1721467358,12652.144461240001,188.00234097000066,54389.17222632 2024-07-20,09:22:40.000,202,11046799,-795,0,1721467359,12652.10404338,188.03758662000473,54389.095368 2024-07-20,09:22:41.000,202,11046800,-795,0,1721467360,12652.070361829996,187.9952918400013,54388.98357408 2024-07-20,09:22:42.000,202,11046741,-795,0,1721467361,12652.090570759996,188.03758662000473,54389.018509680005 2024-07-20,09:22:43.000,202,11046836,-795,0,1721467362,12652.10404338,188.0587340100028,54389.07440664 2024-07-20,09:22:44.000,202,11046837,-795,0,1721467363,12652.130988619996,188.06578314000217,54389.06043240001 2024-07-20,09:22:45.000,202,11046799,-795,0,1721467364,12652.130988619996,188.0798814000009,54389.10235512 2024-07-20,09:22:46.000,202,11046799,-795,0,1721467365,12652.171406479996,188.0939796599996,54389.137290720006 2024-07-20,09:22:47.000,202,11046750,-795,0,1721467366,12652.191615409996,188.10102878999896,54389.13030360001 2024-07-20,09:22:48.000,202,11046758,-795,0,1721467367,12652.178142789991,188.11512704999768,54389.01152256001 2024-07-20,09:22:49.000,202,11046826,-795,0,1721467368,12652.157933859991,188.12217618000432,54388.99056120001 2024-07-20,09:22:50.000,202,11046805,-795,0,1721467369,12652.225296960001,188.17152008999983,54388.94165136001 2024-07-20,09:22:51.000,202,11046814,-795,0,1721467370,12652.245505890001,188.16447096000047,54388.99056120001 2024-07-20,09:22:52.000,202,11046806,-795,0,1721467371,12652.265714820001,188.1785692199992,54388.96261272001 2024-07-20,09:22:53.000,202,11046804,-795,0,1721467372,12652.339814229992,188.18561834999855,54389.0254968 2024-07-20,09:22:54.000,202,11046776,-795,0,1721467373,12652.360023159992,188.22791313000198,54389.067419520004 2024-07-20,09:22:55.000,202,11046776,-795,0,1721467374,12652.413913639997,188.1926674799979,54389.08139376001 2024-07-20,09:22:56.000,202,11046764,-795,0,1721467375,12652.353286849997,188.25610964999942,54388.92767712 2024-07-20,09:22:57.000,202,11046797,-795,0,1721467376,12652.339814229992,188.22791313000198,54388.82985744 2024-07-20,09:22:58.000,202,11046720,-795,0,1721467377,12652.407177330002,188.26315877999878,54388.87876728 2024-07-20,09:22:59.000,202,11046768,-795,0,1721467378,12652.420649949992,188.24906052000006,54388.96261272001 2024-07-20,09:23:00.000,202,11046798,-795,0,1721467379,12652.494749359998,188.2913553000035,54389.03248392 2024-07-20,09:23:01.000,202,11046824,-795,0,1721467380,12652.467804120002,188.24906052000006,54389.01152256001 2024-07-20,09:23:02.000,202,11046767,-795,0,1721467381,12652.514958289998,188.3054535600022,54388.969599840006 2024-07-20,09:23:03.000,202,11046816,-795,0,1721467382,12652.461067809993,188.2913553000035,54388.85780592 2024-07-20,09:23:04.000,202,11046794,-795,0,1721467383,12652.528430910002,188.31250269000157,54389.018509680005 2024-07-20,09:23:05.000,202,11046793,-795,0,1721467384,12652.541903529993,188.27725704000477,54388.94165136001 2024-07-20,09:23:06.000,202,11046753,-795,0,1721467385,12652.568848770003,188.32660095000028,54388.97658696 2024-07-20,09:23:07.000,202,11046777,-795,0,1721467386,12652.575585079998,188.31250269000157,54388.97658696 2024-07-20,09:23:08.000,202,11046757,-795,0,1721467387,12652.589057699988,188.31250269000157,54388.94165136001 2024-07-20,09:23:09.000,202,11046796,-795,0,1721467388,12652.609266629988,188.33365007999964,54388.969599840006 2024-07-20,09:23:10.000,202,11046751,-795,0,1721467389,12652.609266629988,188.36889573000371,54388.93466424 2024-07-20,09:23:11.000,202,11046788,-795,0,1721467390,12652.636211869998,188.33365007999964,54388.899728640004 2024-07-20,09:23:12.000,202,11046781,-795,0,1721467391,12652.629475559988,188.31250269000157,54388.90671576 2024-07-20,09:23:13.000,202,11046763,-795,0,1721467392,12652.642948179993,188.32660095000028,54388.92767712 2024-07-20,09:23:14.000,202,11046807,-795,0,1721467393,12652.595794009998,188.36184660000436,54388.94165136001 2024-07-20,09:23:15.000,202,11046814,-795,0,1721467394,12652.636211869998,188.38299399000243,54388.8857544 2024-07-20,09:23:16.000,202,11046787,-795,0,1721467395,12652.629475559988,188.3900431200018,54388.83684456 2024-07-20,09:23:17.000,202,11046777,-795,0,1721467396,12652.676629729998,188.340699209999,54388.86479304 2024-07-20,09:23:18.000,202,11046792,-795,0,1721467397,12652.730520209989,188.38299399000243,54388.99754832 2024-07-20,09:23:19.000,202,11046843,-795,0,1721467398,12652.784410689994,188.35479746999772,54388.93466424 2024-07-20,09:23:20.000,202,11046780,-795,0,1721467399,12652.737256519998,188.36889573000371,54388.87876728 2024-07-20,09:23:21.000,202,11046782,-795,0,1721467400,12652.737256519998,188.33365007999964,54388.80889608 2024-07-20,09:23:22.000,202,11046742,-795,0,1721467401,12652.696838659998,188.39709225000115,54388.75998624 2024-07-20,09:23:23.000,202,11046808,-795,0,1721467402,12652.743992829994,188.34774833999836,54388.76697336 2024-07-20,09:23:24.000,202,11046844,-795,0,1721467403,12652.770938069989,188.4041413800005,54388.82985744 2024-07-20,09:23:25.000,202,11046759,-795,0,1721467404,12652.791146999989,188.34774833999836,54388.8158832 2024-07-20,09:23:26.000,202,11046845,-795,0,1721467405,12652.777674379999,188.39709225000115,54388.801908960006 2024-07-20,09:23:27.000,202,11046781,-795,0,1721467406,12652.824828549994,188.37594486000307,54388.8857544 2024-07-20,09:23:28.000,202,11046799,-795,0,1721467407,12652.750729139989,188.41823963999923,54388.801908960006 2024-07-20,09:23:29.000,202,11046769,-795,0,1721467408,12652.791146999989,188.37594486000307,54388.76697336 2024-07-20,09:23:30.000,202,11046797,-795,0,1721467409,12652.703574969993,188.43938703000458,54388.732037760004 2024-07-20,09:23:31.000,202,11046797,-795,0,1721467410,12652.703574969993,188.36184660000436,54388.683127920005 2024-07-20,09:23:32.000,202,11046777,-795,0,1721467411,12652.737256519998,188.38299399000243,54388.69710216 2024-07-20,09:23:33.000,202,11046786,-795,0,1721467412,12652.777674379999,188.34774833999836,54388.80889608 2024-07-20,09:23:34.000,202,11046801,-795,0,1721467413,12652.777674379999,188.36889573000371,54388.73902488 2024-07-20,09:23:35.000,202,11046806,-795,0,1721467414,12652.784410689994,188.36184660000436,54388.752999120006 2024-07-20,09:23:36.000,202,11046779,-795,0,1721467415,12652.730520209989,188.340699209999,54388.585308240006 2024-07-20,09:23:37.000,202,11046750,-795,0,1721467416,12652.723783899994,188.24906052000006,54388.52242416 2024-07-20,09:23:38.000,202,11046775,-795,0,1721467417,12652.791146999989,188.2913553000035,54388.64819232 2024-07-20,09:23:39.000,202,11046816,-795,0,1721467418,12652.777674379999,188.26315877999878,54388.64819232 2024-07-20,09:23:40.000,202,11046783,-795,0,1721467419,12652.797883309999,188.28430617000413,54388.70408928001 2024-07-20,09:23:41.000,202,11046808,-795,0,1721467420,12652.770938069989,188.26315877999878,54388.683127920005 2024-07-20,09:23:42.000,202,11046780,-795,0,1721467421,12652.797883309999,188.27725704000477,54388.683127920005 2024-07-20,09:23:43.000,202,11046808,-795,0,1721467422,12652.811355929989,188.22791313000198,54388.683127920005 2024-07-20,09:23:44.000,202,11046802,-795,0,1721467423,12652.764201759994,188.21381487000326,54388.6412052 2024-07-20,09:23:45.000,202,11046764,-795,0,1721467424,12652.784410689994,188.2067657400039,54388.62024384 2024-07-20,09:23:46.000,202,11046788,-795,0,1721467425,12652.676629729998,188.1926674799979,54388.48748856001 2024-07-20,09:23:47.000,202,11046759,-795,0,1721467426,12652.690102349989,188.2067657400039,54388.417617360006 2024-07-20,09:23:48.000,202,11046792,-795,0,1721467427,12652.663157109993,188.21381487000326,54388.5014628 2024-07-20,09:23:49.000,202,11046817,-795,0,1721467428,12652.757465449999,188.1926674799979,54388.571334 2024-07-20,09:23:50.000,202,11046811,-795,0,1721467429,12652.703574969993,188.1926674799979,54388.52941128 2024-07-20,09:23:51.000,202,11046816,-795,0,1721467430,12652.683366039993,188.1785692199992,54388.40364312 2024-07-20,09:23:52.000,202,11046756,-795,0,1721467431,12652.649684489988,188.19971661000454,54388.40364312 2024-07-20,09:23:53.000,202,11046774,-795,0,1721467432,12652.676629729998,188.17152008999983,54388.40364312 2024-07-20,09:23:54.000,202,11046766,-795,0,1721467433,12652.642948179993,188.1785692199992,54388.45255296 2024-07-20,09:23:55.000,202,11046789,-795,0,1721467434,12652.636211869998,188.1433235700024,54388.298836320006 2024-07-20,09:23:56.000,202,11046808,-795,0,1721467435,12652.616002939998,188.1574218300011,54388.29184920001 2024-07-20,09:23:57.000,202,11046783,-795,0,1721467436,12652.656420799998,188.11512704999768,54388.347746160005 2024-07-20,09:23:58.000,202,11046803,-795,0,1721467437,12652.636211869998,188.11512704999768,54388.40364312 2024-07-20,09:23:59.000,202,11046817,-795,0,1721467438,12652.642948179993,188.10102878999896,54388.3267848 2024-07-20,09:24:00.000,202,11046784,-795,0,1721467439,12652.535167219998,188.0798814000009,54388.110184080004 2024-07-20,09:24:01.000,202,11046790,-795,0,1721467440,12652.582321389993,188.06578314000217,54388.14511968 2024-07-20,09:24:02.000,202,11046762,-795,0,1721467441,12652.514958289998,188.0446357500041,54388.09620984 2024-07-20,09:24:03.000,202,11046787,-795,0,1721467442,12652.575585079998,188.0305374899981,54388.082235600006 2024-07-20,09:24:04.000,202,11046775,-795,0,1721467443,12652.568848770003,188.0305374899981,54388.20800376 2024-07-20,09:24:05.000,202,11046797,-795,0,1721467444,12652.602530319993,188.00939010000002,54388.20101664001 2024-07-20,09:24:06.000,202,11046789,-795,0,1721467445,12652.575585079998,187.98824271000194,54388.21499088 2024-07-20,09:24:07.000,202,11046802,-795,0,1721467446,12652.602530319993,187.93889879999915,54388.15909392 2024-07-20,09:24:08.000,202,11046791,-795,0,1721467447,12652.555376149998,187.9459479299985,54388.08922272 2024-07-20,09:24:09.000,202,11046753,-795,0,1721467448,12652.595794009998,187.9318496699998,54388.082235600006 2024-07-20,09:24:10.000,202,11046784,-795,0,1721467449,12652.589057699988,187.9459479299985,54388.07524848001 2024-07-20,09:24:11.000,202,11046772,-795,0,1721467450,12652.595794009998,187.91070228000171,54387.98441592001 2024-07-20,09:24:12.000,202,11046770,-795,0,1721467451,12652.629475559988,187.896604020003,54387.99839016 2024-07-20,09:24:13.000,202,11046826,-795,0,1721467452,12652.649684489988,187.88955489000364,54388.082235600006 2024-07-20,09:24:14.000,202,11046794,-795,0,1721467453,12652.649684489988,187.90365315000236,54388.06826136 2024-07-20,09:24:15.000,202,11046744,-795,0,1721467454,12652.656420799998,187.91070228000171,54388.00537728001 2024-07-20,09:24:16.000,202,11046746,-795,0,1721467455,12652.663157109993,187.87545662999764,54388.02633864 2024-07-20,09:24:17.000,202,11046826,-795,0,1721467456,12652.616002939998,187.86135836999892,54387.87960912 2024-07-20,09:24:18.000,202,11046809,-795,0,1721467457,12652.589057699988,187.88250576000428,54387.90057048 2024-07-20,09:24:19.000,202,11046818,-795,0,1721467458,12652.616002939998,187.84021098000085,54388.05428712001 2024-07-20,09:24:20.000,202,11046760,-795,0,1721467459,12652.642948179993,187.87545662999764,54388.14511968 2024-07-20,09:24:21.000,202,11046816,-795,0,1721467460,12652.616002939998,187.84021098000085,54388.05428712001 2024-07-20,09:24:22.000,202,11046810,-795,0,1721467461,12652.609266629988,187.7979162000047,54388.02633864 2024-07-20,09:24:23.000,202,11046776,-795,0,1721467462,12652.669893419989,187.7979162000047,54388.10319696001 2024-07-20,09:24:24.000,202,11046770,-795,0,1721467463,12652.582321389993,187.72742490000383,54388.012364400005 2024-07-20,09:24:25.000,202,11046792,-795,0,1721467464,12652.616002939998,187.77676880999934,54387.90755760001 2024-07-20,09:24:26.000,202,11046782,-795,0,1721467465,12652.501485669993,187.76267055000062,54387.85864776 2024-07-20,09:24:27.000,202,11046800,-795,0,1721467466,12652.501485669993,187.76267055000062,54387.80973792 2024-07-20,09:24:28.000,202,11046778,-795,0,1721467467,12652.568848770003,187.74152316000254,54387.893583360004 2024-07-20,09:24:29.000,202,11046778,-795,0,1721467468,12652.555376149998,187.6851301200004,54387.92153184 2024-07-20,09:24:30.000,202,11046826,-795,0,1721467469,12652.474540429997,187.6851301200004,54387.86563488001 2024-07-20,09:24:31.000,202,11046725,-795,0,1721467470,12652.535167219998,187.69217924999975,54387.82371216 2024-07-20,09:24:32.000,202,11046738,-795,0,1721467471,12652.521694599993,187.67808099000104,54387.795763680006 2024-07-20,09:24:33.000,202,11046753,-795,0,1721467472,12652.501485669993,187.6992283799991,54387.76781520001 2024-07-20,09:24:34.000,202,11046787,-795,0,1721467473,12652.494749359998,187.6851301200004,54387.725892480004 2024-07-20,09:24:35.000,202,11046769,-795,0,1721467474,12652.434122569997,187.6992283799991,54387.68396976 2024-07-20,09:24:36.000,202,11046788,-795,0,1721467475,12652.427386260002,187.6992283799991,54387.607111440004 2024-07-20,09:24:37.000,202,11046792,-795,0,1721467476,12652.467804120002,187.69217924999975,54387.71191824 2024-07-20,09:24:38.000,202,11046784,-795,0,1721467477,12652.393704709997,187.71332663999783,54387.5931372 2024-07-20,09:24:39.000,202,11046733,-795,0,1721467478,12652.488013050002,187.71332663999783,54387.725892480004 2024-07-20,09:24:40.000,202,11046781,-795,0,1721467479,12652.386968400002,187.73447403000318,54387.53025312001 2024-07-20,09:24:41.000,202,11046773,-795,0,1721467480,12652.427386260002,187.7485722900019,54387.58615008 2024-07-20,09:24:42.000,202,11046830,-795,0,1721467481,12652.434122569997,187.72742490000383,54387.628072800006 2024-07-20,09:24:43.000,202,11046779,-795,0,1721467482,12652.467804120002,187.72037577000447,54387.64204704 2024-07-20,09:24:44.000,202,11046813,-795,0,1721467483,12652.494749359998,187.75562142000126,54387.69095688 2024-07-20,09:24:45.000,202,11046814,-795,0,1721467484,12652.474540429997,187.74152316000254,54387.61409856 2024-07-20,09:24:46.000,202,11046808,-795,0,1721467485,12652.474540429997,187.72742490000383,54387.66999552001 2024-07-20,09:24:47.000,202,11046776,-795,0,1721467486,12652.447595190002,187.76971967999998,54387.55121448001 2024-07-20,09:24:48.000,202,11046752,-795,0,1721467487,12652.501485669993,187.70627750999847,54387.6630084 2024-07-20,09:24:49.000,202,11046831,-795,0,1721467488,12652.474540429997,187.76971967999998,54387.62108568001 2024-07-20,09:24:50.000,202,11046765,-795,0,1721467489,12652.467804120002,187.7838179399987,54387.69095688 2024-07-20,09:24:51.000,202,11046775,-795,0,1721467490,12652.427386260002,187.76267055000062,54387.58615008 2024-07-20,09:24:52.000,202,11046768,-795,0,1721467491,12652.467804120002,187.72037577000447,54387.53724024 2024-07-20,09:24:53.000,202,11046780,-795,0,1721467492,12652.427386260002,187.76971967999998,54387.66999552001 2024-07-20,09:24:54.000,202,11046802,-795,0,1721467493,12652.467804120002,187.72742490000383,54387.75384096 2024-07-20,09:24:55.000,202,11046718,-795,0,1721467494,12652.481276739993,187.72037577000447,54387.607111440004 2024-07-20,09:24:56.000,202,11046768,-755,0,1721467495,12652.440858879992,187.72037577000447,54387.51627888 2024-07-20,09:24:57.000,202,11046807,-795,0,1721467496,12652.474540429997,187.70627750999847,54387.53724024 2024-07-20,09:24:58.000,202,11046799,-795,0,1721467497,12652.474540429997,187.70627750999847,54387.56518872 2024-07-20,09:24:59.000,202,11046802,-795,0,1721467498,12652.420649949992,187.6992283799991,54387.56518872 2024-07-20,09:25:00.000,202,11046807,-795,0,1721467499,12652.434122569997,187.6992283799991,54387.607111440004 2024-07-20,09:25:01.000,202,11046792,-795,0,1721467500,12652.420649949992,187.69217924999975,54387.6630084 2024-07-20,09:25:02.000,202,11046782,-795,0,1721467501,12652.420649949992,187.72742490000383,54387.64903416001 2024-07-20,09:25:03.000,202,11046814,-795,0,1721467502,12652.440858879992,187.67103186000168,54387.63505992 2024-07-20,09:25:04.000,202,11046771,-795,0,1721467503,12652.427386260002,187.6992283799991,54387.6630084 2024-07-20,09:25:05.000,202,11046773,-795,0,1721467504,12652.440858879992,187.67808099000104,54387.5931372 2024-07-20,09:25:06.000,202,11046790,-795,0,1721467505,12652.360023159992,187.72742490000383,54387.439420560004 2024-07-20,09:25:07.000,202,11046751,-795,0,1721467506,12652.339814229992,187.71332663999783,54387.47435616 2024-07-20,09:25:08.000,202,11046788,-795,0,1721467507,12652.366759470002,187.71332663999783,54387.607111440004 2024-07-20,09:25:09.000,202,11046755,-795,0,1721467508,12652.407177330002,187.72037577000447,54387.56518872 2024-07-20,09:25:10.000,202,11046800,-795,0,1721467509,12652.407177330002,187.69217924999975,54387.509291760005 2024-07-20,09:25:11.000,202,11046798,-795,0,1721467510,12652.407177330002,187.70627750999847,54387.48134328001 2024-07-20,09:25:12.000,202,11046768,-795,0,1721467511,12652.447595190002,187.71332663999783,54387.45339480001 2024-07-20,09:25:13.000,202,11046775,-795,0,1721467512,12652.434122569997,187.72037577000447,54387.44640768 2024-07-20,09:25:14.000,202,11046783,-795,0,1721467513,12652.440858879992,187.74152316000254,54387.51627888 2024-07-20,09:25:15.000,202,11046792,-795,0,1721467514,12652.407177330002,187.73447403000318,54387.44640768 2024-07-20,09:25:16.000,202,11046782,-675,0,1721467515,12652.454331499997,187.72742490000383,54387.37653648 2024-07-20,09:25:17.000,202,11046792,-795,0,1721467516,12652.494749359998,187.74152316000254,54387.53025312001 2024-07-20,09:25:18.000,202,11046794,-795,0,1721467517,12652.521694599993,187.72037577000447,54387.50230464001 2024-07-20,09:25:19.000,202,11046736,-795,0,1721467518,12652.488013050002,187.7485722900019,54387.55121448001 2024-07-20,09:25:20.000,202,11046723,-795,0,1721467519,12652.420649949992,187.70627750999847,54387.32762664 2024-07-20,09:25:21.000,202,11046780,-795,0,1721467520,12652.420649949992,187.69217924999975,54387.37653648 2024-07-20,09:25:22.000,202,11046794,-795,0,1721467521,12652.413913639997,187.6851301200004,54387.40448496001 2024-07-20,09:25:23.000,202,11046792,-795,0,1721467522,12652.501485669993,187.6498844700036,54387.4184592 2024-07-20,09:25:24.000,202,11046759,-795,0,1721467523,12652.440858879992,187.6498844700036,54387.38352360001 2024-07-20,09:25:25.000,202,11046815,-795,0,1721467524,12652.488013050002,187.62873707999825,54387.57217584001 2024-07-20,09:25:26.000,202,11046802,-795,0,1721467525,12652.427386260002,187.64283534000424,54387.51627888 2024-07-20,09:25:27.000,202,11046788,-795,0,1721467526,12652.373495779997,187.61463881999953,54387.4184592 2024-07-20,09:25:28.000,202,11046697,-795,0,1721467527,12652.380232089992,187.6005405600008,54387.390510720004 2024-07-20,09:25:29.000,202,11046820,-795,0,1721467528,12652.333077919997,187.60758969000017,54387.38352360001 2024-07-20,09:25:30.000,202,11046775,-795,0,1721467529,12652.312868989997,187.5864423000021,54387.390510720004 2024-07-20,09:25:31.000,202,11046787,-795,0,1721467530,12652.272451129997,187.57234404000337,54387.31365240001 2024-07-20,09:25:32.000,202,11046798,-795,0,1721467531,12652.258978509992,187.55119664999802,54387.36954936 2024-07-20,09:25:33.000,202,11046800,-795,0,1721467532,12652.333077919997,187.55119664999802,54387.43243344001 2024-07-20,09:25:34.000,202,11046772,-795,0,1721467533,12652.312868989997,187.51595100000122,54387.411472080006 2024-07-20,09:25:35.000,202,11046794,-795,0,1721467534,12652.333077919997,187.4877544800038,54387.411472080006 2024-07-20,09:25:36.000,202,11046775,-795,0,1721467535,12652.232033269996,187.54414751999866,54387.30666528 2024-07-20,09:25:37.000,202,11046739,-795,0,1721467536,12652.218560649992,187.51595100000122,54387.33461376001 2024-07-20,09:25:38.000,202,11046793,-795,0,1721467537,12652.245505890001,187.48070535000443,54387.292691040006 2024-07-20,09:25:39.000,202,11046830,-795,0,1721467538,12652.144461240001,187.46660708999843,54387.2088456 2024-07-20,09:25:40.000,202,11046784,-795,0,1721467539,12652.198351719991,187.49480361000315,54387.30666528 2024-07-20,09:25:41.000,202,11046808,-795,0,1721467540,12652.245505890001,187.438410570001,54387.30666528 2024-07-20,09:25:42.000,202,11046778,-795,0,1721467541,12652.225296960001,187.44545970000036,54387.21583272001 2024-07-20,09:25:43.000,202,11046755,-795,0,1721467542,12652.238769579992,187.4031649200042,54387.26474256001 2024-07-20,09:25:44.000,202,11046810,-795,0,1721467543,12652.232033269996,187.39611579000484,54387.243781200006 2024-07-20,09:25:45.000,202,11046752,-795,0,1721467544,12652.164670170001,187.3749683999995,54387.19487136001 2024-07-20,09:25:46.000,202,11046798,-795,0,1721467545,12652.144461240001,187.34677188000205,54387.11102592 2024-07-20,09:25:47.000,202,11046805,-795,0,1721467546,12652.117515999991,187.3397227500027,54387.06211608 2024-07-20,09:25:48.000,202,11046773,-795,0,1721467547,12652.164670170001,187.31857536000462,54387.22980696 2024-07-20,09:25:49.000,202,11046786,-795,0,1721467548,12652.164670170001,187.27628058000118,54387.26474256001 2024-07-20,09:25:50.000,202,11046790,-795,0,1721467549,12652.117515999991,187.27628058000118,54387.18089712 2024-07-20,09:25:51.000,202,11046784,-795,0,1721467550,12652.12425231,187.2410349300044,54387.08307744 2024-07-20,09:25:52.000,202,11046785,-795,0,1721467551,12652.110779689996,187.20578928000032,54387.1389744 2024-07-20,09:25:53.000,202,11046803,-795,0,1721467552,12652.12425231,187.1916910200016,54387.11801304001 2024-07-20,09:25:54.000,202,11046767,-795,0,1721467553,12652.08383445,187.17759276000288,54387.11801304001 2024-07-20,09:25:55.000,202,11046794,-795,0,1721467554,12652.03668027999,187.1564453700048,54386.92237368 2024-07-20,09:25:56.000,202,11046780,-795,0,1721467555,12652.029943969996,187.12119972000073,54387.04814184001 2024-07-20,09:25:57.000,202,11046804,-795,0,1721467556,12652.056889209991,187.12119972000073,54387.09705168001 2024-07-20,09:25:58.000,202,11046758,-795,0,1721467557,12652.029943969996,187.13529797999945,54387.09006456 2024-07-20,09:25:59.000,202,11046782,-795,0,1721467558,12652.03668027999,187.10005233000265,54387.09705168001 2024-07-20,09:26:00.000,202,11046759,-795,0,1721467559,12651.92216301,187.07890494000458,54386.92237368 2024-07-20,09:26:01.000,202,11046766,-795,0,1721467560,12651.97605348999,187.05775754999922,54386.936347920004 2024-07-20,09:26:02.000,202,11046792,-795,0,1721467561,12651.94237194,187.05775754999922,54386.97128352 2024-07-20,09:26:03.000,202,11046750,-795,0,1721467562,12651.888481459995,187.03661016000115,54386.789618400006 2024-07-20,09:26:04.000,202,11046803,-795,0,1721467563,12651.94237194,187.0295610300018,54387.01320624 2024-07-20,09:26:05.000,202,11046771,-795,0,1721467564,12651.95584455999,186.98726624999836,54386.99923200001 2024-07-20,09:26:06.000,202,11046808,-795,0,1721467565,12651.94237194,186.96611886000028,54386.99224488 2024-07-20,09:26:07.000,202,11046828,-795,0,1721467566,12651.84132729,186.92382408000412,54386.908399440006 2024-07-20,09:26:08.000,202,11046746,-795,0,1721467567,12651.91542669999,186.98726624999836,54386.9642964 2024-07-20,09:26:09.000,202,11046802,-795,0,1721467568,12651.92216301,186.93087321000348,54386.887438080004 2024-07-20,09:26:10.000,202,11046752,-795,0,1721467569,12651.888481459995,186.95906973000092,54386.83154112001 2024-07-20,09:26:11.000,202,11046791,-795,0,1721467570,12651.88174515,186.88857843000005,54386.79660552 2024-07-20,09:26:12.000,202,11046774,-795,0,1721467571,12651.908690389995,186.8956275599994,54386.86647672 2024-07-20,09:26:13.000,202,11046814,-795,0,1721467572,12651.969317179995,186.86038191000262,54386.908399440006 2024-07-20,09:26:14.000,202,11046784,-795,0,1721467573,12651.95584455999,186.8321853899979,54386.908399440006 2024-07-20,09:26:15.000,202,11046812,-795,0,1721467574,12651.95584455999,186.80398887000047,54386.8944252 2024-07-20,09:26:16.000,202,11046745,-795,0,1721467575,12651.82111836,186.76874322000367,54386.73372144001 2024-07-20,09:26:17.000,202,11046750,-795,0,1721467576,12651.88174515,186.80398887000047,54386.81756688 2024-07-20,09:26:18.000,202,11046781,-795,0,1721467577,12651.79417311999,186.81808712999918,54386.64288888001 2024-07-20,09:26:19.000,202,11046785,-795,0,1721467578,12651.91542669999,186.71939931000088,54386.838528240005 2024-07-20,09:26:20.000,202,11046777,-795,0,1721467579,12651.91542669999,186.74759582999832,54386.85948960001 2024-07-20,09:26:21.000,202,11046787,-795,0,1721467580,12651.91542669999,186.7334975699996,54386.79660552 2024-07-20,09:26:22.000,202,11046758,-795,0,1721467581,12651.888481459995,186.71939931000088,54386.768657040004 2024-07-20,09:26:23.000,202,11046722,-795,0,1721467582,12651.888481459995,186.6982519200028,54386.77564416 2024-07-20,09:26:24.000,202,11046786,-795,0,1721467583,12651.83459097999,186.68415366000409,54386.768657040004 2024-07-20,09:26:25.000,202,11046823,-795,0,1721467584,12651.83459097999,186.68415366000409,54386.76166992001 2024-07-20,09:26:26.000,202,11046792,-795,0,1721467585,12651.84132729,186.72644844000024,54386.78263128001 2024-07-20,09:26:27.000,202,11046782,-795,0,1721467586,12651.747018949995,186.70530105000216,54386.62891464 2024-07-20,09:26:28.000,202,11046771,-795,0,1721467587,12651.77396418999,186.71235018000152,54386.63590176 2024-07-20,09:26:29.000,202,11046793,-795,0,1721467588,12651.81438204999,186.6982519200028,54386.740708560006 2024-07-20,09:26:30.000,202,11046821,-795,0,1721467589,12651.747018949995,186.68415366000409,54386.65686312 2024-07-20,09:26:31.000,202,11046770,-795,0,1721467590,12651.747018949995,186.6700553999981,54386.621927520006 2024-07-20,09:26:32.000,202,11046776,-795,0,1721467591,12651.72007371,186.69120279000344,54386.69179872001 2024-07-20,09:26:33.000,202,11046768,-795,0,1721467592,12651.72007371,186.6982519200028,54386.670837360005 2024-07-20,09:26:34.000,202,11046751,-795,0,1721467593,12651.726810019994,186.71939931000088,54386.670837360005 2024-07-20,09:26:35.000,202,11046773,-795,0,1721467594,12651.67965585,186.7334975699996,54386.59397904001 2024-07-20,09:26:36.000,202,11046777,-795,0,1721467595,12651.67291953999,186.71939931000088,54386.59397904001 2024-07-20,09:26:37.000,202,11046777,-795,0,1721467596,12651.75375525999,186.71939931000088,54386.72673432 2024-07-20,09:26:38.000,202,11046793,-795,0,1721467597,12651.67291953999,186.7334975699996,54386.6848116 2024-07-20,09:26:39.000,202,11046804,-795,0,1721467598,12651.74028264,186.71939931000088,54386.6848116 2024-07-20,09:26:40.000,202,11046762,-795,0,1721467599,12651.605556439994,186.65595713999937,54386.34244272 2024-07-20,09:26:41.000,202,11046736,-795,0,1721467600,12651.625765369994,186.71939931000088,54386.48218512 2024-07-20,09:26:42.000,202,11046751,-795,0,1721467601,12651.659446919999,186.74054669999896,54386.51712072 2024-07-20,09:26:43.000,202,11046773,-795,0,1721467602,12651.69986478,186.69120279000344,54386.58699192 2024-07-20,09:26:44.000,202,11046736,-795,0,1721467603,12651.72007371,186.70530105000216,54386.6848116 2024-07-20,09:26:45.000,202,11046775,-795,0,1721467604,12651.73354632999,186.71235018000152,54386.5800048 2024-07-20,09:26:46.000,202,11046763,-795,0,1721467605,12651.74028264,186.67710453000473,54386.5800048 2024-07-20,09:26:47.000,202,11046768,-795,0,1721467606,12651.747018949995,186.67710453000473,54386.600966160004 2024-07-20,09:26:48.000,202,11046726,-795,0,1721467607,12651.747018949995,186.69120279000344,54386.621927520006 2024-07-20,09:26:49.000,202,11046761,-795,0,1721467608,12651.726810019994,186.69120279000344,54386.60795328 2024-07-20,09:26:50.000,202,11046752,-795,0,1721467609,12651.747018949995,186.67710453000473,54386.61494040001 2024-07-20,09:26:51.000,202,11046772,-795,0,1721467610,12651.72007371,186.67710453000473,54386.48917224 2024-07-20,09:26:52.000,202,11046810,-795,0,1721467611,12651.73354632999,186.67710453000473,54386.58699192 2024-07-20,09:26:53.000,202,11046779,-795,0,1721467612,12651.80090943,186.62071149000258,54386.72673432 2024-07-20,09:26:54.000,202,11046774,-795,0,1721467613,12651.77396418999,186.60661323000386,54386.789618400006 2024-07-20,09:26:55.000,202,11046750,-795,0,1721467614,12651.82111836,186.60661323000386,54386.70577296 2024-07-20,09:26:56.000,202,11046784,-795,0,1721467615,12651.72007371,186.5713675799998,54386.63590176 2024-07-20,09:26:57.000,202,11046760,-795,0,1721467616,12651.767227879995,186.59251496999786,54386.600966160004 2024-07-20,09:26:58.000,202,11046801,-795,0,1721467617,12651.75375525999,186.59251496999786,54386.58699192 2024-07-20,09:26:59.000,202,11046759,-795,0,1721467618,12651.81438204999,186.5995641000045,54386.69878584 2024-07-20,09:27:00.000,202,11046804,-795,0,1721467619,12651.81438204999,186.57841670999915,54386.74769568 2024-07-20,09:27:01.000,202,11046793,-795,0,1721467620,12651.807645739995,186.5995641000045,54386.7546828 2024-07-20,09:27:02.000,202,11046777,-795,0,1721467621,12651.807645739995,186.61366236000322,54386.649876 2024-07-20,09:27:03.000,202,11046754,-795,0,1721467622,12651.83459097999,186.5854658399985,54386.69179872001 2024-07-20,09:27:04.000,202,11046808,-795,0,1721467623,12651.84132729,186.61366236000322,54386.69179872001 2024-07-20,09:27:05.000,202,11046765,-795,0,1721467624,12651.82111836,186.61366236000322,54386.69179872001 2024-07-20,09:27:06.000,202,11046811,-795,0,1721467625,12651.827854669995,186.6700553999981,54386.66385024001 2024-07-20,09:27:07.000,202,11046810,-795,0,1721467626,12651.86153622,186.62071149000258,54386.670837360005 2024-07-20,09:27:08.000,202,11046758,-795,0,1721467627,12651.89521776999,186.6700553999981,54386.740708560006 2024-07-20,09:27:09.000,202,11046772,-795,0,1721467628,12651.89521776999,186.6700553999981,54386.72673432 2024-07-20,09:27:10.000,202,11046759,-795,0,1721467629,12651.86153622,186.66300626999873,54386.7546828 2024-07-20,09:27:11.000,202,11046774,-795,0,1721467630,12651.83459097999,186.64890801,54386.649876 2024-07-20,09:27:12.000,202,11046746,-795,0,1721467631,12651.868272529995,186.65595713999937,54386.63590176 2024-07-20,09:27:13.000,202,11046774,-795,0,1721467632,12651.81438204999,186.65595713999937,54386.649876 2024-07-20,09:27:14.000,202,11046790,-795,0,1721467633,12651.80090943,186.64890801,54386.649876 2024-07-20,09:27:15.000,202,11046788,-795,0,1721467634,12651.86153622,186.67710453000473,54386.73372144001 2024-07-20,09:27:16.000,202,11046748,-795,0,1721467635,12651.87500883999,186.66300626999873,54386.76166992001 2024-07-20,09:27:17.000,202,11046780,-795,0,1721467636,12651.85479990999,186.67710453000473,54386.74769568 2024-07-20,09:27:18.000,202,11046799,-795,0,1721467637,12651.79417311999,186.66300626999873,54386.670837360005 2024-07-20,09:27:19.000,202,11046760,-795,0,1721467638,12651.84132729,186.65595713999937,54386.80359264 2024-07-20,09:27:20.000,202,11046771,-795,0,1721467639,12651.69986478,186.67710453000473,54386.41930104 2024-07-20,09:27:21.000,202,11046773,-795,0,1721467640,12651.80090943,186.69120279000344,54386.6848116 2024-07-20,09:27:22.000,202,11046833,-795,0,1721467641,12651.86153622,186.70530105000216,54386.76166992001 2024-07-20,09:27:23.000,202,11046785,-795,0,1721467642,12651.83459097999,186.6982519200028,54386.824554 2024-07-20,09:27:24.000,202,11046795,-795,0,1721467643,12651.85479990999,186.6700553999981,54386.72673432 2024-07-20,09:27:25.000,202,11046778,-795,0,1721467644,12651.848063599995,186.6700553999981,54386.79660552 2024-07-20,09:27:26.000,202,11046795,-795,0,1721467645,12651.908690389995,186.67710453000473,54386.91538656 2024-07-20,09:27:27.000,202,11046692,-795,0,1721467646,12651.94237194,186.66300626999873,54386.90141232001 2024-07-20,09:27:28.000,202,11046776,-795,0,1721467647,12651.928899319995,186.6700553999981,54386.88045096001 2024-07-20,09:27:29.000,202,11046699,-795,0,1721467648,12651.888481459995,186.67710453000473,54386.64288888001 2024-07-20,09:27:30.000,202,11046808,-795,0,1721467649,12651.94237194,186.68415366000409,54386.80359264 2024-07-20,09:27:31.000,202,11046782,-795,0,1721467650,12651.95584455999,186.64890801,54386.88045096001 2024-07-20,09:27:32.000,202,11046773,-795,0,1721467651,12651.99626241999,186.64185888000065,54386.824554 2024-07-20,09:27:33.000,202,11046748,-795,0,1721467652,12651.969317179995,186.6348097500013,54386.73372144001 2024-07-20,09:27:34.000,202,11046787,-795,0,1721467653,12652.03668027999,186.6348097500013,54386.97128352 2024-07-20,09:27:35.000,202,11046713,-795,0,1721467654,12652.04341659,186.61366236000322,54386.98525776 2024-07-20,09:27:36.000,202,11046788,-795,0,1721467655,12652.077098139991,186.6348097500013,54386.92936080001 2024-07-20,09:27:37.000,202,11046744,-795,0,1721467656,12652.050152899996,186.61366236000322,54386.936347920004 2024-07-20,09:27:38.000,202,11046749,-795,0,1721467657,12652.110779689996,186.62776062000194,54386.91538656 2024-07-20,09:27:39.000,202,11046783,-795,0,1721467658,12652.12425231,186.64185888000065,54387.0341676 2024-07-20,09:27:40.000,202,11046782,-795,0,1721467659,12652.130988619996,186.66300626999873,54387.04814184001 2024-07-20,09:27:41.000,202,11046757,-795,0,1721467660,12652.050152899996,186.6348097500013,54386.84551536 2024-07-20,09:27:42.000,202,11046768,-795,0,1721467661,12652.151197549996,186.66300626999873,54386.97128352 2024-07-20,09:27:43.000,202,11046772,-795,0,1721467662,12652.252242199997,186.67710453000473,54387.18089712 2024-07-20,09:27:44.000,202,11046764,-795,0,1721467663,12652.245505890001,186.68415366000409,54387.25076832 2024-07-20,09:27:45.000,202,11046754,-795,0,1721467664,12652.279187439992,186.69120279000344,54387.292691040006 2024-07-20,09:27:46.000,202,11046796,-795,0,1721467665,12652.272451129997,186.72644844000024,54387.222819840004 2024-07-20,09:27:47.000,202,11046786,-795,0,1721467666,12652.299396369992,186.67710453000473,54387.23679408001 2024-07-20,09:27:48.000,202,11046783,-795,0,1721467667,12652.400441019992,186.7334975699996,54387.35557512 2024-07-20,09:27:49.000,202,11046756,-795,0,1721467668,12652.461067809993,186.70530105000216,54387.460381920006 2024-07-20,09:27:50.000,202,11046741,-795,0,1721467669,12652.366759470002,186.71939931000088,54387.348588 2024-07-20,09:27:51.000,202,11046735,-795,0,1721467670,12652.386968400002,186.72644844000024,54387.29967816 2024-07-20,09:27:52.000,202,11046738,-795,0,1721467671,12652.420649949992,186.7828414800024,54387.439420560004 2024-07-20,09:27:53.000,202,11046795,-795,0,1721467672,12652.474540429997,186.75464495999768,54387.53724024 2024-07-20,09:27:54.000,202,11046765,-795,0,1721467673,12652.447595190002,186.74759582999832,54387.50230464001 2024-07-20,09:27:55.000,202,11046786,-795,0,1721467674,12652.413913639997,186.74054669999896,54387.50230464001 2024-07-20,09:27:56.000,202,11046806,-795,0,1721467675,12652.447595190002,186.78989061000175,54387.60012432001 2024-07-20,09:27:57.000,202,11046770,-795,0,1721467676,12652.548639840003,186.7828414800024,54387.64903416001 2024-07-20,09:27:58.000,202,11046820,-795,0,1721467677,12652.555376149998,186.78989061000175,54387.69794400001 2024-07-20,09:27:59.000,202,11046747,-795,0,1721467678,12652.589057699988,186.7828414800024,54387.795763680006 2024-07-20,09:28:00.000,202,11046776,-755,0,1721467679,12652.488013050002,186.85333278000326,54387.56518872 2024-07-20,09:28:01.000,202,11046808,-795,0,1721467680,12652.541903529993,186.8462836500039,54387.607111440004 2024-07-20,09:28:02.000,202,11046799,-795,0,1721467681,12652.595794009998,186.87448017000133,54387.68396976 2024-07-20,09:28:03.000,202,11046781,-795,0,1721467682,12652.609266629988,186.8462836500039,54387.78178944 2024-07-20,09:28:04.000,202,11046798,-795,0,1721467683,12652.589057699988,186.8815293000007,54387.71191824 2024-07-20,09:28:05.000,202,11046832,-795,0,1721467684,12652.636211869998,186.88857843000005,54387.83069928 2024-07-20,09:28:06.000,202,11046765,-795,0,1721467685,12652.616002939998,186.90972581999813,54387.8027508 2024-07-20,09:28:07.000,202,11046767,-795,0,1721467686,12652.616002939998,186.90972581999813,54387.81672504001 2024-07-20,09:28:08.000,202,11046774,-795,0,1721467687,12652.656420799998,186.90972581999813,54387.872622 2024-07-20,09:28:09.000,202,11046757,-795,0,1721467688,12652.690102349989,186.93792234000284,54387.963454560006 2024-07-20,09:28:10.000,202,11046755,-795,0,1721467689,12652.656420799998,186.99431537999772,54387.90755760001 2024-07-20,09:28:11.000,202,11046792,-795,0,1721467690,12652.696838659998,186.95906973000092,54387.963454560006 2024-07-20,09:28:12.000,202,11046772,-795,0,1721467691,12652.663157109993,186.98726624999836,54387.93550608001 2024-07-20,09:28:13.000,202,11046787,-795,0,1721467692,12652.730520209989,186.980217119999,54388.15909392 2024-07-20,09:28:14.000,202,11046801,-795,0,1721467693,12652.717047589998,186.99431537999772,54388.1171712 2024-07-20,09:28:15.000,202,11046794,-795,0,1721467694,12652.743992829994,186.980217119999,54388.14511968 2024-07-20,09:28:16.000,202,11046738,-795,0,1721467695,12652.622739249993,186.96611886000028,54388.09620984 2024-07-20,09:28:17.000,202,11046784,-795,0,1721467696,12652.683366039993,186.97316798999964,54388.131145440006 2024-07-20,09:28:18.000,202,11046776,-795,0,1721467697,12652.690102349989,186.96611886000028,54388.1870424 2024-07-20,09:28:19.000,202,11046788,-795,0,1721467698,12652.663157109993,186.95202060000156,54388.20101664001 2024-07-20,09:28:20.000,202,11046777,-755,0,1721467699,12652.622739249993,186.95202060000156,54388.22197800001 2024-07-20,09:28:21.000,202,11046766,-795,0,1721467700,12652.676629729998,186.92382408000412,54388.31979768001 2024-07-20,09:28:22.000,202,11046790,-795,0,1721467701,12652.669893419989,186.92382408000412,54388.30582344 2024-07-20,09:28:23.000,202,11046733,-795,0,1721467702,12652.710311279989,186.92382408000412,54388.37569464 2024-07-20,09:28:24.000,202,11046779,-795,0,1721467703,12652.528430910002,186.95202060000156,54388.24293936001 2024-07-20,09:28:25.000,202,11046787,-795,0,1721467704,12652.642948179993,186.90267668999877,54388.347746160005 2024-07-20,09:28:26.000,202,11046790,-795,0,1721467705,12652.636211869998,186.93792234000284,54388.28486208 2024-07-20,09:28:27.000,202,11046772,-795,0,1721467706,12652.609266629988,186.91677495000476,54388.29184920001 2024-07-20,09:28:28.000,202,11046820,-795,0,1721467707,12652.629475559988,186.95906973000092,54388.33377192 2024-07-20,09:28:29.000,202,11046748,-795,0,1721467708,12652.710311279989,186.96611886000028,54388.466527200006 2024-07-20,09:28:30.000,202,11046776,-795,0,1721467709,12652.616002939998,186.98726624999836,54388.249926480006 2024-07-20,09:28:31.000,202,11046780,-795,0,1721467710,12652.717047589998,186.9449714700022,54388.3617204 2024-07-20,09:28:32.000,202,11046767,-795,0,1721467711,12652.717047589998,186.98726624999836,54388.42460448 2024-07-20,09:28:33.000,202,11046797,-795,0,1721467712,12652.757465449999,186.980217119999,54388.48050144 2024-07-20,09:28:34.000,202,11046803,-795,0,1721467713,12652.737256519998,186.980217119999,54388.48748856001 2024-07-20,09:28:35.000,202,11046792,-795,0,1721467714,12652.710311279989,186.95202060000156,54388.417617360006 2024-07-20,09:28:36.000,202,11046761,-795,0,1721467715,12652.710311279989,186.97316798999964,54388.48748856001 2024-07-20,09:28:37.000,202,11046794,-795,0,1721467716,12652.797883309999,186.91677495000476,54388.59229536 2024-07-20,09:28:38.000,202,11046795,-795,0,1721467717,12652.764201759994,186.9449714700022,54388.613256720004 2024-07-20,09:28:39.000,202,11046750,-795,0,1721467718,12652.791146999989,186.88857843000005,54388.66216656 2024-07-20,09:28:40.000,202,11046750,-795,0,1721467719,12652.696838659998,186.90972581999813,54388.52242416 2024-07-20,09:28:41.000,202,11046808,-795,0,1721467720,12652.784410689994,186.88857843000005,54388.57832112001 2024-07-20,09:28:42.000,202,11046761,-795,0,1721467721,12652.710311279989,186.90267668999877,54388.5014628 2024-07-20,09:28:43.000,202,11046772,-795,0,1721467722,12652.723783899994,186.88857843000005,54388.62723096001 2024-07-20,09:28:44.000,202,11046780,-795,0,1721467723,12652.791146999989,186.87448017000133,54388.72505064001 2024-07-20,09:28:45.000,202,11046776,-795,0,1721467724,12652.811355929989,186.86038191000262,54388.683127920005 2024-07-20,09:28:46.000,202,11046761,-795,0,1721467725,12652.770938069989,186.82513625999854,54388.69011504 2024-07-20,09:28:47.000,202,11046749,-795,0,1721467726,12652.824828549994,186.82513625999854,54388.78793472 2024-07-20,09:28:48.000,202,11046796,-795,0,1721467727,12652.757465449999,186.80398887000047,54388.74601200001 2024-07-20,09:28:49.000,202,11046762,-795,0,1721467728,12652.791146999989,186.80398887000047,54388.752999120006 2024-07-20,09:28:50.000,202,11046747,-795,0,1721467729,12652.737256519998,186.81808712999918,54388.77396048001 2024-07-20,09:28:51.000,202,11046802,-795,0,1721467730,12652.811355929989,186.78989061000175,54388.76697336 2024-07-20,09:28:52.000,202,11046759,-795,0,1721467731,12652.811355929989,186.7969397400011,54388.76697336 2024-07-20,09:28:53.000,202,11046777,-795,0,1721467732,12652.858510099999,186.74759582999832,54388.91370288001 2024-07-20,09:28:54.000,202,11046777,-795,0,1721467733,12652.764201759994,186.6982519200028,54388.732037760004 2024-07-20,09:28:55.000,202,11046791,-795,0,1721467734,12652.845037479994,186.68415366000409,54388.8857544 2024-07-20,09:28:56.000,202,11046783,-795,0,1721467735,12652.804619619994,186.6982519200028,54388.899728640004 2024-07-20,09:28:57.000,202,11046793,-795,0,1721467736,12652.858510099999,186.68415366000409,54388.80889608 2024-07-20,09:28:58.000,202,11046833,-795,0,1721467737,12652.885455339994,186.66300626999873,54388.79492184001 2024-07-20,09:28:59.000,202,11046764,-795,0,1721467738,12652.845037479994,186.65595713999937,54388.93466424 2024-07-20,09:29:00.000,202,11046772,-795,0,1721467739,12652.858510099999,186.64185888000065,54388.93466424 2024-07-20,09:29:01.000,202,11046783,-795,0,1721467740,12652.858510099999,186.64890801,54388.99754832 2024-07-20,09:29:02.000,202,11046762,-795,0,1721467741,12652.83156485999,186.62776062000194,54388.99056120001 2024-07-20,09:29:03.000,202,11046718,-795,0,1721467742,12652.797883309999,186.62071149000258,54388.850818800005 2024-07-20,09:29:04.000,202,11046746,-795,0,1721467743,12652.865246409994,186.62776062000194,54389.018509680005 2024-07-20,09:29:05.000,202,11046781,-715,0,1721467744,12652.83156485999,186.60661323000386,54388.93466424 2024-07-20,09:29:06.000,202,11046754,-795,0,1721467745,12652.865246409994,186.62071149000258,54389.00453544 2024-07-20,09:29:07.000,202,11046763,-795,0,1721467746,12652.878719029999,186.60661323000386,54389.018509680005 2024-07-20,09:29:08.000,202,11046753,-795,0,1721467747,12652.818092239999,186.62071149000258,54389.03248392 2024-07-20,09:29:09.000,202,11046746,-795,0,1721467748,12652.91240057999,186.60661323000386,54389.10235512 2024-07-20,09:29:10.000,202,11046765,-795,0,1721467749,12652.89892796,186.57841670999915,54389.1652392 2024-07-20,09:29:11.000,202,11046754,-795,0,1721467750,12652.91913689,186.5854658399985,54389.095368 2024-07-20,09:29:12.000,202,11046783,-795,0,1721467751,12652.87198271999,186.55726932000107,54389.00453544 2024-07-20,09:29:13.000,202,11046817,-795,0,1721467752,12652.89219164999,186.5149745400049,54389.08139376001 2024-07-20,09:29:14.000,202,11046754,-795,0,1721467753,12652.885455339994,186.5149745400049,54389.095368 2024-07-20,09:29:15.000,202,11046780,-795,0,1721467754,12652.905664269994,186.50792540999828,54389.03947104001 2024-07-20,09:29:16.000,202,11046778,-795,0,1721467755,12652.89219164999,186.47972889000084,54389.10235512 2024-07-20,09:29:17.000,202,11046758,-795,0,1721467756,12652.878719029999,186.45858150000277,54389.095368 2024-07-20,09:29:18.000,202,11046812,-795,0,1721467757,12652.925873199994,186.43038497999805,54389.12331648 2024-07-20,09:29:19.000,202,11046805,-795,0,1721467758,12652.95281843999,186.40923758999998,54389.14427784 2024-07-20,09:29:20.000,202,11046762,-795,0,1721467759,12652.89892796,186.4233358499987,54388.99754832 2024-07-20,09:29:21.000,202,11046778,-795,0,1721467760,12652.97302736999,186.37399194000318,54389.20716192001 2024-07-20,09:29:22.000,202,11046786,-795,0,1721467761,12652.97976368,186.34579541999847,54389.304981600006 2024-07-20,09:29:23.000,202,11046775,-795,0,1721467762,12653.02018154,186.34579541999847,54389.24908464001 2024-07-20,09:29:24.000,202,11046757,-795,0,1721467763,12652.93260950999,186.31054977000167,54389.256071760006 2024-07-20,09:29:25.000,202,11046791,-795,0,1721467764,12652.97976368,186.31054977000167,54389.27703312001 2024-07-20,09:29:26.000,202,11046757,-795,0,1721467765,12653.02018154,186.25415672999952,54389.43074976 2024-07-20,09:29:27.000,202,11046743,-795,0,1721467766,12653.087544639995,186.23300934000144,54389.38882704 2024-07-20,09:29:28.000,202,11046735,-795,0,1721467767,12652.99323629999,186.190714559998,54389.284020240004 2024-07-20,09:29:29.000,202,11046799,-795,0,1721467768,12653.01344522999,186.190714559998,54389.32594296001 2024-07-20,09:29:30.000,202,11046781,-795,0,1721467769,12653.006708919995,186.18366542999865,54389.402801280004 2024-07-20,09:29:31.000,202,11046762,-795,0,1721467770,12652.99997261,186.1413706500025,54389.36786568 2024-07-20,09:29:32.000,202,11046744,-795,0,1721467771,12652.99997261,186.12022326000442,54389.43074976 2024-07-20,09:29:33.000,202,11046788,-795,0,1721467772,12653.08080833,186.08497761000035,54389.52856944 2024-07-20,09:29:34.000,202,11046779,-795,0,1721467773,12653.087544639995,186.02153543999884,54389.52856944 2024-07-20,09:29:35.000,202,11046710,-795,0,1721467774,12653.11448987999,186.0285845699982,54389.49363384001 2024-07-20,09:29:36.000,202,11046769,-795,0,1721467775,12653.05386308999,186.01448630999948,54389.4097884 2024-07-20,09:29:37.000,202,11046731,-795,0,1721467776,12653.07407201999,186.00038805000077,54389.43773688 2024-07-20,09:29:38.000,202,11046790,-795,0,1721467777,12653.11448987999,185.9792406600027,54389.49363384001 2024-07-20,09:29:39.000,202,11046758,-795,0,1721467778,12653.14143512,185.95104413999798,54389.57747928 2024-07-20,09:29:40.000,202,11046795,-795,0,1721467779,12653.13469880999,185.92284762000054,54389.57747928 2024-07-20,09:29:41.000,202,11046816,-795,0,1721467780,12653.12122619,185.90874936000182,54389.56350504001 2024-07-20,09:29:42.000,202,11046809,-795,0,1721467781,12653.16164405,185.87350370999775,54389.61241488001 2024-07-20,09:29:43.000,202,11046728,-795,0,1721467782,12652.986499989995,185.87350370999775,54389.33293008 2024-07-20,09:29:44.000,202,11046692,-795,0,1721467783,12653.026917849995,185.82415980000223,54389.45869824 2024-07-20,09:29:45.000,202,11046762,-795,0,1721467784,12653.148171429995,185.8312089300016,54389.591453520006 2024-07-20,09:29:46.000,202,11046804,-795,0,1721467785,12653.148171429995,185.82415980000223,54389.66132472001 2024-07-20,09:29:47.000,202,11046760,-755,0,1721467786,12653.12122619,185.82415980000223,54389.57747928 2024-07-20,09:29:48.000,202,11046770,-795,0,1721467787,12653.17511666999,185.78891414999816,54389.70324744 2024-07-20,09:29:49.000,202,11046807,-795,0,1721467788,12653.11448987999,185.82415980000223,54389.619402000004 2024-07-20,09:29:50.000,202,11046812,-795,0,1721467789,12653.19532559999,185.7959632800048,54389.87093832 2024-07-20,09:29:51.000,202,11046768,-795,0,1721467790,12653.148171429995,185.78891414999816,54389.808054240006 2024-07-20,09:29:52.000,202,11046717,-795,0,1721467791,12653.127962499995,185.75366850000137,54389.856964080005 2024-07-20,09:29:53.000,202,11046747,-795,0,1721467792,12653.148171429995,185.73957024000265,54389.71023456001 2024-07-20,09:29:54.000,202,11046801,-795,0,1721467793,12653.188589289995,185.7325211100033,54389.856964080005 2024-07-20,09:29:55.000,202,11046733,-795,0,1721467794,12653.14143512,185.69022632999986,54389.75215728001 2024-07-20,09:29:56.000,202,11046749,-795,0,1721467795,12653.168380359995,185.66907894000178,54389.83600272 2024-07-20,09:29:57.000,202,11046808,-795,0,1721467796,12653.21553452999,185.70432458999858,54389.9338224 2024-07-20,09:29:58.000,202,11046777,-795,0,1721467797,12653.208798219996,185.66202981000242,54389.926835280006 2024-07-20,09:29:59.000,202,11046733,-795,0,1721467798,12653.20206191,185.6831772000005,54390.03164208 2024-07-20,09:30:00.000,202,11046751,-795,0,1721467799,12653.17511666999,185.64088242000435,54389.79408 2024-07-20,09:30:01.000,202,11046800,-795,0,1721467800,12653.13469880999,185.62678415999835,54389.926835280006 2024-07-20,09:30:02.000,202,11046777,-795,0,1721467801,12653.16164405,185.62678415999835,54389.96875800001 2024-07-20,09:30:03.000,202,11046764,-795,0,1721467802,12653.20206191,185.5844893800022,54389.91984816001 2024-07-20,09:30:04.000,202,11046823,-795,0,1721467803,12653.17511666999,185.56334199000412,54389.99670648001 2024-07-20,09:30:05.000,202,11046779,-795,0,1721467804,12653.22227084,185.56334199000412,54390.11548752001 2024-07-20,09:30:06.000,202,11046782,-795,0,1721467805,12653.19532559999,185.51399808000133,54390.03164208 2024-07-20,09:30:07.000,202,11046748,-795,0,1721467806,12653.188589289995,185.5210472100007,54390.04561632001 2024-07-20,09:30:08.000,202,11046719,-795,0,1721467807,12653.20206191,185.45055590999982,54390.094526160006 2024-07-20,09:30:09.000,202,11046819,-795,0,1721467808,12653.18185298,185.42940852000174,54390.10151328 2024-07-20,09:30:10.000,202,11046756,-795,0,1721467809,12653.19532559999,185.41531026000303,54390.08753904001 2024-07-20,09:30:11.000,202,11046772,-795,0,1721467810,12653.19532559999,185.3730154799996,54390.0386292 2024-07-20,09:30:12.000,202,11046794,-795,0,1721467811,12653.168380359995,185.32367157000408,54390.10151328 2024-07-20,09:30:13.000,202,11046752,-795,0,1721467812,12653.16164405,185.34481896000216,54390.143436000006 2024-07-20,09:30:14.000,202,11046787,-795,0,1721467813,12653.19532559999,185.28137679000065,54390.1783716 2024-07-20,09:30:15.000,202,11046742,-795,0,1721467814,12653.18185298,185.3095733099981,54390.15741024 2024-07-20,09:30:16.000,202,11046691,-795,0,1721467815,12653.15490773999,185.28842592,54390.024654960005 2024-07-20,09:30:17.000,202,11046739,-795,0,1721467816,12653.17511666999,185.24613114000385,54390.073564800005 2024-07-20,09:30:18.000,202,11046777,-795,0,1721467817,12653.17511666999,185.23203287999786,54390.16439736001 2024-07-20,09:30:19.000,202,11046776,-795,0,1721467818,12653.16164405,185.21793461999914,54390.15042312 2024-07-20,09:30:20.000,202,11046800,-795,0,1721467819,12653.17511666999,185.21793461999914,54390.0386292 2024-07-20,09:30:21.000,202,11046791,-795,0,1721467820,12653.18185298,185.21088548999978,54390.06657768001 2024-07-20,09:30:22.000,202,11046776,-795,0,1721467821,12653.249216079996,185.175639840003,54390.22029432 2024-07-20,09:30:23.000,202,11046712,-795,0,1721467822,12653.24247977,185.21088548999978,54390.17138448 2024-07-20,09:30:24.000,202,11046716,-795,0,1721467823,12653.249216079996,185.21088548999978,54390.18535872001 2024-07-20,09:30:25.000,202,11046780,-795,0,1721467824,12653.18185298,185.2249837499985,54390.06657768001 2024-07-20,09:30:26.000,202,11046724,-795,0,1721467825,12653.21553452999,185.24613114000385,54390.05959056 2024-07-20,09:30:27.000,202,11046796,-795,0,1721467826,12653.2626887,185.2390820100045,54390.1783716 2024-07-20,09:30:28.000,202,11046758,-795,0,1721467827,12653.330051799996,185.2390820100045,54390.19933296 2024-07-20,09:30:29.000,202,11046770,-795,0,1721467828,12653.363733350001,185.2390820100045,54390.241255680005 2024-07-20,09:30:30.000,202,11046750,-795,0,1721467829,12653.356997039991,185.21793461999914,54390.21330720001 2024-07-20,09:30:31.000,202,11046725,-795,0,1721467830,12653.356997039991,185.24613114000385,54390.27619128 2024-07-20,09:30:32.000,202,11046736,-795,0,1721467831,12653.383942280001,185.23203287999786,54390.33907536 2024-07-20,09:30:33.000,202,11046784,-795,0,1721467832,12653.336788109991,185.21793461999914,54390.28317840001 2024-07-20,09:30:34.000,202,11046785,-795,0,1721467833,12653.30310656,185.21793461999914,54390.33907536 2024-07-20,09:30:35.000,202,11046763,-795,0,1721467834,12653.28289763,185.21793461999914,54390.192345840005 2024-07-20,09:30:36.000,202,11046756,-795,0,1721467835,12653.269425009996,185.1897381000017,54390.2482428 2024-07-20,09:30:37.000,202,11046776,-795,0,1721467836,12653.32331549,185.19678723000106,54390.311126880006 2024-07-20,09:30:38.000,202,11046754,-795,0,1721467837,12653.30310656,185.14744331999827,54390.35304960001 2024-07-20,09:30:39.000,202,11046702,-795,0,1721467838,12653.330051799996,185.14744331999827,54390.29715264 2024-07-20,09:30:40.000,202,11046733,-795,0,1721467839,12653.20206191,185.14744331999827,54390.17138448 2024-07-20,09:30:41.000,202,11046750,-795,0,1721467840,12653.289633939996,185.1544924500049,54390.26920416 2024-07-20,09:30:42.000,202,11046784,-795,0,1721467841,12653.316579179991,185.13334505999956,54390.25522992001 2024-07-20,09:30:43.000,202,11046792,-795,0,1721467842,12653.34352442,185.09809941000276,54390.33208824001 2024-07-20,09:30:44.000,202,11046800,-795,0,1721467843,12653.363733350001,185.11924680000084,54390.41593368 2024-07-20,09:30:45.000,202,11046779,-795,0,1721467844,12653.316579179991,185.13334505999956,54390.311126880006 2024-07-20,09:30:46.000,202,11046748,-795,0,1721467845,12653.431096449996,185.10514854000212,54390.3879852 2024-07-20,09:30:47.000,202,11046709,-795,0,1721467846,12653.478250619992,185.1262959300002,54390.457856400004 2024-07-20,09:30:48.000,202,11046746,-795,0,1721467847,12653.498459549992,185.13334505999956,54390.47183064001 2024-07-20,09:30:49.000,202,11046782,-795,0,1721467848,12653.498459549992,185.14744331999827,54390.44388216 2024-07-20,09:30:50.000,202,11046795,-795,0,1721467849,12653.397414899991,185.1544924500049,54390.122474640004 2024-07-20,09:30:51.000,202,11046801,-795,0,1721467850,12653.511932169997,185.16154158000427,54390.41593368 2024-07-20,09:30:52.000,202,11046788,-795,0,1721467851,12653.586031580002,185.13334505999956,54390.52074048001 2024-07-20,09:30:53.000,202,11046763,-795,0,1721467852,12653.586031580002,185.175639840003,54390.54170184 2024-07-20,09:30:54.000,202,11046771,-795,0,1721467853,12653.612976819997,185.16154158000427,54390.576637440005 2024-07-20,09:30:55.000,202,11046724,-795,0,1721467854,12653.612976819997,185.14039418999891,54390.492792 2024-07-20,09:30:56.000,202,11046714,-795,0,1721467855,12653.653394679997,185.13334505999956,54390.50676624 2024-07-20,09:30:57.000,202,11046734,-795,0,1721467856,12653.646658370002,185.18268897000235,54390.63952152001 2024-07-20,09:30:58.000,202,11046728,-795,0,1721467857,12653.606240510002,185.18268897000235,54390.527727600005 2024-07-20,09:30:59.000,202,11046737,-795,0,1721467858,12653.559086339992,185.1544924500049,54390.478817760006 2024-07-20,09:31:00.000,202,11046769,-795,0,1721467859,12653.612976819997,185.18268897000235,54390.68843136001 2024-07-20,09:31:01.000,202,11046771,-795,0,1721467860,12653.680339919993,185.18268897000235,54390.60458592 2024-07-20,09:31:02.000,202,11046785,-795,0,1721467861,12653.639922059992,185.175639840003,54390.66048288 2024-07-20,09:31:03.000,202,11046697,-795,0,1721467862,12653.666867300002,185.16154158000427,54390.744328320005 2024-07-20,09:31:04.000,202,11046674,-795,0,1721467863,12653.653394679997,185.175639840003,54390.73734120001 2024-07-20,09:31:05.000,202,11046752,-795,0,1721467864,12653.666867300002,185.21088548999978,54390.744328320005 2024-07-20,09:31:06.000,202,11046745,-795,0,1721467865,12653.633185749997,185.19678723000106,54390.67445712 2024-07-20,09:31:07.000,202,11046807,-795,0,1721467866,12653.639922059992,185.19678723000106,54390.68144424 2024-07-20,09:31:08.000,202,11046766,-795,0,1721467867,12653.714021469998,185.1897381000017,54390.77926392 2024-07-20,09:31:09.000,202,11046751,-795,0,1721467868,12653.673603609997,185.20383636000042,54390.90503208001 2024-07-20,09:31:10.000,202,11046737,-795,0,1721467869,12653.687076230002,185.1897381000017,54390.89105784 2024-07-20,09:31:11.000,202,11046707,-795,0,1721467870,12653.660130989992,185.18268897000235,54390.82118664 2024-07-20,09:31:12.000,202,11046702,-795,0,1721467871,12653.653394679997,185.16859071000363,54390.8770836 2024-07-20,09:31:13.000,202,11046781,-795,0,1721467872,12653.673603609997,185.16859071000363,54390.90503208001 2024-07-20,09:31:14.000,202,11046801,-795,0,1721467873,12653.639922059992,185.13334505999956,54390.863109360005 2024-07-20,09:31:15.000,202,11046785,-795,0,1721467874,12653.606240510002,185.16859071000363,54390.85612224001 2024-07-20,09:31:16.000,202,11046765,-795,0,1721467875,12653.579295269992,185.09809941000276,54390.89105784 2024-07-20,09:31:17.000,202,11046729,-795,0,1721467876,12653.633185749997,185.09809941000276,54391.05176160001 2024-07-20,09:31:18.000,202,11046753,-795,0,1721467877,12653.586031580002,185.07695202000468,54391.04477448 2024-07-20,09:31:19.000,202,11046679,-795,0,1721467878,12653.579295269992,185.08400115000404,54391.00983888 2024-07-20,09:31:20.000,202,11046758,-795,0,1721467879,12653.565822650002,185.07695202000468,54390.95394192001 2024-07-20,09:31:21.000,202,11046769,-795,0,1721467880,12653.565822650002,185.07695202000468,54390.91900632 2024-07-20,09:31:22.000,202,11046807,-795,0,1721467881,12653.579295269992,185.08400115000404,54390.98887752 2024-07-20,09:31:23.000,202,11046733,-795,0,1721467882,12653.619713129992,185.07695202000468,54391.04477448 2024-07-20,09:31:24.000,202,11046795,-795,0,1721467883,12653.612976819997,185.11924680000084,54391.04477448 2024-07-20,09:31:25.000,202,11046790,-795,0,1721467884,12653.599504199992,185.08400115000404,54391.03778736 2024-07-20,09:31:26.000,202,11046766,-795,0,1721467885,12653.626449440002,185.05580462999933,54391.09368432001 2024-07-20,09:31:27.000,202,11046754,-795,0,1721467886,12653.592767889997,185.0628537599987,54391.00285176001 2024-07-20,09:31:28.000,202,11046716,-795,0,1721467887,12653.612976819997,185.0417063700006,54391.10067144001 2024-07-20,09:31:29.000,202,11046824,-795,0,1721467888,12653.552350029997,185.0276081100019,54391.03778736 2024-07-20,09:31:30.000,202,11046783,-795,0,1721467889,12653.619713129992,185.05580462999933,54391.09368432001 2024-07-20,09:31:31.000,202,11046767,-795,0,1721467890,12653.565822650002,185.0417063700006,54391.05176160001 2024-07-20,09:31:32.000,202,11046786,-795,0,1721467891,12653.619713129992,184.99941159000446,54391.10067144001 2024-07-20,09:31:33.000,202,11046755,-795,0,1721467892,12653.666867300002,184.99941159000446,54391.2264396 2024-07-20,09:31:34.000,202,11046770,-795,0,1721467893,12653.639922059992,184.95711681000103,54391.28932368001 2024-07-20,09:31:35.000,202,11046734,-795,0,1721467894,12653.592767889997,184.96416594000038,54391.16355552 2024-07-20,09:31:36.000,202,11046770,-795,0,1721467895,12653.572558959997,184.93596942000295,54391.14259416001 2024-07-20,09:31:37.000,202,11046696,-795,0,1721467896,12653.572558959997,184.9430185500023,54391.16355552 2024-07-20,09:31:38.000,202,11046770,-795,0,1721467897,12653.639922059992,184.90777289999824,54391.31028504001 2024-07-20,09:31:39.000,202,11046820,-795,0,1721467898,12653.612976819997,184.92187116000423,54391.27534944 2024-07-20,09:31:40.000,202,11046825,-795,0,1721467899,12653.538877409992,184.89367463999952,54391.198491120005 2024-07-20,09:31:41.000,202,11046741,-795,0,1721467900,12653.538877409992,184.89367463999952,54391.27534944 2024-07-20,09:31:42.000,202,11046774,-795,0,1721467901,12653.552350029997,184.87252725000144,54391.26836232001 2024-07-20,09:31:43.000,202,11046698,-795,0,1721467902,12653.525404790002,184.85842899000272,54391.24041384001 2024-07-20,09:31:44.000,202,11046727,-795,0,1721467903,12653.592767889997,184.80908507999993,54391.3312464 2024-07-20,09:31:45.000,202,11046773,-795,0,1721467904,12653.525404790002,184.844330730004,54391.37316912 2024-07-20,09:31:46.000,202,11046785,-795,0,1721467905,12653.505195860002,184.85137986000336,54391.3312464 2024-07-20,09:31:47.000,202,11046735,-795,0,1721467906,12653.559086339992,184.7808885600025,54391.27534944 2024-07-20,09:31:48.000,202,11046766,-795,0,1721467907,12653.525404790002,184.78793769000185,54391.33823352001 2024-07-20,09:31:49.000,202,11046780,-795,0,1721467908,12653.606240510002,184.75974117000442,54391.43605320001 2024-07-20,09:31:50.000,202,11046795,-795,0,1721467909,12653.599504199992,184.76679030000378,54391.45701456001 2024-07-20,09:31:51.000,202,11046741,-795,0,1721467910,12653.538877409992,184.71039726000163,54391.296310800004 2024-07-20,09:31:52.000,202,11046734,-795,0,1721467911,12653.532141099997,184.64695509000012,54391.37316912 2024-07-20,09:31:53.000,202,11046779,-795,0,1721467912,12653.511932169997,184.6681024799982,54391.38015624 2024-07-20,09:31:54.000,202,11046813,-795,0,1721467913,12653.498459549992,184.62580770000204,54391.44304032 2024-07-20,09:31:55.000,202,11046789,-795,0,1721467914,12653.478250619992,184.57646378999925,54391.34522064 2024-07-20,09:31:56.000,202,11046802,-795,0,1721467915,12653.451305379996,184.5341690100031,54391.38015624 2024-07-20,09:31:57.000,202,11046762,-795,0,1721467916,12653.478250619992,184.51302161999774,54391.47797592001 2024-07-20,09:31:58.000,202,11046754,-795,0,1721467917,12653.505195860002,184.47777597000095,54391.464001680004 2024-07-20,09:31:59.000,202,11046764,-795,0,1721467918,12653.518668479992,184.47777597000095,54391.40810472001 2024-07-20,09:32:00.000,202,11046731,-795,0,1721467919,12653.444569070001,184.4495794500035,54391.45002744 2024-07-20,09:32:01.000,202,11046769,-795,0,1721467920,12653.451305379996,184.4213829299988,54391.296310800004 2024-07-20,09:32:02.000,202,11046743,-795,0,1721467921,12653.424360140001,184.40023554000072,54391.38015624 2024-07-20,09:32:03.000,202,11046758,-795,0,1721467922,12653.397414899991,184.39318641000136,54391.366182000005 2024-07-20,09:32:04.000,202,11046779,-795,0,1721467923,12653.484986930001,184.3367933699992,54391.54784712 2024-07-20,09:32:05.000,202,11046795,-795,0,1721467924,12653.518668479992,184.3367933699992,54391.52688576001 2024-07-20,09:32:06.000,202,11046774,-795,0,1721467925,12653.498459549992,184.26630206999835,54391.49195016 2024-07-20,09:32:07.000,202,11046750,-795,0,1721467926,12653.444569070001,184.28040033000434,54391.37316912 2024-07-20,09:32:08.000,202,11046738,-795,0,1721467927,12653.451305379996,184.26630206999835,54391.35220776 2024-07-20,09:32:09.000,202,11046751,-795,0,1721467928,12653.437832759992,184.2381055500009,54391.39413048 2024-07-20,09:32:10.000,202,11046805,-795,0,1721467929,12653.437832759992,184.24515468000027,54391.34522064 2024-07-20,09:32:11.000,202,11046767,-795,0,1721467930,12653.390678589996,184.2028599000041,54391.40810472001 2024-07-20,09:32:12.000,202,11046780,-795,0,1721467931,12653.383942280001,184.18171250999876,54391.39413048 2024-07-20,09:32:13.000,202,11046782,-795,0,1721467932,12653.417623829991,184.11827034000453,54391.50592440001 2024-07-20,09:32:14.000,202,11046815,-795,0,1721467933,12653.424360140001,184.1112212099979,54391.51989864 2024-07-20,09:32:15.000,202,11046741,-795,0,1721467934,12653.444569070001,184.09007381999982,54391.54086 2024-07-20,09:32:16.000,202,11046794,-795,0,1721467935,12653.397414899991,184.10417207999853,54391.45002744 2024-07-20,09:32:17.000,202,11046784,-795,0,1721467936,12653.34352442,184.06892643000174,54391.40810472001 2024-07-20,09:32:18.000,202,11046739,-795,0,1721467937,12653.32331549,184.06187730000238,54391.37316912 2024-07-20,09:32:19.000,202,11046782,-795,0,1721467938,12653.336788109991,184.06187730000238,54391.42207896 2024-07-20,09:32:20.000,202,11046775,-795,0,1721467939,12653.316579179991,184.0407299100043,54391.49893728 2024-07-20,09:32:21.000,202,11046773,-795,0,1721467940,12653.32331549,183.99843513000087,54391.484963040006 2024-07-20,09:32:22.000,202,11046809,-795,0,1721467941,12653.276161319991,183.9913860000015,54391.38714336001 2024-07-20,09:32:23.000,202,11046758,-795,0,1721467942,12653.316579179991,183.9913860000015,54391.56880848 2024-07-20,09:32:24.000,202,11046754,-795,0,1721467943,12653.296370249991,184.04777904000366,54391.45701456001 2024-07-20,09:32:25.000,202,11046782,-795,0,1721467944,12653.28289763,184.0125333899996,54391.484963040006 2024-07-20,09:32:26.000,202,11046774,-795,0,1721467945,12653.22227084,184.06187730000238,54391.415091840005 2024-07-20,09:32:27.000,202,11046733,-795,0,1721467946,12653.23574345999,184.0407299100043,54391.45002744 2024-07-20,09:32:28.000,202,11046767,-795,0,1721467947,12653.296370249991,184.0266316499983,54391.484963040006 2024-07-20,09:32:29.000,202,11046764,-795,0,1721467948,12653.28289763,184.03368077999767,54391.582782720005 2024-07-20,09:32:30.000,202,11046741,-795,0,1721467949,12653.269425009996,184.0407299100043,54391.51989864 2024-07-20,09:32:31.000,202,11046732,-795,0,1721467950,12653.30310656,184.06892643000174,54391.51291152 2024-07-20,09:32:32.000,202,11046766,-795,0,1721467951,12653.34352442,184.04777904000366,54391.62470544001 2024-07-20,09:32:33.000,202,11046743,-795,0,1721467952,12653.316579179991,184.04777904000366,54391.56880848 2024-07-20,09:32:34.000,202,11046801,-795,0,1721467953,12653.316579179991,184.08302469000046,54391.60374408001 2024-07-20,09:32:35.000,202,11046780,-795,0,1721467954,12653.249216079996,184.05482817000302,54391.54086 2024-07-20,09:32:36.000,202,11046795,-795,0,1721467955,12653.19532559999,184.0759755600011,54391.50592440001 2024-07-20,09:32:37.000,202,11046816,-795,0,1721467956,12653.208798219996,184.05482817000302,54391.55483424001 2024-07-20,09:32:38.000,202,11046781,-795,0,1721467957,12653.20206191,184.09007381999982,54391.52688576001 2024-07-20,09:32:39.000,202,11046750,-795,0,1721467958,12653.20206191,184.05482817000302,54391.56182136 2024-07-20,09:32:40.000,202,11046754,-795,0,1721467959,12653.168380359995,184.05482817000302,54391.533872880005 2024-07-20,09:32:41.000,202,11046771,-795,0,1721467960,12653.12122619,184.0266316499983,54391.45002744 2024-07-20,09:32:42.000,202,11046789,-795,0,1721467961,12653.16164405,184.0759755600011,54391.51291152 2024-07-20,09:32:43.000,202,11046778,-795,0,1721467962,12653.10101726,184.08302469000046,54391.415091840005 2024-07-20,09:32:44.000,202,11046799,-795,0,1721467963,12653.12122619,184.06892643000174,54391.45701456001 2024-07-20,09:32:45.000,202,11046755,-795,0,1721467964,12653.19532559999,184.04777904000366,54391.60374408001 2024-07-20,09:32:46.000,202,11046779,-795,0,1721467965,12653.168380359995,184.04777904000366,54391.56182136 2024-07-20,09:32:47.000,202,11046749,-795,0,1721467966,12653.05386308999,184.08302469000046,54391.40810472001 2024-07-20,09:32:48.000,202,11046753,-795,0,1721467967,12653.047126779995,184.06892643000174,54391.366182000005 2024-07-20,09:32:49.000,202,11046713,-795,0,1721467968,12653.07407201999,184.04777904000366,54391.45701456001 2024-07-20,09:32:50.000,202,11046770,-795,0,1721467969,12653.07407201999,184.03368077999767,54391.49195016 2024-07-20,09:32:51.000,202,11046747,-795,0,1721467970,12652.99323629999,184.00548426000023,54391.42906608001 2024-07-20,09:32:52.000,202,11046791,-795,0,1721467971,12652.99323629999,183.9772877400028,54391.45701456001 2024-07-20,09:32:53.000,202,11046776,-795,0,1721467972,12653.047126779995,183.92089470000064,54391.56182136 2024-07-20,09:32:54.000,202,11046820,-795,0,1721467973,12653.05386308999,183.94909121999808,54391.464001680004 2024-07-20,09:32:55.000,202,11046764,-795,0,1721467974,12653.05386308999,183.92089470000064,54391.52688576001 2024-07-20,09:32:56.000,202,11046730,-795,0,1721467975,12652.97976368,183.8785999200045,54391.34522064 2024-07-20,09:32:57.000,202,11046759,-795,0,1721467976,12652.91913689,183.84335427000042,54391.31028504001 2024-07-20,09:32:58.000,202,11046776,-795,0,1721467977,12652.925873199994,183.80105949000426,54391.37316912 2024-07-20,09:32:59.000,202,11046762,-795,0,1721467978,12652.97302736999,183.81515775000298,54391.4709888 2024-07-20,09:33:00.000,202,11046729,-795,0,1721467979,12652.95281843999,183.80105949000426,54391.42906608001 2024-07-20,09:33:01.000,202,11046739,-795,0,1721467980,12652.946082129994,183.7658138400002,54391.42207896 2024-07-20,09:33:02.000,202,11046763,-795,0,1721467981,12652.87198271999,183.7305681900034,54391.247400960005 2024-07-20,09:33:03.000,202,11046728,-795,0,1721467982,12652.878719029999,183.69532253999932,54391.3312464 2024-07-20,09:33:04.000,202,11046766,-795,0,1721467983,12652.878719029999,183.68827340999997,54391.33823352001 2024-07-20,09:33:05.000,202,11046818,-795,0,1721467984,12652.757465449999,183.62483123999846,54391.24041384001 2024-07-20,09:33:06.000,202,11046799,-795,0,1721467985,12652.838301169999,183.63188036999782,54391.296310800004 2024-07-20,09:33:07.000,202,11046800,-795,0,1721467986,12652.777674379999,183.65302776000317,54391.28233656 2024-07-20,09:33:08.000,202,11046771,-795,0,1721467987,12652.811355929989,183.62483123999846,54391.198491120005 2024-07-20,09:33:09.000,202,11046755,-795,0,1721467988,12652.85177378999,183.57548733000294,54391.31028504001 2024-07-20,09:33:10.000,202,11046798,-795,0,1721467989,12652.811355929989,183.6177821099991,54391.28932368001 2024-07-20,09:33:11.000,202,11046802,-795,0,1721467990,12652.838301169999,183.5825364600023,54391.23342672 2024-07-20,09:33:12.000,202,11046782,-795,0,1721467991,12652.784410689994,183.59663472000102,54391.12163280001 2024-07-20,09:33:13.000,202,11046765,-795,0,1721467992,12652.83156485999,183.58958559000166,54391.247400960005 2024-07-20,09:33:14.000,202,11046777,-795,0,1721467993,12652.838301169999,183.59663472000102,54391.32425928 2024-07-20,09:33:15.000,202,11046796,-795,0,1721467994,12652.865246409994,183.57548733000294,54391.3312464 2024-07-20,09:33:16.000,202,11046777,-795,0,1721467995,12652.858510099999,183.5825364600023,54391.21945248001 2024-07-20,09:33:17.000,202,11046778,-795,0,1721467996,12652.83156485999,183.56138907000422,54391.20547824 2024-07-20,09:33:18.000,202,11046779,-795,0,1721467997,12652.818092239999,183.56843820000358,54391.17054264001 2024-07-20,09:33:19.000,202,11046780,-795,0,1721467998,12652.804619619994,183.59663472000102,54391.128619920004 2024-07-20,09:33:20.000,202,11046738,-795,0,1721467999,12652.791146999989,183.59663472000102,54391.26137520001 2024-07-20,09:33:21.000,202,11046811,-795,0,1721468000,12652.764201759994,183.55433994000487,54391.21945248001 2024-07-20,09:33:22.000,202,11046822,-795,0,1721468001,12652.717047589998,183.58958559000166,54391.10067144001 2024-07-20,09:33:23.000,202,11046716,-795,0,1721468002,12652.777674379999,183.56843820000358,54391.17054264001 2024-07-20,09:33:24.000,202,11046783,-795,0,1721468003,12652.770938069989,183.5825364600023,54391.21945248001 2024-07-20,09:33:25.000,202,11046773,-795,0,1721468004,12652.683366039993,183.58958559000166,54391.09368432001 2024-07-20,09:33:26.000,202,11046762,-795,0,1721468005,12652.710311279989,183.56138907000422,54391.14259416001 2024-07-20,09:33:27.000,202,11046786,-795,0,1721468006,12652.690102349989,183.56843820000358,54391.17752976 2024-07-20,09:33:28.000,202,11046776,-795,0,1721468007,12652.690102349989,183.59663472000102,54391.198491120005 2024-07-20,09:33:29.000,202,11046782,-795,0,1721468008,12652.683366039993,183.5825364600023,54391.17752976 2024-07-20,09:33:30.000,202,11046789,-795,0,1721468009,12652.609266629988,183.60368385000038,54391.03778736 2024-07-20,09:33:31.000,202,11046786,-795,0,1721468010,12652.595794009998,183.5825364600023,54391.016826 2024-07-20,09:33:32.000,202,11046774,-795,0,1721468011,12652.602530319993,183.56138907000422,54391.02381312001 2024-07-20,09:33:33.000,202,11046819,-795,0,1721468012,12652.717047589998,183.52614342000015,54391.18451688 2024-07-20,09:33:34.000,202,11046770,-795,0,1721468013,12652.656420799998,183.51204516000143,54391.0866972 2024-07-20,09:33:35.000,202,11046790,-795,0,1721468014,12652.710311279989,183.51204516000143,54391.20547824 2024-07-20,09:33:36.000,202,11046787,-795,0,1721468015,12652.636211869998,183.50499603000208,54391.09368432001 2024-07-20,09:33:37.000,202,11046801,-795,0,1721468016,12652.649684489988,183.469750379998,54391.11464568 2024-07-20,09:33:38.000,202,11046759,-795,0,1721468017,12652.629475559988,183.45565211999929,54391.21246536 2024-07-20,09:33:39.000,202,11046749,-795,0,1721468018,12652.629475559988,183.4345047300012,54391.19150400001 2024-07-20,09:33:40.000,202,11046801,-795,0,1721468019,12652.622739249993,183.44860298999993,54391.198491120005 2024-07-20,09:33:41.000,202,11046796,-795,0,1721468020,12652.636211869998,183.45565211999929,54391.25438808 2024-07-20,09:33:42.000,202,11046764,-795,0,1721468021,12652.575585079998,183.45565211999929,54391.18451688 2024-07-20,09:33:43.000,202,11046738,-795,0,1721468022,12652.602530319993,183.46270124999864,54391.20547824 2024-07-20,09:33:44.000,202,11046783,-795,0,1721468023,12652.595794009998,183.45565211999929,54391.17054264001 2024-07-20,09:33:45.000,202,11046777,-795,0,1721468024,12652.589057699988,183.44155386000057,54391.23342672 2024-07-20,09:33:46.000,202,11046798,-795,0,1721468025,12652.521694599993,183.47679951000464,54391.0866972 2024-07-20,09:33:47.000,202,11046752,-795,0,1721468026,12652.521694599993,183.47679951000464,54391.0866972 2024-07-20,09:33:48.000,202,11046766,-795,0,1721468027,12652.447595190002,183.47679951000464,54391.10765856 2024-07-20,09:33:49.000,202,11046765,-795,0,1721468028,12652.555376149998,183.483848640004,54391.18451688 2024-07-20,09:33:50.000,202,11046792,-795,0,1721468029,12652.434122569997,183.483848640004,54391.0866972 2024-07-20,09:33:51.000,202,11046781,-795,0,1721468030,12652.400441019992,183.483848640004,54391.10067144001 2024-07-20,09:33:52.000,202,11046813,-795,0,1721468031,12652.454331499997,183.50499603000208,54391.09368432001 2024-07-20,09:33:53.000,202,11046760,-795,0,1721468032,12652.420649949992,183.47679951000464,54391.079710080005 2024-07-20,09:33:54.000,202,11046792,-795,0,1721468033,12652.434122569997,183.50499603000208,54391.10067144001 2024-07-20,09:33:55.000,202,11046826,-795,0,1721468034,12652.366759470002,183.483848640004,54391.02381312001 2024-07-20,09:33:56.000,202,11046747,-795,0,1721468035,12652.346550540002,183.50499603000208,54390.98887752 2024-07-20,09:33:57.000,202,11046828,-795,0,1721468036,12652.413913639997,183.49794690000272,54391.13560704 2024-07-20,09:33:58.000,202,11046779,-795,0,1721468037,12652.420649949992,183.51204516000143,54391.11464568 2024-07-20,09:33:59.000,202,11046781,-795,0,1721468038,12652.427386260002,183.483848640004,54391.079710080005 2024-07-20,09:34:00.000,202,11046738,-795,0,1721468039,12652.285923750002,183.5331925499995,54390.92599344001 2024-07-20,09:34:01.000,202,11046797,-795,0,1721468040,12652.299396369992,183.51204516000143,54391.02381312001 2024-07-20,09:34:02.000,202,11046829,-795,0,1721468041,12652.326341610002,183.5331925499995,54391.00983888 2024-07-20,09:34:03.000,202,11046773,-795,0,1721468042,12652.366759470002,183.52614342000015,54391.05176160001 2024-07-20,09:34:04.000,202,11046760,-795,0,1721468043,12652.380232089992,183.54729080999823,54391.11464568 2024-07-20,09:34:05.000,202,11046804,-795,0,1721468044,12652.346550540002,183.52614342000015,54391.05874872 2024-07-20,09:34:06.000,202,11046758,-795,0,1721468045,12652.339814229992,183.51204516000143,54391.079710080005 2024-07-20,09:34:07.000,202,11046766,-795,0,1721468046,12652.292660059997,183.5190942900008,54391.016826 2024-07-20,09:34:08.000,202,11046721,-795,0,1721468047,12652.265714820001,183.51204516000143,54391.016826 2024-07-20,09:34:09.000,202,11046801,-795,0,1721468048,12652.238769579992,183.483848640004,54391.00285176001 2024-07-20,09:34:10.000,202,11046775,-795,0,1721468049,12652.218560649992,183.49794690000272,54391.030800240005 2024-07-20,09:34:11.000,202,11046833,-795,0,1721468050,12652.110779689996,183.46270124999864,54391.02381312001 2024-07-20,09:34:12.000,202,11046788,-795,0,1721468051,12652.110779689996,183.469750379998,54390.90503208001 2024-07-20,09:34:13.000,202,11046800,-795,0,1721468052,12652.02320766,183.45565211999929,54390.89105784 2024-07-20,09:34:14.000,202,11046775,-795,0,1721468053,12652.110779689996,183.41335734000313,54391.016826 2024-07-20,09:34:15.000,202,11046764,-795,0,1721468054,12652.097307069991,183.39220994999778,54390.99586464 2024-07-20,09:34:16.000,202,11046763,-795,0,1721468055,12652.03668027999,183.3710625599997,54390.98887752 2024-07-20,09:34:17.000,202,11046770,-795,0,1721468056,12651.989526109995,183.36401343000034,54390.87009648 2024-07-20,09:34:18.000,202,11046825,-795,0,1721468057,12652.02320766,183.34286604000226,54390.84913512 2024-07-20,09:34:19.000,202,11046758,-795,0,1721468058,12651.97605348999,183.36401343000034,54390.793238160004 2024-07-20,09:34:20.000,202,11046807,-795,0,1721468059,12651.99626241999,183.36401343000034,54390.84913512 2024-07-20,09:34:21.000,202,11046815,-795,0,1721468060,12651.96258087,183.38516081999842,54390.842148 2024-07-20,09:34:22.000,202,11046806,-795,0,1721468061,12651.93563562999,183.36401343000034,54390.814199520006 2024-07-20,09:34:23.000,202,11046770,-795,0,1721468062,12651.908690389995,183.3710625599997,54390.89105784 2024-07-20,09:34:24.000,202,11046762,-795,0,1721468063,12651.888481459995,183.3710625599997,54390.842148 2024-07-20,09:34:25.000,202,11046762,-795,0,1721468064,12651.94237194,183.34991517000162,54390.82118664 2024-07-20,09:34:26.000,202,11046781,-795,0,1721468065,12651.868272529995,183.3710625599997,54390.71637984001 2024-07-20,09:34:27.000,202,11046791,-795,0,1721468066,12651.848063599995,183.37811168999906,54390.70939272 2024-07-20,09:34:28.000,202,11046795,-795,0,1721468067,12651.90195408,183.42745560000185,54390.793238160004 2024-07-20,09:34:29.000,202,11046794,-795,0,1721468068,12651.92216301,183.40630821000377,54390.82817376 2024-07-20,09:34:30.000,202,11046796,-795,0,1721468069,12651.83459097999,183.42745560000185,54390.71637984001 2024-07-20,09:34:31.000,202,11046830,-795,0,1721468070,12651.83459097999,183.39220994999778,54390.744328320005 2024-07-20,09:34:32.000,202,11046784,-795,0,1721468071,12651.84132729,183.41335734000313,54390.744328320005 2024-07-20,09:34:33.000,202,11046809,-795,0,1721468072,12651.80090943,183.3992590800044,54390.75131544 2024-07-20,09:34:34.000,202,11046784,-795,0,1721468073,12651.77396418999,183.42745560000185,54390.73035408 2024-07-20,09:34:35.000,202,11046774,-795,0,1721468074,12651.74028264,183.39220994999778,54390.527727600005 2024-07-20,09:34:36.000,202,11046789,-795,0,1721468075,12651.79417311999,183.4204064700025,54390.65349576 2024-07-20,09:34:37.000,202,11046803,-795,0,1721468076,12651.848063599995,183.4204064700025,54390.72336696 2024-07-20,09:34:38.000,202,11046785,-795,0,1721468077,12651.84132729,183.42745560000185,54390.80022528 2024-07-20,09:34:39.000,202,11046780,-795,0,1721468078,12651.79417311999,183.38516081999842,54390.73734120001 2024-07-20,09:34:40.000,202,11046766,-795,0,1721468079,12651.67291953999,183.4204064700025,54390.50676624 2024-07-20,09:34:41.000,202,11046800,-795,0,1721468080,12651.71333739999,183.4345047300012,54390.54170184 2024-07-20,09:34:42.000,202,11046774,-795,0,1721468081,12651.645974299994,183.44155386000057,54390.50676624 2024-07-20,09:34:43.000,202,11046827,-795,0,1721468082,12651.74028264,183.42745560000185,54390.5626632 2024-07-20,09:34:44.000,202,11046775,-795,0,1721468083,12651.726810019994,183.49794690000272,54390.63952152001 2024-07-20,09:34:45.000,202,11046735,-795,0,1721468084,12651.747018949995,183.50499603000208,54390.5626632 2024-07-20,09:34:46.000,202,11046811,-795,0,1721468085,12651.67291953999,183.47679951000464,54390.54868896001 2024-07-20,09:34:47.000,202,11046769,-795,0,1721468086,12651.77396418999,183.49089777000336,54390.61157304 2024-07-20,09:34:48.000,202,11046740,-795,0,1721468087,12651.73354632999,183.5331925499995,54390.5626632 2024-07-20,09:34:49.000,202,11046804,-795,0,1721468088,12651.645974299994,183.51204516000143,54390.51375336 2024-07-20,09:34:50.000,202,11046802,-795,0,1721468089,12651.686392159994,183.5331925499995,54390.55567608 2024-07-20,09:34:51.000,202,11046794,-795,0,1721468090,12651.69986478,183.54729080999823,54390.52074048001 2024-07-20,09:34:52.000,202,11046788,-795,0,1721468091,12651.645974299994,183.55433994000487,54390.51375336 2024-07-20,09:34:53.000,202,11046794,-795,0,1721468092,12651.71333739999,183.5190942900008,54390.6325344 2024-07-20,09:34:54.000,202,11046791,-795,0,1721468093,12651.65271060999,183.5331925499995,54390.63952152001 2024-07-20,09:34:55.000,202,11046757,-795,0,1721468094,12651.65271060999,183.52614342000015,54390.527727600005 2024-07-20,09:34:56.000,202,11046772,-795,0,1721468095,12651.578611199999,183.51204516000143,54390.53471472 2024-07-20,09:34:57.000,202,11046783,-795,0,1721468096,12651.571874889989,183.49794690000272,54390.51375336 2024-07-20,09:34:58.000,202,11046786,-795,0,1721468097,12651.585347509994,183.51204516000143,54390.52074048001 2024-07-20,09:34:59.000,202,11046795,-795,0,1721468098,12651.571874889989,183.5190942900008,54390.60458592 2024-07-20,09:35:00.000,202,11046766,-795,0,1721468099,12651.544929649994,183.5331925499995,54390.576637440005 2024-07-20,09:35:01.000,202,11046762,-795,0,1721468100,12651.558402269999,183.49794690000272,54390.576637440005 2024-07-20,09:35:02.000,202,11046805,-795,0,1721468101,12651.517984409998,183.483848640004,54390.50676624 2024-07-20,09:35:03.000,202,11046823,-795,0,1721468102,12651.531457029989,183.47679951000464,54390.527727600005 2024-07-20,09:35:04.000,202,11046744,-795,0,1721468103,12651.484302859993,183.44155386000057,54390.51375336 2024-07-20,09:35:05.000,202,11046740,-795,0,1721468104,12651.484302859993,183.42745560000185,54390.51375336 2024-07-20,09:35:06.000,202,11046782,-795,0,1721468105,12651.416939759998,183.4345047300012,54390.47183064001 2024-07-20,09:35:07.000,202,11046778,-795,0,1721468106,12651.410203449988,183.4204064700025,54390.38099808001 2024-07-20,09:35:08.000,202,11046784,-795,0,1721468107,12651.403467139993,183.44155386000057,54390.49977912001 2024-07-20,09:35:09.000,202,11046823,-795,0,1721468108,12651.437148689998,183.39220994999778,54390.54170184 2024-07-20,09:35:10.000,202,11046755,-795,0,1721468109,12651.363049279993,183.37811168999906,54390.492792 2024-07-20,09:35:11.000,202,11046752,-795,0,1721468110,12651.342840349993,183.3992590800044,54390.40195944001 2024-07-20,09:35:12.000,202,11046726,-795,0,1721468111,12651.309158800002,183.35696430000098,54390.492792 2024-07-20,09:35:13.000,202,11046749,-795,0,1721468112,12651.295686179998,183.34991517000162,54390.3879852 2024-07-20,09:35:14.000,202,11046771,-795,0,1721468113,12651.275477249997,183.41335734000313,54390.45086928001 2024-07-20,09:35:15.000,202,11046816,-795,0,1721468114,12651.221586769992,183.42745560000185,54390.311126880006 2024-07-20,09:35:16.000,202,11046774,-795,0,1721468115,12651.268740940002,183.40630821000377,54390.33208824001 2024-07-20,09:35:17.000,202,11046801,-795,0,1721468116,12651.342840349993,183.39220994999778,54390.55567608 2024-07-20,09:35:18.000,202,11046754,-795,0,1721468117,12651.282213559993,183.4345047300012,54390.5626632 2024-07-20,09:35:19.000,202,11046774,-795,0,1721468118,12651.228323080002,183.45565211999929,54390.40195944001 2024-07-20,09:35:20.000,202,11046723,-795,0,1721468119,12651.167696290002,183.45565211999929,54390.27619128 2024-07-20,09:35:21.000,202,11046786,-795,0,1721468120,12651.262004629993,183.42745560000185,54390.290165520004 2024-07-20,09:35:22.000,202,11046753,-795,0,1721468121,12651.201377839992,183.45565211999929,54390.27619128 2024-07-20,09:35:23.000,202,11046804,-795,0,1721468122,12651.282213559993,183.4345047300012,54390.32510112 2024-07-20,09:35:24.000,202,11046789,-795,0,1721468123,12651.268740940002,183.39220994999778,54390.3879852 2024-07-20,09:35:25.000,202,11046783,-755,0,1721468124,12651.241795699993,183.38516081999842,54390.3879852 2024-07-20,09:35:26.000,202,11046784,-635,0,1721468125,12651.160959979992,183.483848640004,54390.360036720005 2024-07-20,09:35:27.000,202,11046779,-795,0,1721468126,12651.174432599997,183.41335734000313,54390.40195944001 2024-07-20,09:35:28.000,202,11046739,-795,0,1721468127,12651.113805809997,183.39220994999778,54390.30413976001 2024-07-20,09:35:29.000,202,11046770,-795,0,1721468128,12651.147487360002,183.38516081999842,54390.30413976001 2024-07-20,09:35:30.000,202,11046792,-795,0,1721468129,12651.147487360002,183.3710625599997,54390.318114 2024-07-20,09:35:31.000,202,11046755,-795,0,1721468130,12651.053179019997,183.36401343000034,54390.26920416 2024-07-20,09:35:32.000,202,11046768,-795,0,1721468131,12651.086860570002,183.34991517000162,54390.29715264 2024-07-20,09:35:33.000,202,11046817,-795,0,1721468132,12651.140751049992,183.3217186500042,54390.35304960001 2024-07-20,09:35:34.000,202,11046763,-795,0,1721468133,12651.107069500002,183.31466952000483,54390.33208824001 2024-07-20,09:35:35.000,202,11046790,-795,0,1721468134,12651.073387949997,183.2723747400014,54390.360036720005 2024-07-20,09:35:36.000,202,11046766,-795,0,1721468135,12650.999288539992,183.2371290900046,54390.290165520004 2024-07-20,09:35:37.000,202,11046738,-795,0,1721468136,12650.972343299996,183.2371290900046,54390.1085004 2024-07-20,09:35:38.000,202,11046806,-795,0,1721468137,12650.972343299996,183.29352212999947,54390.18535872001 2024-07-20,09:35:39.000,202,11046769,-795,0,1721468138,12650.965606990001,183.2371290900046,54390.18535872001 2024-07-20,09:35:40.000,202,11046795,-795,0,1721468139,12650.999288539992,183.2230308299986,54390.23426856001 2024-07-20,09:35:41.000,202,11046778,-795,0,1721468140,12650.985815920001,183.2089325699999,54390.28317840001 2024-07-20,09:35:42.000,202,11046765,-795,0,1721468141,12650.965606990001,183.19483431000117,54390.2482428 2024-07-20,09:35:43.000,202,11046762,-795,0,1721468142,12651.032970089997,183.15958866000437,54390.26920416 2024-07-20,09:35:44.000,202,11046728,-795,0,1721468143,12650.972343299996,183.20188344000053,54390.192345840005 2024-07-20,09:35:45.000,202,11046773,-795,0,1721468144,12650.979079609991,183.18073605000245,54390.19933296 2024-07-20,09:35:46.000,202,11046814,-795,0,1721468145,12651.012761159996,183.16663779000373,54390.1783716 2024-07-20,09:35:47.000,202,11046798,-795,0,1721468146,12650.958870679991,183.16663779000373,54390.08753904001 2024-07-20,09:35:48.000,202,11046767,-795,0,1721468147,12650.965606990001,183.15958866000437,54390.073564800005 2024-07-20,09:35:49.000,202,11046806,-795,0,1721468148,12651.019497469992,183.15253952999774,54390.2482428 2024-07-20,09:35:50.000,202,11046776,-795,0,1721468149,12650.9049802,183.13844126999902,54389.91984816001 2024-07-20,09:35:51.000,202,11046809,-795,0,1721468150,12650.925189130001,183.13139213999966,54390.0386292 2024-07-20,09:35:52.000,202,11046739,-795,0,1721468151,12650.918452819991,183.14549039999838,54390.11548752001 2024-07-20,09:35:53.000,202,11046778,-795,0,1721468152,12650.871298649996,183.13139213999966,54390.18535872001 2024-07-20,09:35:54.000,202,11046790,-795,0,1721468153,12650.851089719996,183.09614649000287,54390.20632008 2024-07-20,09:35:55.000,202,11046774,-795,0,1721468154,12650.750045069995,183.1243430100003,54390.08753904001 2024-07-20,09:35:56.000,202,11046793,-795,0,1721468155,12650.770253999995,183.1243430100003,54390.15042312 2024-07-20,09:35:57.000,202,11046813,-795,0,1721468156,12650.830880789996,183.10319562000223,54390.30413976001 2024-07-20,09:35:58.000,202,11046796,-795,0,1721468157,12650.830880789996,183.11024475000158,54390.26920416 2024-07-20,09:35:59.000,202,11046781,-795,0,1721468158,12650.83761709999,183.13844126999902,54390.2482428 2024-07-20,09:36:00.000,202,11046773,-795,0,1721468159,12650.79719923999,183.13139213999966,54390.15741024 2024-07-20,09:36:01.000,202,11046792,-795,0,1721468160,12650.74330876,183.13844126999902,54390.06657768001 2024-07-20,09:36:02.000,202,11046802,-795,0,1721468161,12650.76351769,183.13844126999902,54390.05260344 2024-07-20,09:36:03.000,202,11046806,-795,0,1721468162,12650.81740816999,183.15958866000437,54390.122474640004 2024-07-20,09:36:04.000,202,11046804,-795,0,1721468163,12650.82414448,183.20188344000053,54390.15042312 2024-07-20,09:36:05.000,202,11046779,-795,0,1721468164,12650.851089719996,183.23007995999797,54390.122474640004 2024-07-20,09:36:06.000,202,11046746,-795,0,1721468165,12650.830880789996,183.2089325699999,54390.143436000006 2024-07-20,09:36:07.000,202,11046747,-795,0,1721468166,12650.86456234,183.2230308299986,54390.22029432 2024-07-20,09:36:08.000,202,11046721,-795,0,1721468167,12650.810671859996,183.25122735000332,54390.18535872001 2024-07-20,09:36:09.000,202,11046778,-795,0,1721468168,12650.750045069995,183.2371290900046,54390.15741024 2024-07-20,09:36:10.000,202,11046793,-795,0,1721468169,12650.689418279995,183.25827648000268,54390.06657768001 2024-07-20,09:36:11.000,202,11046765,-795,0,1721468170,12650.67594565999,183.24417822000396,54390.08055192 2024-07-20,09:36:12.000,202,11046787,-795,0,1721468171,12650.66247304,183.25827648000268,54390.15741024 2024-07-20,09:36:13.000,202,11046795,-795,0,1721468172,12650.66247304,183.28647300000011,54390.192345840005 2024-07-20,09:36:14.000,202,11046787,-795,0,1721468173,12650.628791489995,183.24417822000396,54390.20632008 2024-07-20,09:36:15.000,202,11046745,-795,0,1721468174,12650.608582559995,183.2371290900046,54390.21330720001 2024-07-20,09:36:16.000,202,11046722,-795,0,1721468175,12650.53448314999,183.25827648000268,54390.1085004 2024-07-20,09:36:17.000,202,11046731,-795,0,1721468176,12650.54121946,183.27942387000076,54390.08055192 2024-07-20,09:36:18.000,202,11046741,-795,0,1721468177,12650.507537909994,183.2723747400014,54390.1783716 2024-07-20,09:36:19.000,202,11046776,-795,0,1721468178,12650.48059267,183.23007995999797,54390.094526160006 2024-07-20,09:36:20.000,202,11046803,-795,0,1721468179,12650.460383739999,183.24417822000396,54390.16439736001 2024-07-20,09:36:21.000,202,11046734,-795,0,1721468180,12650.399756949999,183.24417822000396,54390.08753904001 2024-07-20,09:36:22.000,202,11046818,-795,0,1721468181,12650.399756949999,183.1877851800018,54390.10151328 2024-07-20,09:36:23.000,202,11046750,-795,0,1721468182,12650.39302063999,183.23007995999797,54390.01766784001 2024-07-20,09:36:24.000,202,11046724,-795,0,1721468183,12650.379548019999,183.2230308299986,54390.143436000006 2024-07-20,09:36:25.000,202,11046863,-795,0,1721468184,12650.332393849989,183.2230308299986,54390.08753904001 2024-07-20,09:36:26.000,202,11046794,-795,0,1721468185,12650.339130159999,183.21598169999925,54390.094526160006 2024-07-20,09:36:27.000,202,11046778,-795,0,1721468186,12650.265030749993,183.18073605000245,54390.094526160006 2024-07-20,09:36:28.000,202,11046770,-795,0,1721468187,12650.177458719998,183.1736869200031,54390.0386292 2024-07-20,09:36:29.000,202,11046776,-795,0,1721468188,12650.197667649998,183.18073605000245,54390.08055192 2024-07-20,09:36:30.000,202,11046755,-795,0,1721468189,12650.123568239993,183.15253952999774,54389.88491256 2024-07-20,09:36:31.000,202,11046754,-795,0,1721468190,12650.137040859998,183.14549039999838,54390.01068072 2024-07-20,09:36:32.000,202,11046751,-795,0,1721468191,12650.143777169993,183.11729388000094,54390.05260344 2024-07-20,09:36:33.000,202,11046778,-795,0,1721468192,12650.103359309993,183.09614649000287,54390.04561632001 2024-07-20,09:36:34.000,202,11046793,-795,0,1721468193,12650.083150379993,183.0890973600035,54390.0386292 2024-07-20,09:36:35.000,202,11046812,-795,0,1721468194,12649.988842040002,183.0890973600035,54389.91984816001 2024-07-20,09:36:36.000,202,11046808,-795,0,1721468195,12650.029259900002,183.0609008399988,54389.94779664001 2024-07-20,09:36:37.000,202,11046825,-795,0,1721468196,12650.029259900002,183.09614649000287,54390.024654960005 2024-07-20,09:36:38.000,202,11046793,-795,0,1721468197,12650.029259900002,183.0890973600035,54390.024654960005 2024-07-20,09:36:39.000,202,11046746,-795,0,1721468198,12650.029259900002,183.0890973600035,54389.9338224 2024-07-20,09:36:40.000,202,11046776,-795,0,1721468199,12649.941687869992,183.09614649000287,54389.80106712001 2024-07-20,09:36:41.000,202,11046794,-795,0,1721468200,12649.941687869992,183.05385170999944,54389.87792544001 2024-07-20,09:36:42.000,202,11046764,-795,0,1721468201,12649.948424180002,183.0749991000048,54389.87093832 2024-07-20,09:36:43.000,202,11046779,-795,0,1721468202,12650.022523589992,183.11024475000158,54389.88491256 2024-07-20,09:36:44.000,202,11046833,-795,0,1721468203,12649.982105729992,183.11024475000158,54389.89189968 2024-07-20,09:36:45.000,202,11046790,-795,0,1721468204,12649.955160489997,183.10319562000223,54389.94779664001 2024-07-20,09:36:46.000,202,11046775,-795,0,1721468205,12649.948424180002,183.06794996999815,54389.87093832 2024-07-20,09:36:47.000,202,11046701,-795,0,1721468206,12649.961896799992,183.06794996999815,54389.9338224 2024-07-20,09:36:48.000,202,11046745,-795,0,1721468207,12649.968633110002,183.10319562000223,54389.905873920005 2024-07-20,09:36:49.000,202,11046794,-795,0,1721468208,12649.934951559997,183.10319562000223,54389.94779664001 2024-07-20,09:36:50.000,202,11046793,-795,0,1721468209,12649.914742629997,183.14549039999838,54389.89888680001 2024-07-20,09:36:51.000,202,11046776,-795,0,1721468210,12649.806961670001,183.14549039999838,54389.64735048 2024-07-20,09:36:52.000,202,11046835,-795,0,1721468211,12649.800225359992,183.15958866000437,54389.75215728001 2024-07-20,09:36:53.000,202,11046752,-795,0,1721468212,12649.901270009992,183.1736869200031,54389.99670648001 2024-07-20,09:36:54.000,202,11046828,-795,0,1721468213,12649.908006320002,183.15253952999774,54389.94779664001 2024-07-20,09:36:55.000,202,11046725,-795,0,1721468214,12649.901270009992,183.16663779000373,54389.98971936 2024-07-20,09:36:56.000,202,11046711,-795,0,1721468215,12649.800225359992,183.16663779000373,54389.76613152 2024-07-20,09:36:57.000,202,11046748,-795,0,1721468216,12649.847379530001,183.15958866000437,54389.905873920005 2024-07-20,09:36:58.000,202,11046764,-795,0,1721468217,12649.813697979997,183.15253952999774,54389.91286104 2024-07-20,09:36:59.000,202,11046792,-795,0,1721468218,12649.833906909997,183.1736869200031,54389.94080952 2024-07-20,09:37:00.000,202,11046815,-795,0,1721468219,12649.820434289992,183.15253952999774,54389.91286104 2024-07-20,09:37:01.000,202,11046754,-795,0,1721468220,12649.806961670001,183.1736869200031,54389.9338224 2024-07-20,09:37:02.000,202,11046768,-795,0,1721468221,12649.793489049996,183.19483431000117,54389.89189968 2024-07-20,09:37:03.000,202,11046737,-795,0,1721468222,12649.874324769997,183.1877851800018,54389.96875800001 2024-07-20,09:37:04.000,202,11046750,-795,0,1721468223,12649.840643219992,183.23007995999797,54389.926835280006 2024-07-20,09:37:05.000,202,11046775,-795,0,1721468224,12649.854115839997,183.23007995999797,54389.98273224 2024-07-20,09:37:06.000,202,11046813,-795,0,1721468225,12649.786752740001,183.26532561000204,54389.808054240006 2024-07-20,09:37:07.000,202,11046736,-795,0,1721468226,12649.753071189996,183.28647300000011,54389.84997696001 2024-07-20,09:37:08.000,202,11046767,-715,0,1721468227,12649.827170600001,183.2723747400014,54389.94080952 2024-07-20,09:37:09.000,202,11046793,-795,0,1721468228,12649.860852149992,183.27942387000076,54389.96875800001 2024-07-20,09:37:10.000,202,11046795,-795,0,1721468229,12649.874324769997,183.28647300000011,54389.926835280006 2024-07-20,09:37:11.000,202,11046701,-795,0,1721468230,12649.820434289992,183.2723747400014,54389.87792544001 2024-07-20,09:37:12.000,202,11046691,-795,0,1721468231,12649.773280119996,183.29352212999947,54389.94080952 2024-07-20,09:37:13.000,202,11046725,-795,0,1721468232,12649.773280119996,183.30057125999883,54389.91984816001 2024-07-20,09:37:14.000,202,11046760,-795,0,1721468233,12649.786752740001,183.27942387000076,54389.89888680001 2024-07-20,09:37:15.000,202,11046821,-795,0,1721468234,12649.712653329996,183.25827648000268,54389.787092880004 2024-07-20,09:37:16.000,202,11046791,-795,0,1721468235,12649.68570809,183.27942387000076,54389.787092880004 2024-07-20,09:37:17.000,202,11046764,-795,0,1721468236,12649.732862259996,183.24417822000396,54389.96177088 2024-07-20,09:37:18.000,202,11046791,-795,0,1721468237,12649.726125950001,183.23007995999797,54389.98971936 2024-07-20,09:37:19.000,202,11046735,-795,0,1721468238,12649.732862259996,183.25122735000332,54389.91286104 2024-07-20,09:37:20.000,202,11046740,-795,0,1721468239,12649.61834498999,183.29352212999947,54389.73119592001 2024-07-20,09:37:21.000,202,11046798,-795,0,1721468240,12649.705917020001,183.2371290900046,54389.70324744 2024-07-20,09:37:22.000,202,11046800,-795,0,1721468241,12649.672235469996,183.29352212999947,54389.77311864 2024-07-20,09:37:23.000,202,11046795,-795,0,1721468242,12649.773280119996,183.2371290900046,54389.87093832 2024-07-20,09:37:24.000,202,11046752,-795,0,1721468243,12649.739598569991,183.27942387000076,54389.87792544001 2024-07-20,09:37:25.000,202,11046797,-675,0,1721468244,12649.705917020001,183.26532561000204,54389.8639512 2024-07-20,09:37:26.000,202,11046772,-795,0,1721468245,12649.678971779991,183.24417822000396,54389.82202848 2024-07-20,09:37:27.000,202,11046765,-795,0,1721468246,12649.719389639991,183.26532561000204,54389.91984816001 2024-07-20,09:37:28.000,202,11046744,-795,0,1721468247,12649.68570809,183.3217186500042,54389.84997696001 2024-07-20,09:37:29.000,202,11046780,-795,0,1721468248,12649.672235469996,183.3217186500042,54389.84997696001 2024-07-20,09:37:30.000,202,11046782,-795,0,1721468249,12649.58466344,183.34991517000162,54389.76613152 2024-07-20,09:37:31.000,202,11046787,-795,0,1721468250,12649.55771819999,183.3217186500042,54389.78010576001 2024-07-20,09:37:32.000,202,11046791,-795,0,1721468251,12649.59813605999,183.37811168999906,54389.79408 2024-07-20,09:37:33.000,202,11046784,-795,0,1721468252,12649.60487237,183.3358169100029,54389.94080952 2024-07-20,09:37:34.000,202,11046777,-795,0,1721468253,12649.51730033999,183.3710625599997,54389.94779664001 2024-07-20,09:37:35.000,202,11046742,-795,0,1721468254,12649.60487237,183.37811168999906,54389.975745120006 2024-07-20,09:37:36.000,202,11046767,-795,0,1721468255,12649.530772959995,183.44155386000057,54389.84298984 2024-07-20,09:37:37.000,202,11046770,-795,0,1721468256,12649.52403665,183.4345047300012,54389.78010576001 2024-07-20,09:37:38.000,202,11046739,-795,0,1721468257,12649.53750926999,183.469750379998,54389.79408 2024-07-20,09:37:39.000,202,11046805,-795,0,1721468258,12649.54424558,183.44155386000057,54389.89888680001 2024-07-20,09:37:40.000,202,11046740,-795,0,1721468259,12649.49709140999,183.49794690000272,54389.75215728001 2024-07-20,09:37:41.000,202,11046785,-795,0,1721468260,12649.53750926999,183.469750379998,54389.954783760004 2024-07-20,09:37:42.000,202,11046800,-795,0,1721468261,12649.571190819996,183.50499603000208,54389.94779664001 2024-07-20,09:37:43.000,202,11046752,-795,0,1721468262,12649.59813605999,183.51204516000143,54389.99670648001 2024-07-20,09:37:44.000,202,11046748,-795,0,1721468263,12649.55771819999,183.54024167999887,54389.96177088 2024-07-20,09:37:45.000,202,11046819,-795,0,1721468264,12649.52403665,183.52614342000015,54389.88491256 2024-07-20,09:37:46.000,202,11046772,-795,0,1721468265,12649.48361879,183.56138907000422,54389.89189968 2024-07-20,09:37:47.000,202,11046754,-795,0,1721468266,12649.49709140999,183.51204516000143,54389.975745120006 2024-07-20,09:37:48.000,202,11046743,-795,0,1721468267,12649.47688247999,183.54024167999887,54389.926835280006 2024-07-20,09:37:49.000,202,11046772,-795,0,1721468268,12649.470146169995,183.54729080999823,54389.99670648001 2024-07-20,09:37:50.000,202,11046789,-795,0,1721468269,12649.50382772,183.56843820000358,54389.98971936 2024-07-20,09:37:51.000,202,11046794,-795,0,1721468270,12649.490355099995,183.55433994000487,54389.96875800001 2024-07-20,09:37:52.000,202,11046758,-795,0,1721468271,12649.470146169995,183.5825364600023,54389.856964080005 2024-07-20,09:37:53.000,202,11046788,-795,0,1721468272,12649.41625568999,183.65302776000317,54389.96875800001 2024-07-20,09:37:54.000,202,11046755,-795,0,1721468273,12649.510564029995,183.63892950000445,54390.01068072 2024-07-20,09:37:55.000,202,11046719,-795,0,1721468274,12649.490355099995,183.6459786300038,54389.954783760004 2024-07-20,09:37:56.000,202,11046794,-795,0,1721468275,12649.48361879,183.70237166999868,54389.9338224 2024-07-20,09:37:57.000,202,11046768,-795,0,1721468276,12649.58466344,183.69532253999932,54390.143436000006 2024-07-20,09:37:58.000,202,11046782,-795,0,1721468277,12649.58466344,183.70237166999868,54390.17138448 2024-07-20,09:37:59.000,202,11046786,-795,0,1721468278,12649.64529023,183.70942079999804,54390.22728144 2024-07-20,09:38:00.000,202,11046782,-795,0,1721468279,12649.58466344,183.75171558000147,54390.16439736001 2024-07-20,09:38:01.000,202,11046780,-795,0,1721468280,12649.58466344,183.7305681900034,54390.12946176 2024-07-20,09:38:02.000,202,11046776,-795,0,1721468281,12649.61834498999,183.7940103600049,54390.12946176 2024-07-20,09:38:03.000,202,11046800,-795,0,1721468282,12649.652026539996,183.81515775000298,54390.25522992001 2024-07-20,09:38:04.000,202,11046762,-795,0,1721468283,12649.678971779991,183.82220688000234,54390.30413976001 2024-07-20,09:38:05.000,202,11046760,-795,0,1721468284,12649.652026539996,183.84335427000042,54390.26221704001 2024-07-20,09:38:06.000,202,11046764,-795,0,1721468285,12649.64529023,183.88564905000385,54390.241255680005 2024-07-20,09:38:07.000,202,11046730,-795,0,1721468286,12649.712653329996,183.84335427000042,54390.36702384 2024-07-20,09:38:08.000,202,11046730,-795,0,1721468287,12649.658762849991,183.88564905000385,54390.318114 2024-07-20,09:38:09.000,202,11046761,-795,0,1721468288,12649.658762849991,183.88564905000385,54390.360036720005 2024-07-20,09:38:10.000,202,11046823,-795,0,1721468289,12649.66549916,183.93499295999936,54390.34606248 2024-07-20,09:38:11.000,202,11046758,-795,0,1721468290,12649.66549916,183.95614035000472,54390.35304960001 2024-07-20,09:38:12.000,202,11046757,-795,0,1721468291,12649.692444399996,183.9913860000015,54390.36702384 2024-07-20,09:38:13.000,202,11046755,-795,0,1721468292,12649.780016429992,183.9913860000015,54390.478817760006 2024-07-20,09:38:14.000,202,11046811,-795,0,1721468293,12649.652026539996,184.01958251999895,54390.41593368 2024-07-20,09:38:15.000,202,11046789,-795,0,1721468294,12649.732862259996,184.05482817000302,54390.54170184 2024-07-20,09:38:16.000,202,11046750,-795,0,1721468295,12649.64529023,184.09007381999982,54390.42292080001 2024-07-20,09:38:17.000,202,11046780,-795,0,1721468296,12649.712653329996,184.08302469000046,54390.478817760006 2024-07-20,09:38:18.000,202,11046763,-795,0,1721468297,12649.726125950001,184.1394177300026,54390.49977912001 2024-07-20,09:38:19.000,202,11046750,-795,0,1721468298,12649.732862259996,184.16761425000004,54390.63952152001 2024-07-20,09:38:20.000,202,11046779,-795,0,1721468299,12649.719389639991,184.24515468000027,54390.61157304 2024-07-20,09:38:21.000,202,11046779,-795,0,1721468300,12649.726125950001,184.24515468000027,54390.65349576 2024-07-20,09:38:22.000,202,11046821,-795,0,1721468301,12649.672235469996,184.2874494600037,54390.68144424 2024-07-20,09:38:23.000,202,11046822,-795,0,1721468302,12649.759807499991,184.3367933699992,54390.68144424 2024-07-20,09:38:24.000,202,11046717,-795,0,1721468303,12649.719389639991,184.35794076000457,54390.75830256001 2024-07-20,09:38:25.000,202,11046800,-795,0,1721468304,12649.753071189996,184.41433379999944,54390.744328320005 2024-07-20,09:38:26.000,202,11046790,-795,0,1721468305,12649.658762849991,184.4213829299988,54390.66048288 2024-07-20,09:38:27.000,202,11046799,-795,0,1721468306,12649.652026539996,184.39318641000136,54390.7024056 2024-07-20,09:38:28.000,202,11046794,-795,0,1721468307,12649.631817609996,184.42843205999816,54390.85612224001 2024-07-20,09:38:29.000,202,11046786,-795,0,1721468308,12649.652026539996,184.42843205999816,54390.912019200005 2024-07-20,09:38:30.000,202,11046800,-795,0,1721468309,12649.611608679996,184.42843205999816,54390.89105784 2024-07-20,09:38:31.000,202,11046791,-795,0,1721468310,12649.56445451,184.44253032000415,54390.814199520006 2024-07-20,09:38:32.000,202,11046760,-795,0,1721468311,12649.57792712999,184.47777597000095,54390.88407072001 2024-07-20,09:38:33.000,202,11046803,-795,0,1721468312,12649.56445451,184.4354811900048,54390.9469548 2024-07-20,09:38:34.000,202,11046808,-795,0,1721468313,12649.59813605999,184.51302161999774,54390.97490328001 2024-07-20,09:38:35.000,202,11046730,-795,0,1721468314,12649.55771819999,184.4495794500035,54390.93298056001 2024-07-20,09:38:36.000,202,11046770,-795,0,1721468315,12649.550981889995,184.52007075000438,54390.981890400006 2024-07-20,09:38:37.000,202,11046776,-795,0,1721468316,12649.61834498999,184.51302161999774,54391.12163280001 2024-07-20,09:38:38.000,202,11046796,-795,0,1721468317,12649.672235469996,184.56236553000053,54391.17054264001 2024-07-20,09:38:39.000,202,11046835,-795,0,1721468318,12649.678971779991,184.55531640000117,54391.149581280006 2024-07-20,09:38:40.000,202,11046786,-795,0,1721468319,12649.56445451,184.60466031000396,54390.99586464 2024-07-20,09:38:41.000,202,11046801,-795,0,1721468320,12649.672235469996,184.5976111800046,54391.10765856 2024-07-20,09:38:42.000,202,11046815,-795,0,1721468321,12649.64529023,184.6328568300014,54391.12163280001 2024-07-20,09:38:43.000,202,11046787,-795,0,1721468322,12649.68570809,184.61170944000332,54391.21945248001 2024-07-20,09:38:44.000,202,11046762,-795,0,1721468323,12649.652026539996,184.59056204999797,54391.33823352001 2024-07-20,09:38:45.000,202,11046809,-795,0,1721468324,12649.638553919991,184.63990596000076,54391.23342672 2024-07-20,09:38:46.000,202,11046772,-795,0,1721468325,12649.59813605999,184.6328568300014,54391.17752976 2024-07-20,09:38:47.000,202,11046772,-795,0,1721468326,12649.638553919991,184.59056204999797,54391.28932368001 2024-07-20,09:38:48.000,202,11046787,-795,0,1721468327,12649.56445451,184.62580770000204,54391.317272160006 2024-07-20,09:38:49.000,202,11046795,-795,0,1721468328,12649.591399749996,184.60466031000396,54391.34522064 2024-07-20,09:38:50.000,202,11046770,-795,0,1721468329,12649.52403665,184.59056204999797,54391.28932368001 2024-07-20,09:38:51.000,202,11046762,-795,0,1721468330,12649.52403665,184.59056204999797,54391.25438808 2024-07-20,09:38:52.000,202,11046802,-795,0,1721468331,12649.53750926999,184.63990596000076,54391.38015624 2024-07-20,09:38:53.000,202,11046786,-795,0,1721468332,12649.59813605999,184.63990596000076,54391.42906608001 2024-07-20,09:38:54.000,202,11046766,-795,0,1721468333,12649.61834498999,184.66105334999884,54391.37316912 2024-07-20,09:38:55.000,202,11046799,-795,0,1721468334,12649.672235469996,184.6328568300014,54391.4709888 2024-07-20,09:38:56.000,202,11046755,-795,0,1721468335,12649.57792712999,184.6681024799982,54391.37316912 2024-07-20,09:38:57.000,202,11046768,-795,0,1721468336,12649.652026539996,184.66105334999884,54391.45002744 2024-07-20,09:38:58.000,202,11046793,-795,0,1721468337,12649.64529023,184.72449552000035,54391.464001680004 2024-07-20,09:38:59.000,202,11046789,-795,0,1721468338,12649.611608679996,184.67515161000483,54391.35220776 2024-07-20,09:39:00.000,202,11046791,-795,0,1721468339,12649.719389639991,184.6822007400042,54391.6107312 2024-07-20,09:39:01.000,202,11046721,-795,0,1721468340,12649.68570809,184.70334813000227,54391.61771832 2024-07-20,09:39:02.000,202,11046836,-795,0,1721468341,12649.68570809,184.6962990000029,54391.631692560004 2024-07-20,09:39:03.000,202,11046791,-795,0,1721468342,12649.766543810001,184.67515161000483,54391.652653920006 2024-07-20,09:39:04.000,202,11046794,-795,0,1721468343,12649.719389639991,184.6681024799982,54391.652653920006 2024-07-20,09:39:05.000,202,11046790,-795,0,1721468344,12649.699180709991,184.6962990000029,54391.65964104 2024-07-20,09:39:06.000,202,11046789,-795,0,1721468345,12649.64529023,184.6822007400042,54391.56182136 2024-07-20,09:39:07.000,202,11046771,-795,0,1721468346,12649.64529023,184.67515161000483,54391.6107312 2024-07-20,09:39:08.000,202,11046833,-795,0,1721468347,12649.638553919991,184.68924987000355,54391.76444784001 2024-07-20,09:39:09.000,202,11046750,-795,0,1721468348,12649.726125950001,184.6328568300014,54391.799383440004 2024-07-20,09:39:10.000,202,11046786,-795,0,1721468349,12649.672235469996,184.61875857000268,54391.80637056 2024-07-20,09:39:11.000,202,11046796,-795,0,1721468350,12649.699180709991,184.59056204999797,54391.73649936 2024-07-20,09:39:12.000,202,11046757,-795,0,1721468351,12649.699180709991,184.61875857000268,54391.81335768001 2024-07-20,09:39:13.000,202,11046787,-795,0,1721468352,12649.692444399996,184.63990596000076,54391.84829328 2024-07-20,09:39:14.000,202,11046785,-795,0,1721468353,12649.692444399996,184.64695509000012,54391.750473600005 2024-07-20,09:39:15.000,202,11046777,-795,0,1721468354,12649.658762849991,184.61170944000332,54391.75746072 2024-07-20,09:39:16.000,202,11046818,-795,0,1721468355,12649.652026539996,184.63990596000076,54391.72252512001 2024-07-20,09:39:17.000,202,11046794,-795,0,1721468356,12649.726125950001,184.59056204999797,54391.9251516 2024-07-20,09:39:18.000,202,11046770,-795,0,1721468357,12649.712653329996,184.62580770000204,54391.96008720001 2024-07-20,09:39:19.000,202,11046650,-795,0,1721468358,12649.746334880001,184.61875857000268,54391.94611296 2024-07-20,09:39:20.000,202,11046840,-795,0,1721468359,12649.658762849991,184.61170944000332,54391.75746072 2024-07-20,09:39:21.000,202,11046788,-795,0,1721468360,12649.759807499991,184.5835129199986,54391.91117736001 2024-07-20,09:39:22.000,202,11046778,-795,0,1721468361,12649.753071189996,184.57646378999925,54391.967074320004 2024-07-20,09:39:23.000,202,11046695,-795,0,1721468362,12649.786752740001,184.61170944000332,54391.82733192 2024-07-20,09:39:24.000,202,11046775,-795,0,1721468363,12649.867588460002,184.61875857000268,54392.11380384 2024-07-20,09:39:25.000,202,11046726,-795,0,1721468364,12649.928215250002,184.5976111800046,54392.16271368 2024-07-20,09:39:26.000,202,11046756,-795,0,1721468365,12649.914742629997,184.64695509000012,54392.07188112 2024-07-20,09:39:27.000,202,11046731,-795,0,1721468366,12649.975369419997,184.6328568300014,54392.09284248 2024-07-20,09:39:28.000,202,11046716,-755,0,1721468367,12649.941687869992,184.63990596000076,54392.09982960001 2024-07-20,09:39:29.000,202,11046784,-795,0,1721468368,12650.009050970002,184.5976111800046,54392.21861064 2024-07-20,09:39:30.000,202,11046778,-795,0,1721468369,12650.035996209997,184.5835129199986,54392.19764928001 2024-07-20,09:39:31.000,202,11046771,-795,0,1721468370,12650.022523589992,184.61875857000268,54392.21861064 2024-07-20,09:39:32.000,202,11046786,-795,0,1721468371,12650.056205139997,184.6328568300014,54392.19764928001 2024-07-20,09:39:33.000,202,11046770,-795,0,1721468372,12650.096622999998,184.64695509000012,54392.39328864001 2024-07-20,09:39:34.000,202,11046793,-795,0,1721468373,12650.103359309993,184.61170944000332,54392.38630152 2024-07-20,09:39:35.000,202,11046740,-795,0,1721468374,12650.056205139997,184.61875857000268,54392.26053336 2024-07-20,09:39:36.000,202,11046718,-795,0,1721468375,12650.096622999998,184.6328568300014,54392.239572 2024-07-20,09:39:37.000,202,11046694,-795,0,1721468376,12650.110095620003,184.62580770000204,54392.3793144 2024-07-20,09:39:38.000,202,11046764,-795,0,1721468377,12650.123568239993,184.62580770000204,54392.50508256 2024-07-20,09:39:39.000,202,11046801,-795,0,1721468378,12650.110095620003,184.56236553000053,54392.48412120001 2024-07-20,09:39:40.000,202,11046793,-795,0,1721468379,12650.116831929998,184.60466031000396,54392.51206968001 2024-07-20,09:39:41.000,202,11046781,-795,0,1721468380,12650.089886690002,184.65400421999948,54392.53303104001 2024-07-20,09:39:42.000,202,11046794,-795,0,1721468381,12650.089886690002,184.62580770000204,54392.48412120001 2024-07-20,09:39:43.000,202,11046744,-795,0,1721468382,12650.103359309993,184.56236553000053,54392.58194088001 2024-07-20,09:39:44.000,202,11046721,-675,0,1721468383,12650.096622999998,184.5976111800046,54392.56097952001 2024-07-20,09:39:45.000,202,11046775,-795,0,1721468384,12650.123568239993,184.55531640000117,54392.57495376 2024-07-20,09:39:46.000,202,11046723,-795,0,1721468385,12650.083150379993,184.59056204999797,54392.47713408 2024-07-20,09:39:47.000,202,11046793,-795,0,1721468386,12650.069677760002,184.54121814000246,54392.540018160005 2024-07-20,09:39:48.000,202,11046760,-795,0,1721468387,12650.110095620003,184.5341690100031,54392.65181208001 2024-07-20,09:39:49.000,202,11046768,-795,0,1721468388,12650.150513479988,184.52711988000374,54392.6937348 2024-07-20,09:39:50.000,202,11046802,-795,0,1721468389,12650.137040859998,184.54826727000182,54392.658799200006 2024-07-20,09:39:51.000,202,11046775,-795,0,1721468390,12650.150513479988,184.52711988000374,54392.63085072001 2024-07-20,09:39:52.000,202,11046761,-795,0,1721468391,12650.123568239993,184.51302161999774,54392.637837840004 2024-07-20,09:39:53.000,202,11046796,-795,0,1721468392,12650.157249789998,184.5341690100031,54392.6937348 2024-07-20,09:39:54.000,202,11046776,-795,0,1721468393,12650.143777169993,184.52711988000374,54392.6937348 2024-07-20,09:39:55.000,202,11046789,-795,0,1721468394,12650.069677760002,184.4848251000003,54392.4491856 2024-07-20,09:39:56.000,202,11046780,-795,0,1721468395,12650.110095620003,184.51302161999774,54392.637837840004 2024-07-20,09:39:57.000,202,11046743,-795,0,1721468396,12650.137040859998,184.50597248999838,54392.763606 2024-07-20,09:39:58.000,202,11046836,-795,0,1721468397,12650.089886690002,184.49187422999967,54392.79155448 2024-07-20,09:39:59.000,202,11046778,-795,0,1721468398,12650.069677760002,184.4707268400016,54392.77059312001 2024-07-20,09:40:00.000,202,11046709,-795,0,1721468399,12649.968633110002,184.45662858000287,54392.65181208001 2024-07-20,09:40:01.000,202,11046766,-795,0,1721468400,12650.035996209997,184.40728467000008,54392.67277344 2024-07-20,09:40:02.000,202,11046791,-795,0,1721468401,12649.968633110002,184.42843205999816,54392.66578632 2024-07-20,09:40:03.000,202,11046776,-795,0,1721468402,12649.968633110002,184.35089162999793,54392.74264464 2024-07-20,09:40:04.000,202,11046771,-795,0,1721468403,12649.934951559997,184.35089162999793,54392.763606 2024-07-20,09:40:05.000,202,11046803,-795,0,1721468404,12649.854115839997,184.32974423999985,54392.71469616 2024-07-20,09:40:06.000,202,11046770,-795,0,1721468405,12649.854115839997,184.29449859000306,54392.658799200006 2024-07-20,09:40:07.000,202,11046787,-795,0,1721468406,12649.881061079992,184.28040033000434,54392.6937348 2024-07-20,09:40:08.000,202,11046727,-795,0,1721468407,12649.827170600001,184.26630206999835,54392.68674768 2024-07-20,09:40:09.000,202,11046781,-795,0,1721468408,12649.793489049996,184.26630206999835,54392.707709040005 2024-07-20,09:40:10.000,202,11046799,-795,0,1721468409,12649.780016429992,184.2874494600037,54392.60988936001 2024-07-20,09:40:11.000,202,11046736,-795,0,1721468410,12649.746334880001,184.2733511999977,54392.60290224001 2024-07-20,09:40:12.000,202,11046799,-795,0,1721468411,12649.800225359992,184.28040033000434,54392.57495376 2024-07-20,09:40:13.000,202,11046807,-795,0,1721468412,12649.793489049996,184.23105642000155,54392.72168328 2024-07-20,09:40:14.000,202,11046819,-795,0,1721468413,12649.800225359992,184.29449859000306,54392.66578632 2024-07-20,09:40:15.000,202,11046789,-795,0,1721468414,12649.773280119996,184.259252939999,54392.63085072001 2024-07-20,09:40:16.000,202,11046789,-795,0,1721468415,12649.705917020001,184.25220380999963,54392.52604392 2024-07-20,09:40:17.000,202,11046752,-795,0,1721468416,12649.726125950001,184.2240072900022,54392.60290224001 2024-07-20,09:40:18.000,202,11046775,-795,0,1721468417,12649.672235469996,184.2240072900022,54392.588928000005 2024-07-20,09:40:19.000,202,11046770,-795,0,1721468418,12649.705917020001,184.20990903000347,54392.56796664 2024-07-20,09:40:20.000,202,11046751,-795,0,1721468419,12649.699180709991,184.2381055500009,54392.6238636 2024-07-20,09:40:21.000,202,11046792,-795,0,1721468420,12649.719389639991,184.16056512000068,54392.637837840004 2024-07-20,09:40:22.000,202,11046796,-795,0,1721468421,12649.64529023,184.1746633799994,54392.40726288 2024-07-20,09:40:23.000,202,11046823,-795,0,1721468422,12649.739598569991,184.16761425000004,54392.491108320006 2024-07-20,09:40:24.000,202,11046811,-795,0,1721468423,12649.678971779991,184.13236860000325,54392.52604392 2024-07-20,09:40:25.000,202,11046817,-795,0,1721468424,12649.705917020001,184.11827034000453,54392.588928000005 2024-07-20,09:40:26.000,202,11046762,-795,0,1721468425,12649.692444399996,184.1746633799994,54392.53303104001 2024-07-20,09:40:27.000,202,11046794,-795,0,1721468426,12649.55771819999,184.1112212099979,54392.3793144 2024-07-20,09:40:28.000,202,11046764,-795,0,1721468427,12649.60487237,184.1112212099979,54392.372327280005 2024-07-20,09:40:29.000,202,11046801,-795,0,1721468428,12649.60487237,184.04777904000366,54392.58194088001 2024-07-20,09:40:30.000,202,11046819,-795,0,1721468429,12649.57792712999,184.10417207999853,54392.5539924 2024-07-20,09:40:31.000,202,11046780,-795,0,1721468430,12649.611608679996,184.10417207999853,54392.50508256 2024-07-20,09:40:32.000,202,11046772,-795,0,1721468431,12649.571190819996,184.0759755600011,54392.540018160005 2024-07-20,09:40:33.000,202,11046803,-795,0,1721468432,12649.61834498999,184.0759755600011,54392.51206968001 2024-07-20,09:40:34.000,202,11046775,-755,0,1721468433,12649.631817609996,184.11827034000453,54392.54700528 2024-07-20,09:40:35.000,202,11046752,-795,0,1721468434,12649.550981889995,184.06187730000238,54392.29546896001 2024-07-20,09:40:36.000,202,11046802,-795,0,1721468435,12649.55771819999,184.03368077999767,54392.40027576 2024-07-20,09:40:37.000,202,11046817,-795,0,1721468436,12649.652026539996,184.05482817000302,54392.49809544 2024-07-20,09:40:38.000,202,11046756,-795,0,1721468437,12649.57792712999,184.05482817000302,54392.491108320006 2024-07-20,09:40:39.000,202,11046788,-795,0,1721468438,12649.59813605999,184.0125333899996,54392.46315984001 2024-07-20,09:40:40.000,202,11046764,-795,0,1721468439,12649.550981889995,184.03368077999767,54392.35136592 2024-07-20,09:40:41.000,202,11046793,-795,0,1721468440,12649.530772959995,184.0407299100043,54392.28149472 2024-07-20,09:40:42.000,202,11046780,-795,0,1721468441,12649.530772959995,184.01958251999895,54392.26752048001 2024-07-20,09:40:43.000,202,11046788,-795,0,1721468442,12649.58466344,184.04777904000366,54392.372327280005 2024-07-20,09:40:44.000,202,11046804,-795,0,1721468443,12649.64529023,183.98433687000215,54392.47713408 2024-07-20,09:40:45.000,202,11046798,-795,0,1721468444,12649.60487237,183.98433687000215,54392.31643032001 2024-07-20,09:40:46.000,202,11046807,-795,0,1721468445,12649.59813605999,183.99843513000087,54392.33739168 2024-07-20,09:40:47.000,202,11046763,-795,0,1721468446,12649.64529023,183.9913860000015,54392.41425000001 2024-07-20,09:40:48.000,202,11046788,-795,0,1721468447,12649.631817609996,184.01958251999895,54392.31643032001 2024-07-20,09:40:49.000,202,11046790,-795,0,1721468448,12649.611608679996,183.98433687000215,54392.23258488 2024-07-20,09:40:50.000,202,11046776,-795,0,1721468449,12649.638553919991,184.00548426000023,54392.204636400005 2024-07-20,09:40:51.000,202,11046763,-795,0,1721468450,12649.631817609996,183.9913860000015,54392.18367504 2024-07-20,09:40:52.000,202,11046797,-795,0,1721468451,12649.61834498999,183.9913860000015,54392.17668792001 2024-07-20,09:40:53.000,202,11046803,-795,0,1721468452,12649.68570809,183.9913860000015,54392.239572 2024-07-20,09:40:54.000,202,11046846,-795,0,1721468453,12649.658762849991,183.9772877400028,54392.239572 2024-07-20,09:40:55.000,202,11046742,-795,0,1721468454,12649.705917020001,183.99843513000087,54392.17668792001 2024-07-20,09:40:56.000,202,11046816,-795,0,1721468455,12649.61834498999,183.93499295999936,54391.87624176 2024-07-20,09:40:57.000,202,11046757,-795,0,1721468456,12649.678971779991,183.94204208999872,54392.07188112 2024-07-20,09:40:58.000,202,11046793,-795,0,1721468457,12649.692444399996,183.92089470000064,54392.085855360005 2024-07-20,09:40:59.000,202,11046807,-795,0,1721468458,12649.719389639991,183.87155078999785,54392.07188112 2024-07-20,09:41:00.000,202,11046802,-795,0,1721468459,12649.705917020001,183.8645016599985,54392.085855360005 2024-07-20,09:41:01.000,202,11046816,-795,0,1721468460,12649.732862259996,183.8645016599985,54392.00899704001 2024-07-20,09:41:02.000,202,11046773,-795,0,1721468461,12649.719389639991,183.87155078999785,54391.98104856001 2024-07-20,09:41:03.000,202,11046751,-795,0,1721468462,12649.759807499991,183.82220688000234,54392.01598416 2024-07-20,09:41:04.000,202,11046754,-795,0,1721468463,12649.719389639991,183.7940103600049,54391.96008720001 2024-07-20,09:41:05.000,202,11046764,-795,0,1721468464,12649.705917020001,183.7799120999989,54391.96008720001 2024-07-20,09:41:06.000,202,11046812,-795,0,1721468465,12649.719389639991,183.75876471000083,54391.9251516 2024-07-20,09:41:07.000,202,11046782,-795,0,1721468466,12649.712653329996,183.75876471000083,54391.86226752001 2024-07-20,09:41:08.000,202,11046762,-795,0,1721468467,12649.705917020001,183.75876471000083,54391.869254640005 2024-07-20,09:41:09.000,202,11046812,-795,0,1721468468,12649.739598569991,183.75171558000147,54391.89720312 2024-07-20,09:41:10.000,202,11046798,-795,0,1721468469,12649.726125950001,183.77286296999955,54391.9251516 2024-07-20,09:41:11.000,202,11046717,-795,0,1721468470,12649.712653329996,183.7305681900034,54391.81335768001 2024-07-20,09:41:12.000,202,11046763,-795,0,1721468471,12649.68570809,183.71646993000468,54391.6806024 2024-07-20,09:41:13.000,202,11046752,-795,0,1721468472,12649.780016429992,183.72351906000404,54391.75746072 2024-07-20,09:41:14.000,202,11046785,-795,0,1721468473,12649.773280119996,183.6812242800006,54391.81335768001 2024-07-20,09:41:15.000,202,11046762,-795,0,1721468474,12649.759807499991,183.65302776000317,54391.75746072 2024-07-20,09:41:16.000,202,11046813,-795,0,1721468475,12649.739598569991,183.63892950000445,54391.69457664001 2024-07-20,09:41:17.000,202,11046808,-795,0,1721468476,12649.746334880001,183.6459786300038,54391.6107312 2024-07-20,09:41:18.000,202,11046776,-795,0,1721468477,12649.793489049996,183.63892950000445,54391.750473600005 2024-07-20,09:41:19.000,202,11046717,-795,0,1721468478,12649.847379530001,183.6459786300038,54391.76444784001 2024-07-20,09:41:20.000,202,11046725,-795,0,1721468479,12649.800225359992,183.63892950000445,54391.652653920006 2024-07-20,09:41:21.000,202,11046782,-795,0,1721468480,12649.732862259996,183.68827340999997,54391.50592440001 2024-07-20,09:41:22.000,202,11046777,-795,0,1721468481,12649.773280119996,183.67417515000125,54391.55483424001 2024-07-20,09:41:23.000,202,11046812,-795,0,1721468482,12649.66549916,183.69532253999932,54391.415091840005 2024-07-20,09:41:24.000,202,11046811,-795,0,1721468483,12649.840643219992,183.72351906000404,54391.70855088 2024-07-20,09:41:25.000,202,11046777,-795,0,1721468484,12649.867588460002,183.7305681900034,54391.73649936 2024-07-20,09:41:26.000,202,11046807,-795,0,1721468485,12649.867588460002,183.71646993000468,54391.6107312 2024-07-20,09:41:27.000,202,11046781,-795,0,1721468486,12649.820434289992,183.73761732000276,54391.56182136 2024-07-20,09:41:28.000,202,11046771,-755,0,1721468487,12649.854115839997,183.74466645000211,54391.54784712 2024-07-20,09:41:29.000,202,11046777,-795,0,1721468488,12649.847379530001,183.7658138400002,54391.42207896 2024-07-20,09:41:30.000,202,11046773,-795,0,1721468489,12649.854115839997,183.7940103600049,54391.35919488001 2024-07-20,09:41:31.000,202,11046796,-795,0,1721468490,12649.806961670001,183.7940103600049,54391.28233656 2024-07-20,09:41:32.000,202,11046771,-795,0,1721468491,12649.854115839997,183.82220688000234,54391.31028504001 2024-07-20,09:41:33.000,202,11046778,-795,0,1721468492,12649.894533699997,183.85745252999914,54391.366182000005 2024-07-20,09:41:34.000,202,11046814,-795,0,1721468493,12649.914742629997,183.8645016599985,54391.39413048 2024-07-20,09:41:35.000,202,11046766,-795,0,1721468494,12649.955160489997,183.87155078999785,54391.366182000005 2024-07-20,09:41:36.000,202,11046708,-795,0,1721468495,12649.881061079992,183.90679644000193,54391.33823352001 2024-07-20,09:41:37.000,202,11046782,-795,0,1721468496,12649.921478939992,183.93499295999936,54391.198491120005 2024-07-20,09:41:38.000,202,11046758,-795,0,1721468497,12649.921478939992,183.94204208999872,54391.21246536 2024-07-20,09:41:39.000,202,11046780,-795,0,1721468498,12649.982105729992,183.97023861000343,54391.27534944 2024-07-20,09:41:40.000,202,11046795,-795,0,1721468499,12649.813697979997,184.0125333899996,54390.89105784 2024-07-20,09:41:41.000,202,11046790,-795,0,1721468500,12650.056205139997,184.03368077999767,54391.28233656 2024-07-20,09:41:42.000,202,11046788,-795,0,1721468501,12650.009050970002,184.01958251999895,54391.21945248001 2024-07-20,09:41:43.000,202,11046692,-795,0,1721468502,12650.015787279997,184.08302469000046,54391.198491120005 2024-07-20,09:41:44.000,202,11046746,-795,0,1721468503,12649.955160489997,184.06187730000238,54391.07272296001 2024-07-20,09:41:45.000,202,11046747,-795,0,1721468504,12649.995578349997,184.06892643000174,54391.0866972 2024-07-20,09:41:46.000,202,11046826,-795,0,1721468505,12650.049468830002,184.08302469000046,54391.1565684 2024-07-20,09:41:47.000,202,11046791,-795,0,1721468506,12650.035996209997,184.09712294999918,54390.98887752 2024-07-20,09:41:48.000,202,11046789,-795,0,1721468507,12650.049468830002,184.10417207999853,54391.00983888 2024-07-20,09:41:49.000,202,11046790,-795,0,1721468508,12650.069677760002,184.1394177300026,54391.03778736 2024-07-20,09:41:50.000,202,11046751,-795,0,1721468509,12650.015787279997,184.1253194700039,54390.93996768 2024-07-20,09:41:51.000,202,11046743,-795,0,1721468510,12650.062941449993,184.16056512000068,54390.912019200005 2024-07-20,09:41:52.000,202,11046715,-795,0,1721468511,12650.076414069998,184.18171250999876,54391.016826 2024-07-20,09:41:53.000,202,11046775,-795,0,1721468512,12650.116831929998,184.16056512000068,54391.00285176001 2024-07-20,09:41:54.000,202,11046795,-795,0,1721468513,12650.143777169993,184.18876163999812,54390.92599344001 2024-07-20,09:41:55.000,202,11046826,-795,0,1721468514,12650.096622999998,184.2028599000041,54390.863109360005 2024-07-20,09:41:56.000,202,11046789,-795,0,1721468515,12650.170722409988,184.23105642000155,54390.87009648 2024-07-20,09:41:57.000,202,11046782,-795,0,1721468516,12650.143777169993,184.259252939999,54390.75830256001 2024-07-20,09:41:58.000,202,11046799,-795,0,1721468517,12650.265030749993,184.26630206999835,54390.96791616 2024-07-20,09:41:59.000,202,11046707,-795,0,1721468518,12650.217876579998,184.2874494600037,54390.91900632 2024-07-20,09:42:00.000,202,11046732,-795,0,1721468519,12650.170722409988,184.30154772000242,54390.67445712 2024-07-20,09:42:01.000,202,11046797,-795,0,1721468520,12650.231349199988,184.31564598000114,54390.78625104001 2024-07-20,09:42:02.000,202,11046785,-795,0,1721468521,12650.238085509998,184.36498989000393,54390.75131544 2024-07-20,09:42:03.000,202,11046790,-795,0,1721468522,12650.271767059989,184.37203902000329,54390.84913512 2024-07-20,09:42:04.000,202,11046752,-795,0,1721468523,12650.258294439998,184.4354811900048,54390.77926392 2024-07-20,09:42:05.000,202,11046784,-795,0,1721468524,12650.238085509998,184.46367771000223,54390.83516088001 2024-07-20,09:42:06.000,202,11046740,-795,0,1721468525,12650.278503369998,184.47777597000095,54390.73734120001 2024-07-20,09:42:07.000,202,11046725,-795,0,1721468526,12650.271767059989,184.5341690100031,54390.814199520006 2024-07-20,09:42:08.000,202,11046770,-795,0,1721468527,12650.312184919989,184.57646378999925,54390.66747000001 2024-07-20,09:42:09.000,202,11046738,-795,0,1721468528,12650.305448609994,184.62580770000204,54390.68144424 2024-07-20,09:42:10.000,202,11046756,-795,0,1721468529,12650.339130159999,184.65400421999948,54390.59061168001 2024-07-20,09:42:11.000,202,11046787,-795,0,1721468530,12650.291975989989,184.71039726000163,54390.576637440005 2024-07-20,09:42:12.000,202,11046758,-795,0,1721468531,12650.325657539994,184.75269203999778,54390.56965032001 2024-07-20,09:42:13.000,202,11046793,-795,0,1721468532,12650.426702189994,184.77383943000314,54390.70939272 2024-07-20,09:42:14.000,202,11046805,-795,0,1721468533,12650.45364742999,184.85842899000272,54390.695418480005 2024-07-20,09:42:15.000,202,11046751,-795,0,1721468534,12650.460383739999,184.8795763800008,54390.7024056 2024-07-20,09:42:16.000,202,11046772,-795,0,1721468535,12650.406493259994,184.95006768000167,54390.50676624 2024-07-20,09:42:17.000,202,11046723,-795,0,1721468536,12650.45364742999,184.95711681000103,54390.59759880001 2024-07-20,09:42:18.000,202,11046779,-795,0,1721468537,12650.460383739999,184.95711681000103,54390.59759880001 2024-07-20,09:42:19.000,202,11046758,-795,0,1721468538,12650.53448314999,184.95711681000103,54390.61157304 2024-07-20,09:42:20.000,202,11046768,-795,0,1721468539,12650.47385635999,185.02055898000253,54390.49977912001 2024-07-20,09:42:21.000,202,11046790,-795,0,1721468540,12650.52101053,185.03465724000125,54390.55567608 2024-07-20,09:42:22.000,202,11046783,-795,0,1721468541,12650.59510993999,185.04875549999997,54390.576637440005 2024-07-20,09:42:23.000,202,11046740,-795,0,1721468542,12650.56142839,185.05580462999933,54390.60458592 2024-07-20,09:42:24.000,202,11046743,-795,0,1721468543,12650.568164699995,185.0910502800034,54390.478817760006 2024-07-20,09:42:25.000,202,11046800,-795,0,1721468544,12650.54121946,185.09809941000276,54390.408946560005 2024-07-20,09:42:26.000,202,11046795,-795,0,1721468545,12650.53448314999,185.1544924500049,54390.34606248 2024-07-20,09:42:27.000,202,11046778,-795,0,1721468546,12650.57490100999,185.13334505999956,54390.51375336 2024-07-20,09:42:28.000,202,11046758,-795,0,1721468547,12650.608582559995,185.21088548999978,54390.527727600005 2024-07-20,09:42:29.000,202,11046797,-795,0,1721468548,12650.649000419995,185.21088548999978,54390.45086928001 2024-07-20,09:42:30.000,202,11046813,-795,0,1721468549,12650.68268197,185.24613114000385,54390.54868896001 2024-07-20,09:42:31.000,202,11046694,-795,0,1721468550,12650.69615458999,185.23203287999786,54390.42990792001 2024-07-20,09:42:32.000,202,11046740,-795,0,1721468551,12650.7028909,185.2531802700032,54390.48580488 2024-07-20,09:42:33.000,202,11046799,-795,0,1721468552,12650.729836139995,185.26727853000193,54390.49977912001 2024-07-20,09:42:34.000,202,11046781,-795,0,1721468553,12650.74330876,185.26727853000193,54390.478817760006 2024-07-20,09:42:35.000,202,11046809,-795,0,1721468554,12650.689418279995,185.2390820100045,54390.32510112 2024-07-20,09:42:36.000,202,11046780,-795,0,1721468555,12650.73657244999,185.2743276600013,54390.34606248 2024-07-20,09:42:37.000,202,11046745,-795,0,1721468556,12650.72309983,185.2743276600013,54390.33208824001 2024-07-20,09:42:38.000,202,11046786,-795,0,1721468557,12650.770253999995,185.30252417999873,54390.408946560005 2024-07-20,09:42:39.000,202,11046769,-795,0,1721468558,12650.74330876,185.31662244000472,54390.42990792001 2024-07-20,09:42:40.000,202,11046760,-795,0,1721468559,12650.68268197,185.35186809000152,54390.22029432 2024-07-20,09:42:41.000,202,11046751,-795,0,1721468560,12650.68268197,185.3871137399983,54390.29715264 2024-07-20,09:42:42.000,202,11046779,-795,0,1721468561,12650.76351769,185.44350678000046,54390.26221704001 2024-07-20,09:42:43.000,202,11046825,-795,0,1721468562,12650.790462929996,185.44350678000046,54390.30413976001 2024-07-20,09:42:44.000,202,11046794,-795,0,1721468563,12650.73657244999,185.4858015600039,54390.2482428 2024-07-20,09:42:45.000,202,11046796,-795,0,1721468564,12650.82414448,185.51399808000133,54390.28317840001 2024-07-20,09:42:46.000,202,11046770,-795,0,1721468565,12650.830880789996,185.5210472100007,54390.290165520004 2024-07-20,09:42:47.000,202,11046822,-795,0,1721468566,12650.830880789996,185.55629286000476,54390.18535872001 2024-07-20,09:42:48.000,202,11046727,-795,0,1721468567,12650.84435341,185.59153851000156,54390.22728144 2024-07-20,09:42:49.000,202,11046788,-795,0,1721468568,12650.830880789996,185.61268589999963,54390.26221704001 2024-07-20,09:42:50.000,202,11046818,-795,0,1721468569,12650.83761709999,185.70432458999858,54390.25522992001 2024-07-20,09:42:51.000,202,11046760,-795,0,1721468570,12650.810671859996,185.7325211100033,54390.1783716 2024-07-20,09:42:52.000,202,11046804,-795,0,1721468571,12650.82414448,185.7959632800048,54390.17138448 2024-07-20,09:42:53.000,202,11046799,-795,0,1721468572,12650.911716509996,185.81711067000288,54390.25522992001 2024-07-20,09:42:54.000,202,11046789,-795,0,1721468573,12650.9049802,185.88760197000374,54390.290165520004 2024-07-20,09:42:55.000,202,11046782,-795,0,1721468574,12650.938661749991,185.90170023000246,54390.25522992001 2024-07-20,09:42:56.000,202,11046788,-795,0,1721468575,12650.891507579996,186.00038805000077,54390.122474640004 2024-07-20,09:42:57.000,202,11046781,-795,0,1721468576,12650.931925439996,186.0426828300042,54390.192345840005 2024-07-20,09:42:58.000,202,11046780,-795,0,1721468577,12650.898243889991,186.0920267399997,54390.15741024 2024-07-20,09:42:59.000,202,11046803,-795,0,1721468578,12650.985815920001,186.1131741299978,54390.23426856001 2024-07-20,09:43:00.000,202,11046780,-795,0,1721468579,12650.979079609991,186.204812820004,54390.241255680005 2024-07-20,09:43:01.000,202,11046785,-795,0,1721468580,12650.979079609991,186.21891108000273,54390.20632008 2024-07-20,09:43:02.000,202,11046703,-795,0,1721468581,12650.972343299996,186.26120585999888,54390.1085004 2024-07-20,09:43:03.000,202,11046766,-795,0,1721468582,12651.053179019997,186.28235325000423,54390.15042312 2024-07-20,09:43:04.000,202,11046729,-795,0,1721468583,12650.979079609991,186.35284454999783,54390.10151328 2024-07-20,09:43:05.000,202,11046783,-795,0,1721468584,12651.012761159996,186.38104107000254,54390.13644888001 2024-07-20,09:43:06.000,202,11046792,-795,0,1721468585,12650.992552229996,186.4515323700034,54390.0386292 2024-07-20,09:43:07.000,202,11046765,-795,0,1721468586,12650.999288539992,186.4515323700034,54390.04561632001 2024-07-20,09:43:08.000,202,11046801,-795,0,1721468587,12651.059915329992,186.5149745400049,54390.143436000006 2024-07-20,09:43:09.000,202,11046826,-795,0,1721468588,12651.134014739997,186.5502201900017,54390.1783716 2024-07-20,09:43:10.000,202,11046777,-795,0,1721468589,12651.127278430002,186.62776062000194,54390.13644888001 2024-07-20,09:43:11.000,202,11046831,-795,0,1721468590,12651.113805809997,186.62071149000258,54390.01766784001 2024-07-20,09:43:12.000,202,11046746,-795,0,1721468591,12651.174432599997,186.65595713999937,54390.094526160006 2024-07-20,09:43:13.000,202,11046771,-795,0,1721468592,12651.221586769992,186.65595713999937,54390.1085004 2024-07-20,09:43:14.000,202,11046801,-795,0,1721468593,12651.201377839992,186.71235018000152,54390.1085004 2024-07-20,09:43:15.000,202,11046825,-795,0,1721468594,12651.174432599997,186.71235018000152,54389.99670648001 2024-07-20,09:43:16.000,202,11046773,-795,0,1721468595,12651.228323080002,186.71235018000152,54390.0386292 2024-07-20,09:43:17.000,202,11046783,-795,0,1721468596,12651.268740940002,186.7334975699996,54390.1085004 2024-07-20,09:43:18.000,202,11046798,-795,0,1721468597,12651.255268319997,186.70530105000216,54390.12946176 2024-07-20,09:43:19.000,202,11046798,-795,0,1721468598,12651.275477249997,186.70530105000216,54390.10151328 2024-07-20,09:43:20.000,202,11046773,-795,0,1721468599,12651.154223669997,186.71235018000152,54389.87792544001 2024-07-20,09:43:21.000,202,11046786,-795,0,1721468600,12651.187905220002,186.70530105000216,54389.94779664001 2024-07-20,09:43:22.000,202,11046800,-795,0,1721468601,12651.174432599997,186.75464495999768,54389.9338224 2024-07-20,09:43:23.000,202,11046787,-795,0,1721468602,12651.208114150002,186.72644844000024,54389.96177088 2024-07-20,09:43:24.000,202,11046769,-795,0,1721468603,12651.221586769992,186.71235018000152,54390.04561632001 2024-07-20,09:43:25.000,202,11046755,-795,0,1721468604,12651.187905220002,186.69120279000344,54389.9338224 2024-07-20,09:43:26.000,202,11046782,-795,0,1721468605,12651.167696290002,186.7334975699996,54389.91984816001 2024-07-20,09:43:27.000,202,11046775,-795,0,1721468606,12651.228323080002,186.70530105000216,54390.11548752001 2024-07-20,09:43:28.000,202,11046750,-795,0,1721468607,12651.262004629993,186.7334975699996,54389.98273224 2024-07-20,09:43:29.000,202,11046767,-795,0,1721468608,12651.302422489993,186.70530105000216,54390.03164208 2024-07-20,09:43:30.000,202,11046798,-795,0,1721468609,12651.262004629993,186.7334975699996,54389.98273224 2024-07-20,09:43:31.000,202,11046800,-795,0,1721468610,12651.275477249997,186.72644844000024,54389.88491256 2024-07-20,09:43:32.000,202,11046748,-795,0,1721468611,12651.282213559993,186.75464495999768,54389.87792544001 2024-07-20,09:43:33.000,202,11046798,-795,0,1721468612,12651.356312969998,186.76874322000367,54389.975745120006 2024-07-20,09:43:34.000,202,11046781,-795,0,1721468613,12651.315895109998,186.78989061000175,54389.9338224 2024-07-20,09:43:35.000,202,11046824,-795,0,1721468614,12651.363049279993,186.82513625999854,54389.91984816001 2024-07-20,09:43:36.000,202,11046761,-795,0,1721468615,12651.309158800002,186.8815293000007,54389.80106712001 2024-07-20,09:43:37.000,202,11046791,-795,0,1721468616,12651.329367730003,186.87448017000133,54389.74517016 2024-07-20,09:43:38.000,202,11046726,-795,0,1721468617,12651.349576660003,186.93792234000284,54389.74517016 2024-07-20,09:43:39.000,202,11046759,-795,0,1721468618,12651.396730829998,186.93087321000348,54389.84298984 2024-07-20,09:43:40.000,202,11046792,-795,0,1721468619,12651.396730829998,186.980217119999,54389.8639512 2024-07-20,09:43:41.000,202,11046756,-795,0,1721468620,12651.403467139993,187.01546277000307,54389.808054240006 2024-07-20,09:43:42.000,202,11046751,-795,0,1721468621,12651.423676069993,187.0295610300018,54389.78010576001 2024-07-20,09:43:43.000,202,11046818,-795,0,1721468622,12651.504511789994,187.03661016000115,54389.87093832 2024-07-20,09:43:44.000,202,11046794,-795,0,1721468623,12651.457357619998,187.03661016000115,54389.84997696001 2024-07-20,09:43:45.000,202,11046780,-795,0,1721468624,12651.457357619998,187.02251190000243,54389.82202848 2024-07-20,09:43:46.000,202,11046771,-795,0,1721468625,12651.376521899998,187.01546277000307,54389.71722168 2024-07-20,09:43:47.000,202,11046734,-795,0,1721468626,12651.389994519988,187.0436592900005,54389.71023456001 2024-07-20,09:43:48.000,202,11046770,-795,0,1721468627,12651.423676069993,187.03661016000115,54389.84298984 2024-07-20,09:43:49.000,202,11046780,-795,0,1721468628,12651.437148689998,187.06480667999858,54389.84298984 2024-07-20,09:43:50.000,202,11046800,-795,0,1721468629,12651.383258209993,187.0436592900005,54389.78010576001 2024-07-20,09:43:51.000,202,11046767,-795,0,1721468630,12651.410203449988,187.05070841999986,54389.74517016 2024-07-20,09:43:52.000,202,11046774,-795,0,1721468631,12651.363049279993,187.06480667999858,54389.787092880004 2024-07-20,09:43:53.000,202,11046795,-795,0,1721468632,12651.315895109998,187.05775754999922,54389.66132472001 2024-07-20,09:43:54.000,202,11046823,-795,0,1721468633,12651.288949870002,187.06480667999858,54389.71023456001 2024-07-20,09:43:55.000,202,11046766,-795,0,1721468634,12651.295686179998,187.08595407000394,54389.619402000004 2024-07-20,09:43:56.000,202,11046752,-795,0,1721468635,12651.349576660003,187.107101460002,54389.62638912 2024-07-20,09:43:57.000,202,11046780,-795,0,1721468636,12651.363049279993,187.07185580999794,54389.71722168 2024-07-20,09:43:58.000,202,11046819,-795,0,1721468637,12651.389994519988,187.08595407000394,54389.70324744 2024-07-20,09:43:59.000,202,11046794,-795,0,1721468638,12651.262004629993,187.1282488500001,54389.53555656 2024-07-20,09:44:00.000,202,11046761,-795,0,1721468639,12651.221586769992,187.18464189000224,54389.49363384001 2024-07-20,09:44:01.000,202,11046767,-795,0,1721468640,12651.302422489993,187.1916910200016,54389.53555656 2024-07-20,09:44:02.000,202,11046801,-795,0,1721468641,12651.295686179998,187.2410349300044,54389.521582320005 2024-07-20,09:44:03.000,202,11046735,-795,0,1721468642,12651.342840349993,187.2410349300044,54389.53555656 2024-07-20,09:44:04.000,202,11046795,-795,0,1721468643,12651.356312969998,187.30447709999862,54389.58446640001 2024-07-20,09:44:05.000,202,11046780,-795,0,1721468644,12651.383258209993,187.34677188000205,54389.55651792 2024-07-20,09:44:06.000,202,11046821,-795,0,1721468645,12651.383258209993,187.34677188000205,54389.49363384001 2024-07-20,09:44:07.000,202,11046769,-795,0,1721468646,12651.416939759998,187.41726318000292,54389.54254368001 2024-07-20,09:44:08.000,202,11046791,-795,0,1721468647,12651.437148689998,187.43136144000164,54389.59844064 2024-07-20,09:44:09.000,202,11046756,-795,0,1721468648,12651.416939759998,187.438410570001,54389.56350504001 2024-07-20,09:44:10.000,202,11046764,-795,0,1721468649,12651.430412379988,187.4736562199978,54389.50760808 2024-07-20,09:44:11.000,202,11046801,-795,0,1721468650,12651.389994519988,187.5018527400025,54389.52856944 2024-07-20,09:44:12.000,202,11046741,-795,0,1721468651,12651.423676069993,187.51595100000122,54389.521582320005 2024-07-20,09:44:13.000,202,11046805,-795,0,1721468652,12651.416939759998,187.5370983899993,54389.56350504001 2024-07-20,09:44:14.000,202,11046779,-795,0,1721468653,12651.336104039998,187.5864423000021,54389.451711120004 2024-07-20,09:44:15.000,202,11046773,-795,0,1721468654,12651.376521899998,187.57939317000273,54389.43773688 2024-07-20,09:44:16.000,202,11046752,-795,0,1721468655,12651.376521899998,187.60758969000017,54389.46568536001 2024-07-20,09:44:17.000,202,11046810,-795,0,1721468656,12651.363049279993,187.63578621000488,54389.34690432001 2024-07-20,09:44:18.000,202,11046755,-795,0,1721468657,12651.349576660003,187.65693360000296,54389.353891440005 2024-07-20,09:44:19.000,202,11046775,-795,0,1721468658,12651.329367730003,187.65693360000296,54389.36786568 2024-07-20,09:44:20.000,202,11046781,-795,0,1721468659,12651.356312969998,187.6992283799991,54389.38183992 2024-07-20,09:44:21.000,202,11046789,-795,0,1721468660,12651.329367730003,187.73447403000318,54389.353891440005 2024-07-20,09:44:22.000,202,11046783,-795,0,1721468661,12651.342840349993,187.73447403000318,54389.3399172 2024-07-20,09:44:23.000,202,11046727,-795,0,1721468662,12651.376521899998,187.75562142000126,54389.4796596 2024-07-20,09:44:24.000,202,11046706,-795,0,1721468663,12651.363049279993,187.79086706999806,54389.41677552001 2024-07-20,09:44:25.000,202,11046754,-795,0,1721468664,12651.396730829998,187.79086706999806,54389.43773688 2024-07-20,09:44:26.000,202,11046790,-795,0,1721468665,12651.342840349993,187.85430923999957,54389.304981600006 2024-07-20,09:44:27.000,202,11046743,-795,0,1721468666,12651.376521899998,187.8331618500015,54389.31895584 2024-07-20,09:44:28.000,202,11046777,-795,0,1721468667,12651.403467139993,187.86135836999892,54389.38183992 2024-07-20,09:44:29.000,202,11046761,-795,0,1721468668,12651.430412379988,187.87545662999764,54389.39581416001 2024-07-20,09:44:30.000,202,11046783,-795,0,1721468669,12651.443884999993,187.92480054000043,54389.3399172 2024-07-20,09:44:31.000,202,11046779,-795,0,1721468670,12651.396730829998,187.91775141000107,54389.256071760006 2024-07-20,09:44:32.000,202,11046737,-795,0,1721468671,12651.396730829998,187.95299705999787,54389.37485280001 2024-07-20,09:44:33.000,202,11046741,-795,0,1721468672,12651.477566549998,187.91775141000107,54389.402801280004 2024-07-20,09:44:34.000,202,11046798,-795,0,1721468673,12651.450621309988,187.97414445000322,54389.284020240004 2024-07-20,09:44:35.000,202,11046771,-795,0,1721468674,12651.430412379988,187.9952918400013,54389.33293008 2024-07-20,09:44:36.000,202,11046836,-795,0,1721468675,12651.416939759998,188.02348835999874,54389.24908464001 2024-07-20,09:44:37.000,202,11046789,-795,0,1721468676,12651.491039169989,188.05168488000345,54389.31196872 2024-07-20,09:44:38.000,202,11046768,-795,0,1721468677,12651.551665959989,188.06578314000217,54389.41677552001 2024-07-20,09:44:39.000,202,11046807,-795,0,1721468678,12651.558402269999,188.0587340100028,54389.37485280001 2024-07-20,09:44:40.000,202,11046784,-795,0,1721468679,12651.565138579994,188.07283227000153,54389.34690432001 2024-07-20,09:44:41.000,202,11046772,-795,0,1721468680,12651.484302859993,188.08693053000025,54389.21414904 2024-07-20,09:44:42.000,202,11046749,-795,0,1721468681,12651.497775479998,188.06578314000217,54389.24908464001 2024-07-20,09:44:43.000,202,11046739,-795,0,1721468682,12651.491039169989,188.0587340100028,54389.32594296001 2024-07-20,09:44:44.000,202,11046794,-795,0,1721468683,12651.504511789994,188.08693053000025,54389.3399172 2024-07-20,09:44:45.000,202,11046779,-795,0,1721468684,12651.464093929993,188.08693053000025,54389.27703312001 2024-07-20,09:44:46.000,202,11046819,-795,0,1721468685,12651.383258209993,188.0798814000009,54388.99754832 2024-07-20,09:44:47.000,202,11046693,-795,0,1721468686,12651.538193339999,188.0798814000009,54389.33293008 2024-07-20,09:44:48.000,202,11046784,-795,0,1721468687,12651.511248099989,188.0939796599996,54389.22812328001 2024-07-20,09:44:49.000,202,11046784,-795,0,1721468688,12651.558402269999,188.08693053000025,54389.256071760006 2024-07-20,09:44:50.000,202,11046773,-795,0,1721468689,12651.504511789994,188.11512704999768,54389.29799448001 2024-07-20,09:44:51.000,202,11046764,-795,0,1721468690,12651.470830239989,188.0798814000009,54389.20716192001 2024-07-20,09:44:52.000,202,11046765,-795,0,1721468691,12651.443884999993,188.1574218300011,54389.26305888 2024-07-20,09:44:53.000,202,11046788,-795,0,1721468692,12651.544929649994,188.1433235700024,54389.353891440005 2024-07-20,09:44:54.000,202,11046789,-795,0,1721468693,12651.517984409998,188.1574218300011,54389.32594296001 2024-07-20,09:44:55.000,202,11046750,-795,0,1721468694,12651.524720719994,188.1574218300011,54389.402801280004 2024-07-20,09:44:56.000,202,11046738,-795,0,1721468695,12651.511248099989,188.23496226000134,54389.21414904 2024-07-20,09:44:57.000,202,11046782,-795,0,1721468696,12651.517984409998,188.21381487000326,54389.29799448001 2024-07-20,09:44:58.000,202,11046795,-795,0,1721468697,12651.511248099989,188.22791313000198,54389.3399172 2024-07-20,09:44:59.000,202,11046774,-795,0,1721468698,12651.551665959989,188.21381487000326,54389.36087856 2024-07-20,09:45:00.000,202,11046771,-795,0,1721468699,12651.443884999993,188.27020790999813,54389.20716192001 2024-07-20,09:45:01.000,202,11046780,-795,0,1721468700,12651.511248099989,188.27020790999813,54389.2001748 2024-07-20,09:45:02.000,202,11046781,-795,0,1721468701,12651.565138579994,188.26315877999878,54389.27703312001 2024-07-20,09:45:03.000,202,11046799,-795,0,1721468702,12651.61229274999,188.27020790999813,54389.31895584 2024-07-20,09:45:04.000,202,11046748,-795,0,1721468703,12651.592083819989,188.31250269000157,54389.284020240004 2024-07-20,09:45:05.000,202,11046781,-795,0,1721468704,12651.619029059999,188.29840443000285,54389.33293008 2024-07-20,09:45:06.000,202,11046764,-795,0,1721468705,12651.571874889989,188.31955182000092,54389.24908464001 2024-07-20,09:45:07.000,202,11046754,-795,0,1721468706,12651.538193339999,188.28430617000413,54389.1652392 2024-07-20,09:45:08.000,202,11046755,-795,0,1721468707,12651.571874889989,188.32660095000028,54389.27703312001 2024-07-20,09:45:09.000,202,11046807,-795,0,1721468708,12651.659446919999,188.31250269000157,54389.34690432001 2024-07-20,09:45:10.000,202,11046800,-795,0,1721468709,12651.686392159994,188.33365007999964,54389.34690432001 2024-07-20,09:45:11.000,202,11046763,-795,0,1721468710,12651.65271060999,188.31250269000157,54389.284020240004 2024-07-20,09:45:12.000,202,11046764,-795,0,1721468711,12651.639237989999,188.31955182000092,54389.33293008 2024-07-20,09:45:13.000,202,11046801,-795,0,1721468712,12651.69986478,188.32660095000028,54389.31895584 2024-07-20,09:45:14.000,202,11046770,-795,0,1721468713,12651.706601089994,188.31955182000092,54389.29799448001 2024-07-20,09:45:15.000,202,11046814,-795,0,1721468714,12651.69312846999,188.28430617000413,54389.29100736 2024-07-20,09:45:16.000,202,11046802,-795,0,1721468715,12651.659446919999,188.2913553000035,54389.284020240004 2024-07-20,09:45:17.000,202,11046829,-795,0,1721468716,12651.7807005,188.32660095000028,54389.4097884 2024-07-20,09:45:18.000,202,11046767,-795,0,1721468717,12651.73354632999,188.31250269000157,54389.39581416001 2024-07-20,09:45:19.000,202,11046818,-795,0,1721468718,12651.767227879995,188.32660095000028,54389.46568536001 2024-07-20,09:45:20.000,202,11046818,-795,0,1721468719,12651.72007371,188.33365007999964,54389.36087856 2024-07-20,09:45:21.000,202,11046771,-795,0,1721468720,12651.71333739999,188.32660095000028,54389.284020240004 2024-07-20,09:45:22.000,202,11046739,-795,0,1721468721,12651.726810019994,188.34774833999836,54389.29799448001 2024-07-20,09:45:23.000,202,11046788,-795,0,1721468722,12651.77396418999,188.29840443000285,54389.38183992 2024-07-20,09:45:24.000,202,11046789,-795,0,1721468723,12651.7807005,188.26315877999878,54389.39581416001 2024-07-20,09:45:25.000,202,11046796,-795,0,1721468724,12651.79417311999,188.28430617000413,54389.44472400001 2024-07-20,09:45:26.000,202,11046827,-795,0,1721468725,12651.80090943,188.27020790999813,54389.36087856 2024-07-20,09:45:27.000,202,11046783,-795,0,1721468726,12651.87500883999,188.27725704000477,54389.451711120004 2024-07-20,09:45:28.000,202,11046764,-795,0,1721468727,12651.84132729,188.22791313000198,54389.41677552001 2024-07-20,09:45:29.000,202,11046796,-795,0,1721468728,12651.86153622,188.28430617000413,54389.423762640006 2024-07-20,09:45:30.000,202,11046812,-795,0,1721468729,12651.807645739995,188.24906052000006,54389.33293008 2024-07-20,09:45:31.000,202,11046790,-755,0,1721468730,12651.85479990999,188.2067657400039,54389.39581416001 2024-07-20,09:45:32.000,202,11046783,-795,0,1721468731,12651.827854669995,188.22086400000262,54389.36087856 2024-07-20,09:45:33.000,202,11046795,-795,0,1721468732,12651.888481459995,188.1785692199992,54389.48664672 2024-07-20,09:45:34.000,202,11046834,-795,0,1721468733,12651.868272529995,188.18561834999855,54389.48664672 2024-07-20,09:45:35.000,202,11046789,-795,0,1721468734,12651.88174515,188.16447096000047,54389.50760808 2024-07-20,09:45:36.000,202,11046778,-795,0,1721468735,12651.848063599995,188.18561834999855,54389.43773688 2024-07-20,09:45:37.000,202,11046784,-795,0,1721468736,12651.79417311999,188.16447096000047,54389.29799448001 2024-07-20,09:45:38.000,202,11046759,-795,0,1721468737,12651.82111836,188.13627444000304,54389.38183992 2024-07-20,09:45:39.000,202,11046810,-795,0,1721468738,12651.827854669995,188.11512704999768,54389.39581416001 2024-07-20,09:45:40.000,202,11046817,-795,0,1721468739,12651.84132729,188.1433235700024,54389.45869824 2024-07-20,09:45:41.000,202,11046791,-795,0,1721468740,12651.87500883999,188.1433235700024,54389.472672480006 2024-07-20,09:45:42.000,202,11046821,-795,0,1721468741,12651.86153622,188.1433235700024,54389.46568536001 2024-07-20,09:45:43.000,202,11046778,-795,0,1721468742,12651.93563562999,188.1574218300011,54389.4796596 2024-07-20,09:45:44.000,202,11046778,-795,0,1721468743,12651.92216301,188.16447096000047,54389.472672480006 2024-07-20,09:45:45.000,202,11046726,-795,0,1721468744,12651.88174515,188.16447096000047,54389.37485280001 2024-07-20,09:45:46.000,202,11046787,-795,0,1721468745,12651.93563562999,188.1785692199992,54389.39581416001 2024-07-20,09:45:47.000,202,11046783,-795,0,1721468746,12651.92216301,188.17152008999983,54389.4097884 2024-07-20,09:45:48.000,202,11046805,-795,0,1721468747,12651.949108249995,188.18561834999855,54389.521582320005 2024-07-20,09:45:49.000,202,11046790,-795,0,1721468748,12652.056889209991,188.18561834999855,54389.50760808 2024-07-20,09:45:50.000,202,11046734,-795,0,1721468749,12652.050152899996,188.1926674799979,54389.48664672 2024-07-20,09:45:51.000,202,11046737,-795,0,1721468750,12652.056889209991,188.1785692199992,54389.43773688 2024-07-20,09:45:52.000,202,11046772,-795,0,1721468751,12652.070361829996,188.16447096000047,54389.521582320005 2024-07-20,09:45:53.000,202,11046816,-715,0,1721468752,12652.056889209991,188.1785692199992,54389.46568536001 2024-07-20,09:45:54.000,202,11046744,-795,0,1721468753,12652.090570759996,188.15037270000175,54389.50062096 2024-07-20,09:45:55.000,202,11046774,-795,0,1721468754,12652.06362552,188.1433235700024,54389.38882704 2024-07-20,09:45:56.000,202,11046762,-795,0,1721468755,12652.097307069991,188.11512704999768,54389.4097884 2024-07-20,09:45:57.000,202,11046765,-795,0,1721468756,12652.184879100001,188.06578314000217,54389.570492160005 2024-07-20,09:45:58.000,202,11046798,-795,0,1721468757,12652.151197549996,188.0446357500041,54389.53555656 2024-07-20,09:45:59.000,202,11046757,-795,0,1721468758,12652.171406479996,188.03758662000473,54389.521582320005 2024-07-20,09:46:00.000,202,11046765,-795,0,1721468759,12652.10404338,188.0305374899981,54389.5495308 2024-07-20,09:46:01.000,202,11046788,-795,0,1721468760,12652.077098139991,187.97414445000322,54389.41677552001 2024-07-20,09:46:02.000,202,11046748,-795,0,1721468761,12652.090570759996,188.01643922999938,54389.256071760006 2024-07-20,09:46:03.000,202,11046748,-795,0,1721468762,12652.171406479996,188.01643922999938,54389.4796596 2024-07-20,09:46:04.000,202,11046775,-795,0,1721468763,12652.225296960001,187.96709532000386,54389.52856944 2024-07-20,09:46:05.000,202,11046804,-795,0,1721468764,12652.245505890001,187.9600461900045,54389.472672480006 2024-07-20,09:46:06.000,202,11046756,-795,0,1721468765,12652.258978509992,187.96709532000386,54389.50760808 2024-07-20,09:46:07.000,202,11046747,-795,0,1721468766,12652.319605299992,187.9600461900045,54389.51459520001 2024-07-20,09:46:08.000,202,11046738,-795,0,1721468767,12652.272451129997,187.93889879999915,54389.49363384001 2024-07-20,09:46:09.000,202,11046796,-795,0,1721468768,12652.306132680002,187.9318496699998,54389.451711120004 2024-07-20,09:46:10.000,202,11046762,-795,0,1721468769,12652.279187439992,187.92480054000043,54389.423762640006 2024-07-20,09:46:11.000,202,11046794,-795,0,1721468770,12652.319605299992,187.86135836999892,54389.39581416001 2024-07-20,09:46:12.000,202,11046793,-795,0,1721468771,12652.319605299992,187.85430923999957,54389.4097884 2024-07-20,09:46:13.000,202,11046809,-795,0,1721468772,12652.360023159992,187.87545662999764,54389.54254368001 2024-07-20,09:46:14.000,202,11046794,-795,0,1721468773,12652.400441019992,187.84021098000085,54389.59844064 2024-07-20,09:46:15.000,202,11046767,-795,0,1721468774,12652.373495779997,187.85430923999957,54389.472672480006 2024-07-20,09:46:16.000,202,11046768,-795,0,1721468775,12652.326341610002,187.81906359000277,54389.304981600006 2024-07-20,09:46:17.000,202,11046721,-795,0,1721468776,12652.333077919997,187.84021098000085,54389.4097884 2024-07-20,09:46:18.000,202,11046785,-795,0,1721468777,12652.393704709997,187.85430923999957,54389.36786568 2024-07-20,09:46:19.000,202,11046789,-795,0,1721468778,12652.360023159992,187.82611272000213,54389.44472400001 2024-07-20,09:46:20.000,202,11046760,-795,0,1721468779,12652.380232089992,187.85430923999957,54389.353891440005 2024-07-20,09:46:21.000,202,11046764,-795,0,1721468780,12652.413913639997,187.84021098000085,54389.3399172 2024-07-20,09:46:22.000,202,11046772,-795,0,1721468781,12652.447595190002,187.84021098000085,54389.353891440005 2024-07-20,09:46:23.000,202,11046757,-795,0,1721468782,12652.508221980002,187.896604020003,54389.45869824 2024-07-20,09:46:24.000,202,11046764,-795,0,1721468783,12652.488013050002,187.86840749999828,54389.44472400001 2024-07-20,09:46:25.000,202,11046778,-795,0,1721468784,12652.481276739993,187.90365315000236,54389.43773688 2024-07-20,09:46:26.000,202,11046767,-795,0,1721468785,12652.440858879992,187.896604020003,54389.304981600006 2024-07-20,09:46:27.000,202,11046814,-795,0,1721468786,12652.454331499997,187.95299705999787,54389.31196872 2024-07-20,09:46:28.000,202,11046772,-795,0,1721468787,12652.488013050002,187.93889879999915,54389.43773688 2024-07-20,09:46:29.000,202,11046799,-795,0,1721468788,12652.514958289998,187.92480054000043,54389.472672480006 2024-07-20,09:46:30.000,202,11046796,-795,0,1721468789,12652.454331499997,187.93889879999915,54389.472672480006 2024-07-20,09:46:31.000,202,11046707,-795,0,1721468790,12652.447595190002,187.9318496699998,54389.38183992 2024-07-20,09:46:32.000,202,11046736,-795,0,1721468791,12652.467804120002,187.88250576000428,54389.4097884 2024-07-20,09:46:33.000,202,11046749,-795,0,1721468792,12652.474540429997,187.88955489000364,54389.402801280004 2024-07-20,09:46:34.000,202,11046746,-795,0,1721468793,12652.481276739993,187.90365315000236,54389.402801280004 2024-07-20,09:46:35.000,202,11046781,-795,0,1721468794,12652.474540429997,187.91775141000107,54389.4097884 2024-07-20,09:46:36.000,202,11046778,-795,0,1721468795,12652.447595190002,187.88250576000428,54389.32594296001 2024-07-20,09:46:37.000,202,11046767,-795,0,1721468796,12652.461067809993,187.896604020003,54389.32594296001 2024-07-20,09:46:38.000,202,11046774,-795,0,1721468797,12652.400441019992,187.88250576000428,54389.24908464001 2024-07-20,09:46:39.000,202,11046734,-795,0,1721468798,12652.501485669993,187.88955489000364,54389.423762640006 2024-07-20,09:46:40.000,202,11046779,-795,0,1721468799,12652.467804120002,187.88250576000428,54389.36786568 2024-07-20,09:46:41.000,202,11046775,-795,0,1721468800,12652.427386260002,187.896604020003,54389.256071760006 2024-07-20,09:46:42.000,202,11046720,-795,0,1721468801,12652.434122569997,187.85430923999957,54389.24209752 2024-07-20,09:46:43.000,202,11046733,-795,0,1721468802,12652.474540429997,187.88250576000428,54389.36087856 2024-07-20,09:46:44.000,202,11046815,-795,0,1721468803,12652.467804120002,187.87545662999764,54389.38882704 2024-07-20,09:46:45.000,202,11046764,-795,0,1721468804,12652.474540429997,187.86135836999892,54389.3399172 2024-07-20,09:46:46.000,202,11046819,-795,0,1721468805,12652.434122569997,187.8472601100002,54389.36087856 2024-07-20,09:46:47.000,202,11046750,-795,0,1721468806,12652.514958289998,187.82611272000213,54389.38183992 2024-07-20,09:46:48.000,202,11046734,-795,0,1721468807,12652.467804120002,187.8472601100002,54389.31895584 2024-07-20,09:46:49.000,202,11046765,-795,0,1721468808,12652.501485669993,187.84021098000085,54389.34690432001 2024-07-20,09:46:50.000,202,11046783,-795,0,1721468809,12652.488013050002,187.8472601100002,54389.304981600006 2024-07-20,09:46:51.000,202,11046769,-795,0,1721468810,12652.501485669993,187.86135836999892,54389.26305888 2024-07-20,09:46:52.000,202,11046793,-795,0,1721468811,12652.575585079998,187.86135836999892,54389.37485280001 2024-07-20,09:46:53.000,202,11046829,-795,0,1721468812,12652.616002939998,187.87545662999764,54389.48664672 2024-07-20,09:46:54.000,202,11046786,-795,0,1721468813,12652.629475559988,187.88955489000364,54389.4796596 2024-07-20,09:46:55.000,202,11046744,-795,0,1721468814,12652.629475559988,187.88955489000364,54389.472672480006 2024-07-20,09:46:56.000,202,11046786,-795,0,1721468815,12652.609266629988,187.90365315000236,54389.33293008 2024-07-20,09:46:57.000,202,11046788,-795,0,1721468816,12652.629475559988,187.91775141000107,54389.43074976 2024-07-20,09:46:58.000,202,11046772,-795,0,1721468817,12652.669893419989,187.9459479299985,54389.39581416001 2024-07-20,09:46:59.000,202,11046778,-795,0,1721468818,12652.676629729998,187.91775141000107,54389.43074976 2024-07-20,09:47:00.000,202,11046766,-795,0,1721468819,12652.730520209989,187.97414445000322,54389.4796596 2024-07-20,09:47:01.000,202,11046770,-795,0,1721468820,12652.743992829994,187.9459479299985,54389.451711120004 2024-07-20,09:47:02.000,202,11046798,-795,0,1721468821,12652.696838659998,187.97414445000322,54389.33293008 2024-07-20,09:47:03.000,202,11046755,-795,0,1721468822,12652.669893419989,187.98119358000258,54389.38882704 2024-07-20,09:47:04.000,202,11046826,-795,0,1721468823,12652.784410689994,187.98824271000194,54389.44472400001 2024-07-20,09:47:05.000,202,11046796,-795,0,1721468824,12652.784410689994,187.9952918400013,54389.4796596 2024-07-20,09:47:06.000,202,11046775,-795,0,1721468825,12652.710311279989,188.01643922999938,54389.36087856 2024-07-20,09:47:07.000,202,11046777,-795,0,1721468826,12652.616002939998,188.00939010000002,54389.22113616 2024-07-20,09:47:08.000,202,11046790,-795,0,1721468827,12652.696838659998,188.0305374899981,54389.41677552001 2024-07-20,09:47:09.000,202,11046808,-795,0,1721468828,12652.710311279989,187.98119358000258,54389.48664672 2024-07-20,09:47:10.000,202,11046770,-795,0,1721468829,12652.743992829994,187.98119358000258,54389.48664672 2024-07-20,09:47:11.000,202,11046750,-795,0,1721468830,12652.690102349989,188.00234097000066,54389.46568536001 2024-07-20,09:47:12.000,202,11046716,-795,0,1721468831,12652.676629729998,188.00234097000066,54389.451711120004 2024-07-20,09:47:13.000,202,11046793,-795,0,1721468832,12652.683366039993,187.95299705999787,54389.4796596 2024-07-20,09:47:14.000,202,11046810,-795,0,1721468833,12652.676629729998,187.96709532000386,54389.54254368001 2024-07-20,09:47:15.000,202,11046785,-795,0,1721468834,12652.622739249993,187.9318496699998,54389.353891440005 2024-07-20,09:47:16.000,202,11046791,-795,0,1721468835,12652.508221980002,187.91775141000107,54389.3399172 2024-07-20,09:47:17.000,202,11046774,-795,0,1721468836,12652.589057699988,187.86840749999828,54389.53555656 2024-07-20,09:47:18.000,202,11046778,-795,0,1721468837,12652.575585079998,187.86135836999892,54389.451711120004 2024-07-20,09:47:19.000,202,11046709,-795,0,1721468838,12652.521694599993,187.8472601100002,54389.423762640006 2024-07-20,09:47:20.000,202,11046755,-795,0,1721468839,12652.427386260002,187.8472601100002,54389.27703312001 2024-07-20,09:47:21.000,202,11046702,-795,0,1721468840,12652.461067809993,187.81906359000277,54389.31895584 2024-07-20,09:47:22.000,202,11046821,-795,0,1721468841,12652.474540429997,187.82611272000213,54389.27703312001 2024-07-20,09:47:23.000,202,11046762,-795,0,1721468842,12652.501485669993,187.7838179399987,54389.34690432001 2024-07-20,09:47:24.000,202,11046793,-795,0,1721468843,12652.535167219998,187.79086706999806,54389.43773688 2024-07-20,09:47:25.000,202,11046800,-795,0,1721468844,12652.481276739993,187.7838179399987,54389.402801280004 2024-07-20,09:47:26.000,202,11046797,-795,0,1721468845,12652.528430910002,187.76267055000062,54389.37485280001 2024-07-20,09:47:27.000,202,11046717,-795,0,1721468846,12652.514958289998,187.77676880999934,54389.423762640006 2024-07-20,09:47:28.000,202,11046750,-795,0,1721468847,12652.528430910002,187.76267055000062,54389.38183992 2024-07-20,09:47:29.000,202,11046799,-795,0,1721468848,12652.501485669993,187.70627750999847,54389.38882704 2024-07-20,09:47:30.000,202,11046818,-795,0,1721468849,12652.461067809993,187.76971967999998,54389.24908464001 2024-07-20,09:47:31.000,202,11046772,-795,0,1721468850,12652.454331499997,187.72037577000447,54389.2001748 2024-07-20,09:47:32.000,202,11046804,-795,0,1721468851,12652.461067809993,187.73447403000318,54389.284020240004 2024-07-20,09:47:33.000,202,11046778,-755,0,1721468852,12652.562112459993,187.70627750999847,54389.41677552001 2024-07-20,09:47:34.000,202,11046813,-795,0,1721468853,12652.562112459993,187.6992283799991,54389.38183992 2024-07-20,09:47:35.000,202,11046755,-795,0,1721468854,12652.582321389993,187.6851301200004,54389.41677552001 2024-07-20,09:47:36.000,202,11046735,-795,0,1721468855,12652.508221980002,187.6851301200004,54389.270046 2024-07-20,09:47:37.000,202,11046760,-795,0,1721468856,12652.494749359998,187.72037577000447,54389.36087856 2024-07-20,09:47:38.000,202,11046765,-795,0,1721468857,12652.555376149998,187.71332663999783,54389.304981600006 2024-07-20,09:47:39.000,202,11046757,-795,0,1721468858,12652.548639840003,187.70627750999847,54389.353891440005 2024-07-20,09:47:40.000,202,11046790,-795,0,1721468859,12652.508221980002,187.6992283799991,54389.34690432001 2024-07-20,09:47:41.000,202,11046798,-795,0,1721468860,12652.481276739993,187.6992283799991,54389.36087856 2024-07-20,09:47:42.000,202,11046787,-795,0,1721468861,12652.474540429997,187.6992283799991,54389.33293008 2024-07-20,09:47:43.000,202,11046728,-795,0,1721468862,12652.508221980002,187.6498844700036,54389.4097884 2024-07-20,09:47:44.000,202,11046723,-795,0,1721468863,12652.494749359998,187.6851301200004,54389.353891440005 2024-07-20,09:47:45.000,202,11046749,-795,0,1721468864,12652.508221980002,187.6498844700036,54389.32594296001 2024-07-20,09:47:46.000,202,11046779,-795,0,1721468865,12652.454331499997,187.70627750999847,54389.235110400004 2024-07-20,09:47:47.000,202,11046823,-795,0,1721468866,12652.454331499997,187.6498844700036,54389.284020240004 2024-07-20,09:47:48.000,202,11046758,-795,0,1721468867,12652.420649949992,187.65693360000296,54389.353891440005 2024-07-20,09:47:49.000,202,11046756,-795,0,1721468868,12652.360023159992,187.6498844700036,54389.21414904 2024-07-20,09:47:50.000,202,11046803,-795,0,1721468869,12652.400441019992,187.66398273000232,54389.3399172 2024-07-20,09:47:51.000,202,11046781,-795,0,1721468870,12652.312868989997,187.62873707999825,54389.24908464001 2024-07-20,09:47:52.000,202,11046794,-795,0,1721468871,12652.292660059997,187.63578621000488,54389.304981600006 2024-07-20,09:47:53.000,202,11046781,-795,0,1721468872,12652.319605299992,187.6005405600008,54389.304981600006 2024-07-20,09:47:54.000,202,11046781,-795,0,1721468873,12652.279187439992,187.6498844700036,54389.31895584 2024-07-20,09:47:55.000,202,11046751,-795,0,1721468874,12652.232033269996,187.62873707999825,54389.270046 2024-07-20,09:47:56.000,202,11046738,-795,0,1721468875,12652.144461240001,187.67103186000168,54389.256071760006 2024-07-20,09:47:57.000,202,11046776,-795,0,1721468876,12652.232033269996,187.60758969000017,54389.36786568 2024-07-20,09:47:58.000,202,11046737,-795,0,1721468877,12652.218560649992,187.62873707999825,54389.284020240004 2024-07-20,09:47:59.000,202,11046796,-795,0,1721468878,12652.232033269996,187.59349143000145,54389.31895584 2024-07-20,09:48:00.000,202,11046767,-795,0,1721468879,12652.164670170001,187.6216879499989,54389.2001748 2024-07-20,09:48:01.000,202,11046767,-795,0,1721468880,12652.144461240001,187.61463881999953,54389.17921344001 2024-07-20,09:48:02.000,202,11046785,-795,0,1721468881,12652.090570759996,187.61463881999953,54389.137290720006 2024-07-20,09:48:03.000,202,11046766,-795,0,1721468882,12652.029943969996,187.59349143000145,54389.22812328001 2024-07-20,09:48:04.000,202,11046759,-795,0,1721468883,12652.01647134999,187.54414751999866,54389.03947104001 2024-07-20,09:48:05.000,202,11046813,-795,0,1721468884,12652.050152899996,187.5018527400025,54389.17921344001 2024-07-20,09:48:06.000,202,11046814,-795,0,1721468885,12651.95584455999,187.51595100000122,54389.088380880006 2024-07-20,09:48:07.000,202,11046792,-795,0,1721468886,12652.03668027999,187.50890187000186,54389.19318768 2024-07-20,09:48:08.000,202,11046751,-795,0,1721468887,12651.949108249995,187.5370983899993,54389.05344528 2024-07-20,09:48:09.000,202,11046787,-795,0,1721468888,12652.009735039996,187.45250882999972,54389.116329360004 2024-07-20,09:48:10.000,202,11046797,-795,0,1721468889,12651.949108249995,187.51595100000122,54389.06043240001 2024-07-20,09:48:11.000,202,11046774,-795,0,1721468890,12651.949108249995,187.5018527400025,54388.99056120001 2024-07-20,09:48:12.000,202,11046774,-795,0,1721468891,12651.87500883999,187.50890187000186,54389.03248392 2024-07-20,09:48:13.000,202,11046794,-795,0,1721468892,12651.928899319995,187.4736562199978,54389.116329360004 2024-07-20,09:48:14.000,202,11046796,-795,0,1721468893,12651.97605348999,187.4877544800038,54389.13030360001 2024-07-20,09:48:15.000,202,11046816,-795,0,1721468894,12651.97605348999,187.438410570001,54389.17222632 2024-07-20,09:48:16.000,202,11046744,-795,0,1721468895,12651.89521776999,187.48070535000443,54389.0254968 2024-07-20,09:48:17.000,202,11046750,-795,0,1721468896,12651.91542669999,187.42431231000228,54389.067419520004 2024-07-20,09:48:18.000,202,11046724,-795,0,1721468897,12651.84132729,187.45250882999972,54388.85780592 2024-07-20,09:48:19.000,202,11046759,-795,0,1721468898,12651.94237194,187.43136144000164,54389.05344528 2024-07-20,09:48:20.000,202,11046765,-795,0,1721468899,12651.91542669999,187.49480361000315,54389.08139376001 2024-07-20,09:48:21.000,202,11046782,-795,0,1721468900,12651.908690389995,187.46660708999843,54389.00453544 2024-07-20,09:48:22.000,202,11046782,-795,0,1721468901,12651.87500883999,187.49480361000315,54389.0254968 2024-07-20,09:48:23.000,202,11046731,-795,0,1721468902,12651.94237194,187.44545970000036,54389.03947104001 2024-07-20,09:48:24.000,202,11046761,-795,0,1721468903,12651.888481459995,187.4877544800038,54389.0254968 2024-07-20,09:48:25.000,202,11046793,-795,0,1721468904,12651.87500883999,187.45250882999972,54389.018509680005 2024-07-20,09:48:26.000,202,11046813,-795,0,1721468905,12651.807645739995,187.48070535000443,54388.920690000006 2024-07-20,09:48:27.000,202,11046800,-795,0,1721468906,12651.81438204999,187.5018527400025,54388.96261272001 2024-07-20,09:48:28.000,202,11046771,-795,0,1721468907,12651.868272529995,187.5018527400025,54389.06043240001 2024-07-20,09:48:29.000,202,11046786,-795,0,1721468908,12651.888481459995,187.49480361000315,54389.04645816 2024-07-20,09:48:30.000,202,11046802,-795,0,1721468909,12651.827854669995,187.4877544800038,54389.05344528 2024-07-20,09:48:31.000,202,11046789,-795,0,1721468910,12651.848063599995,187.48070535000443,54388.9556256 2024-07-20,09:48:32.000,202,11046764,-795,0,1721468911,12651.827854669995,187.4736562199978,54389.06043240001 2024-07-20,09:48:33.000,202,11046770,-795,0,1721468912,12651.848063599995,187.5018527400025,54388.99056120001 2024-07-20,09:48:34.000,202,11046818,-795,0,1721468913,12651.807645739995,187.46660708999843,54388.969599840006 2024-07-20,09:48:35.000,202,11046785,-795,0,1721468914,12651.75375525999,187.438410570001,54388.85780592 2024-07-20,09:48:36.000,202,11046810,-795,0,1721468915,12651.75375525999,187.4736562199978,54388.8857544 2024-07-20,09:48:37.000,202,11046763,-795,0,1721468916,12651.72007371,187.44545970000036,54388.85780592 2024-07-20,09:48:38.000,202,11046781,-795,0,1721468917,12651.77396418999,187.45250882999972,54388.93466424 2024-07-20,09:48:39.000,202,11046738,-795,0,1721468918,12651.7807005,187.41726318000292,54388.93466424 2024-07-20,09:48:40.000,202,11046734,-795,0,1721468919,12651.77396418999,187.438410570001,54388.82985744 2024-07-20,09:48:41.000,202,11046757,-795,0,1721468920,12651.706601089994,187.43136144000164,54388.79492184001 2024-07-20,09:48:42.000,202,11046808,-795,0,1721468921,12651.666183229994,187.43136144000164,54388.7110764 2024-07-20,09:48:43.000,202,11046843,-795,0,1721468922,12651.65271060999,187.41021405000356,54388.73902488 2024-07-20,09:48:44.000,202,11046772,-795,0,1721468923,12651.686392159994,187.39611579000484,54388.850818800005 2024-07-20,09:48:45.000,202,11046760,-795,0,1721468924,12651.69986478,187.3749683999995,54388.8158832 2024-07-20,09:48:46.000,202,11046780,-795,0,1721468925,12651.645974299994,187.36791927000013,54388.78793472 2024-07-20,09:48:47.000,202,11046721,-795,0,1721468926,12651.666183229994,187.36087014000077,54388.82985744 2024-07-20,09:48:48.000,202,11046750,-795,0,1721468927,12651.67965585,187.3538210100014,54388.75998624 2024-07-20,09:48:49.000,202,11046785,-795,0,1721468928,12651.686392159994,187.29742796999926,54388.80889608 2024-07-20,09:48:50.000,202,11046758,-795,0,1721468929,12651.598820129999,187.31857536000462,54388.62723096001 2024-07-20,09:48:51.000,202,11046806,-795,0,1721468930,12651.578611199999,187.29742796999926,54388.69710216 2024-07-20,09:48:52.000,202,11046761,-795,0,1721468931,12651.61229274999,187.2903788399999,54388.69011504 2024-07-20,09:48:53.000,202,11046781,-795,0,1721468932,12651.639237989999,187.24808406000375,54388.8158832 2024-07-20,09:48:54.000,202,11046739,-795,0,1721468933,12651.578611199999,187.31152622999798,54388.70408928001 2024-07-20,09:48:55.000,202,11046761,-795,0,1721468934,12651.639237989999,187.28332971000054,54388.82287032001 2024-07-20,09:48:56.000,202,11046764,-795,0,1721468935,12651.605556439994,187.28332971000054,54388.69011504 2024-07-20,09:48:57.000,202,11046737,-795,0,1721468936,12651.605556439994,187.2410349300044,54388.72505064001 2024-07-20,09:48:58.000,202,11046778,-795,0,1721468937,12651.598820129999,187.27628058000118,54388.752999120006 2024-07-20,09:48:59.000,202,11046805,-795,0,1721468938,12651.63250167999,187.23398579999775,54388.752999120006 2024-07-20,09:49:00.000,202,11046800,-795,0,1721468939,12651.605556439994,187.23398579999775,54388.732037760004 2024-07-20,09:49:01.000,202,11046790,-795,0,1721468940,12651.605556439994,187.24808406000375,54388.75998624 2024-07-20,09:49:02.000,202,11046789,-795,0,1721468941,12651.565138579994,187.2410349300044,54388.732037760004 2024-07-20,09:49:03.000,202,11046741,-795,0,1721468942,12651.571874889989,187.23398579999775,54388.7110764 2024-07-20,09:49:04.000,202,11046770,-795,0,1721468943,12651.524720719994,187.26218232000247,54388.6412052 2024-07-20,09:49:05.000,202,11046801,-795,0,1721468944,12651.457357619998,187.2903788399999,54388.60626960001 2024-07-20,09:49:06.000,202,11046800,-795,0,1721468945,12651.443884999993,187.30447709999862,54388.515437040005 2024-07-20,09:49:07.000,202,11046771,-795,0,1721468946,12651.477566549998,187.2551331900031,54388.564346880004 2024-07-20,09:49:08.000,202,11046825,-795,0,1721468947,12651.457357619998,187.33267362000333,54388.62024384 2024-07-20,09:49:09.000,202,11046759,-795,0,1721468948,12651.477566549998,187.32562449000397,54388.73902488 2024-07-20,09:49:10.000,202,11046775,-795,0,1721468949,12651.437148689998,187.36791927000013,54388.66915368 2024-07-20,09:49:11.000,202,11046741,-795,0,1721468950,12651.464093929993,187.36087014000077,54388.564346880004 2024-07-20,09:49:12.000,202,11046761,-795,0,1721468951,12651.423676069993,187.38201752999885,54388.66216656 2024-07-20,09:49:13.000,202,11046778,-795,0,1721468952,12651.403467139993,187.4031649200042,54388.62723096001 2024-07-20,09:49:14.000,202,11046792,-795,0,1721468953,12651.349576660003,187.3749683999995,54388.613256720004 2024-07-20,09:49:15.000,202,11046734,-795,0,1721468954,12651.329367730003,187.42431231000228,54388.45954008001 2024-07-20,09:49:16.000,202,11046785,-795,0,1721468955,12651.363049279993,187.44545970000036,54388.55037264 2024-07-20,09:49:17.000,202,11046797,-795,0,1721468956,12651.403467139993,187.438410570001,54388.67614080001 2024-07-20,09:49:18.000,202,11046772,-795,0,1721468957,12651.389994519988,187.50890187000186,54388.73902488 2024-07-20,09:49:19.000,202,11046807,-795,0,1721468958,12651.416939759998,187.45250882999972,54388.59229536 2024-07-20,09:49:20.000,202,11046775,-795,0,1721468959,12651.322631419993,187.49480361000315,54388.59229536 2024-07-20,09:49:21.000,202,11046802,-795,0,1721468960,12651.329367730003,187.51595100000122,54388.47351432 2024-07-20,09:49:22.000,202,11046785,-795,0,1721468961,12651.295686179998,187.4736562199978,54388.50844992001 2024-07-20,09:49:23.000,202,11046814,-795,0,1721468962,12651.416939759998,187.4877544800038,54388.59928248 2024-07-20,09:49:24.000,202,11046789,-795,0,1721468963,12651.336104039998,187.50890187000186,54388.57832112001 2024-07-20,09:49:25.000,202,11046797,-795,0,1721468964,12651.363049279993,187.45955795999907,54388.62024384 2024-07-20,09:49:26.000,202,11046759,-795,0,1721468965,12651.342840349993,187.4736562199978,54388.57832112001 2024-07-20,09:49:27.000,202,11046766,-795,0,1721468966,12651.342840349993,187.49480361000315,54388.45954008001 2024-07-20,09:49:28.000,202,11046768,-795,0,1721468967,12651.315895109998,187.46660708999843,54388.48050144 2024-07-20,09:49:29.000,202,11046774,-795,0,1721468968,12651.356312969998,187.438410570001,54388.515437040005 2024-07-20,09:49:30.000,202,11046757,-795,0,1721468969,12651.295686179998,187.46660708999843,54388.5014628 2024-07-20,09:49:31.000,202,11046799,-795,0,1721468970,12651.241795699993,187.438410570001,54388.396656000004 2024-07-20,09:49:32.000,202,11046795,-795,0,1721468971,12651.282213559993,187.43136144000164,54388.47351432 2024-07-20,09:49:33.000,202,11046765,-795,0,1721468972,12651.342840349993,187.4031649200042,54388.571334 2024-07-20,09:49:34.000,202,11046759,-795,0,1721468973,12651.282213559993,187.36791927000013,54388.571334 2024-07-20,09:49:35.000,202,11046771,-795,0,1721468974,12651.322631419993,187.3890666599982,54388.6412052 2024-07-20,09:49:36.000,202,11046795,-795,0,1721468975,12651.255268319997,187.3538210100014,54388.57832112001 2024-07-20,09:49:37.000,202,11046774,-795,0,1721468976,12651.268740940002,187.34677188000205,54388.57832112001 2024-07-20,09:49:38.000,202,11046768,-795,0,1721468977,12651.255268319997,187.3397227500027,54388.59229536 2024-07-20,09:49:39.000,202,11046796,-795,0,1721468978,12651.228323080002,187.32562449000397,54388.59928248 2024-07-20,09:49:40.000,202,11046830,-795,0,1721468979,12651.194641529997,187.31857536000462,54388.62024384 2024-07-20,09:49:41.000,202,11046770,-795,0,1721468980,12651.208114150002,187.30447709999862,54388.55735976001 2024-07-20,09:49:42.000,202,11046821,-795,0,1721468981,12651.140751049992,187.28332971000054,54388.515437040005 2024-07-20,09:49:43.000,202,11046724,-795,0,1721468982,12651.167696290002,187.2269366699984,54388.60626960001 2024-07-20,09:49:44.000,202,11046806,-795,0,1721468983,12651.154223669997,187.2410349300044,54388.57832112001 2024-07-20,09:49:45.000,202,11046807,-795,0,1721468984,12651.147487360002,187.24808406000375,54388.49447568 2024-07-20,09:49:46.000,202,11046738,-795,0,1721468985,12651.080124259992,187.27628058000118,54388.45954008001 2024-07-20,09:49:47.000,202,11046808,-795,0,1721468986,12651.086860570002,187.28332971000054,54388.43857872001 2024-07-20,09:49:48.000,202,11046762,-795,0,1721468987,12651.107069500002,187.26923145000183,54388.55037264 2024-07-20,09:49:49.000,202,11046795,-795,0,1721468988,12651.093596879997,187.2551331900031,54388.59229536 2024-07-20,09:49:50.000,202,11046791,-795,0,1721468989,12651.059915329992,187.26218232000247,54388.52941128 2024-07-20,09:49:51.000,202,11046789,-795,0,1721468990,12651.026233780001,187.26218232000247,54388.48748856001 2024-07-20,09:49:52.000,202,11046785,-795,0,1721468991,12650.999288539992,187.26218232000247,54388.48050144 2024-07-20,09:49:53.000,202,11046783,-795,0,1721468992,12650.972343299996,187.26923145000183,54388.50844992001 2024-07-20,09:49:54.000,202,11046796,-795,0,1721468993,12650.952134369996,187.27628058000118,54388.466527200006 2024-07-20,09:49:55.000,202,11046818,-795,0,1721468994,12650.88477127,187.28332971000054,54388.3617204 2024-07-20,09:49:56.000,202,11046790,-795,0,1721468995,12650.84435341,187.2903788399999,54388.37569464 2024-07-20,09:49:57.000,202,11046752,-795,0,1721468996,12650.878034959991,187.27628058000118,54388.50844992001 2024-07-20,09:49:58.000,202,11046752,-795,0,1721468997,12650.80393555,187.2551331900031,54388.417617360006 2024-07-20,09:49:59.000,202,11046747,-795,0,1721468998,12650.79719923999,187.2551331900031,54388.37569464 2024-07-20,09:50:00.000,202,11046774,-795,0,1721468999,12650.71636351999,187.26923145000183,54388.23595224 2024-07-20,09:50:01.000,202,11046786,-795,0,1721469000,12650.64226411,187.26218232000247,54388.1870424 2024-07-20,09:50:02.000,202,11046779,-795,0,1721469001,12650.64226411,187.26923145000183,54388.21499088 2024-07-20,09:50:03.000,202,11046800,-795,0,1721469002,12650.62205518,187.23398579999775,54388.24293936001 2024-07-20,09:50:04.000,202,11046804,-795,0,1721469003,12650.59510993999,187.2410349300044,54388.27088784001 2024-07-20,09:50:05.000,202,11046786,-795,0,1721469004,12650.62205518,187.24808406000375,54388.228965120004 2024-07-20,09:50:06.000,202,11046753,-795,0,1721469005,12650.467120049994,187.21988753999904,54388.061274240004 2024-07-20,09:50:07.000,202,11046745,-755,0,1721469006,12650.568164699995,187.21988753999904,54388.228965120004 2024-07-20,09:50:08.000,202,11046774,-795,0,1721469007,12650.53448314999,187.20578928000032,54388.15909392 2024-07-20,09:50:09.000,202,11046722,-795,0,1721469008,12650.45364742999,187.19874015000096,54388.12415832001 2024-07-20,09:50:10.000,202,11046769,-795,0,1721469009,12650.45364742999,187.17759276000288,54388.07524848001 2024-07-20,09:50:11.000,202,11046801,-795,0,1721469010,12650.39302063999,187.1282488500001,54388.01935152 2024-07-20,09:50:12.000,202,11046757,-795,0,1721469011,12650.359339089999,187.1282488500001,54388.05428712001 2024-07-20,09:50:13.000,202,11046761,-795,0,1721469012,12650.41322956999,187.12119972000073,54388.15210680001 2024-07-20,09:50:14.000,202,11046784,-795,0,1721469013,12650.372811709989,187.07890494000458,54388.10319696001 2024-07-20,09:50:15.000,202,11046765,-795,0,1721469014,12650.359339089999,187.07890494000458,54388.08922272 2024-07-20,09:50:16.000,202,11046699,-795,0,1721469015,12650.231349199988,187.07185580999794,54387.99140304 2024-07-20,09:50:17.000,202,11046701,-795,0,1721469016,12650.217876579998,187.05070841999986,54387.963454560006 2024-07-20,09:50:18.000,202,11046810,-795,0,1721469017,12650.197667649998,187.07185580999794,54387.942493200004 2024-07-20,09:50:19.000,202,11046802,-795,0,1721469018,12650.197667649998,187.06480667999858,54387.90755760001 2024-07-20,09:50:20.000,202,11046798,-795,0,1721469019,12650.150513479988,187.0436592900005,54387.99140304 2024-07-20,09:50:21.000,202,11046817,-795,0,1721469020,12650.163986099993,187.02251190000243,54387.85166064 2024-07-20,09:50:22.000,202,11046784,-795,0,1721469021,12650.137040859998,187.0436592900005,54387.92851896 2024-07-20,09:50:23.000,202,11046745,-795,0,1721469022,12650.137040859998,187.0295610300018,54387.893583360004 2024-07-20,09:50:24.000,202,11046717,-795,0,1721469023,12650.110095620003,187.00136451000435,54387.83768640001 2024-07-20,09:50:25.000,202,11046764,-795,0,1721469024,12650.035996209997,187.02251190000243,54387.81672504001 2024-07-20,09:50:26.000,202,11046802,-795,0,1721469025,12650.015787279997,186.98726624999836,54387.71191824 2024-07-20,09:50:27.000,202,11046789,-795,0,1721469026,12650.002314659992,187.01546277000307,54387.71890536001 2024-07-20,09:50:28.000,202,11046788,-795,0,1721469027,12650.042732519993,186.96611886000028,54387.83069928 2024-07-20,09:50:29.000,202,11046773,-795,0,1721469028,12650.035996209997,187.01546277000307,54387.76781520001 2024-07-20,09:50:30.000,202,11046787,-795,0,1721469029,12649.988842040002,186.98726624999836,54387.76781520001 2024-07-20,09:50:31.000,202,11046733,-795,0,1721469030,12649.934951559997,186.980217119999,54387.70493112 2024-07-20,09:50:32.000,202,11046727,-795,0,1721469031,12649.961896799992,186.98726624999836,54387.65602128 2024-07-20,09:50:33.000,202,11046798,-795,0,1721469032,12649.941687869992,186.980217119999,54387.676982640005 2024-07-20,09:50:34.000,202,11046759,-795,0,1721469033,12649.908006320002,186.96611886000028,54387.64903416001 2024-07-20,09:50:35.000,202,11046754,-795,0,1721469034,12649.874324769997,187.00136451000435,54387.558201600004 2024-07-20,09:50:36.000,202,11046772,-795,0,1721469035,12649.894533699997,186.98726624999836,54387.55121448001 2024-07-20,09:50:37.000,202,11046820,-795,0,1721469036,12649.941687869992,187.01546277000307,54387.64903416001 2024-07-20,09:50:38.000,202,11046766,-795,0,1721469037,12649.934951559997,187.00136451000435,54387.66999552001 2024-07-20,09:50:39.000,202,11046738,-795,0,1721469038,12649.908006320002,187.01546277000307,54387.607111440004 2024-07-20,09:50:40.000,202,11046734,-795,0,1721469039,12649.833906909997,187.0436592900005,54387.48134328001 2024-07-20,09:50:41.000,202,11046751,-795,0,1721469040,12649.813697979997,187.06480667999858,54387.48134328001 2024-07-20,09:50:42.000,202,11046786,-795,0,1721469041,12649.833906909997,187.02251190000243,54387.40448496001 2024-07-20,09:50:43.000,202,11046768,-795,0,1721469042,12649.908006320002,187.0436592900005,54387.509291760005 2024-07-20,09:50:44.000,202,11046809,-795,0,1721469043,12649.867588460002,187.06480667999858,54387.54422736 2024-07-20,09:50:45.000,202,11046749,-795,0,1721469044,12649.840643219992,187.11415059000137,54387.45339480001 2024-07-20,09:50:46.000,202,11046753,-795,0,1721469045,12649.833906909997,187.0930032000033,54387.460381920006 2024-07-20,09:50:47.000,202,11046769,-795,0,1721469046,12649.867588460002,187.10005233000265,54387.558201600004 2024-07-20,09:50:48.000,202,11046807,-795,0,1721469047,12649.854115839997,187.107101460002,54387.49531752 2024-07-20,09:50:49.000,202,11046803,-795,0,1721469048,12649.827170600001,187.0930032000033,54387.48134328001 2024-07-20,09:50:50.000,202,11046768,-795,0,1721469049,12649.773280119996,187.1423471099988,54387.40448496001 2024-07-20,09:50:51.000,202,11046792,-795,0,1721469050,12649.833906909997,187.17054363000352,54387.36954936 2024-07-20,09:50:52.000,202,11046783,-795,0,1721469051,12649.840643219992,187.18464189000224,54387.38352360001 2024-07-20,09:50:53.000,202,11046784,-795,0,1721469052,12649.833906909997,187.19874015000096,54387.460381920006 2024-07-20,09:50:54.000,202,11046791,-795,0,1721469053,12649.874324769997,187.17054363000352,54387.50230464001 2024-07-20,09:50:55.000,202,11046707,-795,0,1721469054,12649.867588460002,187.24808406000375,54387.4883304 2024-07-20,09:50:56.000,202,11046717,-795,0,1721469055,12649.901270009992,187.2410349300044,54387.33461376001 2024-07-20,09:50:57.000,202,11046707,-795,0,1721469056,12649.901270009992,187.27628058000118,54387.411472080006 2024-07-20,09:50:58.000,202,11046802,-795,0,1721469057,12649.948424180002,187.26218232000247,54387.56518872 2024-07-20,09:50:59.000,202,11046777,-795,0,1721469058,12649.941687869992,187.26218232000247,54387.558201600004 2024-07-20,09:51:00.000,202,11046772,-795,0,1721469059,12649.928215250002,187.2903788399999,54387.523266 2024-07-20,09:51:01.000,202,11046814,-795,0,1721469060,12649.934951559997,187.27628058000118,54387.53025312001 2024-07-20,09:51:02.000,202,11046806,-795,0,1721469061,12649.921478939992,187.31857536000462,54387.51627888 2024-07-20,09:51:03.000,202,11046684,-795,0,1721469062,12649.968633110002,187.30447709999862,54387.55121448001 2024-07-20,09:51:04.000,202,11046739,-795,0,1721469063,12649.934951559997,187.3397227500027,54387.558201600004 2024-07-20,09:51:05.000,202,11046782,-795,0,1721469064,12649.941687869992,187.3397227500027,54387.51627888 2024-07-20,09:51:06.000,202,11046798,-795,0,1721469065,12649.914742629997,187.3890666599982,54387.439420560004 2024-07-20,09:51:07.000,202,11046763,-795,0,1721469066,12649.867588460002,187.36087014000077,54387.20185848 2024-07-20,09:51:08.000,202,11046788,-795,0,1721469067,12649.988842040002,187.4031649200042,54387.57217584001 2024-07-20,09:51:09.000,202,11046785,-795,0,1721469068,12649.988842040002,187.42431231000228,54387.54422736 2024-07-20,09:51:10.000,202,11046774,-795,0,1721469069,12650.062941449993,187.43136144000164,54387.58615008 2024-07-20,09:51:11.000,202,11046724,-795,0,1721469070,12650.049468830002,187.45250882999972,54387.509291760005 2024-07-20,09:51:12.000,202,11046707,-795,0,1721469071,12650.089886690002,187.50890187000186,54387.579162960006 2024-07-20,09:51:13.000,202,11046802,-795,0,1721469072,12650.123568239993,187.49480361000315,54387.58615008 2024-07-20,09:51:14.000,202,11046787,-795,0,1721469073,12650.123568239993,187.55824578000465,54387.58615008 2024-07-20,09:51:15.000,202,11046784,-795,0,1721469074,12650.096622999998,187.55119664999802,54387.523266 2024-07-20,09:51:16.000,202,11046807,-795,0,1721469075,12650.157249789998,187.57234404000337,54387.53025312001 2024-07-20,09:51:17.000,202,11046758,-795,0,1721469076,12650.190931339988,187.59349143000145,54387.76082808 2024-07-20,09:51:18.000,202,11046775,-795,0,1721469077,12650.238085509998,187.57939317000273,54387.725892480004 2024-07-20,09:51:19.000,202,11046716,-795,0,1721469078,12650.163986099993,187.5864423000021,54387.69095688 2024-07-20,09:51:20.000,202,11046742,-795,0,1721469079,12650.217876579998,187.62873707999825,54387.69095688 2024-07-20,09:51:21.000,202,11046827,-795,0,1721469080,12650.157249789998,187.61463881999953,54387.57217584001 2024-07-20,09:51:22.000,202,11046700,-795,0,1721469081,12650.130304550003,187.66398273000232,54387.579162960006 2024-07-20,09:51:23.000,202,11046770,-795,0,1721469082,12650.170722409988,187.6851301200004,54387.71191824 2024-07-20,09:51:24.000,202,11046760,-795,0,1721469083,12650.116831929998,187.70627750999847,54387.73986672001 2024-07-20,09:51:25.000,202,11046783,-795,0,1721469084,12650.163986099993,187.70627750999847,54387.70493112 2024-07-20,09:51:26.000,202,11046786,-795,0,1721469085,12650.116831929998,187.72742490000383,54387.71191824 2024-07-20,09:51:27.000,202,11046705,-795,0,1721469086,12650.150513479988,187.72742490000383,54387.80973792 2024-07-20,09:51:28.000,202,11046675,-795,0,1721469087,12650.130304550003,187.70627750999847,54387.774802320004 2024-07-20,09:51:29.000,202,11046790,-795,0,1721469088,12650.130304550003,187.70627750999847,54387.81672504001 2024-07-20,09:51:30.000,202,11046759,-795,0,1721469089,12650.123568239993,187.72742490000383,54387.78877656001 2024-07-20,09:51:31.000,202,11046782,-795,0,1721469090,12650.076414069998,187.73447403000318,54387.774802320004 2024-07-20,09:51:32.000,202,11046781,-795,0,1721469091,12650.069677760002,187.75562142000126,54387.844673520005 2024-07-20,09:51:33.000,202,11046814,-795,0,1721469092,12650.116831929998,187.76971967999998,54387.942493200004 2024-07-20,09:51:34.000,202,11046790,-795,0,1721469093,12650.103359309993,187.76971967999998,54388.04031288 2024-07-20,09:51:35.000,202,11046745,-795,0,1721469094,12650.076414069998,187.79086706999806,54387.914544720006 2024-07-20,09:51:36.000,202,11046726,-795,0,1721469095,12649.995578349997,187.80496533000405,54387.795763680006 2024-07-20,09:51:37.000,202,11046732,-795,0,1721469096,12650.009050970002,187.84021098000085,54387.83069928 2024-07-20,09:51:38.000,202,11046749,-795,0,1721469097,12650.009050970002,187.82611272000213,54387.95646744001 2024-07-20,09:51:39.000,202,11046775,-795,0,1721469098,12649.975369419997,187.84021098000085,54387.94948032 2024-07-20,09:51:40.000,202,11046785,-795,0,1721469099,12649.968633110002,187.8120144600034,54388.012364400005 2024-07-20,09:51:41.000,202,11046813,-795,0,1721469100,12649.955160489997,187.8331618500015,54388.02633864 2024-07-20,09:51:42.000,202,11046761,-795,0,1721469101,12649.975369419997,187.8120144600034,54387.94948032 2024-07-20,09:51:43.000,202,11046716,-795,0,1721469102,12649.975369419997,187.7838179399987,54388.0473 2024-07-20,09:51:44.000,202,11046730,-795,0,1721469103,12649.908006320002,187.76971967999998,54387.963454560006 2024-07-20,09:51:45.000,202,11046768,-795,0,1721469104,12649.874324769997,187.73447403000318,54387.95646744001 2024-07-20,09:51:46.000,202,11046764,-795,0,1721469105,12649.827170600001,187.76267055000062,54387.86563488001 2024-07-20,09:51:47.000,202,11046820,-795,0,1721469106,12649.786752740001,187.7485722900019,54387.914544720006 2024-07-20,09:51:48.000,202,11046759,-795,0,1721469107,12649.793489049996,187.71332663999783,54387.914544720006 2024-07-20,09:51:49.000,202,11046783,-795,0,1721469108,12649.773280119996,187.72037577000447,54387.942493200004 2024-07-20,09:51:50.000,202,11046768,-795,0,1721469109,12649.732862259996,187.6498844700036,54387.90057048 2024-07-20,09:51:51.000,202,11046740,-795,0,1721469110,12649.699180709991,187.69217924999975,54387.78877656001 2024-07-20,09:51:52.000,202,11046780,-795,0,1721469111,12649.678971779991,187.6498844700036,54387.844673520005 2024-07-20,09:51:53.000,202,11046803,-795,0,1721469112,12649.638553919991,187.61463881999953,54387.8027508 2024-07-20,09:51:54.000,202,11046769,-795,0,1721469113,12649.59813605999,187.60758969000017,54387.795763680006 2024-07-20,09:51:55.000,202,11046808,-795,0,1721469114,12649.58466344,187.5864423000021,54387.75384096 2024-07-20,09:51:56.000,202,11046759,-795,0,1721469115,12649.56445451,187.55119664999802,54387.70493112 2024-07-20,09:51:57.000,202,11046806,-795,0,1721469116,12649.530772959995,187.54414751999866,54387.7328796 2024-07-20,09:51:58.000,202,11046793,-795,0,1721469117,12649.571190819996,187.51595100000122,54387.85864776 2024-07-20,09:51:59.000,202,11046754,-795,0,1721469118,12649.54424558,187.45955795999907,54387.82371216 2024-07-20,09:52:00.000,202,11046739,-795,0,1721469119,12649.490355099995,187.46660708999843,54387.82371216 2024-07-20,09:52:01.000,202,11046782,-795,0,1721469120,12649.422992,187.41021405000356,54387.71890536001 2024-07-20,09:52:02.000,202,11046833,-795,0,1721469121,12649.44320093,187.41021405000356,54387.676982640005 2024-07-20,09:52:03.000,202,11046775,-795,0,1721469122,12649.449937239995,187.42431231000228,54387.774802320004 2024-07-20,09:52:04.000,202,11046727,-795,0,1721469123,12649.44320093,187.39611579000484,54387.83768640001 2024-07-20,09:52:05.000,202,11046782,-795,0,1721469124,12649.39604675999,187.4031649200042,54387.8027508 2024-07-20,09:52:06.000,202,11046765,-795,0,1721469125,12649.39604675999,187.41021405000356,54387.73986672001 2024-07-20,09:52:07.000,202,11046713,-795,0,1721469126,12649.39604675999,187.36087014000077,54387.85166064 2024-07-20,09:52:08.000,202,11046811,-795,0,1721469127,12649.308474729994,187.39611579000484,54387.65602128 2024-07-20,09:52:09.000,202,11046819,-795,0,1721469128,12649.37583782999,187.36087014000077,54387.83768640001 2024-07-20,09:52:10.000,202,11046796,-795,0,1721469129,12649.33541996999,187.38201752999885,54387.795763680006 2024-07-20,09:52:11.000,202,11046795,-795,0,1721469130,12649.328683659995,187.3749683999995,54387.78877656001 2024-07-20,09:52:12.000,202,11046786,-795,0,1721469131,12649.288265799994,187.41021405000356,54387.76781520001 2024-07-20,09:52:13.000,202,11046802,-795,0,1721469132,12649.35562889999,187.36791927000013,54387.85166064 2024-07-20,09:52:14.000,202,11046772,-795,0,1721469133,12649.34215628,187.3890666599982,54387.85166064 2024-07-20,09:52:15.000,202,11046726,-795,0,1721469134,12649.28152949,187.34677188000205,54387.78178944 2024-07-20,09:52:16.000,202,11046735,-795,0,1721469135,12649.241111629999,187.3538210100014,54387.73986672001 2024-07-20,09:52:17.000,202,11046759,-795,0,1721469136,12649.247847939994,187.31152622999798,54387.774802320004 2024-07-20,09:52:18.000,202,11046765,-795,0,1721469137,12649.27479317999,187.34677188000205,54387.78178944 2024-07-20,09:52:19.000,202,11046809,-795,0,1721469138,12649.27479317999,187.34677188000205,54387.81672504001 2024-07-20,09:52:20.000,202,11046800,-795,0,1721469139,12649.27479317999,187.36087014000077,54387.83069928 2024-07-20,09:52:21.000,202,11046787,-795,0,1721469140,12649.21416638999,187.36087014000077,54387.90057048 2024-07-20,09:52:22.000,202,11046798,-795,0,1721469141,12649.27479317999,187.38201752999885,54387.87960912 2024-07-20,09:52:23.000,202,11046732,-795,0,1721469142,12649.28152949,187.33267362000333,54388.07524848001 2024-07-20,09:52:24.000,202,11046758,-795,0,1721469143,12649.28152949,187.39611579000484,54387.92851896 2024-07-20,09:52:25.000,202,11046811,-795,0,1721469144,12649.28152949,187.38201752999885,54388.012364400005 2024-07-20,09:52:26.000,202,11046759,-795,0,1721469145,12649.187221149994,187.43136144000164,54387.872622 2024-07-20,09:52:27.000,202,11046811,-795,0,1721469146,12649.17374852999,187.4031649200042,54387.93550608001 2024-07-20,09:52:28.000,202,11046785,-795,0,1721469147,12649.180484839999,187.43136144000164,54388.0473 2024-07-20,09:52:29.000,202,11046807,-795,0,1721469148,12649.207430079994,187.39611579000484,54388.131145440006 2024-07-20,09:52:30.000,202,11046773,-795,0,1721469149,12649.099649119999,187.45955795999907,54388.06826136 2024-07-20,09:52:31.000,202,11046747,-795,0,1721469150,12649.092912809989,187.46660708999843,54388.012364400005 2024-07-20,09:52:32.000,202,11046800,-795,0,1721469151,12649.072703879989,187.51595100000122,54388.03332576001 2024-07-20,09:52:33.000,202,11046770,-795,0,1721469152,12649.099649119999,187.49480361000315,54388.12415832001 2024-07-20,09:52:34.000,202,11046807,-795,0,1721469153,12649.065967569994,187.5018527400025,54388.12415832001 2024-07-20,09:52:35.000,202,11046791,-795,0,1721469154,12648.971659229988,187.52300013000058,54388.0473 2024-07-20,09:52:36.000,202,11046812,-795,0,1721469155,12648.964922919993,187.5370983899993,54388.05428712001 2024-07-20,09:52:37.000,202,11046789,-795,0,1721469156,12649.052494949989,187.53004925999994,54388.20800376 2024-07-20,09:52:38.000,202,11046805,-795,0,1721469157,12649.039022329998,187.53004925999994,54388.228965120004 2024-07-20,09:52:39.000,202,11046740,-795,0,1721469158,12648.998604469998,187.53004925999994,54388.249926480006 2024-07-20,09:52:40.000,202,11046765,-795,0,1721469159,12648.931241369988,187.5370983899993,54388.15909392 2024-07-20,09:52:41.000,202,11046792,-795,0,1721469160,12648.937977679998,187.53004925999994,54388.13813256 2024-07-20,09:52:42.000,202,11046791,-795,0,1721469161,12648.890823510003,187.57234404000337,54388.15909392 2024-07-20,09:52:43.000,202,11046774,-795,0,1721469162,12648.904296129993,187.5864423000021,54388.22197800001 2024-07-20,09:52:44.000,202,11046768,-795,0,1721469163,12648.843669339993,187.59349143000145,54388.1870424 2024-07-20,09:52:45.000,202,11046791,-795,0,1721469164,12648.877350889998,187.5864423000021,54388.29184920001 2024-07-20,09:52:46.000,202,11046774,-795,0,1721469165,12648.863878269993,187.565294910004,54388.2569136 2024-07-20,09:52:47.000,202,11046803,-795,0,1721469166,12648.796515169997,187.54414751999866,54388.249926480006 2024-07-20,09:52:48.000,202,11046788,-795,0,1721469167,12648.769569930002,187.55824578000465,54388.29184920001 2024-07-20,09:52:49.000,202,11046797,-795,0,1721469168,12648.749361000002,187.55824578000465,54388.26390072 2024-07-20,09:52:50.000,202,11046778,-795,0,1721469169,12648.695470519997,187.57939317000273,54388.228965120004 2024-07-20,09:52:51.000,202,11046798,-795,0,1721469170,12648.695470519997,187.55824578000465,54388.228965120004 2024-07-20,09:52:52.000,202,11046782,-795,0,1721469171,12648.681997899992,187.57939317000273,54388.228965120004 2024-07-20,09:52:53.000,202,11046779,-795,0,1721469172,12648.708943140002,187.565294910004,54388.28486208 2024-07-20,09:52:54.000,202,11046747,-795,0,1721469173,12648.708943140002,187.59349143000145,54388.38268176 2024-07-20,09:52:55.000,202,11046809,-795,0,1721469174,12648.688734210002,187.565294910004,54388.42460448 2024-07-20,09:52:56.000,202,11046758,-795,0,1721469175,12648.574216939996,187.55824578000465,54388.277874960004 2024-07-20,09:52:57.000,202,11046764,-795,0,1721469176,12648.540535389991,187.5370983899993,54388.2569136 2024-07-20,09:52:58.000,202,11046776,-795,0,1721469177,12648.513590149996,187.5370983899993,54388.249926480006 2024-07-20,09:52:59.000,202,11046771,-795,0,1721469178,12648.520326459991,187.54414751999866,54388.38966888001 2024-07-20,09:53:00.000,202,11046789,-795,0,1721469179,12648.459699669991,187.51595100000122,54388.34075904001 2024-07-20,09:53:01.000,202,11046800,-795,0,1721469180,12648.44622705,187.49480361000315,54388.31979768001 2024-07-20,09:53:02.000,202,11046805,-795,0,1721469181,12648.439490739991,187.5370983899993,54388.396656000004 2024-07-20,09:53:03.000,202,11046754,-795,0,1721469182,12648.452963359996,187.51595100000122,54388.4315916 2024-07-20,09:53:04.000,202,11046744,-795,0,1721469183,12648.351918709996,187.55119664999802,54388.20101664001 2024-07-20,09:53:05.000,202,11046779,-795,0,1721469184,12648.372127639996,187.52300013000058,54388.34075904001 2024-07-20,09:53:06.000,202,11046827,-795,0,1721469185,12648.291291919995,187.54414751999866,54388.31281056 2024-07-20,09:53:07.000,202,11046751,-795,0,1721469186,12648.230665129995,187.4736562199978,54388.24293936001 2024-07-20,09:53:08.000,202,11046797,-795,0,1721469187,12648.23740143999,187.49480361000315,54388.27088784001 2024-07-20,09:53:09.000,202,11046790,-795,0,1721469188,12648.1430931,187.4736562199978,54388.23595224 2024-07-20,09:53:10.000,202,11046790,-795,0,1721469189,12648.11614785999,187.4877544800038,54388.2569136 2024-07-20,09:53:11.000,202,11046793,-795,0,1721469190,12648.10267524,187.46660708999843,54388.31979768001 2024-07-20,09:53:12.000,202,11046787,-755,0,1721469191,12648.01510320999,187.48070535000443,54388.22197800001 2024-07-20,09:53:13.000,202,11046797,-795,0,1721469192,12648.01510320999,187.48070535000443,54388.26390072 2024-07-20,09:53:14.000,202,11046789,-795,0,1721469193,12648.028575829994,187.4736562199978,54388.298836320006 2024-07-20,09:53:15.000,202,11046830,-795,0,1721469194,12647.826486529993,187.44545970000036,54388.02633864 2024-07-20,09:53:16.000,202,11046724,-795,0,1721469195,12647.819750219998,187.45250882999972,54388.12415832001 2024-07-20,09:53:17.000,202,11046778,-795,0,1721469196,12647.927531179994,187.44545970000036,54388.33377192 2024-07-20,09:53:18.000,202,11046770,-795,0,1721469197,12647.833222839989,187.438410570001,54388.30582344 2024-07-20,09:53:19.000,202,11046799,-795,0,1721469198,12647.752387119988,187.438410570001,54388.21499088 2024-07-20,09:53:20.000,202,11046735,-795,0,1721469199,12647.658078779998,187.39611579000484,54388.1870424 2024-07-20,09:53:21.000,202,11046770,-795,0,1721469200,12647.637869849998,187.33267362000333,54388.180055280005 2024-07-20,09:53:22.000,202,11046765,-795,0,1721469201,12647.557034129997,187.3538210100014,54388.22197800001 2024-07-20,09:53:23.000,202,11046801,-795,0,1721469202,12647.415571619997,187.3397227500027,54387.99140304 2024-07-20,09:53:24.000,202,11046746,-795,0,1721469203,12647.449253170002,187.3538210100014,54388.22197800001 2024-07-20,09:53:25.000,202,11046750,-795,0,1721469204,12647.482934719992,187.33267362000333,54388.277874960004 2024-07-20,09:53:26.000,202,11046755,-795,0,1721469205,12647.368417450001,187.3397227500027,54388.249926480006 2024-07-20,09:53:27.000,202,11046802,-795,0,1721469206,12647.294318039996,187.31152622999798,54388.20800376 2024-07-20,09:53:28.000,202,11046782,-795,0,1721469207,12647.193273389996,187.26923145000183,54387.99839016 2024-07-20,09:53:29.000,202,11046818,-795,0,1721469208,12647.173064459996,187.24808406000375,54388.110184080004 2024-07-20,09:53:30.000,202,11046762,-795,0,1721469209,12647.152855529996,187.21988753999904,54388.05428712001 2024-07-20,09:53:31.000,202,11046733,-795,0,1721469210,12647.132646599995,187.20578928000032,54388.012364400005 2024-07-20,09:53:32.000,202,11046797,-795,0,1721469211,12647.051810879995,187.20578928000032,54388.05428712001 2024-07-20,09:53:33.000,202,11046778,-795,0,1721469212,12647.14611922,187.17054363000352,54388.131145440006 2024-07-20,09:53:34.000,202,11046753,-795,0,1721469213,12647.092228739995,187.17054363000352,54388.1171712 2024-07-20,09:53:35.000,202,11046771,-795,0,1721469214,12647.09896504999,187.17759276000288,54388.05428712001 2024-07-20,09:53:36.000,202,11046777,-795,0,1721469215,12646.98444778,187.14939623999817,54387.844673520005 2024-07-20,09:53:37.000,202,11046824,-795,0,1721469216,12647.01812932999,187.1282488500001,54387.95646744001 2024-07-20,09:53:38.000,202,11046816,-795,0,1721469217,12647.03833825999,187.1282488500001,54387.914544720006 2024-07-20,09:53:39.000,202,11046744,-795,0,1721469218,12647.02486564,187.10005233000265,54387.942493200004 2024-07-20,09:53:40.000,202,11046794,-795,0,1721469219,12647.031601949995,187.11415059000137,54388.00537728001 2024-07-20,09:53:41.000,202,11046791,-795,0,1721469220,12647.00465671,187.14939623999817,54387.92153184 2024-07-20,09:53:42.000,202,11046766,-795,0,1721469221,12646.97771146999,187.107101460002,54387.86563488001 2024-07-20,09:53:43.000,202,11046735,-795,0,1721469222,12647.10570136,187.107101460002,54387.99839016 2024-07-20,09:53:44.000,202,11046747,-795,0,1721469223,12647.072019809995,187.11415059000137,54388.0473 2024-07-20,09:53:45.000,202,11046790,-795,0,1721469224,12647.072019809995,187.07185580999794,54387.99140304 2024-07-20,09:53:46.000,202,11046762,-795,0,1721469225,12647.02486564,187.06480667999858,54387.963454560006 2024-07-20,09:53:47.000,202,11046783,-795,0,1721469226,12646.99792039999,187.0295610300018,54387.963454560006 2024-07-20,09:53:48.000,202,11046793,-795,0,1721469227,12647.04507457,187.02251190000243,54388.05428712001 2024-07-20,09:53:49.000,202,11046741,-795,0,1721469228,12647.051810879995,187.00136451000435,54388.04031288 2024-07-20,09:53:50.000,202,11046771,-795,0,1721469229,12646.970975159995,187.0084136400037,54387.92153184 2024-07-20,09:53:51.000,202,11046737,-795,0,1721469230,12646.99792039999,186.97316798999964,54387.92851896 2024-07-20,09:53:52.000,202,11046783,-795,0,1721469231,12646.910348369995,186.96611886000028,54387.872622 2024-07-20,09:53:53.000,202,11046753,-795,0,1721469232,12646.950766229995,186.97316798999964,54387.914544720006 2024-07-20,09:53:54.000,202,11046799,-795,0,1721469233,12646.93729360999,187.01546277000307,54388.04031288 2024-07-20,09:53:55.000,202,11046769,-795,0,1721469234,12646.930557299995,187.00136451000435,54387.97044168 2024-07-20,09:53:56.000,202,11046791,-795,0,1721469235,12646.8631942,186.980217119999,54387.94948032 2024-07-20,09:53:57.000,202,11046793,-795,0,1721469236,12646.85645788999,187.01546277000307,54387.93550608001 2024-07-20,09:53:58.000,202,11046753,-795,0,1721469237,12646.8631942,187.0084136400037,54387.92851896 2024-07-20,09:53:59.000,202,11046777,-795,0,1721469238,12646.93729360999,187.01546277000307,54388.110184080004 2024-07-20,09:54:00.000,202,11046730,-795,0,1721469239,12646.88340313,187.0295610300018,54388.0473 2024-07-20,09:54:01.000,202,11046757,-795,0,1721469240,12646.809303719994,187.05775754999922,54387.9774288 2024-07-20,09:54:02.000,202,11046749,-795,0,1721469241,12646.81604002999,187.0436592900005,54387.99140304 2024-07-20,09:54:03.000,202,11046757,-795,0,1721469242,12646.82277634,187.06480667999858,54388.15210680001 2024-07-20,09:54:04.000,202,11046772,-795,0,1721469243,12646.809303719994,187.03661016000115,54388.16608104 2024-07-20,09:54:05.000,202,11046780,-795,0,1721469244,12646.768885859994,187.0436592900005,54388.09620984 2024-07-20,09:54:06.000,202,11046803,-795,0,1721469245,12646.728467999994,187.05775754999922,54388.06826136 2024-07-20,09:54:07.000,202,11046753,-795,0,1721469246,12646.714995379989,187.0295610300018,54388.14511968 2024-07-20,09:54:08.000,202,11046786,-795,0,1721469247,12646.661104899998,187.03661016000115,54388.15210680001 2024-07-20,09:54:09.000,202,11046758,-795,0,1721469248,12646.620687039998,187.02251190000243,54388.06826136 2024-07-20,09:54:10.000,202,11046770,-795,0,1721469249,12646.405125119993,187.0295610300018,54387.76082808 2024-07-20,09:54:11.000,202,11046782,-795,0,1721469250,12646.452279290002,186.99431537999772,54387.942493200004 2024-07-20,09:54:12.000,202,11046776,-795,0,1721469251,12646.465751909993,186.98726624999836,54387.9774288 2024-07-20,09:54:13.000,202,11046772,-795,0,1721469252,12646.411861430002,186.97316798999964,54388.02633864 2024-07-20,09:54:14.000,202,11046771,-795,0,1721469253,12646.398388809997,186.93087321000348,54388.04031288 2024-07-20,09:54:15.000,202,11046758,-795,0,1721469254,12646.357970949997,186.92382408000412,54387.98441592001 2024-07-20,09:54:16.000,202,11046770,-795,0,1721469255,12646.310816780002,186.8956275599994,54387.83069928 2024-07-20,09:54:17.000,202,11046726,-795,0,1721469256,12646.229981060002,186.83923452000454,54387.92153184 2024-07-20,09:54:18.000,202,11046740,-795,0,1721469257,12646.203035819992,186.85333278000326,54387.9774288 2024-07-20,09:54:19.000,202,11046805,-795,0,1721469258,12646.155881649996,186.7969397400011,54387.9774288 2024-07-20,09:54:20.000,202,11046745,-795,0,1721469259,12646.108727480001,186.7616940900043,54387.914544720006 2024-07-20,09:54:21.000,202,11046749,-795,0,1721469260,12646.021155449991,186.75464495999768,54387.85864776 2024-07-20,09:54:22.000,202,11046802,-795,0,1721469261,12645.994210209996,186.69120279000344,54387.774802320004 2024-07-20,09:54:23.000,202,11046770,-795,0,1721469262,12645.94705604,186.67710453000473,54387.872622 2024-07-20,09:54:24.000,202,11046740,-795,0,1721469263,12645.92011079999,186.6348097500013,54387.85166064 2024-07-20,09:54:25.000,202,11046746,-795,0,1721469264,12645.77864828999,186.62776062000194,54387.69794400001 2024-07-20,09:54:26.000,202,11046794,-795,0,1721469265,12645.73823042999,186.55726932000107,54387.8027508 2024-07-20,09:54:27.000,202,11046758,-795,0,1721469266,12645.74496674,186.52907280000363,54387.76082808 2024-07-20,09:54:28.000,202,11046761,-795,0,1721469267,12645.751703049995,186.50087627999892,54387.90755760001 2024-07-20,09:54:29.000,202,11046812,-795,0,1721469268,12645.74496674,186.4867780200002,54387.82371216 2024-07-20,09:54:30.000,202,11046760,-795,0,1721469269,12645.650658399994,186.43038497999805,54387.82371216 2024-07-20,09:54:31.000,202,11046731,-795,0,1721469270,12645.62371316,186.40218846000062,54387.71191824 2024-07-20,09:54:32.000,202,11046778,-795,0,1721469271,12645.603504229999,186.37399194000318,54387.73986672001 2024-07-20,09:54:33.000,202,11046771,-795,0,1721469272,12645.583295299999,186.35989368000446,54387.68396976 2024-07-20,09:54:34.000,202,11046780,-795,0,1721469273,12645.549613749994,186.29645151000295,54387.60012432001 2024-07-20,09:54:35.000,202,11046787,-795,0,1721469274,12645.414887549989,186.24710760000016,54387.47435616 2024-07-20,09:54:36.000,202,11046779,-795,0,1721469275,12645.394678619989,186.18366542999865,54387.40448496001 2024-07-20,09:54:37.000,202,11046787,-795,0,1721469276,12645.401414929998,186.19776369000465,54387.49531752 2024-07-20,09:54:38.000,202,11046769,-795,0,1721469277,12645.374469689988,186.16251804000058,54387.48134328001 2024-07-20,09:54:39.000,202,11046794,-795,0,1721469278,12645.381205999998,186.14841978000186,54387.50230464001 2024-07-20,09:54:40.000,202,11046731,-795,0,1721469279,12645.259952419998,186.1413706500025,54387.390510720004 2024-07-20,09:54:41.000,202,11046796,-795,0,1721469280,12645.152171460002,186.1131741299978,54387.292691040006 2024-07-20,09:54:42.000,202,11046729,-795,0,1721469281,12645.185853009993,186.077928480001,54387.26474256001 2024-07-20,09:54:43.000,202,11046742,-795,0,1721469282,12645.125226219992,186.0920267399997,54387.30666528 2024-07-20,09:54:44.000,202,11046769,-795,0,1721469283,12645.152171460002,186.03563370000484,54387.38352360001 2024-07-20,09:54:45.000,202,11046759,-795,0,1721469284,12645.111753600002,186.04973196000356,54387.39749784 2024-07-20,09:54:46.000,202,11046798,-795,0,1721469285,12645.105017289992,186.00743718000012,54387.40448496001 2024-07-20,09:54:47.000,202,11046706,-795,0,1721469286,12645.078072049997,186.02153543999884,54387.341600880005 2024-07-20,09:54:48.000,202,11046746,-795,0,1721469287,12645.030917880002,185.9933389200014,54387.2088456 2024-07-20,09:54:49.000,202,11046737,-795,0,1721469288,12644.977027399997,185.9792406600027,54387.22980696 2024-07-20,09:54:50.000,202,11046754,-795,0,1721469289,12644.977027399997,185.97219153000333,54387.22980696 2024-07-20,09:54:51.000,202,11046754,-795,0,1721469290,12644.950082160001,185.93694587999926,54387.14596152001 2024-07-20,09:54:52.000,202,11046782,-795,0,1721469291,12644.956818469997,185.90874936000182,54387.104038800004 2024-07-20,09:54:53.000,202,11046793,-795,0,1721469292,12645.024181569992,185.92284762000054,54387.222819840004 2024-07-20,09:54:54.000,202,11046791,-795,0,1721469293,12644.977027399997,185.8664545799984,54387.222819840004 2024-07-20,09:54:55.000,202,11046747,-795,0,1721469294,12644.956818469997,185.85235631999967,54387.222819840004 2024-07-20,09:54:56.000,202,11046739,-795,0,1721469295,12644.875982749996,185.77481588999945,54387.04814184001 2024-07-20,09:54:57.000,202,11046695,-795,0,1721469296,12644.875982749996,185.78891414999816,54387.1389744 2024-07-20,09:54:58.000,202,11046761,-795,0,1721469297,12644.889455370001,185.78891414999816,54387.173910000005 2024-07-20,09:54:59.000,202,11046768,-795,0,1721469298,12644.916400609996,185.77481588999945,54387.173910000005 2024-07-20,09:55:00.000,202,11046800,-795,0,1721469299,12644.902927989991,185.77481588999945,54387.14596152001 2024-07-20,09:55:01.000,202,11046763,-795,0,1721469300,12644.909664300001,185.73957024000265,54387.06910320001 2024-07-20,09:55:02.000,202,11046766,-795,0,1721469301,12644.909664300001,185.7325211100033,54387.11801304001 2024-07-20,09:55:03.000,202,11046709,-795,0,1721469302,12644.943345849992,185.7325211100033,54387.173910000005 2024-07-20,09:55:04.000,202,11046726,-795,0,1721469303,12644.936609539996,185.71137371999794,54387.13198728 2024-07-20,09:55:05.000,202,11046747,-795,0,1721469304,12644.977027399997,185.67612807000114,54387.16692288001 2024-07-20,09:55:06.000,202,11046787,-795,0,1721469305,12644.963554779992,185.67612807000114,54386.99224488 2024-07-20,09:55:07.000,202,11046786,-795,0,1721469306,12644.977027399997,185.6338332899977,54387.09705168001 2024-07-20,09:55:08.000,202,11046808,-795,0,1721469307,12645.084808359992,185.67612807000114,54387.28570392001 2024-07-20,09:55:09.000,202,11046750,-795,0,1721469308,12645.098280979997,185.6831772000005,54387.31365240001 2024-07-20,09:55:10.000,202,11046774,-795,0,1721469309,12645.064599429992,185.67612807000114,54387.31365240001 2024-07-20,09:55:11.000,202,11046780,-795,0,1721469310,12644.970291090001,185.6338332899977,54387.18788424 2024-07-20,09:55:12.000,202,11046739,-795,0,1721469311,12645.064599429992,185.65498068000306,54387.21583272001 2024-07-20,09:55:13.000,202,11046782,-795,0,1721469312,12645.118489909997,185.619735029999,54387.28570392001 2024-07-20,09:55:14.000,202,11046830,-795,0,1721469313,12645.078072049997,185.619735029999,54387.341600880005 2024-07-20,09:55:15.000,202,11046808,-795,0,1721469314,12645.091544670002,185.57744025000284,54387.28570392001 2024-07-20,09:55:16.000,202,11046807,-795,0,1721469315,12645.044390499992,185.59153851000156,54387.29967816 2024-07-20,09:55:17.000,202,11046776,-795,0,1721469316,12645.145435149992,185.55629286000476,54387.46736904 2024-07-20,09:55:18.000,202,11046769,-795,0,1721469317,12645.111753600002,185.56334199000412,54387.42544632 2024-07-20,09:55:19.000,202,11046744,-795,0,1721469318,12645.111753600002,185.57039112000348,54387.44640768 2024-07-20,09:55:20.000,202,11046812,-795,0,1721469319,12644.977027399997,185.5844893800022,54387.25076832 2024-07-20,09:55:21.000,202,11046781,-795,0,1721469320,12645.024181569992,185.55629286000476,54387.38352360001 2024-07-20,09:55:22.000,202,11046789,-795,0,1721469321,12645.030917880002,185.50694895000197,54387.35557512 2024-07-20,09:55:23.000,202,11046760,-795,0,1721469322,12645.003972639992,185.5210472100007,54387.42544632 2024-07-20,09:55:24.000,202,11046752,-795,0,1721469323,12645.017445259997,185.4858015600039,54387.42544632 2024-07-20,09:55:25.000,202,11046758,-795,0,1721469324,12644.997236329997,185.4364576500011,54387.439420560004 2024-07-20,09:55:26.000,202,11046806,-795,0,1721469325,12644.956818469997,185.45760503999918,54387.44640768 2024-07-20,09:55:27.000,202,11046723,-795,0,1721469326,12644.950082160001,185.41531026000303,54387.51627888 2024-07-20,09:55:28.000,202,11046813,-795,0,1721469327,12644.902927989991,185.42940852000174,54387.39749784 2024-07-20,09:55:29.000,202,11046782,-795,0,1721469328,12644.849037510001,185.36596635000024,54387.36256224001 2024-07-20,09:55:30.000,202,11046774,-795,0,1721469329,12644.875982749996,185.3730154799996,54387.32762664 2024-07-20,09:55:31.000,202,11046786,-795,0,1721469330,12644.822092269991,185.29547504999937,54387.40448496001 2024-07-20,09:55:32.000,202,11046821,-795,0,1721469331,12644.815355959996,185.28137679000065,54387.40448496001 2024-07-20,09:55:33.000,202,11046783,-795,0,1721469332,12644.862510129991,185.2531802700032,54387.55121448001 2024-07-20,09:55:34.000,202,11046743,-795,0,1721469333,12644.835564889996,185.26022940000257,54387.523266 2024-07-20,09:55:35.000,202,11046763,-795,0,1721469334,12644.842301199991,185.20383636000042,54387.50230464001 2024-07-20,09:55:36.000,202,11046776,-795,0,1721469335,12644.754729169996,185.2531802700032,54387.32063952 2024-07-20,09:55:37.000,202,11046744,-795,0,1721469336,12644.74799286,185.16859071000363,54387.4883304 2024-07-20,09:55:38.000,202,11046774,-795,0,1721469337,12644.74799286,185.13334505999956,54387.411472080006 2024-07-20,09:55:39.000,202,11046782,-795,0,1721469338,12644.774938099996,185.04875549999997,54387.558201600004 2024-07-20,09:55:40.000,202,11046778,-795,0,1721469339,12644.68062975999,185.0417063700006,54387.439420560004 2024-07-20,09:55:41.000,202,11046797,-795,0,1721469340,12644.707575,184.98531332999846,54387.53724024 2024-07-20,09:55:42.000,202,11046757,-795,0,1721469341,12644.76146547999,184.9782641999991,54387.57217584001 2024-07-20,09:55:43.000,202,11046715,-795,0,1721469342,12644.774938099996,184.91482203000487,54387.61409856 2024-07-20,09:55:44.000,202,11046752,-795,0,1721469343,12644.74125654999,184.95711681000103,54387.58615008 2024-07-20,09:55:45.000,202,11046815,-795,0,1721469344,12644.694102379995,184.90777289999824,54387.45339480001 2024-07-20,09:55:46.000,202,11046765,-795,0,1721469345,12644.707575,184.90777289999824,54387.45339480001 2024-07-20,09:55:47.000,202,11046775,-795,0,1721469346,12644.694102379995,184.85137986000336,54387.58615008 2024-07-20,09:55:48.000,202,11046772,-795,0,1721469347,12644.694102379995,184.85137986000336,54387.57217584001 2024-07-20,09:55:49.000,202,11046780,-795,0,1721469348,12644.72778393,184.7949868200012,54387.69095688 2024-07-20,09:55:50.000,202,11046763,-795,0,1721469349,12644.694102379995,184.80203595000057,54387.628072800006 2024-07-20,09:55:51.000,202,11046756,-795,0,1721469350,12644.68736607,184.77383943000314,54387.61409856 2024-07-20,09:55:52.000,202,11046780,-795,0,1721469351,12644.68736607,184.80203595000057,54387.5931372 2024-07-20,09:55:53.000,202,11046769,-795,0,1721469352,12644.707575,184.7808885600025,54387.61409856 2024-07-20,09:55:54.000,202,11046764,-795,0,1721469353,12644.653684519995,184.75269203999778,54387.63505992 2024-07-20,09:55:55.000,202,11046777,-795,0,1721469354,12644.613266659995,184.67515161000483,54387.60012432001 2024-07-20,09:55:56.000,202,11046805,-795,0,1721469355,12644.58632142,184.6681024799982,54387.607111440004 2024-07-20,09:55:57.000,202,11046775,-755,0,1721469356,12644.572848799995,184.70334813000227,54387.68396976 2024-07-20,09:55:58.000,202,11046764,-795,0,1721469357,12644.62000296999,184.66105334999884,54387.78178944 2024-07-20,09:55:59.000,202,11046780,-795,0,1721469358,12644.64694821,184.64695509000012,54387.76781520001 2024-07-20,09:56:00.000,202,11046746,-795,0,1721469359,12644.55937617999,184.61875857000268,54387.76781520001 2024-07-20,09:56:01.000,202,11046785,-795,0,1721469360,12644.52569463,184.57646378999925,54387.746853840006 2024-07-20,09:56:02.000,202,11046777,-795,0,1721469361,12644.47854045999,184.5835129199986,54387.676982640005 2024-07-20,09:56:03.000,202,11046758,-715,0,1721469362,12644.471804149995,184.54121814000246,54387.83069928 2024-07-20,09:56:04.000,202,11046763,-795,0,1721469363,12644.45833152999,184.49892335999903,54387.81672504001 2024-07-20,09:56:05.000,202,11046743,-795,0,1721469364,12644.39770473999,184.4495794500035,54387.78877656001 2024-07-20,09:56:06.000,202,11046756,-795,0,1721469365,12644.40444105,184.4354811900048,54387.774802320004 2024-07-20,09:56:07.000,202,11046785,-795,0,1721469366,12644.431386289994,184.45662858000287,54387.844673520005 2024-07-20,09:56:08.000,202,11046746,-795,0,1721469367,12644.40444105,184.4213829299988,54387.844673520005 2024-07-20,09:56:09.000,202,11046779,-795,0,1721469368,12644.411177359994,184.39318641000136,54387.86563488001 2024-07-20,09:56:10.000,202,11046782,-795,0,1721469369,12644.31686901999,184.4213829299988,54387.844673520005 2024-07-20,09:56:11.000,202,11046750,-795,0,1721469370,12644.343814259999,184.35089162999793,54387.795763680006 2024-07-20,09:56:12.000,202,11046742,-795,0,1721469371,12644.33707794999,184.386137280002,54387.872622 2024-07-20,09:56:13.000,202,11046804,-795,0,1721469372,12644.343814259999,184.386137280002,54387.76781520001 2024-07-20,09:56:14.000,202,11046786,-795,0,1721469373,12644.390968429994,184.37908815000264,54387.963454560006 2024-07-20,09:56:15.000,202,11046791,-795,0,1721469374,12644.39770473999,184.31564598000114,54387.963454560006 2024-07-20,09:56:16.000,202,11046757,-795,0,1721469375,12644.310132709994,184.3367933699992,54387.86563488001 2024-07-20,09:56:17.000,202,11046754,-795,0,1721469376,12644.310132709994,184.3226951100005,54387.87960912 2024-07-20,09:56:18.000,202,11046790,-795,0,1721469377,12644.256242229989,184.34384249999857,54387.90057048 2024-07-20,09:56:19.000,202,11046820,-795,0,1721469378,12644.296660089989,184.28040033000434,54387.94948032 2024-07-20,09:56:20.000,202,11046789,-795,0,1721469379,12644.256242229989,184.30859685000178,54387.963454560006 2024-07-20,09:56:21.000,202,11046820,-795,0,1721469380,12644.262978539999,184.30859685000178,54387.95646744001 2024-07-20,09:56:22.000,202,11046811,-755,0,1721469381,12644.236033299989,184.28040033000434,54387.9774288 2024-07-20,09:56:23.000,202,11046698,-795,0,1721469382,12644.236033299989,184.2381055500009,54388.03332576001 2024-07-20,09:56:24.000,202,11046716,-795,0,1721469383,12644.209088059994,184.23105642000155,54387.99839016 2024-07-20,09:56:25.000,202,11046785,-795,0,1721469384,12644.188879129993,184.1746633799994,54388.02633864 2024-07-20,09:56:26.000,202,11046764,-795,0,1721469385,12644.128252339993,184.19581077000475,54388.04031288 2024-07-20,09:56:27.000,202,11046767,-795,0,1721469386,12644.094570789988,184.14646686000196,54387.92851896 2024-07-20,09:56:28.000,202,11046787,-795,0,1721469387,12644.060889239998,184.1394177300026,54387.98441592001 2024-07-20,09:56:29.000,202,11046803,-795,0,1721469388,12644.087834479993,184.13236860000325,54388.12415832001 2024-07-20,09:56:30.000,202,11046782,-795,0,1721469389,12644.020471379998,184.1253194700039,54388.082235600006 2024-07-20,09:56:31.000,202,11046769,-795,0,1721469390,12644.000262449998,184.06187730000238,54388.02633864 2024-07-20,09:56:32.000,202,11046782,-795,0,1721469391,12643.939635659997,184.03368077999767,54388.082235600006 2024-07-20,09:56:33.000,202,11046819,-795,0,1721469392,12643.919426729997,184.01958251999895,54388.09620984 2024-07-20,09:56:34.000,202,11046784,-795,0,1721469393,12643.899217799997,183.97023861000343,54388.082235600006 2024-07-20,09:56:35.000,202,11046807,-795,0,1721469394,12643.771227910001,183.91384557000129,54388.02633864 2024-07-20,09:56:36.000,202,11046747,-795,0,1721469395,12643.744282669992,183.89974731000257,54388.012364400005 2024-07-20,09:56:37.000,202,11046802,-795,0,1721469396,12643.744282669992,183.84335427000042,54388.082235600006 2024-07-20,09:56:38.000,202,11046774,-795,0,1721469397,12643.697128499996,183.7799120999989,54388.12415832001 2024-07-20,09:56:39.000,202,11046795,-795,0,1721469398,12643.636501709996,183.74466645000211,54387.99839016 2024-07-20,09:56:40.000,202,11046799,-795,0,1721469399,12643.495039199996,183.68827340999997,54387.90057048 2024-07-20,09:56:41.000,202,11046807,-795,0,1721469400,12643.535457059996,183.62483123999846,54387.82371216 2024-07-20,09:56:42.000,202,11046850,-795,0,1721469401,12643.52198443999,183.60368385000038,54387.85864776 2024-07-20,09:56:43.000,202,11046780,-795,0,1721469402,12643.50177550999,183.54729080999823,54387.94948032 2024-07-20,09:56:44.000,202,11046774,-795,0,1721469403,12643.474830269995,183.51204516000143,54387.93550608001 2024-07-20,09:56:45.000,202,11046788,-795,0,1721469404,12643.40746717,183.483848640004,54387.893583360004 2024-07-20,09:56:46.000,202,11046843,-795,0,1721469405,12643.393994549995,183.46270124999864,54387.85166064 2024-07-20,09:56:47.000,202,11046774,-795,0,1721469406,12643.38725824,183.44155386000057,54387.85864776 2024-07-20,09:56:48.000,202,11046770,-795,0,1721469407,12643.31989513999,183.3992590800044,54387.85166064 2024-07-20,09:56:49.000,202,11046783,-795,0,1721469408,12643.272740969995,183.3992590800044,54387.69095688 2024-07-20,09:56:50.000,202,11046779,-795,0,1721469409,12643.21885048999,183.32876778000355,54387.607111440004 2024-07-20,09:56:51.000,202,11046781,-755,0,1721469410,12643.23905941999,183.30057125999883,54387.51627888 2024-07-20,09:56:52.000,202,11046792,-795,0,1721469411,12643.18516894,183.2371290900046,54387.4883304 2024-07-20,09:56:53.000,202,11046786,-795,0,1721469412,12643.15822369999,183.2089325699999,54387.54422736 2024-07-20,09:56:54.000,202,11046772,-795,0,1721469413,12643.23905941999,183.18073605000245,54387.61409856 2024-07-20,09:56:55.000,202,11046724,-795,0,1721469414,12643.20537787,183.14549039999838,54387.558201600004 2024-07-20,09:56:56.000,202,11046759,-795,0,1721469415,12643.15822369999,183.0890973600035,54387.53724024 2024-07-20,09:56:57.000,202,11046744,-795,0,1721469416,12643.036970119989,183.025655190002,54387.28570392001 2024-07-20,09:56:58.000,202,11046797,-795,0,1721469417,12643.030233809994,183.025655190002,54387.37653648 2024-07-20,09:56:59.000,202,11046791,-795,0,1721469418,12643.063915359999,182.90581997999834,54387.44640768 2024-07-20,09:57:00.000,202,11046760,-795,0,1721469419,12643.070651669994,182.9128691099977,54387.390510720004 2024-07-20,09:57:01.000,202,11046792,-795,0,1721469420,12643.030233809994,182.84942694000347,54387.40448496001 2024-07-20,09:57:02.000,202,11046751,-795,0,1721469421,12643.023497499998,182.79303390000132,54387.31365240001 2024-07-20,09:57:03.000,202,11046730,-795,0,1721469422,12643.036970119989,182.74368998999853,54387.348588 2024-07-20,09:57:04.000,202,11046792,-795,0,1721469423,12642.983079639998,182.7154934700011,54387.29967816 2024-07-20,09:57:05.000,202,11046799,-795,0,1721469424,12643.010024879994,182.6168056500028,54387.29967816 2024-07-20,09:57:06.000,202,11046811,-795,0,1721469425,12642.962870709998,182.64500217000023,54387.09006456 2024-07-20,09:57:07.000,202,11046771,-795,0,1721469426,12642.956134399989,182.55336348000128,54387.125000160006 2024-07-20,09:57:08.000,202,11046753,-795,0,1721469427,12643.050442739994,182.49697043999913,54387.222819840004 2024-07-20,09:57:09.000,202,11046815,-795,0,1721469428,12643.063915359999,182.44057740000426,54387.271729680004 2024-07-20,09:57:10.000,202,11046810,-795,0,1721469429,12643.030233809994,182.44762653000362,54387.173910000005 2024-07-20,09:57:11.000,202,11046756,-795,0,1721469430,12643.070651669994,182.3841843600021,54387.076090320006 2024-07-20,09:57:12.000,202,11046776,-795,0,1721469431,12643.036970119989,182.34893870999804,54387.06910320001 2024-07-20,09:57:13.000,202,11046776,-795,0,1721469432,12643.043706429999,182.29254567000316,54386.957309280006 2024-07-20,09:57:14.000,202,11046765,-795,0,1721469433,12642.956134399989,182.26434914999845,54386.936347920004 2024-07-20,09:57:15.000,202,11046803,-795,0,1721469434,12643.043706429999,182.17975958999887,54386.85948960001 2024-07-20,09:57:16.000,202,11046800,-795,0,1721469435,12643.084124289999,182.14451394000207,54386.838528240005 2024-07-20,09:57:17.000,202,11046805,-795,0,1721469436,12643.151487389994,182.08812089999992,54386.97827064001 2024-07-20,09:57:18.000,202,11046796,-795,0,1721469437,12643.164960009999,182.08812089999992,54386.92936080001 2024-07-20,09:57:19.000,202,11046742,-795,0,1721469438,12643.191905249994,182.00353134000034,54386.92936080001 2024-07-20,09:57:20.000,202,11046733,-795,0,1721469439,12643.11780583999,182.00353134000034,54386.838528240005 2024-07-20,09:57:21.000,202,11046752,-795,0,1721469440,12643.063915359999,181.94008916999883,54386.573017680006 2024-07-20,09:57:22.000,202,11046746,-795,0,1721469441,12643.057179049989,181.88369613000395,54386.59397904001 2024-07-20,09:57:23.000,202,11046783,-795,0,1721469442,12643.151487389994,181.8625487399986,54386.71276008001 2024-07-20,09:57:24.000,202,11046791,-795,0,1721469443,12643.124542149999,181.8132048300031,54386.67782448 2024-07-20,09:57:25.000,202,11046770,-795,0,1721469444,12643.084124289999,181.75681179000094,54386.64288888001 2024-07-20,09:57:26.000,202,11046775,-795,0,1721469445,12643.057179049989,181.77091004999966,54386.573017680006 2024-07-20,09:57:27.000,202,11046791,-795,0,1721469446,12643.111069529994,181.73566440000286,54386.56603056001 2024-07-20,09:57:28.000,202,11046759,-795,0,1721469447,12643.097596909989,181.73566440000286,54386.503146480005 2024-07-20,09:57:29.000,202,11046772,-795,0,1721469448,12643.124542149999,181.71451701000478,54386.52410784001 2024-07-20,09:57:30.000,202,11046787,-795,0,1721469449,12643.070651669994,181.73566440000286,54386.39135256 2024-07-20,09:57:31.000,202,11046798,-795,0,1721469450,12643.104333219999,181.67222223000135,54386.41930104 2024-07-20,09:57:32.000,202,11046746,-795,0,1721469451,12643.111069529994,181.68632049000007,54386.34942984 2024-07-20,09:57:33.000,202,11046770,-795,0,1721469452,12643.070651669994,181.67222223000135,54386.25859728001 2024-07-20,09:57:34.000,202,11046787,-795,0,1721469453,12643.171696319994,181.65107484000328,54386.39833968001 2024-07-20,09:57:35.000,202,11046794,-795,0,1721469454,12643.15822369999,181.65107484000328,54386.44724952001 2024-07-20,09:57:36.000,202,11046751,-795,0,1721469455,12643.164960009999,181.67222223000135,54386.32148136 2024-07-20,09:57:37.000,202,11046830,-795,0,1721469456,12643.18516894,181.67222223000135,54386.30750712001 2024-07-20,09:57:38.000,202,11046780,-795,0,1721469457,12643.19864155999,181.68632049000007,54386.24462304 2024-07-20,09:57:39.000,202,11046772,-795,0,1721469458,12643.171696319994,181.665173100002,54386.27257152 2024-07-20,09:57:40.000,202,11046792,-795,0,1721469459,12643.25926834999,181.71451701000478,54386.35641696001 2024-07-20,09:57:41.000,202,11046767,-795,0,1721469460,12643.32663145,181.68632049000007,54386.36340408 2024-07-20,09:57:42.000,202,11046814,-795,0,1721469461,12643.28621359,181.74271353000222,54386.29353288 2024-07-20,09:57:43.000,202,11046775,-795,0,1721469462,12643.36031299999,181.7286152700035,54386.32846848001 2024-07-20,09:57:44.000,202,11046787,-795,0,1721469463,12643.32663145,181.77795917999902,54386.32148136 2024-07-20,09:57:45.000,202,11046806,-795,0,1721469464,12643.333367759995,181.73566440000286,54386.32846848001 2024-07-20,09:57:46.000,202,11046801,-795,0,1721469465,12643.333367759995,181.79910657000437,54386.29353288 2024-07-20,09:57:47.000,202,11046804,-795,0,1721469466,12643.42093978999,181.77795917999902,54386.27955864001 2024-07-20,09:57:48.000,202,11046814,-795,0,1721469467,12643.495039199996,181.85549960999924,54386.41231392 2024-07-20,09:57:49.000,202,11046774,-795,0,1721469468,12643.54892968,181.82025396000245,54386.39833968001 2024-07-20,09:57:50.000,202,11046795,-795,0,1721469469,12643.54219336999,181.91894178000075,54386.384365440004 2024-07-20,09:57:51.000,202,11046764,-795,0,1721469470,12643.54892968,181.93304003999947,54386.265584400004 2024-07-20,09:57:52.000,202,11046749,-795,0,1721469471,12643.54219336999,181.98943308000162,54386.384365440004 2024-07-20,09:57:53.000,202,11046803,-795,0,1721469472,12643.575874919996,181.98238395000226,54386.36340408 2024-07-20,09:57:54.000,202,11046787,-795,0,1721469473,12643.636501709996,182.04582612000377,54386.32846848001 2024-07-20,09:57:55.000,202,11046789,-795,0,1721469474,12643.60955647,182.06697351000184,54386.25161016 2024-07-20,09:57:56.000,202,11046764,-795,0,1721469475,12643.60955647,182.13041568000335,54386.265584400004 2024-07-20,09:57:57.000,202,11046759,-795,0,1721469476,12643.751018980001,182.13041568000335,54386.46122376 2024-07-20,09:57:58.000,202,11046750,-795,0,1721469477,12643.737546359996,182.1727104599995,54386.42628816001 2024-07-20,09:57:59.000,202,11046802,-795,0,1721469478,12643.737546359996,182.1727104599995,54386.41930104 2024-07-20,09:58:00.000,202,11046759,-795,0,1721469479,12643.663446949991,182.24320176000037,54386.34942984 2024-07-20,09:58:01.000,202,11046757,-795,0,1721469480,12643.703864809992,182.21500524000294,54386.335455600005 2024-07-20,09:58:02.000,202,11046779,-795,0,1721469481,12643.724073739992,182.20795611000358,54386.384365440004 2024-07-20,09:58:03.000,202,11046758,-795,0,1721469482,12643.757755289997,182.25025088999973,54386.47519800001 2024-07-20,09:58:04.000,202,11046821,-795,0,1721469483,12643.764491599992,182.24320176000037,54386.503146480005 2024-07-20,09:58:05.000,202,11046816,-795,0,1721469484,12643.751018980001,182.20795611000358,54386.41930104 2024-07-20,09:58:06.000,202,11046781,-795,0,1721469485,12643.744282669992,182.20795611000358,54386.41231392 2024-07-20,09:58:07.000,202,11046813,-795,0,1721469486,12643.751018980001,182.1727104599995,54386.48917224 2024-07-20,09:58:08.000,202,11046814,-795,0,1721469487,12643.737546359996,182.21500524000294,54386.454236640006 2024-07-20,09:58:09.000,202,11046780,-795,0,1721469488,12643.804909459992,182.18680871999823,54386.41231392 2024-07-20,09:58:10.000,202,11046808,-795,0,1721469489,12643.831854700002,182.20795611000358,54386.47519800001 2024-07-20,09:58:11.000,202,11046728,-795,0,1721469490,12643.784700529992,182.21500524000294,54386.39135256 2024-07-20,09:58:12.000,202,11046765,-795,0,1721469491,12643.831854700002,182.21500524000294,54386.47519800001 2024-07-20,09:58:13.000,202,11046777,-795,0,1721469492,12643.905954109992,182.21500524000294,54386.55904344 2024-07-20,09:58:14.000,202,11046786,-795,0,1721469493,12643.926163039992,182.26434914999845,54386.52410784001 2024-07-20,09:58:15.000,202,11046740,-795,0,1721469494,12643.926163039992,182.29959480000252,54386.42628816001 2024-07-20,09:58:16.000,202,11046737,-795,0,1721469495,12644.006998759993,182.3207421900006,54386.503146480005 2024-07-20,09:58:17.000,202,11046787,-795,0,1721469496,12644.013735070002,182.34188957999868,54386.54506920001 2024-07-20,09:58:18.000,202,11046779,-795,0,1721469497,12644.060889239998,182.4053317500002,54386.53109496 2024-07-20,09:58:19.000,202,11046795,-795,0,1721469498,12644.087834479993,182.39828262000083,54386.600966160004 2024-07-20,09:58:20.000,202,11046769,-795,0,1721469499,12644.134988649988,182.39828262000083,54386.63590176 2024-07-20,09:58:21.000,202,11046818,-795,0,1721469500,12644.175406509989,182.4335282700049,54386.55904344 2024-07-20,09:58:22.000,202,11046776,-795,0,1721469501,12644.155197579988,182.51811783000448,54386.573017680006 2024-07-20,09:58:23.000,202,11046765,-795,0,1721469502,12644.269714849994,182.5040195699985,54386.63590176 2024-07-20,09:58:24.000,202,11046799,-795,0,1721469503,12644.256242229989,182.51106869999785,54386.649876 2024-07-20,09:58:25.000,202,11046797,-795,0,1721469504,12644.289923779994,182.5956582600047,54386.63590176 2024-07-20,09:58:26.000,202,11046792,-795,0,1721469505,12644.262978539999,182.6168056500028,54386.54506920001 2024-07-20,09:58:27.000,202,11046790,-795,0,1721469506,12644.330341639994,182.62385478000215,54386.649876 2024-07-20,09:58:28.000,202,11046769,-795,0,1721469507,12644.40444105,182.63795304000087,54386.74769568 2024-07-20,09:58:29.000,202,11046760,-795,0,1721469508,12644.48527677,182.6661495599983,54386.81756688 2024-07-20,09:58:30.000,202,11046778,-795,0,1721469509,12644.492013079995,182.69434608000302,54386.85250248 2024-07-20,09:58:31.000,202,11046837,-795,0,1721469510,12644.52569463,182.7295917299998,54386.80359264 2024-07-20,09:58:32.000,202,11046753,-795,0,1721469511,12644.59979403999,182.7507391199979,54386.8944252 2024-07-20,09:58:33.000,202,11046755,-795,0,1721469512,12644.64021189999,182.80008303000068,54386.90141232001 2024-07-20,09:58:34.000,202,11046765,-795,0,1721469513,12644.68736607,182.8141812899994,54387.0341676 2024-07-20,09:58:35.000,202,11046804,-795,0,1721469514,12644.76146547999,182.83532868000475,54386.99224488 2024-07-20,09:58:36.000,202,11046787,-795,0,1721469515,12644.849037510001,182.84942694000347,54387.04814184001 2024-07-20,09:58:37.000,202,11046781,-795,0,1721469516,12644.916400609996,182.91991824000434,54387.15294864 2024-07-20,09:58:38.000,202,11046728,-795,0,1721469517,12645.017445259997,182.91991824000434,54387.18788424 2024-07-20,09:58:39.000,202,11046779,-795,0,1721469518,12645.145435149992,182.9269673700037,54387.38352360001 2024-07-20,09:58:40.000,202,11046783,-795,0,1721469519,12645.179116699997,182.9763112799992,54387.40448496001 2024-07-20,09:58:41.000,202,11046786,-795,0,1721469520,12645.253216110003,183.01860606000264,54387.37653648 2024-07-20,09:58:42.000,202,11046796,-795,0,1721469521,12645.367733379993,183.025655190002,54387.460381920006 2024-07-20,09:58:43.000,202,11046794,-795,0,1721469522,12645.428360169994,183.08204823000415,54387.558201600004 2024-07-20,09:58:44.000,202,11046773,-795,0,1721469523,12645.515932199989,183.09614649000287,54387.64204704 2024-07-20,09:58:45.000,202,11046793,-795,0,1721469524,12645.57655898999,183.23007995999797,54387.607111440004 2024-07-20,09:58:46.000,202,11046795,-795,0,1721469525,12645.63718577999,183.21598169999925,54387.64903416001 2024-07-20,09:58:47.000,202,11046763,-795,0,1721469526,12645.731494119995,183.2723747400014,54387.90057048 2024-07-20,09:58:48.000,202,11046761,-795,0,1721469527,12645.75843935999,183.31466952000483,54387.92851896 2024-07-20,09:58:49.000,202,11046784,-795,0,1721469528,12645.84601139,183.3217186500042,54387.93550608001 2024-07-20,09:58:50.000,202,11046793,-795,0,1721469529,12645.87969293999,183.37811168999906,54387.94948032 2024-07-20,09:58:51.000,202,11046774,-795,0,1721469530,12645.872956629995,183.44860298999993,54387.942493200004 2024-07-20,09:58:52.000,202,11046771,-795,0,1721469531,12645.90663818,183.49794690000272,54388.0473 2024-07-20,09:58:53.000,202,11046824,-795,0,1721469532,12646.014419139996,183.54024167999887,54388.20101664001 2024-07-20,09:58:54.000,202,11046768,-635,0,1721469533,12646.061573309991,183.57548733000294,54388.33377192 2024-07-20,09:58:55.000,202,11046773,-795,0,1721469534,12646.122200099991,183.66007689000253,54388.3617204 2024-07-20,09:58:56.000,202,11046767,-795,0,1721469535,12646.068309620001,183.69532253999932,54388.249926480006 2024-07-20,09:58:57.000,202,11046723,-795,0,1721469536,12646.155881649996,183.75171558000147,54388.42460448 2024-07-20,09:58:58.000,202,11046789,-795,0,1721469537,12646.209772130002,183.81515775000298,54388.55037264 2024-07-20,09:58:59.000,202,11046797,-795,0,1721469538,12646.250189990002,183.83630514000106,54388.571334 2024-07-20,09:59:00.000,202,11046767,-795,0,1721469539,12646.304080469992,183.88564905000385,54388.66216656 2024-07-20,09:59:01.000,202,11046823,-795,0,1721469540,12646.310816780002,183.93499295999936,54388.69011504 2024-07-20,09:59:02.000,202,11046796,-795,0,1721469541,12646.357970949997,183.94909121999808,54388.82985744 2024-07-20,09:59:03.000,202,11046776,-795,0,1721469542,12646.384916189993,184.03368077999767,54388.920690000006 2024-07-20,09:59:04.000,202,11046797,-795,0,1721469543,12646.405125119993,184.0407299100043,54388.91370288001 2024-07-20,09:59:05.000,202,11046798,-795,0,1721469544,12646.438806669998,184.09007381999982,54388.98357408 2024-07-20,09:59:06.000,202,11046785,-795,0,1721469545,12646.411861430002,184.11827034000453,54388.94165136001 2024-07-20,09:59:07.000,202,11046776,-795,0,1721469546,12646.465751909993,184.16761425000004,54388.9556256 2024-07-20,09:59:08.000,202,11046771,-795,0,1721469547,12646.533115009988,184.1746633799994,54389.17921344001 2024-07-20,09:59:09.000,202,11046804,-795,0,1721469548,12646.580269179998,184.24515468000027,54389.2001748 2024-07-20,09:59:10.000,202,11046791,-795,0,1721469549,12646.647632279994,184.26630206999835,54389.24908464001 2024-07-20,09:59:11.000,202,11046765,-795,0,1721469550,12646.708259069994,184.2874494600037,54389.3399172 2024-07-20,09:59:12.000,202,11046756,-795,0,1721469551,12646.647632279994,184.30859685000178,54389.29100736 2024-07-20,09:59:13.000,202,11046778,-795,0,1721469552,12646.688050139994,184.32974423999985,54389.43074976 2024-07-20,09:59:14.000,202,11046801,-795,0,1721469553,12646.721731689999,184.37203902000329,54389.44472400001 2024-07-20,09:59:15.000,202,11046773,-795,0,1721469554,12646.802567409999,184.37908815000264,54389.689273200005 2024-07-20,09:59:16.000,202,11046726,-795,0,1721469555,12646.782358479999,184.40728467000008,54389.5495308 2024-07-20,09:59:17.000,202,11046785,-795,0,1721469556,12646.829512649994,184.4495794500035,54389.70324744 2024-07-20,09:59:18.000,202,11046779,-795,0,1721469557,12646.88340313,184.4495794500035,54389.77311864 2024-07-20,09:59:19.000,202,11046804,-795,0,1721469558,12646.95750253999,184.4848251000003,54389.8639512 2024-07-20,09:59:20.000,202,11046813,-795,0,1721469559,12646.930557299995,184.47777597000095,54389.88491256 2024-07-20,09:59:21.000,202,11046802,-795,0,1721469560,12646.95750253999,184.52007075000438,54389.89888680001 2024-07-20,09:59:22.000,202,11046806,-795,0,1721469561,12646.98444778,184.5341690100031,54390.01766784001 2024-07-20,09:59:23.000,202,11046820,-795,0,1721469562,12647.08549243,184.5694146599999,54390.08753904001 2024-07-20,09:59:24.000,202,11046775,-795,0,1721469563,12647.08549243,184.57646378999925,54390.21330720001 2024-07-20,09:59:25.000,202,11046798,-795,0,1721469564,12647.09896504999,184.6328568300014,54390.290165520004 2024-07-20,09:59:26.000,202,11046794,-795,0,1721469565,12647.07875611999,184.61170944000332,54390.36702384 2024-07-20,09:59:27.000,202,11046777,-795,0,1721469566,12647.15959183999,184.64695509000012,54390.408946560005 2024-07-20,09:59:28.000,202,11046794,-795,0,1721469567,12647.14611922,184.64695509000012,54390.44388216 2024-07-20,09:59:29.000,202,11046831,-795,0,1721469568,12647.193273389996,184.6822007400042,54390.52074048001 2024-07-20,09:59:30.000,202,11046726,-795,0,1721469569,12647.16632815,184.717446390001,54390.44388216 2024-07-20,09:59:31.000,202,11046816,-795,0,1721469570,12647.193273389996,184.74564290999842,54390.53471472 2024-07-20,09:59:32.000,202,11046792,-795,0,1721469571,12647.20674601,184.76679030000378,54390.61157304 2024-07-20,09:59:33.000,202,11046764,-795,0,1721469572,12647.274109109996,184.80203595000057,54390.75131544 2024-07-20,09:59:34.000,202,11046778,-795,0,1721469573,12647.334735899996,184.80908507999993,54390.85612224001 2024-07-20,09:59:35.000,202,11046742,-795,0,1721469574,12647.314526969996,184.830232469998,54390.82118664 2024-07-20,09:59:36.000,202,11046750,-795,0,1721469575,12647.253900179996,184.830232469998,54390.68144424 2024-07-20,09:59:37.000,202,11046784,-795,0,1721469576,12647.260636489991,184.89367463999952,54390.7722768 2024-07-20,09:59:38.000,202,11046793,-795,0,1721469577,12647.354944829996,184.9289202900036,54390.77926392 2024-07-20,09:59:39.000,202,11046762,-795,0,1721469578,12647.395362689997,184.95006768000167,54390.98887752 2024-07-20,09:59:40.000,202,11046788,-795,0,1721469579,12647.455989479997,184.96416594000038,54391.03778736 2024-07-20,09:59:41.000,202,11046770,-795,0,1721469580,12647.442516859992,184.98531332999846,54391.00285176001 2024-07-20,09:59:42.000,202,11046723,-795,0,1721469581,12647.482934719992,185.01350985000317,54391.128619920004 2024-07-20,09:59:43.000,202,11046755,-795,0,1721469582,12647.476198409997,185.0417063700006,54391.079710080005 2024-07-20,09:59:44.000,202,11046684,-795,0,1721469583,12647.563770439992,185.03465724000125,54391.198491120005 2024-07-20,09:59:45.000,202,11046769,-795,0,1721469584,12647.577243059997,185.06990288999805,54391.296310800004 2024-07-20,09:59:46.000,202,11046822,-795,0,1721469585,12647.658078779998,185.09809941000276,54391.26137520001 2024-07-20,09:59:47.000,202,11046801,-795,0,1721469586,12647.631133540002,185.09809941000276,54391.35220776 2024-07-20,09:59:48.000,202,11046769,-795,0,1721469587,12647.658078779998,185.0910502800034,54391.366182000005 2024-07-20,09:59:49.000,202,11046761,-795,0,1721469588,12647.732178189988,185.11219767000148,54391.57579560001 2024-07-20,09:59:50.000,202,11046793,-795,0,1721469589,12647.779332359998,185.13334505999956,54391.65964104 2024-07-20,09:59:51.000,202,11046767,-795,0,1721469590,12647.806277599993,185.16859071000363,54391.64566680001 2024-07-20,09:59:52.000,202,11046771,-795,0,1721469591,12647.839959149998,185.1544924500049,54391.72951224 2024-07-20,09:59:53.000,202,11046771,-795,0,1721469592,12647.900585939999,185.18268897000235,54391.82733192 2024-07-20,09:59:54.000,202,11046836,-795,0,1721469593,12647.954476419989,185.20383636000042,54391.93213872001 2024-07-20,09:59:55.000,202,11046822,-795,0,1721469594,12647.941003799999,185.1897381000017,54391.9251516 2024-07-20,09:59:56.000,202,11046787,-795,0,1721469595,12648.01510320999,185.21793461999914,54391.97406144 2024-07-20,09:59:57.000,202,11046795,-795,0,1721469596,12648.07572999999,185.2390820100045,54392.17668792001 2024-07-20,09:59:58.000,202,11046788,-795,0,1721469597,12648.11614785999,185.2390820100045,54392.14873944001 2024-07-20,09:59:59.000,202,11046770,-795,0,1721469598,12648.24413775,185.26022940000257,54392.22559776001 2024-07-20,10:00:00.000,202,11046798,-795,0,1721469599,12648.23740143999,185.32367157000408,54392.26053336 2024-07-20,10:00:01.000,202,11046828,-795,0,1721469600,12648.28455561,185.34481896000216,54392.23258488 2024-07-20,10:00:02.000,202,11046771,-795,0,1721469601,12648.33844608999,185.36596635000024,54392.253546240005 2024-07-20,10:00:03.000,202,11046818,-795,0,1721469602,12648.40580919,185.3730154799996,54392.3793144 2024-07-20,10:00:04.000,202,11046765,-795,0,1721469603,12648.459699669991,185.36596635000024,54392.45617272 2024-07-20,10:00:05.000,202,11046794,-795,0,1721469604,12648.459699669991,185.38006460999895,54392.49809544 2024-07-20,10:00:06.000,202,11046781,-795,0,1721469605,12648.46643598,185.3730154799996,54392.5190568 2024-07-20,10:00:07.000,202,11046735,-795,0,1721469606,12648.473172289996,185.40826113000367,54392.470146960004 2024-07-20,10:00:08.000,202,11046744,-795,0,1721469607,12648.567480630001,185.42235939000238,54392.67277344 2024-07-20,10:00:09.000,202,11046798,-795,0,1721469608,12648.648316350002,185.4012120000043,54392.756618880005 2024-07-20,10:00:10.000,202,11046764,-795,0,1721469609,12648.655052659997,185.4364576500011,54392.77758024001 2024-07-20,10:00:11.000,202,11046787,-795,0,1721469610,12648.681997899992,185.45055590999982,54392.756618880005 2024-07-20,10:00:12.000,202,11046810,-795,0,1721469611,12648.742624689992,185.46465416999854,54392.85443856 2024-07-20,10:00:13.000,202,11046787,-795,0,1721469612,12648.917768749998,185.49285069000325,54393.01514232001 2024-07-20,10:00:14.000,202,11046788,-795,0,1721469613,12648.890823510003,185.52809634000005,54393.11296200001 2024-07-20,10:00:15.000,202,11046746,-795,0,1721469614,12648.978395539998,185.55629286000476,54393.12693624 2024-07-20,10:00:16.000,202,11046735,-795,0,1721469615,12648.924505059993,185.57744025000284,54393.05007792 2024-07-20,10:00:17.000,202,11046802,-795,0,1721469616,12648.917768749998,185.62678415999835,54393.12693624 2024-07-20,10:00:18.000,202,11046807,-795,0,1721469617,12649.059231259998,185.59858764000091,54393.31558848 2024-07-20,10:00:19.000,202,11046807,-795,0,1721469618,12649.025549709993,185.59153851000156,54393.25270440001 2024-07-20,10:00:20.000,202,11046806,-795,0,1721469619,12649.160275909999,185.61268589999963,54393.44135664001 2024-07-20,10:00:21.000,202,11046756,-795,0,1721469620,12649.153539599989,185.65498068000306,54393.36449832 2024-07-20,10:00:22.000,202,11046783,-795,0,1721469621,12649.220902699999,185.65498068000306,54393.56013768 2024-07-20,10:00:23.000,202,11046756,-795,0,1721469622,12649.30173842,185.69022632999986,54393.61603464001 2024-07-20,10:00:24.000,202,11046712,-795,0,1721469623,12649.30173842,185.71137371999794,54393.643983120004 2024-07-20,10:00:25.000,202,11046821,-795,0,1721469624,12649.39604675999,185.72547198000393,54393.79071264 2024-07-20,10:00:26.000,202,11046786,-795,0,1721469625,12649.44320093,185.78891414999816,54393.72782856 2024-07-20,10:00:27.000,202,11046822,-795,0,1721469626,12649.52403665,185.81006154000352,54393.8466096 2024-07-20,10:00:28.000,202,11046823,-795,0,1721469627,12649.61834498999,185.81006154000352,54394.03526184 2024-07-20,10:00:29.000,202,11046772,-795,0,1721469628,12649.699180709991,185.8664545799984,54394.17500424 2024-07-20,10:00:30.000,202,11046820,-795,0,1721469629,12649.732862259996,185.8946511000031,54394.13308152 2024-07-20,10:00:31.000,202,11046739,-795,0,1721469630,12649.800225359992,185.91579849000118,54394.18199136 2024-07-20,10:00:32.000,202,11046770,-795,0,1721469631,12649.820434289992,185.94399500999862,54394.22391408 2024-07-20,10:00:33.000,202,11046799,-795,0,1721469632,12649.908006320002,185.9580932700046,54394.30775952001 2024-07-20,10:00:34.000,202,11046778,-795,0,1721469633,12649.975369419997,185.9792406600027,54394.42654056001 2024-07-20,10:00:35.000,202,11046832,-795,0,1721469634,12650.056205139997,186.00038805000077,54394.503398880006 2024-07-20,10:00:36.000,202,11046803,-795,0,1721469635,12650.083150379993,186.02153543999884,54394.482437520004 2024-07-20,10:00:37.000,202,11046801,-795,0,1721469636,12650.083150379993,186.077928480001,54394.71301248001 2024-07-20,10:00:38.000,202,11046770,-795,0,1721469637,12650.190931339988,186.0920267399997,54394.70602536 2024-07-20,10:00:39.000,202,11046735,-795,0,1721469638,12650.278503369998,186.0920267399997,54394.81083216001 2024-07-20,10:00:40.000,202,11046804,-795,0,1721469639,12650.325657539994,186.0920267399997,54394.84576776 2024-07-20,10:00:41.000,202,11046784,-795,0,1721469640,12650.312184919989,186.04973196000356,54394.85974200001 2024-07-20,10:00:42.000,202,11046791,-795,0,1721469641,12650.345866469994,186.09907586999907,54394.887690480005 2024-07-20,10:00:43.000,202,11046815,-795,0,1721469642,12650.43343849999,186.1131741299978,54394.97153592 2024-07-20,10:00:44.000,202,11046801,-795,0,1721469643,12650.507537909994,186.12727239000378,54395.14621392001 2024-07-20,10:00:45.000,202,11046827,-795,0,1721469644,12650.53448314999,186.12022326000442,54395.153201040004 2024-07-20,10:00:46.000,202,11046754,-795,0,1721469645,12650.55469207999,186.10612499999843,54395.16018816 2024-07-20,10:00:47.000,202,11046781,-795,0,1721469646,12650.63552779999,186.0920267399997,54395.33486616001 2024-07-20,10:00:48.000,202,11046745,-795,0,1721469647,12650.64226411,186.12727239000378,54395.29993056 2024-07-20,10:00:49.000,202,11046800,-795,0,1721469648,12650.65573672999,186.08497761000035,54395.39775024 2024-07-20,10:00:50.000,202,11046798,-795,0,1721469649,12650.65573672999,186.06383022000227,54395.3488404 2024-07-20,10:00:51.000,202,11046827,-795,0,1721469650,12650.67594565999,186.0426828300042,54395.32787904 2024-07-20,10:00:52.000,202,11046800,-795,0,1721469651,12650.669209349995,186.01448630999948,54395.39775024 2024-07-20,10:00:53.000,202,11046842,-795,0,1721469652,12650.74330876,186.00038805000077,54395.56544112 2024-07-20,10:00:54.000,202,11046771,-795,0,1721469653,12650.709627209995,186.0426828300042,54395.61435096 2024-07-20,10:00:55.000,202,11046805,-795,0,1721469654,12650.750045069995,185.98628979000205,54395.62832520001 2024-07-20,10:00:56.000,202,11046793,-795,0,1721469655,12650.73657244999,186.01448630999948,54395.51653128 2024-07-20,10:00:57.000,202,11046684,-795,0,1721469656,12650.75678137999,185.9933389200014,54395.5933896 2024-07-20,10:00:58.000,202,11046754,-795,0,1721469657,12650.750045069995,185.9933389200014,54395.5933896 2024-07-20,10:00:59.000,202,11046810,-795,0,1721469658,12650.76351769,185.94399500999862,54395.78204184 2024-07-20,10:01:00.000,202,11046791,-795,0,1721469659,12650.68268197,185.93694587999926,54395.64229944 2024-07-20,10:01:01.000,202,11046814,-795,0,1721469660,12650.72309983,185.90170023000246,54395.85890016 2024-07-20,10:01:02.000,202,11046816,-795,0,1721469661,12650.76351769,185.88760197000374,54395.93575848001 2024-07-20,10:01:03.000,202,11046783,-795,0,1721469662,12650.7028909,185.81006154000352,54395.87986152 2024-07-20,10:01:04.000,202,11046810,-795,0,1721469663,12650.669209349995,185.82415980000223,54395.872874400004 2024-07-20,10:01:05.000,202,11046757,-795,0,1721469664,12650.59510993999,185.7677667600001,54395.789028959996 2024-07-20,10:01:06.000,202,11046778,-795,0,1721469665,12650.547955769995,185.72547198000393,54395.80999032 2024-07-20,10:01:07.000,202,11046787,-795,0,1721469666,12650.5008016,185.66202981000242,54395.75409336 2024-07-20,10:01:08.000,202,11046784,-715,0,1721469667,12650.47385635999,185.6338332899977,54395.733132 2024-07-20,10:01:09.000,202,11046792,-795,0,1721469668,12650.54121946,185.54924372999812,54395.90781 2024-07-20,10:01:10.000,202,11046807,-795,0,1721469669,12650.45364742999,185.5210472100007,54395.90781 2024-07-20,10:01:11.000,202,11046765,-795,0,1721469670,12650.45364742999,185.47875243000453,54395.90082288 2024-07-20,10:01:12.000,202,11046762,-795,0,1721469671,12650.487328979994,185.4717032999979,54395.93575848001 2024-07-20,10:01:13.000,202,11046793,-795,0,1721469672,12650.47385635999,185.3871137399983,54395.96370696001 2024-07-20,10:01:14.000,202,11046808,-795,0,1721469673,12650.419965879999,185.3730154799996,54395.942745600005 2024-07-20,10:01:15.000,202,11046810,-795,0,1721469674,12650.386284329994,185.28137679000065,54395.87986152 2024-07-20,10:01:16.000,202,11046800,-795,0,1721469675,12650.379548019999,185.26022940000257,54395.991655440004 2024-07-20,10:01:17.000,202,11046810,-795,0,1721469676,12650.419965879999,185.19678723000106,54396.14537208 2024-07-20,10:01:18.000,202,11046766,-795,0,1721469677,12650.332393849989,185.16859071000363,54395.86588728001 2024-07-20,10:01:19.000,202,11046697,-795,0,1721469678,12650.372811709989,185.11924680000084,54396.07550088 2024-07-20,10:01:20.000,202,11046781,-795,0,1721469679,12650.217876579998,185.0910502800034,54395.92178424 2024-07-20,10:01:21.000,202,11046806,-795,0,1721469680,12650.285239679994,185.02055898000253,54396.03357816001 2024-07-20,10:01:22.000,202,11046795,-795,0,1721469681,12650.291975989989,184.98531332999846,54395.99864256 2024-07-20,10:01:23.000,202,11046783,-795,0,1721469682,12650.305448609994,184.9430185500023,54396.10344936001 2024-07-20,10:01:24.000,202,11046829,-795,0,1721469683,12650.285239679994,184.89367463999952,54396.180307680006 2024-07-20,10:01:25.000,202,11046810,-795,0,1721469684,12650.224612889993,184.83728160000464,54396.10344936001 2024-07-20,10:01:26.000,202,11046811,-795,0,1721469685,12650.265030749993,184.7949868200012,54396.208256160004 2024-07-20,10:01:27.000,202,11046812,-795,0,1721469686,12650.271767059989,184.73859377999906,54396.278127360005 2024-07-20,10:01:28.000,202,11046752,-795,0,1721469687,12650.251558129989,184.70334813000227,54396.21524328 2024-07-20,10:01:29.000,202,11046789,-795,0,1721469688,12650.251558129989,184.6328568300014,54396.21524328 2024-07-20,10:01:30.000,202,11046769,-795,0,1721469689,12650.217876579998,184.66105334999884,54396.13838496 2024-07-20,10:01:31.000,202,11046790,-795,0,1721469690,12650.217876579998,184.56236553000053,54396.05453952001 2024-07-20,10:01:32.000,202,11046795,-795,0,1721469691,12650.184195029993,184.56236553000053,54396.10344936001 2024-07-20,10:01:33.000,202,11046771,-795,0,1721469692,12650.244821819993,184.45662858000287,54396.208256160004 2024-07-20,10:01:34.000,202,11046819,-795,0,1721469693,12650.238085509998,184.4213829299988,54396.229217520005 2024-07-20,10:01:35.000,202,11046791,-795,0,1721469694,12650.258294439998,184.37203902000329,54396.1872948 2024-07-20,10:01:36.000,202,11046767,-795,0,1721469695,12650.224612889993,184.35089162999793,54396.16633344 2024-07-20,10:01:37.000,202,11046757,-795,0,1721469696,12650.238085509998,184.2733511999977,54396.061526640005 2024-07-20,10:01:38.000,202,11046787,-795,0,1721469697,12650.244821819993,184.24515468000027,54396.110436480005 2024-07-20,10:01:39.000,202,11046739,-795,0,1721469698,12650.258294439998,184.18171250999876,54396.17332056001 2024-07-20,10:01:40.000,202,11046793,-795,0,1721469699,12650.325657539994,184.16056512000068,54396.24319176 2024-07-20,10:01:41.000,202,11046777,-795,0,1721469700,12650.359339089999,184.1112212099979,54396.29908872001 2024-07-20,10:01:42.000,202,11046783,-795,0,1721469701,12650.339130159999,184.08302469000046,54396.28511448 2024-07-20,10:01:43.000,202,11046767,-795,0,1721469702,12650.39302063999,184.0407299100043,54396.34101144001 2024-07-20,10:01:44.000,202,11046785,-795,0,1721469703,12650.325657539994,184.0759755600011,54396.180307680006 2024-07-20,10:01:45.000,202,11046819,-795,0,1721469704,12650.41322956999,184.0125333899996,54396.2921016 2024-07-20,10:01:46.000,202,11046774,-795,0,1721469705,12650.41322956999,184.0125333899996,54396.347998560006 2024-07-20,10:01:47.000,202,11046770,-795,0,1721469706,12650.366075399994,184.00548426000023,54396.33402432 2024-07-20,10:01:48.000,202,11046794,-795,0,1721469707,12650.406493259994,183.99843513000087,54396.29908872001 2024-07-20,10:01:49.000,202,11046793,-795,0,1721469708,12650.47385635999,183.94909121999808,54396.564599280005 2024-07-20,10:01:50.000,202,11046789,-795,0,1721469709,12650.51427421999,183.98433687000215,54396.52267656 2024-07-20,10:01:51.000,202,11046740,-795,0,1721469710,12650.53448314999,183.95614035000472,54396.48075384 2024-07-20,10:01:52.000,202,11046778,-795,0,1721469711,12650.59510993999,183.94204208999872,54396.52966368 2024-07-20,10:01:53.000,202,11046801,-795,0,1721469712,12650.64226411,183.88564905000385,54396.58556064001 2024-07-20,10:01:54.000,202,11046791,-795,0,1721469713,12650.69615458999,183.8926981800032,54396.564599280005 2024-07-20,10:01:55.000,202,11046777,-795,0,1721469714,12650.68268197,183.8645016599985,54396.564599280005 2024-07-20,10:01:56.000,202,11046792,-795,0,1721469715,12650.7028909,183.85745252999914,54396.60652200001 2024-07-20,10:01:57.000,202,11046789,-795,0,1721469716,12650.79719923999,183.85745252999914,54396.830109840004 2024-07-20,10:01:58.000,202,11046809,-795,0,1721469717,12650.83761709999,183.87155078999785,54396.87203256001 2024-07-20,10:01:59.000,202,11046725,-795,0,1721469718,12650.86456234,183.8645016599985,54396.86504544 2024-07-20,10:02:00.000,202,11046791,-795,0,1721469719,12650.857826029991,183.8785999200045,54396.781200000005 2024-07-20,10:02:01.000,202,11046835,-795,0,1721469720,12650.88477127,183.84335427000042,54396.80216136001 2024-07-20,10:02:02.000,202,11046797,-795,0,1721469721,12650.891507579996,183.83630514000106,54396.77421288001 2024-07-20,10:02:03.000,202,11046788,-795,0,1721469722,12651.012761159996,183.81515775000298,54396.92792952 2024-07-20,10:02:04.000,202,11046770,-795,0,1721469723,12651.107069500002,183.85040339999978,54396.997800720004 2024-07-20,10:02:05.000,202,11046821,-795,0,1721469724,12651.127278430002,183.77286296999955,54397.067671920006 2024-07-20,10:02:06.000,202,11046809,-795,0,1721469725,12651.107069500002,183.75171558000147,54397.0257492 2024-07-20,10:02:07.000,202,11046747,-795,0,1721469726,12651.160959979992,183.71646993000468,54397.12356888 2024-07-20,10:02:08.000,202,11046772,-795,0,1721469727,12651.107069500002,183.68827340999997,54397.0956204 2024-07-20,10:02:09.000,202,11046738,-795,0,1721469728,12651.107069500002,183.63188036999782,54397.08164616 2024-07-20,10:02:10.000,202,11046823,-795,0,1721469729,12651.073387949997,183.6459786300038,54397.08863328001 2024-07-20,10:02:11.000,202,11046796,-795,0,1721469730,12651.073387949997,183.55433994000487,54397.13754312001 2024-07-20,10:02:12.000,202,11046770,-795,0,1721469731,12651.140751049992,183.52614342000015,54397.19344008 2024-07-20,10:02:13.000,202,11046810,-795,0,1721469732,12651.134014739997,183.49794690000272,54397.235362800006 2024-07-20,10:02:14.000,202,11046794,-795,0,1721469733,12651.167696290002,183.469750379998,54397.31920824 2024-07-20,10:02:15.000,202,11046727,-795,0,1721469734,12651.140751049992,183.39220994999778,54397.29824688 2024-07-20,10:02:16.000,202,11046751,-795,0,1721469735,12651.093596879997,183.3992590800044,54397.30523400001 2024-07-20,10:02:17.000,202,11046795,-795,0,1721469736,12651.100333189992,183.36401343000034,54397.20741432001 2024-07-20,10:02:18.000,202,11046818,-795,0,1721469737,12651.073387949997,183.36401343000034,54397.19344008 2024-07-20,10:02:19.000,202,11046791,-795,0,1721469738,12651.134014739997,183.25827648000268,54397.07465904 2024-07-20,10:02:20.000,202,11046802,-795,0,1721469739,12651.147487360002,183.3358169100029,54397.32619536001 2024-07-20,10:02:21.000,202,11046788,-795,0,1721469740,12651.140751049992,183.24417822000396,54397.29125976 2024-07-20,10:02:22.000,202,11046800,-795,0,1721469741,12651.167696290002,183.20188344000053,54397.22138856 2024-07-20,10:02:23.000,202,11046742,-795,0,1721469742,12651.147487360002,183.14549039999838,54397.27728552001 2024-07-20,10:02:24.000,202,11046740,-795,0,1721469743,12651.107069500002,183.13139213999966,54397.20741432001 2024-07-20,10:02:25.000,202,11046782,-795,0,1721469744,12651.113805809997,183.0609008399988,54397.24933704 2024-07-20,10:02:26.000,202,11046767,-795,0,1721469745,12651.066651640002,183.06794996999815,54397.10260752 2024-07-20,10:02:27.000,202,11046821,-795,0,1721469746,12651.080124259992,182.98336040999857,54397.08164616 2024-07-20,10:02:28.000,202,11046786,-795,0,1721469747,12651.019497469992,182.98336040999857,54397.10260752 2024-07-20,10:02:29.000,202,11046782,-795,0,1721469748,12651.059915329992,182.9410656300024,54397.24234992 2024-07-20,10:02:30.000,202,11046774,-795,0,1721469749,12651.039706399992,182.98336040999857,54397.165491600004 2024-07-20,10:02:31.000,202,11046770,-795,0,1721469750,12651.012761159996,182.9269673700037,54397.17247872 2024-07-20,10:02:32.000,202,11046756,-795,0,1721469751,12650.992552229996,182.91991824000434,54397.03972344001 2024-07-20,10:02:33.000,202,11046786,-795,0,1721469752,12651.006024850001,182.8423778100041,54397.046710560004 2024-07-20,10:02:34.000,202,11046787,-795,0,1721469753,12650.965606990001,182.87057433000155,54397.12356888 2024-07-20,10:02:35.000,202,11046769,-795,0,1721469754,12650.958870679991,182.84942694000347,54397.06068480001 2024-07-20,10:02:36.000,202,11046795,-795,0,1721469755,12650.925189130001,182.8423778100041,54396.98382648 2024-07-20,10:02:37.000,202,11046798,-795,0,1721469756,12650.878034959991,182.78598477000196,54396.98382648 2024-07-20,10:02:38.000,202,11046776,-795,0,1721469757,12650.918452819991,182.83532868000475,54397.10260752 2024-07-20,10:02:39.000,202,11046799,-795,0,1721469758,12650.878034959991,182.80008303000068,54396.96286512 2024-07-20,10:02:40.000,202,11046753,-795,0,1721469759,12650.857826029991,182.80713216000004,54396.97683936 2024-07-20,10:02:41.000,202,11046733,-795,0,1721469760,12650.83761709999,182.80713216000004,54396.69735456 2024-07-20,10:02:42.000,202,11046763,-715,0,1721469761,12650.878034959991,182.78598477000196,54396.80914848 2024-07-20,10:02:43.000,202,11046818,-795,0,1721469762,12650.931925439996,182.79303390000132,54396.87203256001 2024-07-20,10:02:44.000,202,11046794,-795,0,1721469763,12650.9049802,182.82123041999876,54396.8161356 2024-07-20,10:02:45.000,202,11046766,-795,0,1721469764,12650.965606990001,182.80008303000068,54396.76722576 2024-07-20,10:02:46.000,202,11046811,-795,0,1721469765,12651.026233780001,182.82827954999811,54396.80216136001 2024-07-20,10:02:47.000,202,11046784,-795,0,1721469766,12650.999288539992,182.82827954999811,54396.80216136001 2024-07-20,10:02:48.000,202,11046734,-795,0,1721469767,12650.938661749991,182.8423778100041,54396.70434168001 2024-07-20,10:02:49.000,202,11046787,-795,0,1721469768,12651.019497469992,182.8423778100041,54396.79517424 2024-07-20,10:02:50.000,202,11046772,-795,0,1721469769,12650.972343299996,182.89877084999898,54396.67639320001 2024-07-20,10:02:51.000,202,11046797,-795,0,1721469770,12651.026233780001,182.8635252000022,54396.69735456 2024-07-20,10:02:52.000,202,11046784,-795,0,1721469771,12651.032970089997,182.91991824000434,54396.613509120005 2024-07-20,10:02:53.000,202,11046783,-795,0,1721469772,12651.039706399992,182.9128691099977,54396.64844472 2024-07-20,10:02:54.000,202,11046736,-795,0,1721469773,12650.985815920001,182.9410656300024,54396.63447048001 2024-07-20,10:02:55.000,202,11046744,-795,0,1721469774,12651.039706399992,182.96926214999985,54396.59254776 2024-07-20,10:02:56.000,202,11046741,-795,0,1721469775,12650.992552229996,183.03975345000072,54396.36895992001 2024-07-20,10:02:57.000,202,11046767,-795,0,1721469776,12650.985815920001,183.03975345000072,54396.38992128001 2024-07-20,10:02:58.000,202,11046763,-795,0,1721469777,12651.073387949997,183.06794996999815,54396.431844 2024-07-20,10:02:59.000,202,11046791,-795,0,1721469778,12651.086860570002,183.08204823000415,54396.46677960001 2024-07-20,10:03:00.000,202,11046776,-795,0,1721469779,12651.073387949997,183.16663779000373,54396.396908400005 2024-07-20,10:03:01.000,202,11046773,-795,0,1721469780,12651.080124259992,183.1736869200031,54396.45979248 2024-07-20,10:03:02.000,202,11046761,-795,0,1721469781,12651.086860570002,183.19483431000117,54396.396908400005 2024-07-20,10:03:03.000,202,11046774,-795,0,1721469782,12651.113805809997,183.1877851800018,54396.445818240005 2024-07-20,10:03:04.000,202,11046745,-795,0,1721469783,12651.100333189992,183.25827648000268,54396.34101144001 2024-07-20,10:03:05.000,202,11046775,-795,0,1721469784,12651.080124259992,183.3217186500042,54396.278127360005 2024-07-20,10:03:06.000,202,11046790,-795,0,1721469785,12651.019497469992,183.31466952000483,54396.17332056001 2024-07-20,10:03:07.000,202,11046790,-795,0,1721469786,12651.039706399992,183.30057125999883,54396.180307680006 2024-07-20,10:03:08.000,202,11046779,-795,0,1721469787,12651.026233780001,183.3710625599997,54396.08947512 2024-07-20,10:03:09.000,202,11046803,-795,0,1721469788,12651.086860570002,183.42745560000185,54396.24319176 2024-07-20,10:03:10.000,202,11046798,-795,0,1721469789,12651.093596879997,183.40630821000377,54396.24319176 2024-07-20,10:03:11.000,202,11046844,-795,0,1721469790,12651.086860570002,183.40630821000377,54396.22223040001 2024-07-20,10:03:12.000,202,11046764,-795,0,1721469791,12651.093596879997,183.39220994999778,54396.19428192 2024-07-20,10:03:13.000,202,11046794,-795,0,1721469792,12651.107069500002,183.42745560000185,54396.180307680006 2024-07-20,10:03:14.000,202,11046824,-795,0,1721469793,12651.059915329992,183.45565211999929,54396.012616800006 2024-07-20,10:03:15.000,202,11046798,-795,0,1721469794,12651.160959979992,183.45565211999929,54396.10344936001 2024-07-20,10:03:16.000,202,11046784,-795,0,1721469795,12651.120542119992,183.47679951000464,54396.012616800006 2024-07-20,10:03:17.000,202,11046792,-795,0,1721469796,12651.208114150002,183.49089777000336,54396.012616800006 2024-07-20,10:03:18.000,202,11046795,-795,0,1721469797,12651.262004629993,183.50499603000208,54396.07550088 2024-07-20,10:03:19.000,202,11046786,-795,0,1721469798,12651.262004629993,183.52614342000015,54396.012616800006 2024-07-20,10:03:20.000,202,11046807,-795,0,1721469799,12651.134014739997,183.58958559000166,54395.83095168 2024-07-20,10:03:21.000,202,11046797,-795,0,1721469800,12651.208114150002,183.57548733000294,54395.823964560004 2024-07-20,10:03:22.000,202,11046806,-795,0,1721469801,12651.275477249997,183.59663472000102,54395.79601608001 2024-07-20,10:03:23.000,202,11046794,-795,0,1721469802,12651.383258209993,183.60368385000038,54395.823964560004 2024-07-20,10:03:24.000,202,11046817,-795,0,1721469803,12651.389994519988,183.63892950000445,54395.90082288 2024-07-20,10:03:25.000,202,11046815,-795,0,1721469804,12651.457357619998,183.63188036999782,54395.79601608001 2024-07-20,10:03:26.000,202,11046848,-795,0,1721469805,12651.464093929993,183.65302776000317,54395.80999032 2024-07-20,10:03:27.000,202,11046860,-795,0,1721469806,12651.497775479998,183.63892950000445,54395.86588728001 2024-07-20,10:03:28.000,202,11046823,-795,0,1721469807,12651.457357619998,183.67417515000125,54395.80999032 2024-07-20,10:03:29.000,202,11046799,-795,0,1721469808,12651.538193339999,183.69532253999932,54395.71915776001 2024-07-20,10:03:30.000,202,11046805,-795,0,1721469809,12651.524720719994,183.69532253999932,54395.67024792001 2024-07-20,10:03:31.000,202,11046831,-795,0,1721469810,12651.551665959989,183.6812242800006,54395.607363840005 2024-07-20,10:03:32.000,202,11046809,-795,0,1721469811,12651.544929649994,183.72351906000404,54395.621338079996 2024-07-20,10:03:33.000,202,11046784,-795,0,1721469812,12651.645974299994,183.70942079999804,54395.68422216 2024-07-20,10:03:34.000,202,11046778,-795,0,1721469813,12651.659446919999,183.70237166999868,54395.69120928 2024-07-20,10:03:35.000,202,11046785,-795,0,1721469814,12651.67965585,183.70942079999804,54395.71217064 2024-07-20,10:03:36.000,202,11046798,-795,0,1721469815,12651.659446919999,183.71646993000468,54395.47460856 2024-07-20,10:03:37.000,202,11046808,-795,0,1721469816,12651.67965585,183.75171558000147,54395.58640248 2024-07-20,10:03:38.000,202,11046796,-795,0,1721469817,12651.726810019994,183.77286296999955,54395.53749264 2024-07-20,10:03:39.000,202,11046784,-795,0,1721469818,12651.77396418999,183.75171558000147,54395.56544112 2024-07-20,10:03:40.000,202,11046779,-795,0,1721469819,12651.76049157,183.7658138400002,54395.50255704001 2024-07-20,10:03:41.000,202,11046820,-795,0,1721469820,12651.767227879995,183.78696122999827,54395.488582800004 2024-07-20,10:03:42.000,202,11046805,-795,0,1721469821,12651.79417311999,183.7799120999989,54395.49556992 2024-07-20,10:03:43.000,202,11046813,-795,0,1721469822,12651.85479990999,183.7799120999989,54395.49556992 2024-07-20,10:03:44.000,202,11046846,-795,0,1721469823,12651.86153622,183.77286296999955,54395.439672960005 2024-07-20,10:03:45.000,202,11046788,-795,0,1721469824,12651.88174515,183.78696122999827,54395.41172448001 2024-07-20,10:03:46.000,202,11046776,-795,0,1721469825,12651.85479990999,183.78696122999827,54395.20211088 2024-07-20,10:03:47.000,202,11046756,-795,0,1721469826,12651.93563562999,183.7799120999989,54395.285956319996 2024-07-20,10:03:48.000,202,11046820,-795,0,1721469827,12651.94237194,183.80810862000362,54395.30691768 2024-07-20,10:03:49.000,202,11046798,-795,0,1721469828,12652.097307069991,183.81515775000298,54395.36980176 2024-07-20,10:03:50.000,202,11046857,-795,0,1721469829,12652.117515999991,183.82220688000234,54395.285956319996 2024-07-20,10:03:51.000,202,11046755,-795,0,1721469830,12652.191615409996,183.8292560100017,54395.174162400006 2024-07-20,10:03:52.000,202,11046762,-795,0,1721469831,12652.299396369992,183.78696122999827,54395.24403360001 2024-07-20,10:03:53.000,202,11046838,-795,0,1721469832,12652.360023159992,183.70942079999804,54395.14621392001 2024-07-20,10:03:54.000,202,11046774,-795,0,1721469833,12652.360023159992,183.63892950000445,54395.0693556 2024-07-20,10:03:55.000,202,11046783,-795,0,1721469834,12652.292660059997,183.56138907000422,54395.03442 2024-07-20,10:03:56.000,202,11046762,-795,0,1721469835,12652.232033269996,183.58958559000166,54395.01345864 2024-07-20,10:03:57.000,202,11046832,-675,0,1721469836,12652.292660059997,183.66007689000253,54395.174162400006 2024-07-20,10:03:58.000,202,11046786,-795,0,1721469837,12652.312868989997,183.69532253999932,54395.16018816 2024-07-20,10:03:59.000,202,11046738,-795,0,1721469838,12652.312868989997,183.72351906000404,54395.209098 2024-07-20,10:04:00.000,202,11046744,-795,0,1721469839,12652.238769579992,183.7658138400002,54394.950574559996 2024-07-20,10:04:01.000,202,11046780,-795,0,1721469840,12652.292660059997,183.80105949000426,54395.01345864 2024-07-20,10:04:02.000,202,11046732,-795,0,1721469841,12652.360023159992,183.80810862000362,54394.99249728 2024-07-20,10:04:03.000,202,11046785,-795,0,1721469842,12652.434122569997,183.80105949000426,54395.118265439996 2024-07-20,10:04:04.000,202,11046770,-795,0,1721469843,12652.393704709997,183.78696122999827,54395.055381360005 2024-07-20,10:04:05.000,202,11046782,-795,0,1721469844,12652.461067809993,183.7658138400002,54395.18813664 2024-07-20,10:04:06.000,202,11046768,-795,0,1721469845,12652.528430910002,183.80105949000426,54395.12525256001 2024-07-20,10:04:07.000,202,11046731,-795,0,1721469846,12652.528430910002,183.82220688000234,54395.09031696 2024-07-20,10:04:08.000,202,11046759,-795,0,1721469847,12652.555376149998,183.82220688000234,54395.055381360005 2024-07-20,10:04:09.000,202,11046769,-795,0,1721469848,12652.589057699988,183.83630514000106,54395.07634272001 2024-07-20,10:04:10.000,202,11046800,-795,0,1721469849,12652.622739249993,183.80105949000426,54395.12525256001 2024-07-20,10:04:11.000,202,11046743,-795,0,1721469850,12652.642948179993,183.80105949000426,54395.0693556 2024-07-20,10:04:12.000,202,11046784,-795,0,1721469851,12652.669893419989,183.83630514000106,54395.174162400006 2024-07-20,10:04:13.000,202,11046768,-795,0,1721469852,12652.730520209989,183.85040339999978,54395.285956319996 2024-07-20,10:04:14.000,202,11046763,-795,0,1721469853,12652.804619619994,183.84335427000042,54395.30691768 2024-07-20,10:04:15.000,202,11046771,-795,0,1721469854,12652.818092239999,183.85040339999978,54395.25800784 2024-07-20,10:04:16.000,202,11046755,-795,0,1721469855,12652.818092239999,183.88564905000385,54395.06236848 2024-07-20,10:04:17.000,202,11046781,-795,0,1721469856,12652.878719029999,183.91384557000129,54395.16018816 2024-07-20,10:04:18.000,202,11046780,-795,0,1721469857,12652.91913689,183.91384557000129,54395.20211088 2024-07-20,10:04:19.000,202,11046776,-795,0,1721469858,12652.966291059995,183.92794383,54395.19512376001 2024-07-20,10:04:20.000,202,11046767,-795,0,1721469859,12653.006708919995,183.92794383,54395.24403360001 2024-07-20,10:04:21.000,202,11046788,-795,0,1721469860,12652.966291059995,183.98433687000215,54395.16018816 2024-07-20,10:04:22.000,202,11046790,-795,0,1721469861,12653.067335709995,183.96318948000408,54395.16018816 2024-07-20,10:04:23.000,202,11046751,-795,0,1721469862,12653.17511666999,183.96318948000408,54395.33486616001 2024-07-20,10:04:24.000,202,11046761,-795,0,1721469863,12653.188589289995,184.03368077999767,54395.2789692 2024-07-20,10:04:25.000,202,11046752,-795,0,1721469864,12653.25595238999,183.99843513000087,54395.29294344001 2024-07-20,10:04:26.000,202,11046797,-795,0,1721469865,12653.276161319991,184.06187730000238,54395.25800784 2024-07-20,10:04:27.000,202,11046728,-795,0,1721469866,12653.269425009996,184.0407299100043,54395.21608512001 2024-07-20,10:04:28.000,202,11046799,-795,0,1721469867,12653.377205969991,184.09712294999918,54395.38377600001 2024-07-20,10:04:29.000,202,11046782,-795,0,1721469868,12653.390678589996,184.09007381999982,54395.390763120005 2024-07-20,10:04:30.000,202,11046795,-795,0,1721469869,12653.32331549,184.15351599000132,54395.19512376001 2024-07-20,10:04:31.000,202,11046783,-795,0,1721469870,12653.458041689992,184.1112212099979,54395.40473736 2024-07-20,10:04:32.000,202,11046783,-795,0,1721469871,12653.484986930001,184.16761425000004,54395.49556992 2024-07-20,10:04:33.000,202,11046796,-795,0,1721469872,12653.606240510002,184.15351599000132,54395.60037672001 2024-07-20,10:04:34.000,202,11046789,-795,0,1721469873,12653.633185749997,184.23105642000155,54395.5933896 2024-07-20,10:04:35.000,202,11046820,-795,0,1721469874,12653.660130989992,184.21695816000283,54395.57242824 2024-07-20,10:04:36.000,202,11046832,-795,0,1721469875,12653.653394679997,184.24515468000027,54395.57242824 2024-07-20,10:04:37.000,202,11046811,-795,0,1721469876,12653.781384569993,184.2240072900022,54395.75409336 2024-07-20,10:04:38.000,202,11046768,-795,0,1721469877,12653.767911950003,184.24515468000027,54395.733132 2024-07-20,10:04:39.000,202,11046784,-795,0,1721469878,12653.761175639993,184.259252939999,54395.76108048 2024-07-20,10:04:40.000,202,11046727,-795,0,1721469879,12653.633185749997,184.29449859000306,54395.58640248 2024-07-20,10:04:41.000,202,11046775,-795,0,1721469880,12653.693812539997,184.28040033000434,54395.677235040006 2024-07-20,10:04:42.000,202,11046786,-795,0,1721469881,12653.727494090002,184.3367933699992,54395.6632608 2024-07-20,10:04:43.000,202,11046785,-795,0,1721469882,12653.781384569993,184.34384249999857,54395.83793880001 2024-07-20,10:04:44.000,202,11046811,-795,0,1721469883,12653.842011359993,184.35794076000457,54395.80999032 2024-07-20,10:04:45.000,202,11046792,-795,0,1721469884,12653.862220289993,184.32974423999985,54395.88684864001 2024-07-20,10:04:46.000,202,11046747,-795,0,1721469885,12653.855483979998,184.35089162999793,54395.83095168 2024-07-20,10:04:47.000,202,11046777,-795,0,1721469886,12653.983473869994,184.34384249999857,54395.942745600005 2024-07-20,10:04:48.000,202,11046791,-795,0,1721469887,12653.976737559999,184.386137280002,54395.92178424 2024-07-20,10:04:49.000,202,11046774,-795,0,1721469888,12654.07104589999,184.37203902000329,54395.95671984 2024-07-20,10:04:50.000,202,11046777,-795,0,1721469889,12654.057573279999,184.40728467000008,54396.01960392 2024-07-20,10:04:51.000,202,11046794,-795,0,1721469890,12654.07104589999,184.4213829299988,54396.01960392 2024-07-20,10:04:52.000,202,11046775,-795,0,1721469891,12654.104727449994,184.42843205999816,54396.01960392 2024-07-20,10:04:53.000,202,11046775,-795,0,1721469892,12654.17882686,184.45662858000287,54396.110436480005 2024-07-20,10:04:54.000,202,11046822,-795,0,1721469893,12654.23271733999,184.47777597000095,54396.13838496 2024-07-20,10:04:55.000,202,11046772,-795,0,1721469894,12654.266398889995,184.49892335999903,54396.159346320004 2024-07-20,10:04:56.000,202,11046752,-795,0,1721469895,12654.17882686,184.52007075000438,54396.07550088 2024-07-20,10:04:57.000,202,11046780,-795,0,1721469896,12654.23271733999,184.51302161999774,54396.13139784001 2024-07-20,10:04:58.000,202,11046809,-795,0,1721469897,12654.306816749995,184.51302161999774,54396.15235920001 2024-07-20,10:04:59.000,202,11046771,-795,0,1721469898,12654.3404983,184.51302161999774,54396.180307680006 2024-07-20,10:05:00.000,202,11046791,-795,0,1721469899,12654.38091616,184.52711988000374,54396.21524328 2024-07-20,10:05:01.000,202,11046814,-795,0,1721469900,12654.37417984999,184.5341690100031,54396.22223040001 2024-07-20,10:05:02.000,202,11046792,-795,0,1721469901,12654.42133402,184.5694146599999,54396.208256160004 2024-07-20,10:05:03.000,202,11046774,-795,0,1721469902,12654.428070329996,184.60466031000396,54396.27114024001 2024-07-20,10:05:04.000,202,11046776,-795,0,1721469903,12654.428070329996,184.5976111800046,54396.257166 2024-07-20,10:05:05.000,202,11046806,-795,0,1721469904,12654.47522449999,184.5976111800046,54396.35498568 2024-07-20,10:05:06.000,202,11046786,-795,0,1721469905,12654.448279259996,184.6328568300014,54396.257166 2024-07-20,10:05:07.000,202,11046791,-795,0,1721469906,12654.428070329996,184.66105334999884,54396.13838496 2024-07-20,10:05:08.000,202,11046739,-795,0,1721469907,12654.556060219991,184.71039726000163,54396.21524328 2024-07-20,10:05:09.000,202,11046825,-795,0,1721469908,12654.576269149991,184.6962990000029,54396.29908872001 2024-07-20,10:05:10.000,202,11046732,-795,0,1721469909,12654.556060219991,184.74564290999842,54396.2921016 2024-07-20,10:05:11.000,202,11046794,-795,0,1721469910,12654.596478079991,184.76679030000378,54396.28511448 2024-07-20,10:05:12.000,202,11046784,-795,0,1721469911,12654.636895939992,184.83728160000464,54396.30607584 2024-07-20,10:05:13.000,202,11046776,-795,0,1721469912,12654.677313799992,184.85842899000272,54396.327037200004 2024-07-20,10:05:14.000,202,11046779,-795,0,1721469913,12654.710995349997,184.87252725000144,54396.375947040004 2024-07-20,10:05:15.000,202,11046783,-795,0,1721469914,12654.670577489997,184.90777289999824,54396.2921016 2024-07-20,10:05:16.000,202,11046803,-795,0,1721469915,12654.697522729992,184.9289202900036,54396.2921016 2024-07-20,10:05:17.000,202,11046744,-795,0,1721469916,12654.771622139997,184.92187116000423,54396.46677960001 2024-07-20,10:05:18.000,202,11046788,-795,0,1721469917,12654.791831069997,184.9289202900036,54396.48075384 2024-07-20,10:05:19.000,202,11046798,-795,0,1721469918,12654.818776309992,184.9782641999991,54396.46677960001 2024-07-20,10:05:20.000,202,11046806,-795,0,1721469919,12654.812039999997,185.00646072000382,54396.47376672 2024-07-20,10:05:21.000,202,11046795,-795,0,1721469920,12654.791831069997,185.03465724000125,54396.33402432 2024-07-20,10:05:22.000,202,11046802,-795,0,1721469921,12654.744676900002,185.06990288999805,54396.21524328 2024-07-20,10:05:23.000,202,11046791,-795,0,1721469922,12654.832248929997,185.08400115000404,54396.34101144001 2024-07-20,10:05:24.000,202,11046748,-795,0,1721469923,12654.913084649997,185.0910502800034,54396.52966368 2024-07-20,10:05:25.000,202,11046818,-795,0,1721469924,12654.953502509998,185.11924680000084,54396.52267656 2024-07-20,10:05:26.000,202,11046768,-795,0,1721469925,12655.020865609993,185.1262959300002,54396.57857352 2024-07-20,10:05:27.000,202,11046751,-795,0,1721469926,12655.014129299998,185.14039418999891,54396.543637920004 2024-07-20,10:05:28.000,202,11046729,-795,0,1721469927,12655.061283469993,185.14744331999827,54396.67639320001 2024-07-20,10:05:29.000,202,11046788,-795,0,1721469928,12655.074756089998,185.175639840003,54396.65543184001 2024-07-20,10:05:30.000,202,11046766,-795,0,1721469929,12655.041074539993,185.16154158000427,54396.53665080001 2024-07-20,10:05:31.000,202,11046759,-795,0,1721469930,12655.007392989988,185.16859071000363,54396.52966368 2024-07-20,10:05:32.000,202,11046802,-795,0,1721469931,12655.061283469993,185.20383636000042,54396.564599280005 2024-07-20,10:05:33.000,202,11046835,-795,0,1721469932,12655.061283469993,185.21088548999978,54396.57857352 2024-07-20,10:05:34.000,202,11046800,-795,0,1721469933,12655.115173949998,185.1897381000017,54396.75325152001 2024-07-20,10:05:35.000,202,11046727,-795,0,1721469934,12655.128646569989,185.19678723000106,54396.69036744 2024-07-20,10:05:36.000,202,11046781,-795,0,1721469935,12655.101701329993,185.2531802700032,54396.662418960004 2024-07-20,10:05:37.000,202,11046803,-795,0,1721469936,12655.047810849988,185.2249837499985,54396.53665080001 2024-07-20,10:05:38.000,202,11046748,-795,0,1721469937,12655.020865609993,185.2249837499985,54396.47376672 2024-07-20,10:05:39.000,202,11046817,-795,0,1721469938,12654.993920369998,185.20383636000042,54396.5715864 2024-07-20,10:05:40.000,202,11046786,-795,0,1721469939,12655.027601919988,185.21088548999978,54396.57857352 2024-07-20,10:05:41.000,202,11046765,-795,0,1721469940,12655.000656679993,185.2531802700032,54396.53665080001 2024-07-20,10:05:42.000,202,11046822,-795,0,1721469941,12655.020865609993,185.21088548999978,54396.47376672 2024-07-20,10:05:43.000,202,11046741,-795,0,1721469942,12655.047810849988,185.21088548999978,54396.5715864 2024-07-20,10:05:44.000,202,11046756,-795,0,1721469943,12655.054547159998,185.19678723000106,54396.43883112001 2024-07-20,10:05:45.000,202,11046707,-795,0,1721469944,12655.014129299998,185.19678723000106,54396.48075384 2024-07-20,10:05:46.000,202,11046770,-795,0,1721469945,12655.020865609993,185.2390820100045,54396.40389552 2024-07-20,10:05:47.000,202,11046808,-795,0,1721469946,12655.034338229998,185.24613114000385,54396.43883112001 2024-07-20,10:05:48.000,202,11046790,-795,0,1721469947,12655.027601919988,185.20383636000042,54396.396908400005 2024-07-20,10:05:49.000,202,11046794,-795,0,1721469948,12655.041074539993,185.2390820100045,54396.431844 2024-07-20,10:05:50.000,202,11046724,-795,0,1721469949,12654.973711439998,185.2743276600013,54396.2921016 2024-07-20,10:05:51.000,202,11046726,-795,0,1721469950,12655.094965019998,185.2743276600013,54396.34101144001 2024-07-20,10:05:52.000,202,11046739,-795,0,1721469951,12655.121910259993,185.29547504999937,54396.48075384 2024-07-20,10:05:53.000,202,11046809,-795,0,1721469952,12655.148855499989,185.29547504999937,54396.47376672 2024-07-20,10:05:54.000,202,11046793,-795,0,1721469953,12655.128646569989,185.32367157000408,54396.41786976001 2024-07-20,10:05:55.000,202,11046775,-795,0,1721469954,12655.115173949998,185.31662244000472,54396.36895992001 2024-07-20,10:05:56.000,202,11046793,-795,0,1721469955,12655.169064429989,185.31662244000472,54396.431844 2024-07-20,10:05:57.000,202,11046807,-795,0,1721469956,12655.209482289989,185.28137679000065,54396.59953488 2024-07-20,10:05:58.000,202,11046771,-755,0,1721469957,12655.243163839994,185.28842592,54396.564599280005 2024-07-20,10:05:59.000,202,11046709,-795,0,1721469958,12655.229691219989,185.3095733099981,54396.52267656 2024-07-20,10:06:00.000,202,11046753,-795,0,1721469959,12655.175800739999,185.33072070000344,54396.36895992001 2024-07-20,10:06:01.000,202,11046773,-795,0,1721469960,12655.216218599999,185.3095733099981,54396.42485688 2024-07-20,10:06:02.000,202,11046772,-795,0,1721469961,12655.216218599999,185.32367157000408,54396.31306296 2024-07-20,10:06:03.000,202,11046842,-795,0,1721469962,12655.209482289989,185.31662244000472,54396.33402432 2024-07-20,10:06:04.000,202,11046719,-795,0,1721469963,12655.303790629994,185.3377698300028,54396.46677960001 2024-07-20,10:06:05.000,202,11046774,-795,0,1721469964,12655.283581699994,185.35891722000088,54396.43883112001 2024-07-20,10:06:06.000,202,11046805,-795,0,1721469965,12655.263372769994,185.36596635000024,54396.494728080004 2024-07-20,10:06:07.000,202,11046804,-795,0,1721469966,12655.276845389999,185.32367157000408,54396.396908400005 2024-07-20,10:06:08.000,202,11046758,-795,0,1721469967,12655.303790629994,185.3377698300028,54396.40389552 2024-07-20,10:06:09.000,202,11046783,-795,0,1721469968,12655.317263249999,185.35891722000088,54396.40389552 2024-07-20,10:06:10.000,202,11046816,-795,0,1721469969,12655.323999559994,185.39416286999767,54396.38992128001 2024-07-20,10:06:11.000,202,11046759,-795,0,1721469970,12655.303790629994,185.3730154799996,54396.33402432 2024-07-20,10:06:12.000,202,11046792,-795,0,1721469971,12655.35768111,185.38006460999895,54396.3619728 2024-07-20,10:06:13.000,202,11046796,-795,0,1721469972,12655.344208489994,185.3871137399983,54396.22223040001 2024-07-20,10:06:14.000,202,11046764,-795,0,1721469973,12655.45198944999,185.41531026000303,54396.41786976001 2024-07-20,10:06:15.000,202,11046734,-795,0,1721469974,12655.51261623999,185.42940852000174,54396.41088264 2024-07-20,10:06:16.000,202,11046751,-795,0,1721469975,12655.51261623999,185.45055590999982,54396.396908400005 2024-07-20,10:06:17.000,202,11046827,-795,0,1721469976,12655.55977041,185.47875243000453,54396.2921016 2024-07-20,10:06:18.000,202,11046759,-795,0,1721469977,12655.55977041,185.49285069000325,54396.25017888001 2024-07-20,10:06:19.000,202,11046766,-795,0,1721469978,12655.60018827,185.51399808000133,54396.375947040004 2024-07-20,10:06:20.000,202,11046772,-795,0,1721469979,12655.67428767999,185.56334199000412,54396.40389552 2024-07-20,10:06:21.000,202,11046803,-795,0,1721469980,12655.707969229996,185.5844893800022,54396.41786976001 2024-07-20,10:06:22.000,202,11046787,-795,0,1721469981,12655.755123399991,185.62678415999835,54396.43883112001 2024-07-20,10:06:23.000,202,11046763,-795,0,1721469982,12655.782068640001,185.6479315500037,54396.38293416 2024-07-20,10:06:24.000,202,11046781,-795,0,1721469983,12655.795541259991,185.66907894000178,54396.28511448 2024-07-20,10:06:25.000,202,11046766,-795,0,1721469984,12655.802277570001,185.73957024000265,54396.2921016 2024-07-20,10:06:26.000,202,11046774,-795,0,1721469985,12655.896585909992,185.75366850000137,54396.38992128001 2024-07-20,10:06:27.000,202,11046759,-795,0,1721469986,12655.923531150002,185.7677667600001,54396.445818240005 2024-07-20,10:06:28.000,202,11046790,-795,0,1721469987,12655.990894249997,185.78891414999816,54396.52267656 2024-07-20,10:06:29.000,202,11046770,-795,0,1721469988,12656.038048419992,185.83825806000095,54396.5715864 2024-07-20,10:06:30.000,202,11046812,-795,0,1721469989,12656.011103179997,185.85940544999903,54396.543637920004 2024-07-20,10:06:31.000,202,11046787,-795,0,1721469990,12656.031312109997,185.92284762000054,54396.47376672 2024-07-20,10:06:32.000,202,11046727,-795,0,1721469991,12656.024575800002,185.9580932700046,54396.41786976001 2024-07-20,10:06:33.000,202,11046769,-795,0,1721469992,12656.085202590002,185.95104413999798,54396.46677960001 2024-07-20,10:06:34.000,202,11046766,-795,0,1721469993,12656.132356759997,185.9580932700046,54396.55062504 2024-07-20,10:06:35.000,202,11046777,-795,0,1721469994,12656.145829380002,186.01448630999948,54396.57857352 2024-07-20,10:06:36.000,202,11046784,-795,0,1721469995,12656.132356759997,186.02153543999884,54396.494728080004 2024-07-20,10:06:37.000,202,11046782,-795,0,1721469996,12656.152565689998,186.06383022000227,54396.515689440006 2024-07-20,10:06:38.000,202,11046796,-795,0,1721469997,12656.260346649993,186.09907586999907,54396.60652200001 2024-07-20,10:06:39.000,202,11046734,-795,0,1721469998,12656.253610339998,186.1131741299978,54396.62049624 2024-07-20,10:06:40.000,202,11046768,-795,0,1721469999,12656.132356759997,186.16956716999994,54396.34101144001 2024-07-20,10:06:41.000,202,11046747,-795,0,1721470000,12656.199719859993,186.18366542999865,54396.41786976001 2024-07-20,10:06:42.000,202,11046816,-795,0,1721470001,12656.260346649993,186.21186195000337,54396.515689440006 2024-07-20,10:06:43.000,202,11046786,-795,0,1721470002,12656.280555579993,186.21891108000273,54396.515689440006 2024-07-20,10:06:44.000,202,11046779,-795,0,1721470003,12656.260346649993,186.25415672999952,54396.43883112001 2024-07-20,10:06:45.000,202,11046787,-795,0,1721470004,12656.307500819988,186.3246480300004,54396.59953488 2024-07-20,10:06:46.000,202,11046763,-795,0,1721470005,12656.361391299994,186.3387462899991,54396.52966368 2024-07-20,10:06:47.000,202,11046732,-795,0,1721470006,12656.415281779999,186.34579541999847,54396.59953488 2024-07-20,10:06:48.000,202,11046747,-795,0,1721470007,12656.422018089994,186.40923758999998,54396.5715864 2024-07-20,10:06:49.000,202,11046784,-795,0,1721470008,12656.435490709999,186.4233358499987,54396.45280536 2024-07-20,10:06:50.000,202,11046786,-795,0,1721470009,12656.374863919998,186.4867780200002,54396.40389552 2024-07-20,10:06:51.000,202,11046791,-795,0,1721470010,12656.422018089994,186.45858150000277,54396.5017152 2024-07-20,10:06:52.000,202,11046751,-795,0,1721470011,12656.448963329989,186.52907280000363,54396.515689440006 2024-07-20,10:06:53.000,202,11046789,-795,0,1721470012,12656.516326429999,186.536121930003,54396.662418960004 2024-07-20,10:06:54.000,202,11046792,-795,0,1721470013,12656.496117499999,186.5995641000045,54396.65543184001 2024-07-20,10:06:55.000,202,11046750,-795,0,1721470014,12656.482644879994,186.5713675799998,54396.662418960004 2024-07-20,10:06:56.000,202,11046741,-795,0,1721470015,12656.46917225999,186.60661323000386,54396.494728080004 2024-07-20,10:06:57.000,202,11046781,-795,0,1721470016,12656.48938118999,186.61366236000322,54396.59254776 2024-07-20,10:06:58.000,202,11046753,-715,0,1721470017,12656.52979904999,186.64890801,54396.64844472 2024-07-20,10:06:59.000,202,11046782,-795,0,1721470018,12656.53653536,186.64890801,54396.59254776 2024-07-20,10:07:00.000,202,11046820,-795,0,1721470019,12656.59042583999,186.6982519200028,54396.6414576 2024-07-20,10:07:01.000,202,11046810,-795,0,1721470020,12656.57021690999,186.67710453000473,54396.52267656 2024-07-20,10:07:02.000,202,11046843,-795,0,1721470021,12656.57021690999,186.68415366000409,54396.47376672 2024-07-20,10:07:03.000,202,11046760,-795,0,1721470022,12656.55674429,186.71235018000152,54396.43883112001 2024-07-20,10:07:04.000,202,11046807,-795,0,1721470023,12656.563480599994,186.7334975699996,54396.5017152 2024-07-20,10:07:05.000,202,11046784,-795,0,1721470024,12656.61737108,186.71235018000152,54396.515689440006 2024-07-20,10:07:06.000,202,11046768,-795,0,1721470025,12656.63758001,186.77579235000303,54396.45280536 2024-07-20,10:07:07.000,202,11046771,-795,0,1721470026,12656.59716215,186.7616940900043,54396.375947040004 2024-07-20,10:07:08.000,202,11046802,-795,0,1721470027,12656.59042583999,186.80398887000047,54396.38293416 2024-07-20,10:07:09.000,202,11046791,-795,0,1721470028,12656.71841573,186.7828414800024,54396.48774096001 2024-07-20,10:07:10.000,202,11046814,-795,0,1721470029,12656.59716215,186.83923452000454,54396.23620464 2024-07-20,10:07:11.000,202,11046787,-795,0,1721470030,12656.69147048999,186.8321853899979,54396.375947040004 2024-07-20,10:07:12.000,202,11046789,-795,0,1721470031,12656.684734179995,186.85333278000326,54396.3619728 2024-07-20,10:07:13.000,202,11046763,-795,0,1721470032,12656.73862466,186.8321853899979,54396.38992128001 2024-07-20,10:07:14.000,202,11046779,-795,0,1721470033,12656.725152039995,186.8815293000007,54396.3619728 2024-07-20,10:07:15.000,202,11046795,-795,0,1721470034,12656.684734179995,186.8321853899979,54396.29908872001 2024-07-20,10:07:16.000,202,11046777,-795,0,1721470035,12656.75883359,186.85333278000326,54396.32005008001 2024-07-20,10:07:17.000,202,11046795,-795,0,1721470036,12656.785778829995,186.8462836500039,54396.41088264 2024-07-20,10:07:18.000,202,11046786,-795,0,1721470037,12656.77230620999,186.82513625999854,54396.38293416 2024-07-20,10:07:19.000,202,11046785,-795,0,1721470038,12656.81946038,186.81103799999983,54396.45979248 2024-07-20,10:07:20.000,202,11046743,-795,0,1721470039,12656.73862466,186.80398887000047,54396.257166 2024-07-20,10:07:21.000,202,11046802,-795,0,1721470040,12656.805987759995,186.7969397400011,54396.30607584 2024-07-20,10:07:22.000,202,11046805,-795,0,1721470041,12656.83966931,186.77579235000303,54396.26415312 2024-07-20,10:07:23.000,202,11046804,-795,0,1721470042,12656.89355978999,186.7616940900043,54396.31306296 2024-07-20,10:07:24.000,202,11046801,-795,0,1721470043,12656.83966931,186.75464495999768,54396.26415312 2024-07-20,10:07:25.000,202,11046752,-795,0,1721470044,12656.79251513999,186.74054669999896,54396.25017888001 2024-07-20,10:07:26.000,202,11046783,-795,0,1721470045,12656.907032409996,186.7334975699996,54396.23620464 2024-07-20,10:07:27.000,202,11046793,-795,0,1721470046,12656.907032409996,186.72644844000024,54396.32005008001 2024-07-20,10:07:28.000,202,11046803,-795,0,1721470047,12656.88008717,186.74054669999896,54396.21524328 2024-07-20,10:07:29.000,202,11046802,-795,0,1721470048,12656.913768719991,186.6982519200028,54396.20126904001 2024-07-20,10:07:30.000,202,11046825,-795,0,1721470049,12656.954186579991,186.70530105000216,54396.21524328 2024-07-20,10:07:31.000,202,11046795,-795,0,1721470050,12656.92050503,186.72644844000024,54396.01960392 2024-07-20,10:07:32.000,202,11046825,-795,0,1721470051,12656.98113182,186.7334975699996,54396.10344936001 2024-07-20,10:07:33.000,202,11046832,-795,0,1721470052,12657.055231229991,186.71235018000152,54396.16633344 2024-07-20,10:07:34.000,202,11046767,-795,0,1721470053,12657.068703849996,186.71235018000152,54396.15235920001 2024-07-20,10:07:35.000,202,11046790,-795,0,1721470054,12657.163012190002,186.70530105000216,54396.12441072 2024-07-20,10:07:36.000,202,11046801,-795,0,1721470055,12657.122594330001,186.72644844000024,54395.991655440004 2024-07-20,10:07:37.000,202,11046815,-795,0,1721470056,12657.169748499997,186.71939931000088,54396.0475524 2024-07-20,10:07:38.000,202,11046794,-795,0,1721470057,12657.203430050002,186.74054669999896,54396.040565280004 2024-07-20,10:07:39.000,202,11046796,-795,0,1721470058,12657.257320529992,186.6982519200028,54396.03357816001 2024-07-20,10:07:40.000,202,11046801,-795,0,1721470059,12657.257320529992,186.7334975699996,54396.00562968001 2024-07-20,10:07:41.000,202,11046784,-795,0,1721470060,12657.311211009997,186.70530105000216,54395.95671984 2024-07-20,10:07:42.000,202,11046813,-795,0,1721470061,12657.358365179993,186.7334975699996,54395.942745600005 2024-07-20,10:07:43.000,202,11046745,-795,0,1721470062,12657.392046729998,186.68415366000409,54395.98466832001 2024-07-20,10:07:44.000,202,11046751,-795,0,1721470063,12657.371837799998,186.7334975699996,54395.93575848001 2024-07-20,10:07:45.000,202,11046803,-795,0,1721470064,12657.432464589998,186.71939931000088,54395.92178424 2024-07-20,10:07:46.000,202,11046811,-795,0,1721470065,12657.418991969993,186.7334975699996,54395.83095168 2024-07-20,10:07:47.000,202,11046810,-795,0,1721470066,12657.493091379998,186.7334975699996,54395.83095168 2024-07-20,10:07:48.000,202,11046795,-795,0,1721470067,12657.540245549993,186.76874322000367,54395.97069408 2024-07-20,10:07:49.000,202,11046793,-795,0,1721470068,12657.661499129994,186.7616940900043,54395.92877136 2024-07-20,10:07:50.000,202,11046790,-795,0,1721470069,12657.587399719989,186.76874322000367,54395.92877136 2024-07-20,10:07:51.000,202,11046786,-795,0,1721470070,12657.648026509989,186.74759582999832,54395.85890016 2024-07-20,10:07:52.000,202,11046752,-795,0,1721470071,12657.668235439989,186.78989061000175,54395.893835760005 2024-07-20,10:07:53.000,202,11046770,-795,0,1721470072,12657.70865329999,186.81103799999983,54395.83793880001 2024-07-20,10:07:54.000,202,11046758,-795,0,1721470073,12657.72886222999,186.8321853899979,54395.789028959996 2024-07-20,10:07:55.000,202,11046767,-795,0,1721470074,12657.72886222999,186.81103799999983,54395.61435096 2024-07-20,10:07:56.000,202,11046769,-795,0,1721470075,12657.802961639994,186.87448017000133,54395.71915776001 2024-07-20,10:07:57.000,202,11046805,-795,0,1721470076,12657.89053366999,186.87448017000133,54395.74710624001 2024-07-20,10:07:58.000,202,11046770,-795,0,1721470077,12657.91747891,186.90267668999877,54395.823964560004 2024-07-20,10:07:59.000,202,11046783,-795,0,1721470078,12657.95789677,186.92382408000412,54395.83095168 2024-07-20,10:08:00.000,202,11046762,-795,0,1721470079,12657.95789677,186.8956275599994,54395.76806760001 2024-07-20,10:08:01.000,202,11046794,-795,0,1721470080,12658.01852356,186.91677495000476,54395.68422216 2024-07-20,10:08:02.000,202,11046773,-795,0,1721470081,12658.025259869995,186.96611886000028,54395.64229944 2024-07-20,10:08:03.000,202,11046809,-795,0,1721470082,12658.106095589996,186.95906973000092,54395.76806760001 2024-07-20,10:08:04.000,202,11046786,-795,0,1721470083,12658.133040829991,187.0084136400037,54395.789028959996 2024-07-20,10:08:05.000,202,11046779,-795,0,1721470084,12658.173458689991,187.02251190000243,54395.71217064 2024-07-20,10:08:06.000,202,11046760,-795,0,1721470085,12658.193667619991,187.03661016000115,54395.726144880005 2024-07-20,10:08:07.000,202,11046764,-795,0,1721470086,12658.247558099996,187.03661016000115,54395.81697744001 2024-07-20,10:08:08.000,202,11046782,-795,0,1721470087,12658.213876549991,187.0930032000033,54395.76108048 2024-07-20,10:08:09.000,202,11046784,-795,0,1721470088,12658.281239650001,187.12119972000073,54395.71217064 2024-07-20,10:08:10.000,202,11046763,-795,0,1721470089,12658.261030720001,187.14939623999817,54395.656273680004 2024-07-20,10:08:11.000,202,11046765,-795,0,1721470090,12658.267767029996,187.1423471099988,54395.69819640001 2024-07-20,10:08:12.000,202,11046772,-795,0,1721470091,12658.314921199992,187.21283840999968,54395.74011912 2024-07-20,10:08:13.000,202,11046801,-795,0,1721470092,12658.490065259997,187.20578928000032,54395.893835760005 2024-07-20,10:08:14.000,202,11046834,-795,0,1721470093,12658.490065259997,187.26218232000247,54395.83095168 2024-07-20,10:08:15.000,202,11046805,-795,0,1721470094,12658.490065259997,187.30447709999862,54395.83793880001 2024-07-20,10:08:16.000,202,11046817,-795,0,1721470095,12658.469856329997,187.31152622999798,54395.726144880005 2024-07-20,10:08:17.000,202,11046805,-795,0,1721470096,12658.469856329997,187.32562449000397,54395.733132 2024-07-20,10:08:18.000,202,11046837,-795,0,1721470097,12658.456383709992,187.36087014000077,54395.677235040006 2024-07-20,10:08:19.000,202,11046774,-795,0,1721470098,12658.476592639992,187.3538210100014,54395.789028959996 2024-07-20,10:08:20.000,202,11046807,-795,0,1721470099,12658.496801569992,187.3749683999995,54395.81697744001 2024-07-20,10:08:21.000,202,11046779,-795,0,1721470100,12658.483328950002,187.39611579000484,54395.76108048 2024-07-20,10:08:22.000,202,11046791,-795,0,1721470101,12658.483328950002,187.41726318000292,54395.726144880005 2024-07-20,10:08:23.000,202,11046779,-795,0,1721470102,12658.550692049997,187.44545970000036,54395.8030032 2024-07-20,10:08:24.000,202,11046775,-795,0,1721470103,12658.510274189997,187.4736562199978,54395.71217064 2024-07-20,10:08:25.000,202,11046802,-795,0,1721470104,12658.530483119997,187.4736562199978,54395.6632608 2024-07-20,10:08:26.000,202,11046800,-795,0,1721470105,12658.429438469997,187.44545970000036,54395.44666008 2024-07-20,10:08:27.000,202,11046775,-795,0,1721470106,12658.530483119997,187.45250882999972,54395.57242824 2024-07-20,10:08:28.000,202,11046784,-795,0,1721470107,12658.597846219993,187.51595100000122,54395.64229944 2024-07-20,10:08:29.000,202,11046820,-795,0,1721470108,12658.638264079993,187.54414751999866,54395.68422216 2024-07-20,10:08:30.000,202,11046835,-795,0,1721470109,12658.624791460003,187.55824578000465,54395.677235040006 2024-07-20,10:08:31.000,202,11046795,-795,0,1721470110,12658.631527769998,187.51595100000122,54395.5933896 2024-07-20,10:08:32.000,202,11046768,-795,0,1721470111,12658.671945629998,187.5370983899993,54395.58640248 2024-07-20,10:08:33.000,202,11046780,-795,0,1721470112,12658.665209319988,187.55119664999802,54395.56544112 2024-07-20,10:08:34.000,202,11046793,-795,0,1721470113,12658.645000389988,187.57234404000337,54395.46762144 2024-07-20,10:08:35.000,202,11046803,-795,0,1721470114,12658.665209319988,187.61463881999953,54395.55146688001 2024-07-20,10:08:36.000,202,11046781,-795,0,1721470115,12658.678681939993,187.63578621000488,54395.51653128 2024-07-20,10:08:37.000,202,11046796,-795,0,1721470116,12658.712363489998,187.66398273000232,54395.509544160006 2024-07-20,10:08:38.000,202,11046869,-795,0,1721470117,12658.725836109988,187.63578621000488,54395.50255704001 2024-07-20,10:08:39.000,202,11046790,-795,0,1721470118,12658.799935519994,187.62873707999825,54395.56544112 2024-07-20,10:08:40.000,202,11046814,-795,0,1721470119,12658.732572419998,187.67808099000104,54395.43268584001 2024-07-20,10:08:41.000,202,11046748,-795,0,1721470120,12658.739308729993,187.69217924999975,54395.4187116 2024-07-20,10:08:42.000,202,11046827,-795,0,1721470121,12658.746045039989,187.75562142000126,54395.4187116 2024-07-20,10:08:43.000,202,11046831,-795,0,1721470122,12658.786462899989,187.74152316000254,54395.44666008 2024-07-20,10:08:44.000,202,11046813,-795,0,1721470123,12658.826880759989,187.79086706999806,54395.49556992 2024-07-20,10:08:45.000,202,11046787,-795,0,1721470124,12658.799935519994,187.7979162000047,54395.390763120005 2024-07-20,10:08:46.000,202,11046815,-795,0,1721470125,12658.820144449994,187.77676880999934,54395.41172448001 2024-07-20,10:08:47.000,202,11046865,-795,0,1721470126,12658.847089689989,187.7979162000047,54395.43268584001 2024-07-20,10:08:48.000,202,11046805,-795,0,1721470127,12658.833617069999,187.81906359000277,54395.41172448001 2024-07-20,10:08:49.000,202,11046734,-795,0,1721470128,12658.840353379994,187.84021098000085,54395.36281464001 2024-07-20,10:08:50.000,202,11046796,-795,0,1721470129,12658.860562309994,187.88955489000364,54395.40473736 2024-07-20,10:08:51.000,202,11046802,-795,0,1721470130,12658.806671829989,187.91070228000171,54395.3488404 2024-07-20,10:08:52.000,202,11046804,-795,0,1721470131,12658.874034929999,187.91775141000107,54395.26499496001 2024-07-20,10:08:53.000,202,11046753,-795,0,1721470132,12658.92792540999,187.92480054000043,54395.40473736 2024-07-20,10:08:54.000,202,11046782,-795,0,1721470133,12658.92792540999,187.93889879999915,54395.39775024 2024-07-20,10:08:55.000,202,11046811,-795,0,1721470134,12658.88750754999,187.9952918400013,54395.341853280006 2024-07-20,10:08:56.000,202,11046780,-795,0,1721470135,12658.914452789999,187.98824271000194,54395.25102072 2024-07-20,10:08:57.000,202,11046814,-795,0,1721470136,12658.914452789999,188.02348835999874,54395.271982080005 2024-07-20,10:08:58.000,202,11046773,-795,0,1721470137,12658.92792540999,188.0798814000009,54395.25800784 2024-07-20,10:08:59.000,202,11046797,-795,0,1721470138,12658.94813433999,188.0446357500041,54395.24403360001 2024-07-20,10:09:00.000,202,11046776,-795,0,1721470139,12658.92792540999,188.0939796599996,54395.285956319996 2024-07-20,10:09:01.000,202,11046788,-795,0,1721470140,12658.96834326999,188.12217618000432,54395.209098 2024-07-20,10:09:02.000,202,11046800,-795,0,1721470141,12658.96834326999,188.1785692199992,54395.223072240005 2024-07-20,10:09:03.000,202,11046768,-795,0,1721470142,12659.022233749994,188.1785692199992,54395.29294344001 2024-07-20,10:09:04.000,202,11046816,-795,0,1721470143,12659.02897005999,188.17152008999983,54395.20211088 2024-07-20,10:09:05.000,202,11046743,-795,0,1721470144,12658.99528851,188.19971661000454,54395.174162400006 2024-07-20,10:09:06.000,202,11046805,-795,0,1721470145,12659.002024819994,188.19971661000454,54395.09730408001 2024-07-20,10:09:07.000,202,11046738,-795,0,1721470146,12659.01549744,188.23496226000134,54395.06236848 2024-07-20,10:09:08.000,202,11046799,-795,0,1721470147,12659.00876112999,188.25610964999942,54395.09730408001 2024-07-20,10:09:09.000,202,11046757,-795,0,1721470148,12659.06938791999,188.24906052000006,54395.18813664 2024-07-20,10:09:10.000,202,11046783,-795,0,1721470149,12659.03570637,188.23496226000134,54395.18114952 2024-07-20,10:09:11.000,202,11046765,-795,0,1721470150,12659.01549744,188.25610964999942,54395.06236848 2024-07-20,10:09:12.000,202,11046764,-795,0,1721470151,12659.03570637,188.25610964999942,54395.118265439996 2024-07-20,10:09:13.000,202,11046797,-795,0,1721470152,12659.03570637,188.27020790999813,54395.02743288001 2024-07-20,10:09:14.000,202,11046777,-795,0,1721470153,12659.062651609995,188.26315877999878,54395.06236848 2024-07-20,10:09:15.000,202,11046800,-795,0,1721470154,12658.96834326999,188.27020790999813,54394.9645488 2024-07-20,10:09:16.000,202,11046799,-795,0,1721470155,12658.96834326999,188.27725704000477,54394.99948440001 2024-07-20,10:09:17.000,202,11046781,-795,0,1721470156,12659.00876112999,188.29840443000285,54395.055381360005 2024-07-20,10:09:18.000,202,11046766,-795,0,1721470157,12659.02897005999,188.27725704000477,54395.055381360005 2024-07-20,10:09:19.000,202,11046740,-795,0,1721470158,12659.03570637,188.28430617000413,54394.99249728 2024-07-20,10:09:20.000,202,11046773,-795,0,1721470159,12658.921189099994,188.26315877999878,54394.81083216001 2024-07-20,10:09:21.000,202,11046791,-795,0,1721470160,12658.934661719999,188.31955182000092,54394.838780640006 2024-07-20,10:09:22.000,202,11046809,-795,0,1721470161,12658.941398029994,188.33365007999964,54394.79685792 2024-07-20,10:09:23.000,202,11046799,-795,0,1721470162,12659.02897005999,188.36184660000436,54394.92262608 2024-07-20,10:09:24.000,202,11046809,-795,0,1721470163,12659.03570637,188.39709225000115,54394.85974200001 2024-07-20,10:09:25.000,202,11046782,-795,0,1721470164,12658.94813433999,188.39709225000115,54394.782883679996 2024-07-20,10:09:26.000,202,11046829,-795,0,1721470165,12658.94813433999,188.37594486000307,54394.66410264001 2024-07-20,10:09:27.000,202,11046741,-795,0,1721470166,12658.900980169994,188.43233789999795,54394.671089760006 2024-07-20,10:09:28.000,202,11046755,-795,0,1721470167,12659.01549744,188.3900431200018,54394.671089760006 2024-07-20,10:09:29.000,202,11046768,-755,0,1721470168,12658.961606959994,188.41823963999923,54394.685064 2024-07-20,10:09:30.000,202,11046816,-795,0,1721470169,12658.961606959994,188.4252887699986,54394.650128400004 2024-07-20,10:09:31.000,202,11046785,-795,0,1721470170,12658.97507958,188.43938703000458,54394.57327008001 2024-07-20,10:09:32.000,202,11046789,-795,0,1721470171,12658.981815889994,188.4041413800005,54394.552308720005 2024-07-20,10:09:33.000,202,11046784,-795,0,1721470172,12659.06938791999,188.41823963999923,54394.64314128001 2024-07-20,10:09:34.000,202,11046786,-795,0,1721470173,12659.03570637,188.4534852900033,54394.64314128001 2024-07-20,10:09:35.000,202,11046718,-795,0,1721470174,12659.06938791999,188.44643616000394,54394.58724432 2024-07-20,10:09:36.000,202,11046755,-795,0,1721470175,12658.98855219999,188.4534852900033,54394.433527680005 2024-07-20,10:09:37.000,202,11046775,-795,0,1721470176,12658.98855219999,188.43938703000458,54394.4405148 2024-07-20,10:09:38.000,202,11046751,-795,0,1721470177,12659.042442679995,188.46053442000266,54394.48942464 2024-07-20,10:09:39.000,202,11046782,-795,0,1721470178,12659.09633316,188.4887309400001,54394.503398880006 2024-07-20,10:09:40.000,202,11046770,-795,0,1721470179,12659.01549744,188.52397659000417,54394.279811039996 2024-07-20,10:09:41.000,202,11046790,-795,0,1721470180,12659.103069469995,188.52397659000417,54394.447501919996 2024-07-20,10:09:42.000,202,11046759,-795,0,1721470181,12659.143487329995,188.53102572000353,54394.59423144001 2024-07-20,10:09:43.000,202,11046747,-795,0,1721470182,12659.17043256999,188.5380748500029,54394.62217992001 2024-07-20,10:09:44.000,202,11046746,-795,0,1721470183,12659.15022363999,188.5380748500029,54394.55929584 2024-07-20,10:09:45.000,202,11046786,-795,0,1721470184,12659.13001470999,188.55922224000096,54394.503398880006 2024-07-20,10:09:46.000,202,11046790,-795,0,1721470185,12659.13675102,188.6156152800031,54394.482437520004 2024-07-20,10:09:47.000,202,11046765,-795,0,1721470186,12659.163696259995,188.5380748500029,54394.52436024001 2024-07-20,10:09:48.000,202,11046782,-795,0,1721470187,12659.13001470999,188.5521731100016,54394.447501919996 2024-07-20,10:09:49.000,202,11046794,-795,0,1721470188,12659.13001470999,188.5521731100016,54394.40557920001 2024-07-20,10:09:50.000,202,11046779,-795,0,1721470189,12659.103069469995,188.56627137000032,54394.40557920001 2024-07-20,10:09:51.000,202,11046763,-795,0,1721470190,12659.01549744,188.57332049999968,54394.34968224 2024-07-20,10:09:52.000,202,11046743,-795,0,1721470191,12659.04917898999,188.55922224000096,54394.37763072001 2024-07-20,10:09:53.000,202,11046737,-795,0,1721470192,12659.042442679995,188.57332049999968,54394.25884968001 2024-07-20,10:09:54.000,202,11046767,-795,0,1721470193,12659.03570637,188.56627137000032,54394.23788832001 2024-07-20,10:09:55.000,202,11046801,-795,0,1721470194,12658.99528851,188.5521731100016,54394.30775952001 2024-07-20,10:09:56.000,202,11046790,-795,0,1721470195,12659.062651609995,188.4887309400001,54394.18897848001 2024-07-20,10:09:57.000,202,11046794,-795,0,1721470196,12659.08959684999,188.50987832999817,54394.3706436 2024-07-20,10:09:58.000,202,11046782,-795,0,1721470197,12659.082860539995,188.49578006999946,54394.314746640004 2024-07-20,10:09:59.000,202,11046760,-795,0,1721470198,12659.082860539995,188.4887309400001,54394.23788832001 2024-07-20,10:10:00.000,202,11046768,-795,0,1721470199,12659.002024819994,188.49578006999946,54394.11910728001 2024-07-20,10:10:01.000,202,11046787,-795,0,1721470200,12659.01549744,188.4887309400001,54394.098145920005 2024-07-20,10:10:02.000,202,11046803,-795,0,1721470201,12659.022233749994,188.48168181000074,54394.098145920005 2024-07-20,10:10:03.000,202,11046775,-795,0,1721470202,12659.00876112999,188.49578006999946,54394.17500424 2024-07-20,10:10:04.000,202,11046748,-795,0,1721470203,12659.03570637,188.5028291999988,54394.10513304 2024-07-20,10:10:05.000,202,11046789,-795,0,1721470204,12659.03570637,188.4887309400001,54394.15404288 2024-07-20,10:10:06.000,202,11046780,-795,0,1721470205,12659.062651609995,188.43938703000458,54394.13308152 2024-07-20,10:10:07.000,202,11046758,-795,0,1721470206,12659.103069469995,188.4887309400001,54394.11910728001 2024-07-20,10:10:08.000,202,11046728,-795,0,1721470207,12659.062651609995,188.47463268000138,54394.07718456 2024-07-20,10:10:09.000,202,11046790,-795,0,1721470208,12659.06938791999,188.46053442000266,54394.0562232 2024-07-20,10:10:10.000,202,11046771,-795,0,1721470209,12659.0559153,188.53102572000353,54394.01430048 2024-07-20,10:10:11.000,202,11046807,-795,0,1721470210,12659.06938791999,188.49578006999946,54393.95840352 2024-07-20,10:10:12.000,202,11046780,-795,0,1721470211,12659.07612423,188.49578006999946,54393.95840352 2024-07-20,10:10:13.000,202,11046789,-795,0,1721470212,12659.062651609995,188.52397659000417,54394.07019744001 2024-07-20,10:10:14.000,202,11046785,-795,0,1721470213,12659.022233749994,188.50987832999817,54394.06321032 2024-07-20,10:10:15.000,202,11046719,-795,0,1721470214,12659.01549744,188.5169274600048,54394.02128760001 2024-07-20,10:10:16.000,202,11046759,-795,0,1721470215,12658.954870649999,188.5169274600048,54393.832635360006 2024-07-20,10:10:17.000,202,11046727,-795,0,1721470216,12659.00876112999,188.5028291999988,54393.8466096 2024-07-20,10:10:18.000,202,11046768,-795,0,1721470217,12658.97507958,188.52397659000417,54393.86757096 2024-07-20,10:10:19.000,202,11046780,-795,0,1721470218,12658.934661719999,188.5169274600048,54393.86757096 2024-07-20,10:10:20.000,202,11046768,-795,0,1721470219,12658.98855219999,188.50987832999817,54393.85359672001 2024-07-20,10:10:21.000,202,11046799,-795,0,1721470220,12658.840353379994,188.54512398000224,54393.58808616001 2024-07-20,10:10:22.000,202,11046809,-795,0,1721470221,12658.934661719999,188.5169274600048,54393.69289296 2024-07-20,10:10:23.000,202,11046737,-795,0,1721470222,12658.941398029994,188.53102572000353,54393.811674000004 2024-07-20,10:10:24.000,202,11046724,-795,0,1721470223,12658.921189099994,188.56627137000032,54393.69289296 2024-07-20,10:10:25.000,202,11046807,-795,0,1721470224,12658.921189099994,188.5874187599984,54393.69988008 2024-07-20,10:10:26.000,202,11046803,-795,0,1721470225,12658.90771647999,188.62266441000247,54393.58109904 2024-07-20,10:10:27.000,202,11046788,-795,0,1721470226,12658.860562309994,188.62266441000247,54393.58808616001 2024-07-20,10:10:28.000,202,11046750,-795,0,1721470227,12658.820144449994,188.67905745000462,54393.6020604 2024-07-20,10:10:29.000,202,11046791,-795,0,1721470228,12658.867298619989,188.67200831999799,54393.664944480006 2024-07-20,10:10:30.000,202,11046791,-795,0,1721470229,12658.867298619989,188.67905745000462,54393.643983120004 2024-07-20,10:10:31.000,202,11046721,-795,0,1721470230,12658.894243859999,188.69315571000334,54393.52520208 2024-07-20,10:10:32.000,202,11046770,-795,0,1721470231,12658.90771647999,188.71430310000142,54393.56712480001 2024-07-20,10:10:33.000,202,11046827,-795,0,1721470232,12658.88750754999,188.77774527000292,54393.51821496001 2024-07-20,10:10:34.000,202,11046787,-795,0,1721470233,12658.874034929999,188.798892660001,54393.49026648001 2024-07-20,10:10:35.000,202,11046793,-795,0,1721470234,12658.874034929999,188.82004004999908,54393.39943392001 2024-07-20,10:10:36.000,202,11046784,-795,0,1721470235,12658.860562309994,188.87643309000123,54393.34353696 2024-07-20,10:10:37.000,202,11046803,-795,0,1721470236,12658.934661719999,188.8482365700038,54393.44834376001 2024-07-20,10:10:38.000,202,11046804,-795,0,1721470237,12658.880771239994,188.87643309000123,54393.42039528001 2024-07-20,10:10:39.000,202,11046739,-795,0,1721470238,12658.833617069999,188.8975804799993,54393.308601360004 2024-07-20,10:10:40.000,202,11046726,-795,0,1721470239,12658.759517659993,188.89053134999995,54393.210781680005 2024-07-20,10:10:41.000,202,11046802,-795,0,1721470240,12658.759517659993,188.96807178000017,54393.12693624 2024-07-20,10:10:42.000,202,11046804,-795,0,1721470241,12658.759517659993,188.9610226500008,54393.161871840006 2024-07-20,10:10:43.000,202,11046767,-795,0,1721470242,12658.752781349998,188.9821700399989,54393.18283320001 2024-07-20,10:10:44.000,202,11046822,-795,0,1721470243,12658.779726589994,189.0103665600036,54393.22475592 2024-07-20,10:10:45.000,202,11046779,-795,0,1721470244,12658.772990279998,189.01741569000296,54393.11296200001 2024-07-20,10:10:46.000,202,11046727,-795,0,1721470245,12658.739308729993,189.05266133999976,54393.13392336001 2024-07-20,10:10:47.000,202,11046730,-795,0,1721470246,12658.806671829989,189.05971046999912,54393.1478976 2024-07-20,10:10:48.000,202,11046768,-795,0,1721470247,12658.793199209998,189.01741569000296,54393.10597488001 2024-07-20,10:10:49.000,202,11046765,-755,0,1721470248,12658.813408139999,189.05266133999976,54393.07103928 2024-07-20,10:10:50.000,202,11046792,-795,0,1721470249,12658.793199209998,189.0949561200032,54392.994180960006 2024-07-20,10:10:51.000,202,11046784,-795,0,1721470250,12658.766253969989,189.10200525000255,54392.93828400001 2024-07-20,10:10:52.000,202,11046818,-795,0,1721470251,12658.759517659993,189.1443000299987,54392.96623248001 2024-07-20,10:10:53.000,202,11046783,-795,0,1721470252,12658.847089689989,189.17249655000342,54393.03610368001 2024-07-20,10:10:54.000,202,11046766,-795,0,1721470253,12658.793199209998,189.16544742000406,54392.95924536 2024-07-20,10:10:55.000,202,11046735,-795,0,1721470254,12658.779726589994,189.22184045999893,54392.95924536 2024-07-20,10:10:56.000,202,11046784,-795,0,1721470255,12658.739308729993,189.24298785000428,54392.89636128001 2024-07-20,10:10:57.000,202,11046786,-795,0,1721470256,12658.813408139999,189.24298785000428,54392.84046432 2024-07-20,10:10:58.000,202,11046777,-795,0,1721470257,12658.799935519994,189.32757741000387,54392.91732264001 2024-07-20,10:10:59.000,202,11046820,-795,0,1721470258,12658.826880759989,189.32757741000387,54392.94527112001 2024-07-20,10:11:00.000,202,11046803,-795,0,1721470259,12658.658473009993,189.37692131999938,54392.67277344 2024-07-20,10:11:01.000,202,11046791,-795,0,1721470260,12658.746045039989,189.38397044999874,54392.756618880005 2024-07-20,10:11:02.000,202,11046798,-795,0,1721470261,12658.860562309994,189.4051178400041,54392.98020672 2024-07-20,10:11:03.000,202,11046757,-795,0,1721470262,12658.786462899989,189.46151087999897,54392.924309760005 2024-07-20,10:11:04.000,202,11046767,-795,0,1721470263,12658.826880759989,189.46151087999897,54392.88238704 2024-07-20,10:11:05.000,202,11046808,-795,0,1721470264,12658.860562309994,189.51790392000112,54392.88937416 2024-07-20,10:11:06.000,202,11046771,-795,0,1721470265,12658.833617069999,189.5390513099992,54392.78456736 2024-07-20,10:11:07.000,202,11046821,-795,0,1721470266,12658.840353379994,189.57429696000327,54392.756618880005 2024-07-20,10:11:08.000,202,11046803,-795,0,1721470267,12658.900980169994,189.63068999999814,54392.875399920005 2024-07-20,10:11:09.000,202,11046806,-795,0,1721470268,12658.934661719999,189.63068999999814,54392.88238704 2024-07-20,10:11:10.000,202,11046768,-795,0,1721470269,12658.88750754999,189.6659356500022,54392.73565752 2024-07-20,10:11:11.000,202,11046764,-795,0,1721470270,12658.900980169994,189.70823042999837,54392.67277344 2024-07-20,10:11:12.000,202,11046720,-795,0,1721470271,12658.894243859999,189.74347608000244,54392.68674768 2024-07-20,10:11:13.000,202,11046819,-795,0,1721470272,12658.92792540999,189.7857708599986,54392.707709040005 2024-07-20,10:11:14.000,202,11046800,-795,0,1721470273,12658.954870649999,189.7857708599986,54392.67277344 2024-07-20,10:11:15.000,202,11046763,-795,0,1721470274,12658.94813433999,189.82101651000266,54392.60290224001 2024-07-20,10:11:16.000,202,11046810,-795,0,1721470275,12658.934661719999,189.8774095500048,54392.59591512 2024-07-20,10:11:17.000,202,11046764,-795,0,1721470276,12659.01549744,189.88445868000417,54392.6937348 2024-07-20,10:11:18.000,202,11046792,-795,0,1721470277,12659.03570637,189.8985569400029,54392.72867040001 2024-07-20,10:11:19.000,202,11046737,-795,0,1721470278,12659.02897005999,189.9126552000016,54392.6937348 2024-07-20,10:11:20.000,202,11046717,-795,0,1721470279,12658.94813433999,189.97609737000312,54392.46315984001 2024-07-20,10:11:21.000,202,11046776,-795,0,1721470280,12659.01549744,190.0113430199999,54392.52604392 2024-07-20,10:11:22.000,202,11046812,-795,0,1721470281,12658.98855219999,190.05363780000334,54392.56097952001 2024-07-20,10:11:23.000,202,11046784,-795,0,1721470282,12659.03570637,190.10298170999886,54392.637837840004 2024-07-20,10:11:24.000,202,11046748,-795,0,1721470283,12659.04917898999,190.11003083999822,54392.64482496 2024-07-20,10:11:25.000,202,11046763,-795,0,1721470284,12659.002024819994,190.159374750001,54392.59591512 2024-07-20,10:11:26.000,202,11046764,-795,0,1721470285,12658.99528851,190.17347300999973,54392.58194088001 2024-07-20,10:11:27.000,202,11046757,-795,0,1721470286,12659.08959684999,190.22281692000251,54392.61687648 2024-07-20,10:11:28.000,202,11046717,-795,0,1721470287,12659.082860539995,190.25101343999995,54392.58194088001 2024-07-20,10:11:29.000,202,11046819,-795,0,1721470288,12658.98855219999,190.27920996000466,54392.48412120001 2024-07-20,10:11:30.000,202,11046780,-795,0,1721470289,12659.02897005999,190.32150474000082,54392.44219848001 2024-07-20,10:11:31.000,202,11046797,-795,0,1721470290,12659.01549744,190.31445561000146,54392.42822424 2024-07-20,10:11:32.000,202,11046786,-795,0,1721470291,12659.0559153,190.34970125999826,54392.43521136001 2024-07-20,10:11:33.000,202,11046798,-795,0,1721470292,12659.082860539995,190.42724168999848,54392.59591512 2024-07-20,10:11:34.000,202,11046782,-795,0,1721470293,12659.0559153,190.44838908000384,54392.56097952001 2024-07-20,10:11:35.000,202,11046763,-795,0,1721470294,12659.09633316,190.4695364700019,54392.56097952001 2024-07-20,10:11:36.000,202,11046789,-795,0,1721470295,12659.03570637,190.5541260300015,54392.40726288 2024-07-20,10:11:37.000,202,11046727,-795,0,1721470296,12659.00876112999,190.56117516000086,54392.40027576 2024-07-20,10:11:38.000,202,11046783,-795,0,1721470297,12659.02897005999,190.5893716799983,54392.3793144 2024-07-20,10:11:39.000,202,11046838,-795,0,1721470298,12659.00876112999,190.617568200003,54392.40726288 2024-07-20,10:11:40.000,202,11046796,-795,0,1721470299,12658.941398029994,190.66691210999852,54392.253546240005 2024-07-20,10:11:41.000,202,11046793,-795,0,1721470300,12658.94813433999,190.66691210999852,54392.29546896001 2024-07-20,10:11:42.000,202,11046789,-795,0,1721470301,12658.98855219999,190.74445253999875,54392.302456080004 2024-07-20,10:11:43.000,202,11046766,-795,0,1721470302,12659.00876112999,190.72330515000067,54392.3793144 2024-07-20,10:11:44.000,202,11046788,-795,0,1721470303,12659.00876112999,190.79379645000154,54392.28149472 2024-07-20,10:11:45.000,202,11046845,-795,0,1721470304,12659.002024819994,190.79379645000154,54392.24655912001 2024-07-20,10:11:46.000,202,11046825,-795,0,1721470305,12658.98855219999,190.77264906000346,54392.26053336 2024-07-20,10:11:47.000,202,11046768,-795,0,1721470306,12658.94813433999,190.80789471000026,54392.16271368 2024-07-20,10:11:48.000,202,11046776,-795,0,1721470307,12658.961606959994,190.82904209999833,54392.14175232 2024-07-20,10:11:49.000,202,11046753,-795,0,1721470308,12659.03570637,190.8360912299977,54392.253546240005 2024-07-20,10:11:50.000,202,11046755,-795,0,1721470309,12659.022233749994,190.88543514000048,54392.19066216 2024-07-20,10:11:51.000,202,11046748,-795,0,1721470310,12658.961606959994,190.88543514000048,54392.155726560006 2024-07-20,10:11:52.000,202,11046785,-795,0,1721470311,12658.981815889994,190.93477905000327,54392.07886824001 2024-07-20,10:11:53.000,202,11046807,-795,0,1721470312,12658.96834326999,190.8995333999992,54392.11380384 2024-07-20,10:11:54.000,202,11046747,-795,0,1721470313,12658.954870649999,190.95592644000135,54392.05790688001 2024-07-20,10:11:55.000,202,11046808,-795,0,1721470314,12658.894243859999,190.948877310002,54391.9950228 2024-07-20,10:11:56.000,202,11046775,-795,0,1721470315,12658.894243859999,190.99822122000478,54392.01598416 2024-07-20,10:11:57.000,202,11046783,-795,0,1721470316,12658.90771647999,190.99822122000478,54391.91117736001 2024-07-20,10:11:58.000,202,11046790,-795,0,1721470317,12658.92792540999,191.0123194800035,54391.96008720001 2024-07-20,10:11:59.000,202,11046775,-795,0,1721470318,12658.99528851,191.06871251999837,54391.95310008 2024-07-20,10:12:00.000,202,11046815,-795,0,1721470319,12658.860562309994,191.11805643000116,54391.7854092 2024-07-20,10:12:01.000,202,11046791,-795,0,1721470320,12658.88750754999,191.11805643000116,54391.88322888 2024-07-20,10:12:02.000,202,11046802,-795,0,1721470321,12658.914452789999,191.1462529499986,54391.84130616001 2024-07-20,10:12:03.000,202,11046764,-795,0,1721470322,12658.921189099994,191.13920381999924,54391.87624176 2024-07-20,10:12:04.000,202,11046776,-795,0,1721470323,12658.934661719999,191.20264599000075,54391.9251516 2024-07-20,10:12:05.000,202,11046784,-795,0,1721470324,12658.894243859999,191.18149860000267,54391.91117736001 2024-07-20,10:12:06.000,202,11046774,-795,0,1721470325,12658.833617069999,191.2590390300029,54391.90419024 2024-07-20,10:12:07.000,202,11046794,-795,0,1721470326,12658.813408139999,191.26608816000225,54391.81335768001 2024-07-20,10:12:08.000,202,11046752,-795,0,1721470327,12658.786462899989,191.28018642000097,54391.70855088 2024-07-20,10:12:09.000,202,11046766,-795,0,1721470328,12658.786462899989,191.2942846799997,54391.77842208 2024-07-20,10:12:10.000,202,11046757,-795,0,1721470329,12658.752781349998,191.34362859000248,54391.72951224 2024-07-20,10:12:11.000,202,11046756,-795,0,1721470330,12658.806671829989,191.31543206999777,54391.701563760005 2024-07-20,10:12:12.000,202,11046772,-795,0,1721470331,12658.732572419998,191.37887423999928,54391.62470544001 2024-07-20,10:12:13.000,202,11046735,-795,0,1721470332,12658.793199209998,191.392972499998,54391.73649936 2024-07-20,10:12:14.000,202,11046788,-795,0,1721470333,12658.786462899989,191.42821815000207,54391.715538 2024-07-20,10:12:15.000,202,11046781,-795,0,1721470334,12658.746045039989,191.47051292999822,54391.67361528001 2024-07-20,10:12:16.000,202,11046781,-795,0,1721470335,12658.624791460003,191.48461119000422,54391.4709888 2024-07-20,10:12:17.000,202,11046798,-795,0,1721470336,12658.604582530003,191.49166032000358,54391.49893728 2024-07-20,10:12:18.000,202,11046752,-795,0,1721470337,12658.618055149993,191.51280771000165,54391.533872880005 2024-07-20,10:12:19.000,202,11046759,-795,0,1721470338,12658.638264079993,191.51280771000165,54391.51989864 2024-07-20,10:12:20.000,202,11046790,-795,0,1721470339,12658.604582530003,191.56215162000444,54391.4709888 2024-07-20,10:12:21.000,202,11046770,-795,0,1721470340,12658.564164670002,191.5410042299991,54391.45701456001 2024-07-20,10:12:22.000,202,11046793,-795,0,1721470341,12658.550692049997,191.56215162000444,54391.47797592001 2024-07-20,10:12:23.000,202,11046761,-795,0,1721470342,12658.557428359993,191.59034814000188,54391.45701456001 2024-07-20,10:12:24.000,202,11046783,-795,0,1721470343,12658.523746810002,191.61149552999996,54391.42207896 2024-07-20,10:12:25.000,202,11046791,-795,0,1721470344,12658.510274189997,191.63969205000467,54391.40810472001 2024-07-20,10:12:26.000,202,11046769,-795,0,1721470345,12658.490065259997,191.64674118000403,54391.33823352001 2024-07-20,10:12:27.000,202,11046756,-795,0,1721470346,12658.469856329997,191.61854465999932,54391.26836232001 2024-07-20,10:12:28.000,202,11046807,-795,0,1721470347,12658.496801569992,191.64674118000403,54391.35919488001 2024-07-20,10:12:29.000,202,11046777,-795,0,1721470348,12658.490065259997,191.61854465999932,54391.39413048 2024-07-20,10:12:30.000,202,11046769,-795,0,1721470349,12658.382284300002,191.62559378999867,54391.3312464 2024-07-20,10:12:31.000,202,11046733,-795,0,1721470350,12658.449647399997,191.61854465999932,54391.247400960005 2024-07-20,10:12:32.000,202,11046762,-795,0,1721470351,12658.456383709992,191.61149552999996,54391.28932368001 2024-07-20,10:12:33.000,202,11046793,-795,0,1721470352,12658.436174779992,191.59739727000124,54391.2264396 2024-07-20,10:12:34.000,202,11046787,-795,0,1721470353,12658.389020609997,191.61149552999996,54391.0866972 2024-07-20,10:12:35.000,202,11046761,-795,0,1721470354,12658.463120020002,191.59739727000124,54391.1565684 2024-07-20,10:12:36.000,202,11046736,-795,0,1721470355,12658.382284300002,191.6678885700021,54391.0866972 2024-07-20,10:12:37.000,202,11046791,-795,0,1721470356,12658.442911090002,191.66083944000275,54391.0866972 2024-07-20,10:12:38.000,202,11046758,-795,0,1721470357,12658.476592639992,191.63264291999803,54391.12163280001 2024-07-20,10:12:39.000,202,11046809,-795,0,1721470358,12658.530483119997,191.61149552999996,54391.149581280006 2024-07-20,10:12:40.000,202,11046736,-795,0,1721470359,12658.483328950002,191.64674118000403,54391.0866972 2024-07-20,10:12:41.000,202,11046824,-795,0,1721470360,12658.456383709992,191.6044464000006,54390.97490328001 2024-07-20,10:12:42.000,202,11046785,-795,0,1721470361,12658.449647399997,191.64674118000403,54390.95394192001 2024-07-20,10:12:43.000,202,11046773,-795,0,1721470362,12658.496801569992,191.6678885700021,54391.030800240005 2024-07-20,10:12:44.000,202,11046760,-795,0,1721470363,12658.456383709992,191.68198683000082,54390.981890400006 2024-07-20,10:12:45.000,202,11046794,-795,0,1721470364,12658.449647399997,191.63264291999803,54390.93298056001 2024-07-20,10:12:46.000,202,11046820,-795,0,1721470365,12658.469856329997,191.6537903100034,54390.89804496 2024-07-20,10:12:47.000,202,11046761,-795,0,1721470366,12658.490065259997,191.61854465999932,54390.97490328001 2024-07-20,10:12:48.000,202,11046756,-795,0,1721470367,12658.429438469997,191.67493770000146,54390.90503208001 2024-07-20,10:12:49.000,202,11046752,-795,0,1721470368,12658.395756919992,191.66083944000275,54390.842148 2024-07-20,10:12:50.000,202,11046786,-795,0,1721470369,12658.409229539997,191.68903596000018,54390.814199520006 2024-07-20,10:12:51.000,202,11046773,-795,0,1721470370,12658.368811679997,191.63969205000467,54390.77926392 2024-07-20,10:12:52.000,202,11046798,-795,0,1721470371,12658.389020609997,191.69608508999954,54390.863109360005 2024-07-20,10:12:53.000,202,11046767,-795,0,1721470372,12658.469856329997,191.67493770000146,54390.960929040004 2024-07-20,10:12:54.000,202,11046778,-795,0,1721470373,12658.436174779992,191.63969205000467,54390.90503208001 2024-07-20,10:12:55.000,202,11046785,-795,0,1721470374,12658.463120020002,191.62559378999867,54390.91900632 2024-07-20,10:12:56.000,202,11046820,-795,0,1721470375,12658.415965849992,191.6537903100034,54390.75131544 2024-07-20,10:12:57.000,202,11046806,-795,0,1721470376,12658.409229539997,191.67493770000146,54390.75830256001 2024-07-20,10:12:58.000,202,11046773,-795,0,1721470377,12658.362075370002,191.68903596000018,54390.68843136001 2024-07-20,10:12:59.000,202,11046805,-795,0,1721470378,12658.368811679997,191.69608508999954,54390.77926392 2024-07-20,10:13:00.000,202,11046815,-795,0,1721470379,12658.348602749997,191.71018334999826,54390.68843136001 2024-07-20,10:13:01.000,202,11046764,-795,0,1721470380,12658.308184889996,191.69608508999954,54390.72336696 2024-07-20,10:13:02.000,202,11046801,-795,0,1721470381,12658.308184889996,191.71018334999826,54390.646508640006 2024-07-20,10:13:03.000,202,11046788,-795,0,1721470382,12658.274503339991,191.69608508999954,54390.70939272 2024-07-20,10:13:04.000,202,11046787,-795,0,1721470383,12658.308184889996,191.66083944000275,54390.61856016001 2024-07-20,10:13:05.000,202,11046799,-795,0,1721470384,12658.287975959996,191.63969205000467,54390.71637984001 2024-07-20,10:13:06.000,202,11046827,-795,0,1721470385,12658.146513449996,191.67493770000146,54390.56965032001 2024-07-20,10:13:07.000,202,11046786,-795,0,1721470386,12658.15998607,191.68198683000082,54390.48580488 2024-07-20,10:13:08.000,202,11046778,-795,0,1721470387,12658.186931309996,191.69608508999954,54390.61856016001 2024-07-20,10:13:09.000,202,11046789,-795,0,1721470388,12658.193667619991,191.6537903100034,54390.625547280004 2024-07-20,10:13:10.000,202,11046755,-795,0,1721470389,12658.15998607,191.7031342199989,54390.54868896001 2024-07-20,10:13:11.000,202,11046726,-795,0,1721470390,12658.126304519996,191.64674118000403,54390.50676624 2024-07-20,10:13:12.000,202,11046792,-795,0,1721470391,12658.146513449996,191.6537903100034,54390.492792 2024-07-20,10:13:13.000,202,11046801,-795,0,1721470392,12658.106095589996,191.62559378999867,54390.478817760006 2024-07-20,10:13:14.000,202,11046758,-795,0,1721470393,12658.126304519996,191.63264291999803,54390.42292080001 2024-07-20,10:13:15.000,202,11046780,-755,0,1721470394,12658.025259869995,191.62559378999867,54390.192345840005 2024-07-20,10:13:16.000,202,11046751,-755,0,1721470395,12658.01852356,191.62559378999867,54390.27619128 2024-07-20,10:13:17.000,202,11046803,-795,0,1721470396,12658.05220510999,191.68903596000018,54390.29715264 2024-07-20,10:13:18.000,202,11046776,-795,0,1721470397,12658.07241403999,191.63969205000467,54390.290165520004 2024-07-20,10:13:19.000,202,11046743,-795,0,1721470398,12658.085886659996,191.61854465999932,54390.23426856001 2024-07-20,10:13:20.000,202,11046800,-795,0,1721470399,12657.99157831999,191.64674118000403,54390.01766784001 2024-07-20,10:13:21.000,202,11046812,-795,0,1721470400,12658.005050939995,191.63969205000467,54390.08753904001 2024-07-20,10:13:22.000,202,11046785,-795,0,1721470401,12657.95789677,191.66083944000275,54390.0386292 2024-07-20,10:13:23.000,202,11046809,-795,0,1721470402,12657.984842009995,191.62559378999867,54390.1085004 2024-07-20,10:13:24.000,202,11046793,-795,0,1721470403,12657.95116045999,191.61149552999996,54390.05260344 2024-07-20,10:13:25.000,202,11046766,-795,0,1721470404,12657.93095152999,191.6044464000006,54389.98273224 2024-07-20,10:13:26.000,202,11046756,-795,0,1721470405,12657.89053366999,191.6044464000006,54389.759144400006 2024-07-20,10:13:27.000,202,11046778,-795,0,1721470406,12657.863588429995,191.58329901000252,54389.84298984 2024-07-20,10:13:28.000,202,11046754,-795,0,1721470407,12657.87032473999,191.58329901000252,54389.79408 2024-07-20,10:13:29.000,202,11046815,-795,0,1721470408,12657.82990687999,191.59739727000124,54389.787092880004 2024-07-20,10:13:30.000,202,11046778,-795,0,1721470409,12657.83664319,191.61854465999932,54389.74517016 2024-07-20,10:13:31.000,202,11046775,-795,0,1721470410,12657.715389609999,191.61149552999996,54389.5495308 2024-07-20,10:13:32.000,202,11046801,-795,0,1721470411,12657.81643426,191.6044464000006,54389.53555656 2024-07-20,10:13:33.000,202,11046739,-795,0,1721470412,12657.883797359995,191.62559378999867,54389.68228608001 2024-07-20,10:13:34.000,202,11046800,-795,0,1721470413,12657.843379499995,191.59739727000124,54389.67529896 2024-07-20,10:13:35.000,202,11046796,-795,0,1721470414,12657.82990687999,191.6678885700021,54389.570492160005 2024-07-20,10:13:36.000,202,11046773,-795,0,1721470415,12657.762543779994,191.6678885700021,54389.423762640006 2024-07-20,10:13:37.000,202,11046722,-795,0,1721470416,12657.81643426,191.7313307400036,54389.39581416001 2024-07-20,10:13:38.000,202,11046765,-795,0,1721470417,12657.762543779994,191.7665763900004,54389.4097884 2024-07-20,10:13:39.000,202,11046788,-795,0,1721470418,12657.722125919994,191.7524781300017,54389.38183992 2024-07-20,10:13:40.000,202,11046803,-795,0,1721470419,12657.735598539999,191.7524781300017,54389.34690432001 2024-07-20,10:13:41.000,202,11046797,-795,0,1721470420,12657.695180679999,191.79477290999785,54389.284020240004 2024-07-20,10:13:42.000,202,11046754,-795,0,1721470421,12657.735598539999,191.80182204000448,54389.20716192001 2024-07-20,10:13:43.000,202,11046767,-795,0,1721470422,12657.802961639994,191.85116595,54389.3399172 2024-07-20,10:13:44.000,202,11046772,-795,0,1721470423,12657.75580747,191.8159203000032,54389.284020240004 2024-07-20,10:13:45.000,202,11046769,-795,0,1721470424,12657.72886222999,191.88641160000407,54389.21414904 2024-07-20,10:13:46.000,202,11046782,-795,0,1721470425,12657.654762819999,191.90755899000214,54388.99056120001 2024-07-20,10:13:47.000,202,11046764,-795,0,1721470426,12657.681708059994,191.92870638000022,54389.067419520004 2024-07-20,10:13:48.000,202,11046775,-795,0,1721470427,12657.668235439989,191.93575550999958,54389.01152256001 2024-07-20,10:13:49.000,202,11046795,-795,0,1721470428,12657.715389609999,191.9639520300043,54389.06043240001 2024-07-20,10:13:50.000,202,11046784,-795,0,1721470429,12657.627817579989,191.99214855000173,54388.80889608 2024-07-20,10:13:51.000,202,11046728,-795,0,1721470430,12657.648026509989,191.98509942000237,54388.93466424 2024-07-20,10:13:52.000,202,11046733,-795,0,1721470431,12657.627817579989,191.97100116000365,54388.86479304 2024-07-20,10:13:53.000,202,11046808,-795,0,1721470432,12657.580663409994,191.9991976800011,54388.84383168001 2024-07-20,10:13:54.000,202,11046792,-795,0,1721470433,12657.580663409994,191.978050290003,54388.67614080001 2024-07-20,10:13:55.000,202,11046796,-795,0,1721470434,12657.526772929989,191.9991976800011,54388.613256720004 2024-07-20,10:13:56.000,202,11046789,-795,0,1721470435,12657.499827689993,192.0132959399998,54388.515437040005 2024-07-20,10:13:57.000,202,11046809,-795,0,1721470436,12657.526772929989,191.9991976800011,54388.613256720004 2024-07-20,10:13:58.000,202,11046781,-795,0,1721470437,12657.520036619993,192.02034506999917,54388.49447568 2024-07-20,10:13:59.000,202,11046790,-795,0,1721470438,12657.540245549993,192.04149246000452,54388.50844992001 2024-07-20,10:14:00.000,202,11046771,-795,0,1721470439,12657.472882449998,191.99214855000173,54388.22197800001 2024-07-20,10:14:01.000,202,11046781,-795,0,1721470440,12657.466146139988,192.04149246000452,54388.2569136 2024-07-20,10:14:02.000,202,11046785,-795,0,1721470441,12657.472882449998,192.0132959399998,54388.249926480006 2024-07-20,10:14:03.000,202,11046779,-795,0,1721470442,12657.499827689993,192.02034506999917,54388.19402952 2024-07-20,10:14:04.000,202,11046773,-795,0,1721470443,12657.493091379998,192.0626398500026,54388.180055280005 2024-07-20,10:14:05.000,202,11046812,-795,0,1721470444,12657.479618759993,192.0132959399998,54388.01935152 2024-07-20,10:14:06.000,202,11046783,-795,0,1721470445,12657.479618759993,192.04854159000388,54387.9774288 2024-07-20,10:14:07.000,202,11046729,-795,0,1721470446,12657.520036619993,192.06968898000196,54388.04031288 2024-07-20,10:14:08.000,202,11046797,-795,0,1721470447,12657.493091379998,192.11903289000475,54387.942493200004 2024-07-20,10:14:09.000,202,11046770,-795,0,1721470448,12657.513300309998,192.06968898000196,54387.88659624001 2024-07-20,10:14:10.000,202,11046766,-795,0,1721470449,12657.493091379998,192.14018028000282,54387.7328796 2024-07-20,10:14:11.000,202,11046783,-795,0,1721470450,12657.486355069988,192.11903289000475,54387.69794400001 2024-07-20,10:14:12.000,202,11046776,-795,0,1721470451,12657.479618759993,192.16837680000026,54387.63505992 2024-07-20,10:14:13.000,202,11046768,-795,0,1721470452,12657.560454479993,192.14018028000282,54387.725892480004 2024-07-20,10:14:14.000,202,11046797,-795,0,1721470453,12657.560454479993,192.1613276700009,54387.725892480004 2024-07-20,10:14:15.000,202,11046770,-795,0,1721470454,12657.546981859989,192.14722941000218,54387.676982640005 2024-07-20,10:14:16.000,202,11046733,-795,0,1721470455,12657.479618759993,192.18247505999898,54387.48134328001 2024-07-20,10:14:17.000,202,11046737,-795,0,1721470456,12657.479618759993,192.17542592999962,54387.47435616 2024-07-20,10:14:18.000,202,11046783,-795,0,1721470457,12657.553718169998,192.1965733199977,54387.44640768 2024-07-20,10:14:19.000,202,11046798,-795,0,1721470458,12657.479618759993,192.2106715800037,54387.26474256001 2024-07-20,10:14:20.000,202,11046769,-795,0,1721470459,12657.533509239998,192.23181897000177,54387.33461376001 2024-07-20,10:14:21.000,202,11046800,-795,0,1721470460,12657.533509239998,192.23181897000177,54387.25775544 2024-07-20,10:14:22.000,202,11046781,-795,0,1721470461,12657.553718169998,192.23886810000113,54387.18788424 2024-07-20,10:14:23.000,202,11046742,-795,0,1721470462,12657.587399719989,192.20362245000433,54387.22980696 2024-07-20,10:14:24.000,202,11046755,-795,0,1721470463,12657.573927099998,192.26706461999856,54387.11102592 2024-07-20,10:14:25.000,202,11046785,-795,0,1721470464,12657.573927099998,192.25296635999985,54387.06910320001 2024-07-20,10:14:26.000,202,11046774,-795,0,1721470465,12657.479618759993,192.28821201000392,54386.8944252 2024-07-20,10:14:27.000,202,11046777,-795,0,1721470466,12657.432464589998,192.309359400002,54386.83154112001 2024-07-20,10:14:28.000,202,11046789,-795,0,1721470467,12657.513300309998,192.33050679000007,54386.81756688 2024-07-20,10:14:29.000,202,11046799,-795,0,1721470468,12657.573927099998,192.33755591999943,54386.936347920004 2024-07-20,10:14:30.000,202,11046806,-795,0,1721470469,12657.540245549993,192.35165417999815,54386.86647672 2024-07-20,10:14:31.000,202,11046787,-795,0,1721470470,12657.533509239998,192.33755591999943,54386.81756688 2024-07-20,10:14:32.000,202,11046770,-795,0,1721470471,12657.459409829993,192.3728015700035,54386.56603056001 2024-07-20,10:14:33.000,202,11046824,-795,0,1721470472,12657.445937209988,192.40099809000094,54386.58699192 2024-07-20,10:14:34.000,202,11046784,-795,0,1721470473,12657.520036619993,192.42214547999902,54386.62891464 2024-07-20,10:14:35.000,202,11046808,-795,0,1721470474,12657.499827689993,192.43624373999774,54386.53808208 2024-07-20,10:14:36.000,202,11046776,-795,0,1721470475,12657.486355069988,192.47853852000117,54386.503146480005 2024-07-20,10:14:37.000,202,11046790,-795,0,1721470476,12657.520036619993,192.48558765000053,54386.54506920001 2024-07-20,10:14:38.000,202,11046797,-795,0,1721470477,12657.506563999988,192.4573911300031,54386.5101336 2024-07-20,10:14:39.000,202,11046793,-795,0,1721470478,12657.553718169998,192.51378416999796,54386.46821088 2024-07-20,10:14:40.000,202,11046757,-795,0,1721470479,12657.439200899993,192.53493156000332,54386.335455600005 2024-07-20,10:14:41.000,202,11046827,-795,0,1721470480,12657.479618759993,192.5560789500014,54386.25161016 2024-07-20,10:14:42.000,202,11046785,-795,0,1721470481,12657.405519350003,192.58427546999883,54386.13981624001 2024-07-20,10:14:43.000,202,11046772,-795,0,1721470482,12657.486355069988,192.63361938000162,54386.18173896 2024-07-20,10:14:44.000,202,11046771,-795,0,1721470483,12657.445937209988,192.64771764000034,54386.20270032 2024-07-20,10:14:45.000,202,11046788,-795,0,1721470484,12657.385310420002,192.66886502999841,54386.03500944 2024-07-20,10:14:46.000,202,11046776,-795,0,1721470485,12657.412255659998,192.6195211200029,54386.01404808 2024-07-20,10:14:47.000,202,11046760,-795,0,1721470486,12657.445937209988,192.66886502999841,54386.06295792001 2024-07-20,10:14:48.000,202,11046788,-795,0,1721470487,12657.418991969993,192.71115981000185,54386.00706096 2024-07-20,10:14:49.000,202,11046813,-795,0,1721470488,12657.439200899993,192.72525807000056,54385.97212536001 2024-07-20,10:14:50.000,202,11046802,-795,0,1721470489,12657.445937209988,192.74640545999864,54385.88827992 2024-07-20,10:14:51.000,202,11046804,-795,0,1721470490,12657.439200899993,192.73230719999992,54385.81840872 2024-07-20,10:14:52.000,202,11046777,-795,0,1721470491,12657.412255659998,192.8027985000008,54385.87430568001 2024-07-20,10:14:53.000,202,11046829,-795,0,1721470492,12657.533509239998,192.8168967599995,54385.89526704001 2024-07-20,10:14:54.000,202,11046769,-795,0,1721470493,12657.493091379998,192.85214241000358,54385.86731856 2024-07-20,10:14:55.000,202,11046759,-795,0,1721470494,12657.540245549993,192.88033893000102,54385.79744736 2024-07-20,10:14:56.000,202,11046754,-795,0,1721470495,12657.499827689993,192.90853544999845,54385.65770496001 2024-07-20,10:14:57.000,202,11046750,-795,0,1721470496,12657.506563999988,192.9296828400038,54385.64373072 2024-07-20,10:14:58.000,202,11046772,-795,0,1721470497,12657.479618759993,192.9649284900006,54385.57385952 2024-07-20,10:14:59.000,202,11046790,-795,0,1721470498,12657.546981859989,192.99312500999804,54385.47603984 2024-07-20,10:15:00.000,202,11046743,-795,0,1721470499,12657.567190789989,193.02132153000275,54385.427130000004 2024-07-20,10:15:01.000,202,11046768,-795,0,1721470500,12657.580663409994,193.0495180500002,54385.46905272001 2024-07-20,10:15:02.000,202,11046810,-795,0,1721470501,12657.594136029998,193.03541979000147,54385.4620656 2024-07-20,10:15:03.000,202,11046775,-795,0,1721470502,12657.614344959999,193.0777145700049,54385.43411712 2024-07-20,10:15:04.000,202,11046753,-795,0,1721470503,12657.614344959999,193.07066543999827,54385.48302696 2024-07-20,10:15:05.000,202,11046783,-795,0,1721470504,12657.641290199994,193.12000935000106,54385.44110424001 2024-07-20,10:15:06.000,202,11046792,-795,0,1721470505,12657.621081269994,193.1623041300045,54385.329310320005 2024-07-20,10:15:07.000,202,11046742,-795,0,1721470506,12657.648026509989,193.19050065000192,54385.19655504 2024-07-20,10:15:08.000,202,11046776,-795,0,1721470507,12657.674971749999,193.18345152000256,54385.24546488 2024-07-20,10:15:09.000,202,11046743,-795,0,1721470508,12657.742334849994,193.21869716999936,54385.35027168001 2024-07-20,10:15:10.000,202,11046772,-795,0,1721470509,12657.68844436999,193.28918847000023,54385.23847776 2024-07-20,10:15:11.000,202,11046762,-795,0,1721470510,12657.695180679999,193.33148325000366,54385.17559368 2024-07-20,10:15:12.000,202,11046736,-795,0,1721470511,12657.70865329999,193.3103358599983,54385.2175164 2024-07-20,10:15:13.000,202,11046827,-795,0,1721470512,12657.695180679999,193.38787628999853,54385.2175164 2024-07-20,10:15:14.000,202,11046781,-795,0,1721470513,12657.715389609999,193.38787628999853,54385.20354216001 2024-07-20,10:15:15.000,202,11046767,-795,0,1721470514,12657.70865329999,193.38787628999853,54385.12668384 2024-07-20,10:15:16.000,202,11046796,-795,0,1721470515,12657.715389609999,193.40902368000388,54385.14065808 2024-07-20,10:15:17.000,202,11046746,-795,0,1721470516,12657.7760164,193.43017107000196,54385.27341336001 2024-07-20,10:15:18.000,202,11046754,-795,0,1721470517,12657.78948901999,193.4231219400026,54385.280400480005 2024-07-20,10:15:19.000,202,11046766,-795,0,1721470518,12657.802961639994,193.50066237000283,54385.2175164 2024-07-20,10:15:20.000,202,11046761,-795,0,1721470519,12657.75580747,193.5218097600009,54385.077774 2024-07-20,10:15:21.000,202,11046798,-795,0,1721470520,12657.701916989994,193.61344844999985,54384.93803160001 2024-07-20,10:15:22.000,202,11046759,-795,0,1721470521,12657.701916989994,193.66279236000264,54384.91707024001 2024-07-20,10:15:23.000,202,11046742,-795,0,1721470522,12657.681708059994,193.65574323000328,54384.91008312 2024-07-20,10:15:24.000,202,11046773,-795,0,1721470523,12657.72886222999,193.64869410000392,54385.02187704 2024-07-20,10:15:25.000,202,11046794,-795,0,1721470524,12657.742334849994,193.68393975000072,54385.01488992001 2024-07-20,10:15:26.000,202,11046762,-795,0,1721470525,12657.70865329999,193.71213626999815,54384.96598008001 2024-07-20,10:15:27.000,202,11046765,-795,0,1721470526,12657.695180679999,193.72623453000415,54384.924057360004 2024-07-20,10:15:28.000,202,11046736,-795,0,1721470527,12657.641290199994,193.74738192000223,54384.80527632 2024-07-20,10:15:29.000,202,11046771,-795,0,1721470528,12657.634553889999,193.78262756999902,54384.81226344 2024-07-20,10:15:30.000,202,11046778,-795,0,1721470529,12657.621081269994,193.8178732200031,54384.84719904001 2024-07-20,10:15:31.000,202,11046773,-795,0,1721470530,12657.648026509989,193.86016799999925,54384.74937936001 2024-07-20,10:15:32.000,202,11046798,-795,0,1721470531,12657.621081269994,193.8813153900046,54384.74937936001 2024-07-20,10:15:33.000,202,11046771,-795,0,1721470532,12657.587399719989,193.8672171299986,54384.81925056001 2024-07-20,10:15:34.000,202,11046769,-795,0,1721470533,12657.587399719989,193.94475755999883,54384.77034072001 2024-07-20,10:15:35.000,202,11046746,-795,0,1721470534,12657.621081269994,193.94475755999883,54384.73540512 2024-07-20,10:15:36.000,202,11046729,-795,0,1721470535,12657.614344959999,193.97295408000355,54384.65155968001 2024-07-20,10:15:37.000,202,11046757,-795,0,1721470536,12657.627817579989,194.00115060000098,54384.71444376 2024-07-20,10:15:38.000,202,11046801,-795,0,1721470537,12657.661499129994,194.0434453800044,54384.77034072001 2024-07-20,10:15:39.000,202,11046787,-795,0,1721470538,12657.594136029998,194.05049451000377,54384.68649528 2024-07-20,10:15:40.000,202,11046783,-795,0,1721470539,12657.621081269994,194.08574016000057,54384.78431496 2024-07-20,10:15:41.000,202,11046809,-795,0,1721470540,12657.621081269994,194.128034940004,54384.64457256 2024-07-20,10:15:42.000,202,11046789,-795,0,1721470541,12657.614344959999,194.13508407000336,54384.71444376 2024-07-20,10:15:43.000,202,11046754,-795,0,1721470542,12657.634553889999,194.18442797999887,54384.7633536 2024-07-20,10:15:44.000,202,11046717,-795,0,1721470543,12657.553718169998,194.1632805900008,54384.66553392 2024-07-20,10:15:45.000,202,11046795,-795,0,1721470544,12657.540245549993,194.19852624000487,54384.67950816001 2024-07-20,10:15:46.000,202,11046806,-795,0,1721470545,12657.486355069988,194.21967363000294,54384.56771424 2024-07-20,10:15:47.000,202,11046770,-795,0,1721470546,12657.506563999988,194.21967363000294,54384.54675288 2024-07-20,10:15:48.000,202,11046764,-795,0,1721470547,12657.459409829993,194.21262450000359,54384.5188044 2024-07-20,10:15:49.000,202,11046766,-795,0,1721470548,12657.526772929989,194.19852624000487,54384.60264984001 2024-07-20,10:15:50.000,202,11046747,-795,0,1721470549,12657.540245549993,194.25491927999974,54384.59566272 2024-07-20,10:15:51.000,202,11046714,-795,0,1721470550,12657.493091379998,194.26901753999846,54384.490855920005 2024-07-20,10:15:52.000,202,11046760,-795,0,1721470551,12657.493091379998,194.29721406000317,54384.47688168 2024-07-20,10:15:53.000,202,11046762,-795,0,1721470552,12657.472882449998,194.27606666999782,54384.52579152 2024-07-20,10:15:54.000,202,11046757,-795,0,1721470553,12657.439200899993,194.3113123200019,54384.42098472 2024-07-20,10:15:55.000,202,11046761,-795,0,1721470554,12657.479618759993,194.3254105800006,54384.47688168 2024-07-20,10:15:56.000,202,11046790,-795,0,1721470555,12657.459409829993,194.36770536000404,54384.34412640001 2024-07-20,10:15:57.000,202,11046771,-795,0,1721470556,12657.432464589998,194.38885275000212,54384.35111352 2024-07-20,10:15:58.000,202,11046788,-795,0,1721470557,12657.553718169998,194.3747544900034,54384.45592032 2024-07-20,10:15:59.000,202,11046734,-795,0,1721470558,12657.472882449998,194.4381966600049,54384.42098472 2024-07-20,10:16:00.000,202,11046715,-795,0,1721470559,12657.493091379998,194.44524579000426,54384.38604912001 2024-07-20,10:16:01.000,202,11046751,-795,0,1721470560,12657.418991969993,194.45934405000298,54384.323165040005 2024-07-20,10:16:02.000,202,11046772,-795,0,1721470561,12657.439200899993,194.48049144000106,54384.29521656001 2024-07-20,10:16:03.000,202,11046761,-795,0,1721470562,12657.479618759993,194.51573708999786,54384.26726808001 2024-07-20,10:16:04.000,202,11046752,-795,0,1721470563,12657.439200899993,194.5086879599985,54384.35111352 2024-07-20,10:16:05.000,202,11046769,-795,0,1721470564,12657.466146139988,194.54393361000257,54384.3091908 2024-07-20,10:16:06.000,202,11046720,-795,0,1721470565,12657.486355069988,194.57917925999936,54384.35111352 2024-07-20,10:16:07.000,202,11046751,-795,0,1721470566,12657.432464589998,194.6214740400028,54384.24630672001 2024-07-20,10:16:08.000,202,11046729,-795,0,1721470567,12657.452673519998,194.64262143000087,54384.26028096 2024-07-20,10:16:09.000,202,11046768,-795,0,1721470568,12657.472882449998,194.66376881999895,54384.28124232 2024-07-20,10:16:10.000,202,11046753,-795,0,1721470569,12657.439200899993,194.67786707999767,54384.169448399996 2024-07-20,10:16:11.000,202,11046768,-795,0,1721470570,12657.371837799998,194.73426011999982,54384.09957720001 2024-07-20,10:16:12.000,202,11046791,-795,0,1721470571,12657.385310420002,194.79065316000197,54384.07861584001 2024-07-20,10:16:13.000,202,11046827,-795,0,1721470572,12657.425728280003,194.8188496799994,54384.14848704001 2024-07-20,10:16:14.000,202,11046795,-795,0,1721470573,12657.425728280003,194.83294793999812,54384.14149992 2024-07-20,10:16:15.000,202,11046750,-795,0,1721470574,12657.398783039993,194.81180055000004,54384.08560296 2024-07-20,10:16:16.000,202,11046748,-795,0,1721470575,12657.365101490002,194.84704620000412,54384.02271888 2024-07-20,10:16:17.000,202,11046789,-795,0,1721470576,12657.365101490002,194.8822918500009,54384.04368024 2024-07-20,10:16:18.000,202,11046793,-795,0,1721470577,12657.371837799998,194.91048836999835,54384.07162872 2024-07-20,10:16:19.000,202,11046783,-795,0,1721470578,12657.324683630002,194.94573402000242,54383.90393784 2024-07-20,10:16:20.000,202,11046777,-795,0,1721470579,12657.378574109993,194.9668814100005,54384.02970600001 2024-07-20,10:16:21.000,202,11046754,-795,0,1721470580,12657.358365179993,194.9668814100005,54383.95983480001 2024-07-20,10:16:22.000,202,11046779,-795,0,1721470581,12657.324683630002,195.00917619000393,54383.889963600006 2024-07-20,10:16:23.000,202,11046726,-795,0,1721470582,12657.365101490002,195.00212706000457,54383.855028 2024-07-20,10:16:24.000,202,11046715,-795,0,1721470583,12657.392046729998,195.07261835999816,54383.91092496001 2024-07-20,10:16:25.000,202,11046772,-795,0,1721470584,12657.398783039993,195.08671662000415,54384.02271888 2024-07-20,10:16:26.000,202,11046786,-795,0,1721470585,12657.365101490002,195.10786401000223,54383.87598936 2024-07-20,10:16:27.000,202,11046767,-795,0,1721470586,12657.371837799998,195.14310965999903,54383.855028 2024-07-20,10:16:28.000,202,11046761,-795,0,1721470587,12657.418991969993,195.2276992199986,54383.88297648001 2024-07-20,10:16:29.000,202,11046800,-795,0,1721470588,12657.486355069988,195.25589574000333,54384.02970600001 2024-07-20,10:16:30.000,202,11046799,-795,0,1721470589,12657.472882449998,195.26294487000268,54383.95284768 2024-07-20,10:16:31.000,202,11046725,-795,0,1721470590,12657.418991969993,195.26294487000268,54383.889963600006 2024-07-20,10:16:32.000,202,11046716,-795,0,1721470591,12657.493091379998,195.33343617000355,54383.869002240004 2024-07-20,10:16:33.000,202,11046817,-795,0,1721470592,12657.459409829993,195.3404853000029,54383.95284768 2024-07-20,10:16:34.000,202,11046774,-795,0,1721470593,12657.486355069988,195.36868182000035,54383.79214392001 2024-07-20,10:16:35.000,202,11046778,-795,0,1721470594,12657.405519350003,195.41802573000314,54383.74323408001 2024-07-20,10:16:36.000,202,11046783,-795,0,1721470595,12657.513300309998,195.4603205099993,54383.79913104 2024-07-20,10:16:37.000,202,11046790,-795,0,1721470596,12657.533509239998,195.43212399000186,54383.91092496001 2024-07-20,10:16:38.000,202,11046761,-795,0,1721470597,12657.553718169998,195.43917312000121,54383.938873440005 2024-07-20,10:16:39.000,202,11046715,-795,0,1721470598,12657.580663409994,195.488517030004,54383.9248992 2024-07-20,10:16:40.000,202,11046745,-795,0,1721470599,12657.479618759993,195.49556616000336,54383.7851568 2024-07-20,10:16:41.000,202,11046790,-795,0,1721470600,12657.520036619993,195.49556616000336,54383.80611816 2024-07-20,10:16:42.000,202,11046776,-795,0,1721470601,12657.486355069988,195.53786093999952,54383.72925984 2024-07-20,10:16:43.000,202,11046779,-755,0,1721470602,12657.567190789989,195.59425398000167,54383.70829848 2024-07-20,10:16:44.000,202,11046735,-795,0,1721470603,12657.573927099998,195.64359789000446,54383.64541440001 2024-07-20,10:16:45.000,202,11046793,-795,0,1721470604,12657.573927099998,195.64359789000446,54383.63842728 2024-07-20,10:16:46.000,202,11046769,-795,0,1721470605,12657.594136029998,195.69999092999933,54383.58951744 2024-07-20,10:16:47.000,202,11046726,-795,0,1721470606,12657.499827689993,195.7352365800034,54383.32400688 2024-07-20,10:16:48.000,202,11046748,-795,0,1721470607,12657.479618759993,195.74933484000212,54383.35195536 2024-07-20,10:16:49.000,202,11046731,-795,0,1721470608,12657.587399719989,195.7352365800034,54383.57554320001 2024-07-20,10:16:50.000,202,11046762,-795,0,1721470609,12657.627817579989,195.78458048999892,54383.56855608 2024-07-20,10:16:51.000,202,11046753,-795,0,1721470610,12657.634553889999,195.78458048999892,54383.54759472001 2024-07-20,10:16:52.000,202,11046773,-795,0,1721470611,12657.661499129994,195.81277701000363,54383.5406076 2024-07-20,10:16:53.000,202,11046741,-795,0,1721470612,12657.72886222999,195.84097353000107,54383.69432424001 2024-07-20,10:16:54.000,202,11046760,-795,0,1721470613,12657.74907115999,195.9185139600013,54383.666375759996 2024-07-20,10:16:55.000,202,11046769,-795,0,1721470614,12657.762543779994,195.89736657000321,54383.63144016 2024-07-20,10:16:56.000,202,11046782,-795,0,1721470615,12657.75580747,195.96785787000408,54383.50567200001 2024-07-20,10:16:57.000,202,11046766,-795,0,1721470616,12657.742334849994,195.98900526000216,54383.533620480004 2024-07-20,10:16:58.000,202,11046769,-795,0,1721470617,12657.74907115999,196.0313000399983,54383.56156896 2024-07-20,10:16:59.000,202,11046770,-795,0,1721470618,12657.802961639994,196.05244743000367,54383.56855608 2024-07-20,10:17:00.000,202,11046749,-795,0,1721470619,12657.78948901999,196.07359482000174,54383.57554320001 2024-07-20,10:17:01.000,202,11046804,-795,0,1721470620,12657.843379499995,196.06654569000239,54383.603491680005 2024-07-20,10:17:02.000,202,11046739,-795,0,1721470621,12657.89053366999,196.12293873000453,54383.58253032 2024-07-20,10:17:03.000,202,11046734,-795,0,1721470622,12657.87032473999,196.1299878600039,54383.68035 2024-07-20,10:17:04.000,202,11046745,-795,0,1721470623,12657.91074259999,196.1652335100007,54383.5406076 2024-07-20,10:17:05.000,202,11046763,-795,0,1721470624,12657.91747891,196.17228264000005,54383.603491680005 2024-07-20,10:17:06.000,202,11046788,-795,0,1721470625,12657.904006289995,196.27097045999835,54383.42881368001 2024-07-20,10:17:07.000,202,11046747,-795,0,1721470626,12657.85011580999,196.24982307000028,54383.37990384001 2024-07-20,10:17:08.000,202,11046791,-795,0,1721470627,12657.85685212,196.31326524000178,54383.47772352001 2024-07-20,10:17:09.000,202,11046751,-795,0,1721470628,12657.91747891,196.34146175999922,54383.6104788 2024-07-20,10:17:10.000,202,11046798,-795,0,1721470629,12657.89053366999,196.43310044999816,54383.56156896 2024-07-20,10:17:11.000,202,11046764,-795,0,1721470630,12657.87706105,196.41900218999945,54383.4707364 2024-07-20,10:17:12.000,202,11046789,-795,0,1721470631,12657.843379499995,196.46129697000288,54383.4707364 2024-07-20,10:17:13.000,202,11046769,-795,0,1721470632,12657.87706105,196.46834610000224,54383.44278792 2024-07-20,10:17:14.000,202,11046767,-795,0,1721470633,12657.83664319,196.55998479000118,54383.46374928 2024-07-20,10:17:15.000,202,11046783,-795,0,1721470634,12657.883797359995,196.53178827000374,54383.50567200001 2024-07-20,10:17:16.000,202,11046765,-795,0,1721470635,12657.87032473999,196.60932870000397,54383.42881368001 2024-07-20,10:17:17.000,202,11046787,-795,0,1721470636,12657.883797359995,196.6234269600027,54383.42881368001 2024-07-20,10:17:18.000,202,11046766,-795,0,1721470637,12657.93768784,196.67982000000484,54383.46374928 2024-07-20,10:17:19.000,202,11046778,-795,0,1721470638,12657.95116045999,196.722114780001,54383.484710640005 2024-07-20,10:17:20.000,202,11046733,-795,0,1721470639,12657.7760164,196.7855569500025,54383.14234176001 2024-07-20,10:17:21.000,202,11046762,-795,0,1721470640,12657.85685212,196.7855569500025,54383.39387808 2024-07-20,10:17:22.000,202,11046777,-795,0,1721470641,12657.89053366999,196.86309738000273,54383.365929600004 2024-07-20,10:17:23.000,202,11046787,-795,0,1721470642,12657.93095152999,196.86309738000273,54383.39387808 2024-07-20,10:17:24.000,202,11046757,-795,0,1721470643,12657.91747891,196.9335886800036,54383.35195536 2024-07-20,10:17:25.000,202,11046770,-795,0,1721470644,12657.87706105,196.9476869400023,54383.24016144001 2024-07-20,10:17:26.000,202,11046760,-795,0,1721470645,12657.944424149995,197.00407998000446,54383.35195536 2024-07-20,10:17:27.000,202,11046795,-795,0,1721470646,12657.99157831999,197.03932563000126,54383.47772352001 2024-07-20,10:17:28.000,202,11046777,-795,0,1721470647,12657.95116045999,197.11686606000148,54383.42881368001 2024-07-20,10:17:29.000,202,11046759,-795,0,1721470648,12657.95789677,197.10981693000213,54383.37990384001 2024-07-20,10:17:30.000,202,11046765,-795,0,1721470649,12657.99157831999,197.15916083999764,54383.37291672 2024-07-20,10:17:31.000,202,11046814,-795,0,1721470650,12657.97136938999,197.17325910000363,54383.31003264001 2024-07-20,10:17:32.000,202,11046813,-795,0,1721470651,12657.97136938999,197.23670126999787,54383.2960584 2024-07-20,10:17:33.000,202,11046751,-795,0,1721470652,12658.03199617999,197.23670126999787,54383.42182656 2024-07-20,10:17:34.000,202,11046788,-795,0,1721470653,12658.07241403999,197.30014343999937,54383.44977504 2024-07-20,10:17:35.000,202,11046737,-795,0,1721470654,12658.05894142,197.34948735000216,54383.44278792 2024-07-20,10:17:36.000,202,11046782,-795,0,1721470655,12657.964633079995,197.4058803900043,54383.30304552 2024-07-20,10:17:37.000,202,11046757,-795,0,1721470656,12658.065677729996,197.4058803900043,54383.386890960006 2024-07-20,10:17:38.000,202,11046766,-795,0,1721470657,12658.085886659996,197.45522429999983,54383.42881368001 2024-07-20,10:17:39.000,202,11046769,-795,0,1721470658,12658.045468799995,197.50456821000262,54383.42881368001 2024-07-20,10:17:40.000,202,11046764,-795,0,1721470659,12658.065677729996,197.5257156000007,54383.40785232001 2024-07-20,10:17:41.000,202,11046759,-795,0,1721470660,12658.085886659996,197.56096125000477,54383.386890960006 2024-07-20,10:17:42.000,202,11046821,-795,0,1721470661,12658.11283189999,197.5891577700022,54383.386890960006 2024-07-20,10:17:43.000,202,11046710,-795,0,1721470662,12658.133040829991,197.61735428999964,54383.35195536 2024-07-20,10:17:44.000,202,11046744,-795,0,1721470663,12658.025259869995,197.6525999400037,54383.2960584 2024-07-20,10:17:45.000,202,11046786,-795,0,1721470664,12658.07241403999,197.6878455900005,54383.26112280001 2024-07-20,10:17:46.000,202,11046750,-795,0,1721470665,12657.99157831999,197.75128776000201,54383.26112280001 2024-07-20,10:17:47.000,202,11046780,-795,0,1721470666,12657.9781057,197.77948427999945,54383.2261872 2024-07-20,10:17:48.000,202,11046780,-795,0,1721470667,12658.025259869995,197.82177906000288,54383.33798112001 2024-07-20,10:17:49.000,202,11046751,-795,0,1721470668,12658.05894142,197.82177906000288,54383.365929600004 2024-07-20,10:17:50.000,202,11046805,-795,0,1721470669,12658.01178724999,197.8852212300044,54383.330993999996 2024-07-20,10:17:51.000,202,11046742,-795,0,1721470670,12658.01178724999,197.95571252999798,54383.317019760005 2024-07-20,10:17:52.000,202,11046762,-795,0,1721470671,12658.01852356,197.9839090500027,54383.33798112001 2024-07-20,10:17:53.000,202,11046800,-795,0,1721470672,12658.01852356,198.02620382999885,54383.2960584 2024-07-20,10:17:54.000,202,11046751,-795,0,1721470673,12657.9781057,198.06849861000228,54383.24714856 2024-07-20,10:17:55.000,202,11046765,-795,0,1721470674,12657.904006289995,198.08964600000036,54383.11439328 2024-07-20,10:17:56.000,202,11046809,-795,0,1721470675,12657.89726998,198.16718643000058,54383.156316 2024-07-20,10:17:57.000,202,11046785,-795,0,1721470676,12657.93768784,198.1812846899993,54383.18426448 2024-07-20,10:17:58.000,202,11046768,-595,0,1721470677,12657.93768784,198.22357947000273,54383.2960584 2024-07-20,10:17:59.000,202,11046785,-795,0,1721470678,12657.97136938999,198.20948121000401,54383.26112280001 2024-07-20,10:18:00.000,202,11046802,-795,0,1721470679,12657.95116045999,198.27292337999825,54383.100419040005 2024-07-20,10:18:01.000,202,11046764,-795,0,1721470680,12657.95789677,198.27292337999825,54383.23317432 2024-07-20,10:18:02.000,202,11046742,-795,0,1721470681,12657.984842009995,198.33636554999975,54383.2261872 2024-07-20,10:18:03.000,202,11046772,-795,0,1721470682,12657.964633079995,198.38570946000254,54383.27509704 2024-07-20,10:18:04.000,202,11046756,-795,0,1721470683,12657.944424149995,198.41390597999998,54383.30304552 2024-07-20,10:18:05.000,202,11046767,-795,0,1721470684,12657.9781057,198.4421025000047,54383.35195536 2024-07-20,10:18:06.000,202,11046749,-795,0,1721470685,12657.944424149995,198.48439728000085,54383.23317432 2024-07-20,10:18:07.000,202,11046803,-795,0,1721470686,12657.93095152999,198.48439728000085,54383.13535464 2024-07-20,10:18:08.000,202,11046795,-795,0,1721470687,12657.93768784,198.49849553999957,54383.156316 2024-07-20,10:18:09.000,202,11046735,-795,0,1721470688,12657.93768784,198.52669206000428,54383.19125160001 2024-07-20,10:18:10.000,202,11046753,-795,0,1721470689,12657.93768784,198.59718335999787,54383.149328880005 2024-07-20,10:18:11.000,202,11046773,-795,0,1721470690,12657.904006289995,198.59718335999787,54383.11439328 2024-07-20,10:18:12.000,202,11046773,-795,0,1721470691,12657.924215219995,198.66062552999938,54383.09343192001 2024-07-20,10:18:13.000,202,11046783,-795,0,1721470692,12657.97136938999,198.70996944000217,54383.20522584 2024-07-20,10:18:14.000,202,11046741,-795,0,1721470693,12657.99157831999,198.7381659599996,54383.198238720004 2024-07-20,10:18:15.000,202,11046758,-795,0,1721470694,12658.025259869995,198.77341161000368,54383.20522584 2024-07-20,10:18:16.000,202,11046724,-795,0,1721470695,12657.964633079995,198.80865726000047,54383.06548344 2024-07-20,10:18:17.000,202,11046746,-795,0,1721470696,12657.984842009995,198.84390291000454,54383.0864448 2024-07-20,10:18:18.000,202,11046750,-795,0,1721470697,12657.97136938999,198.86505030000262,54383.11439328 2024-07-20,10:18:19.000,202,11046751,-795,0,1721470698,12658.05220510999,198.90734507999878,54383.163303119996 2024-07-20,10:18:20.000,202,11046765,-795,0,1721470699,12658.045468799995,198.90029594999942,54383.25413568 2024-07-20,10:18:21.000,202,11046771,-795,0,1721470700,12658.05220510999,198.96373812000093,54383.19125160001 2024-07-20,10:18:22.000,202,11046797,-795,0,1721470701,12657.9781057,198.984885509999,54383.05849632 2024-07-20,10:18:23.000,202,11046778,-795,0,1721470702,12658.09262296999,199.02013116000307,54383.219200080006 2024-07-20,10:18:24.000,202,11046805,-795,0,1721470703,12658.07915035,199.04127855000115,54383.24016144001 2024-07-20,10:18:25.000,202,11046792,-795,0,1721470704,12658.11956821,199.09062246000394,54383.18426448 2024-07-20,10:18:26.000,202,11046787,-795,0,1721470705,12658.13977714,199.1329172400001,54383.27509704 2024-07-20,10:18:27.000,202,11046767,-795,0,1721470706,12658.106095589996,199.1822611500029,54383.11439328 2024-07-20,10:18:28.000,202,11046795,-795,0,1721470707,12658.11283189999,199.21750679999968,54383.12138040001 2024-07-20,10:18:29.000,202,11046788,-795,0,1721470708,12658.180195,199.27389984000183,54383.27509704 2024-07-20,10:18:30.000,202,11046828,-795,0,1721470709,12658.11956821,199.28799810000055,54383.28907128001 2024-07-20,10:18:31.000,202,11046783,-795,0,1721470710,12658.13977714,199.316194619998,54383.219200080006 2024-07-20,10:18:32.000,202,11046796,-795,0,1721470711,12658.126304519996,199.316194619998,54383.23317432 2024-07-20,10:18:33.000,202,11046778,-795,0,1721470712,12658.153249759991,199.33029288000398,54383.21221296001 2024-07-20,10:18:34.000,202,11046796,-795,0,1721470713,12658.13977714,199.36553853000078,54383.25413568 2024-07-20,10:18:35.000,202,11046791,-795,0,1721470714,12658.09935928,199.41488244000357,54383.13535464 2024-07-20,10:18:36.000,202,11046799,-795,0,1721470715,12658.166722379996,199.46422634999908,54383.21221296001 2024-07-20,10:18:37.000,202,11046784,-795,0,1721470716,12658.11956821,199.5417667799993,54383.24714856 2024-07-20,10:18:38.000,202,11046778,-795,0,1721470717,12658.220612860001,199.53471764999995,54383.26112280001 2024-07-20,10:18:39.000,202,11046717,-795,0,1721470718,12658.227349169996,199.55586503999803,54383.30304552 2024-07-20,10:18:40.000,202,11046794,-795,0,1721470719,12658.133040829991,199.56996330000402,54383.100419040005 2024-07-20,10:18:41.000,202,11046750,-795,0,1721470720,12658.166722379996,199.56996330000402,54383.163303119996 2024-07-20,10:18:42.000,202,11046761,-795,0,1721470721,12658.207140239996,199.5911106900021,54383.18426448 2024-07-20,10:18:43.000,202,11046771,-795,0,1721470722,12658.254294409991,199.5911106900021,54383.268109920005 2024-07-20,10:18:44.000,202,11046809,-755,0,1721470723,12658.254294409991,199.63340546999825,54383.31003264001 2024-07-20,10:18:45.000,202,11046828,-795,0,1721470724,12658.308184889996,199.6545528600036,54383.26112280001 2024-07-20,10:18:46.000,202,11046769,-795,0,1721470725,12658.314921199992,199.66865112000232,54383.23317432 2024-07-20,10:18:47.000,202,11046762,-795,0,1721470726,12658.355339059992,199.70389676999912,54383.317019760005 2024-07-20,10:18:48.000,202,11046765,-795,0,1721470727,12658.362075370002,199.70389676999912,54383.268109920005 2024-07-20,10:18:49.000,202,11046770,-795,0,1721470728,12658.355339059992,199.73209329000383,54383.26112280001 2024-07-20,10:18:50.000,202,11046789,-795,0,1721470729,12658.382284300002,199.79553545999806,54383.24016144001 2024-07-20,10:18:51.000,202,11046790,-755,0,1721470730,12658.389020609997,199.84487937000085,54383.21221296001 2024-07-20,10:18:52.000,202,11046816,-795,0,1721470731,12658.422702160002,199.81668285000342,54383.24714856 2024-07-20,10:18:53.000,202,11046798,-795,0,1721470732,12658.476592639992,199.86602675999893,54383.365929600004 2024-07-20,10:18:54.000,202,11046802,-795,0,1721470733,12658.496801569992,199.901272410003,54383.37990384001 2024-07-20,10:18:55.000,202,11046761,-795,0,1721470734,12658.510274189997,199.94356718999916,54383.35195536 2024-07-20,10:18:56.000,202,11046788,-795,0,1721470735,12658.469856329997,199.94356718999916,54383.19125160001 2024-07-20,10:18:57.000,202,11046744,-795,0,1721470736,12658.510274189997,199.9647145800045,54383.18426448 2024-07-20,10:18:58.000,202,11046766,-795,0,1721470737,12658.523746810002,200.04225501000474,54383.28208416 2024-07-20,10:18:59.000,202,11046786,-795,0,1721470738,12658.530483119997,200.04225501000474,54383.20522584 2024-07-20,10:19:00.000,202,11046754,-795,0,1721470739,12658.530483119997,200.05635327000346,54383.27509704 2024-07-20,10:19:01.000,202,11046769,-795,0,1721470740,12658.537219429993,200.09159892000025,54383.26112280001 2024-07-20,10:19:02.000,202,11046763,-795,0,1721470741,12658.523746810002,200.0986480499996,54383.20522584 2024-07-20,10:19:03.000,202,11046701,-795,0,1721470742,12658.490065259997,200.12684457000432,54383.156316 2024-07-20,10:19:04.000,202,11046823,-795,0,1721470743,12658.570900979998,200.1479919600024,54383.198238720004 2024-07-20,10:19:05.000,202,11046790,-795,0,1721470744,12658.611318839998,200.20438500000455,54383.2261872 2024-07-20,10:19:06.000,202,11046811,-795,0,1721470745,12658.624791460003,200.26077803999942,54383.21221296001 2024-07-20,10:19:07.000,202,11046794,-795,0,1721470746,12658.584373600002,200.28897456000414,54383.163303119996 2024-07-20,10:19:08.000,202,11046801,-795,0,1721470747,12658.604582530003,200.345367599999,54383.17029024001 2024-07-20,10:19:09.000,202,11046775,-795,0,1721470748,12658.631527769998,200.4299571599986,54383.32400688 2024-07-20,10:19:10.000,202,11046779,-795,0,1721470749,12658.651736699998,200.4440554200046,54383.317019760005 2024-07-20,10:19:11.000,202,11046770,-795,0,1721470750,12658.604582530003,200.47225194000202,54383.20522584 2024-07-20,10:19:12.000,202,11046731,-795,0,1721470751,12658.678681939993,200.50749758999882,54383.27509704 2024-07-20,10:19:13.000,202,11046778,-795,0,1721470752,12658.671945629998,200.57093976000033,54383.330993999996 2024-07-20,10:19:14.000,202,11046786,-795,0,1721470753,12658.671945629998,200.58503801999905,54383.33798112001 2024-07-20,10:19:15.000,202,11046775,-795,0,1721470754,12658.658473009993,200.6061854100044,54383.35195536 2024-07-20,10:19:16.000,202,11046787,-795,0,1721470755,12658.638264079993,200.6414310600012,54383.219200080006 2024-07-20,10:19:17.000,202,11046797,-795,0,1721470756,12658.678681939993,200.66257844999927,54383.45676216001 2024-07-20,10:19:18.000,202,11046791,-795,0,1721470757,12658.759517659993,200.690774970004,54383.498684879996 2024-07-20,10:19:19.000,202,11046779,-795,0,1721470758,12658.746045039989,200.7048732300027,54383.44977504 2024-07-20,10:19:20.000,202,11046748,-795,0,1721470759,12658.698890869993,200.78241366000293,54383.365929600004 2024-07-20,10:19:21.000,202,11046783,-795,0,1721470760,12658.685418249988,200.79651192000165,54383.37990384001 2024-07-20,10:19:22.000,202,11046790,-795,0,1721470761,12658.766253969989,200.7894627900023,54383.32400688 2024-07-20,10:19:23.000,202,11046765,-795,0,1721470762,12658.719099799993,200.82470843999909,54383.34496824 2024-07-20,10:19:24.000,202,11046772,-795,0,1721470763,12658.779726589994,200.8388066999978,54383.40785232001 2024-07-20,10:19:25.000,202,11046769,-795,0,1721470764,12658.752781349998,200.90929799999867,54383.365929600004 2024-07-20,10:19:26.000,202,11046782,-795,0,1721470765,12658.746045039989,200.91634712999803,54383.31003264001 2024-07-20,10:19:27.000,202,11046724,-795,0,1721470766,12658.799935519994,200.96569104000082,54383.365929600004 2024-07-20,10:19:28.000,202,11046770,-715,0,1721470767,12658.766253969989,201.0009366900049,54383.28907128001 2024-07-20,10:19:29.000,202,11046768,-795,0,1721470768,12658.779726589994,201.02913321000233,54383.317019760005 2024-07-20,10:19:30.000,202,11046755,-795,0,1721470769,12658.752781349998,201.05732972999976,54383.27509704 2024-07-20,10:19:31.000,202,11046800,-795,0,1721470770,12658.746045039989,201.08552625000448,54383.21221296001 2024-07-20,10:19:32.000,202,11046792,-795,0,1721470771,12658.772990279998,201.08552625000448,54383.219200080006 2024-07-20,10:19:33.000,202,11046774,-795,0,1721470772,12658.732572419998,201.12782103000063,54383.24714856 2024-07-20,10:19:34.000,202,11046762,-795,0,1721470773,12658.799935519994,201.1630666800047,54383.28208416 2024-07-20,10:19:35.000,202,11046735,-795,0,1721470774,12658.779726589994,201.19126320000214,54383.30304552 2024-07-20,10:19:36.000,202,11046683,-795,0,1721470775,12658.746045039989,201.15601754999807,54383.20522584 2024-07-20,10:19:37.000,202,11046688,-795,0,1721470776,12658.793199209998,201.19126320000214,54383.21221296001 2024-07-20,10:19:38.000,202,11046744,-795,0,1721470777,12658.692154559998,201.21945971999958,54383.24016144001 2024-07-20,10:19:39.000,202,11046774,-795,0,1721470778,12658.793199209998,201.25470537000365,54383.19125160001 2024-07-20,10:19:40.000,202,11046765,-795,0,1721470779,12658.725836109988,201.2476562400043,54383.06548344 2024-07-20,10:19:41.000,202,11046796,-795,0,1721470780,12658.900980169994,201.28290189000109,54383.25413568 2024-07-20,10:19:42.000,202,11046751,-795,0,1721470781,12658.860562309994,201.30404927999916,54383.27509704 2024-07-20,10:19:43.000,202,11046723,-795,0,1721470782,12658.96834326999,201.28290189000109,54383.28208416 2024-07-20,10:19:44.000,202,11046791,-795,0,1721470783,12658.92792540999,201.2970001499998,54383.30304552 2024-07-20,10:19:45.000,202,11046777,-795,0,1721470784,12658.94813433999,201.32519667000452,54383.24714856 2024-07-20,10:19:46.000,202,11046765,-795,0,1721470785,12658.99528851,201.32519667000452,54383.330993999996 2024-07-20,10:19:47.000,202,11046775,-795,0,1721470786,12658.900980169994,201.33929493000323,54383.30304552 2024-07-20,10:19:48.000,202,11046756,-795,0,1721470787,12658.98855219999,201.37454058000003,54383.32400688 2024-07-20,10:19:49.000,202,11046770,-795,0,1721470788,12659.002024819994,201.37454058000003,54383.40785232001 2024-07-20,10:19:50.000,202,11046777,-795,0,1721470789,12658.981815889994,201.36749145000067,54383.386890960006 2024-07-20,10:19:51.000,202,11046752,-795,0,1721470790,12658.98855219999,201.36749145000067,54383.32400688 2024-07-20,10:19:52.000,202,11046800,-795,0,1721470791,12659.01549744,201.40273710000474,54383.37291672 2024-07-20,10:19:53.000,202,11046777,-795,0,1721470792,12658.99528851,201.43093362000218,54383.35894248001 2024-07-20,10:19:54.000,202,11046749,-795,0,1721470793,12659.03570637,201.4450318800009,54383.35894248001 2024-07-20,10:19:55.000,202,11046759,-795,0,1721470794,12659.022233749994,201.46617926999897,54383.26112280001 2024-07-20,10:19:56.000,202,11046793,-795,0,1721470795,12659.04917898999,201.4802775299977,54383.21221296001 2024-07-20,10:19:57.000,202,11046758,-795,0,1721470796,12659.103069469995,201.5084740500024,54383.35894248001 2024-07-20,10:19:58.000,202,11046794,-795,0,1721470797,12659.15022363999,201.52962144000048,54383.365929600004 2024-07-20,10:19:59.000,202,11046753,-795,0,1721470798,12659.13675102,201.55781795999792,54383.30304552 2024-07-20,10:20:00.000,202,11046721,-795,0,1721470799,12659.01549744,201.57896535000327,54383.17727736 2024-07-20,10:20:01.000,202,11046740,-795,0,1721470800,12659.082860539995,201.593063610002,54383.219200080006 2024-07-20,10:20:02.000,202,11046757,-795,0,1721470801,12659.062651609995,201.64240752000478,54383.27509704 2024-07-20,10:20:03.000,202,11046771,-795,0,1721470802,12659.11654209,201.66355491000286,54383.12836752 2024-07-20,10:20:04.000,202,11046794,-795,0,1721470803,12659.143487329995,201.6917514300003,54383.34496824 2024-07-20,10:20:05.000,202,11046815,-795,0,1721470804,12659.13001470999,201.71994794999773,54383.30304552 2024-07-20,10:20:06.000,202,11046781,-795,0,1721470805,12659.143487329995,201.64945665000414,54383.28907128001 2024-07-20,10:20:07.000,202,11046748,-795,0,1721470806,12659.13675102,201.67765317000158,54383.21221296001 2024-07-20,10:20:08.000,202,11046752,-795,0,1721470807,12659.11654209,201.68470230000094,54383.156316 2024-07-20,10:20:09.000,202,11046781,-795,0,1721470808,12659.163696259995,201.74109534000308,54383.21221296001 2024-07-20,10:20:10.000,202,11046764,-795,0,1721470809,12659.06938791999,201.76929186000052,54383.12836752 2024-07-20,10:20:11.000,202,11046753,-795,0,1721470810,12659.10980577999,201.82568490000267,54383.14234176001 2024-07-20,10:20:12.000,202,11046756,-795,0,1721470811,12659.13001470999,201.84683229000075,54383.163303119996 2024-07-20,10:20:13.000,202,11046751,-795,0,1721470812,12659.17043256999,201.86093054999947,54383.23317432 2024-07-20,10:20:14.000,202,11046750,-795,0,1721470813,12659.21758674,201.88207794000482,54383.30304552 2024-07-20,10:20:15.000,202,11046726,-795,0,1721470814,12659.284949839996,201.89617620000354,54383.24016144001 2024-07-20,10:20:16.000,202,11046748,-795,0,1721470815,12659.224323049995,201.91027446000226,54383.149328880005 2024-07-20,10:20:17.000,202,11046706,-795,0,1721470816,12659.264740909995,201.92437272000097,54383.219200080006 2024-07-20,10:20:18.000,202,11046795,-795,0,1721470817,12659.305158769996,201.9525692399984,54383.27509704 2024-07-20,10:20:19.000,202,11046790,-795,0,1721470818,12659.325367699996,201.98076576000312,54383.32400688 2024-07-20,10:20:20.000,202,11046766,-795,0,1721470819,12659.325367699996,202.0019131500012,54383.28907128001 2024-07-20,10:20:21.000,202,11046807,-795,0,1721470820,12659.345576629996,202.037158799998,54383.2960584 2024-07-20,10:20:22.000,202,11046780,-795,0,1721470821,12659.35904925,202.04420793000463,54383.317019760005 2024-07-20,10:20:23.000,202,11046702,-795,0,1721470822,12659.385994489996,202.10765009999886,54383.365929600004 2024-07-20,10:20:24.000,202,11046759,-795,0,1721470823,12659.426412349996,202.09355184000015,54383.35195536 2024-07-20,10:20:25.000,202,11046767,-795,0,1721470824,12659.419676040001,202.13584662000358,54383.30304552 2024-07-20,10:20:26.000,202,11046808,-795,0,1721470825,12659.37925818,202.14289575000294,54383.219200080006 2024-07-20,10:20:27.000,202,11046764,-795,0,1721470826,12659.406203419996,202.17109227000037,54383.26112280001 2024-07-20,10:20:28.000,202,11046741,-795,0,1721470827,12659.460093900001,202.1851905299991,54383.4008652 2024-07-20,10:20:29.000,202,11046781,-795,0,1721470828,12659.426412349996,202.24158357000124,54383.365929600004 2024-07-20,10:20:30.000,202,11046755,-755,0,1721470829,12659.385994489996,202.26273095999932,54383.30304552 2024-07-20,10:20:31.000,202,11046723,-795,0,1721470830,12659.406203419996,202.29092748000403,54383.26112280001 2024-07-20,10:20:32.000,202,11046712,-795,0,1721470831,12659.426412349996,202.31912400000147,54383.32400688 2024-07-20,10:20:33.000,202,11046758,-795,0,1721470832,12659.439884970001,202.35436964999826,54383.28907128001 2024-07-20,10:20:34.000,202,11046756,-795,0,1721470833,12659.392730799991,202.40371356000105,54383.317019760005 2024-07-20,10:20:35.000,202,11046795,-795,0,1721470834,12659.365785559996,202.4319100799985,54383.26112280001 2024-07-20,10:20:36.000,202,11046781,-795,0,1721470835,12659.392730799991,202.4601066000032,54383.28907128001 2024-07-20,10:20:37.000,202,11046750,-795,0,1721470836,12659.433148659991,202.48830312000064,54383.365929600004 2024-07-20,10:20:38.000,202,11046789,-795,0,1721470837,12659.460093900001,202.51649963999807,54383.40785232001 2024-07-20,10:20:39.000,202,11046775,-795,0,1721470838,12659.406203419996,202.57994180999958,54383.2261872 2024-07-20,10:20:40.000,202,11046704,-795,0,1721470839,12659.284949839996,202.6081383300043,54383.09343192001 2024-07-20,10:20:41.000,202,11046706,-795,0,1721470840,12659.446621279996,202.6574822399998,54383.386890960006 2024-07-20,10:20:42.000,202,11046791,-795,0,1721470841,12659.480302830001,202.69272789000388,54383.37990384001 2024-07-20,10:20:43.000,202,11046805,-795,0,1721470842,12659.453357589991,202.74912092999875,54383.386890960006 2024-07-20,10:20:44.000,202,11046755,-795,0,1721470843,12659.466830209996,202.74912092999875,54383.37990384001 2024-07-20,10:20:45.000,202,11046707,-795,0,1721470844,12659.487039139996,202.8055139700009,54383.435800800005 2024-07-20,10:20:46.000,202,11046780,-795,0,1721470845,12659.466830209996,202.84780875000433,54383.4707364 2024-07-20,10:20:47.000,202,11046694,-795,0,1721470846,12659.527456999997,202.89715265999985,54383.58253032 2024-07-20,10:20:48.000,202,11046754,-795,0,1721470847,12659.561138550001,202.92534918000456,54383.58253032 2024-07-20,10:20:49.000,202,11046748,-795,0,1721470848,12659.534193309992,202.92534918000456,54383.64541440001 2024-07-20,10:20:50.000,202,11046788,-795,0,1721470849,12659.500511760001,202.97469309000007,54383.57554320001 2024-07-20,10:20:51.000,202,11046743,-795,0,1721470850,12659.392730799991,202.98174221999943,54383.37291672 2024-07-20,10:20:52.000,202,11046783,-795,0,1721470851,12659.426412349996,203.03813526000158,54383.39387808 2024-07-20,10:20:53.000,202,11046736,-795,0,1721470852,12659.507248069996,203.10862656000245,54383.554581840006 2024-07-20,10:20:54.000,202,11046816,-795,0,1721470853,12659.547665929997,203.08043003999774,54383.652401520005 2024-07-20,10:20:55.000,202,11046664,-795,0,1721470854,12659.567874859997,203.12977395000053,54383.6104788 2024-07-20,10:20:56.000,202,11046743,-795,0,1721470855,12659.547665929997,203.17911786000332,54383.57554320001 2024-07-20,10:20:57.000,202,11046808,-795,0,1721470856,12659.466830209996,203.1650196000046,54383.51964624 2024-07-20,10:20:58.000,202,11046768,-795,0,1721470857,12659.493775449992,203.18616699000268,54383.49169776 2024-07-20,10:20:59.000,202,11046783,-795,0,1721470858,12659.453357589991,203.2002652500014,54383.49169776 2024-07-20,10:21:00.000,202,11046707,-795,0,1721470859,12659.540929620001,203.22141263999947,54383.722272720006 2024-07-20,10:21:01.000,202,11046770,-795,0,1721470860,12659.581347480002,203.24256003000482,54383.68035 2024-07-20,10:21:02.000,202,11046795,-795,0,1721470861,12659.561138550001,203.24256003000482,54383.74323408001 2024-07-20,10:21:03.000,202,11046687,-795,0,1721470862,12659.615029029992,203.2637074200029,54383.7851568 2024-07-20,10:21:04.000,202,11046765,-795,0,1721470863,12659.594820099992,203.27780568000162,54383.80611816 2024-07-20,10:21:05.000,202,11046759,-795,0,1721470864,12659.594820099992,203.27075655000226,54383.77816968 2024-07-20,10:21:06.000,202,11046796,-795,0,1721470865,12659.520720690001,203.32010045999778,54383.652401520005 2024-07-20,10:21:07.000,202,11046764,-795,0,1721470866,12659.527456999997,203.31305132999842,54383.7851568 2024-07-20,10:21:08.000,202,11046765,-795,0,1721470867,12659.561138550001,203.36944437000056,54383.855028 2024-07-20,10:21:09.000,202,11046802,-795,0,1721470868,12659.567874859997,203.36944437000056,54383.9947704 2024-07-20,10:21:10.000,202,11046797,-795,0,1721470869,12659.527456999997,203.397640889998,54383.95284768 2024-07-20,10:21:11.000,202,11046738,-795,0,1721470870,12659.527456999997,203.38354262999928,54383.91791208 2024-07-20,10:21:12.000,202,11046736,-795,0,1721470871,12659.561138550001,203.411739150004,54383.95983480001 2024-07-20,10:21:13.000,202,11046752,-795,0,1721470872,12659.581347480002,203.41878828000335,54383.95284768 2024-07-20,10:21:14.000,202,11046794,-795,0,1721470873,12659.527456999997,203.48927958000422,54383.88297648001 2024-07-20,10:21:15.000,202,11046742,-795,0,1721470874,12659.500511760001,203.48223045000486,54383.938873440005 2024-07-20,10:21:16.000,202,11046801,-795,0,1721470875,12659.500511760001,203.53157436000038,54383.96682192 2024-07-20,10:21:17.000,202,11046772,-795,0,1721470876,12659.534193309992,203.53157436000038,54384.0646416 2024-07-20,10:21:18.000,202,11046809,-715,0,1721470877,12659.513984379992,203.5456726199991,54384.08560296 2024-07-20,10:21:19.000,202,11046720,-795,0,1721470878,12659.513984379992,203.5738691400038,54384.155474160005 2024-07-20,10:21:20.000,202,11046780,-795,0,1721470879,12659.507248069996,203.63026217999868,54384.07861584001 2024-07-20,10:21:21.000,202,11046697,-795,0,1721470880,12659.419676040001,203.63026217999868,54383.987783280005 2024-07-20,10:21:22.000,202,11046777,-795,0,1721470881,12659.37925818,203.67960609000147,54384.04368024 2024-07-20,10:21:23.000,202,11046781,-795,0,1721470882,12659.433148659991,203.6584587000034,54384.169448399996 2024-07-20,10:21:24.000,202,11046791,-795,0,1721470883,12659.419676040001,203.6937043500002,54384.19040976 2024-07-20,10:21:25.000,202,11046792,-795,0,1721470884,12659.433148659991,203.7078026099989,54384.225345360006 2024-07-20,10:21:26.000,202,11046731,-795,0,1721470885,12659.39946711,203.7571465200017,54384.12752568001 2024-07-20,10:21:27.000,202,11046698,-795,0,1721470886,12659.406203419996,203.81353956000385,54384.26726808001 2024-07-20,10:21:28.000,202,11046770,-795,0,1721470887,12659.426412349996,203.84173608000128,54384.225345360006 2024-07-20,10:21:29.000,202,11046781,-795,0,1721470888,12659.305158769996,203.87698172999808,54384.31617792001 2024-07-20,10:21:30.000,202,11046782,-795,0,1721470889,12659.27147721999,203.9545221599983,54384.26726808001 2024-07-20,10:21:31.000,202,11046732,-795,0,1721470890,12659.27147721999,203.89812912000343,54384.2393196 2024-07-20,10:21:32.000,202,11046786,-795,0,1721470891,12659.284949839996,204.0038660700011,54384.3091908 2024-07-20,10:21:33.000,202,11046792,-795,0,1721470892,12659.2580046,203.98271868000302,54384.33015216 2024-07-20,10:21:34.000,202,11046771,-795,0,1721470893,12659.27821353,203.99681694000174,54384.41399760001 2024-07-20,10:21:35.000,202,11046689,-795,0,1721470894,12659.25126828999,203.99681694000174,54384.441946080005 2024-07-20,10:21:36.000,202,11046767,-795,0,1721470895,12659.23105935999,204.05320998000388,54384.379062 2024-07-20,10:21:37.000,202,11046763,-715,0,1721470896,12659.17043256999,204.06025911000324,54384.337139279996 2024-07-20,10:21:38.000,202,11046749,-795,0,1721470897,12659.15022363999,204.09550476000004,54384.372074880004 2024-07-20,10:21:39.000,202,11046744,-795,0,1721470898,12659.17716888,204.10960301999876,54384.504830159996 2024-07-20,10:21:40.000,202,11046791,-795,0,1721470899,12659.06938791999,204.1659960600009,54384.372074880004 2024-07-20,10:21:41.000,202,11046774,-795,0,1721470900,12659.13675102,204.18714344999898,54384.46989456 2024-07-20,10:21:42.000,202,11046804,-795,0,1721470901,12659.15022363999,204.18714344999898,54384.5188044 2024-07-20,10:21:43.000,202,11046687,-795,0,1721470902,12659.082860539995,204.23648736000177,54384.51181728001 2024-07-20,10:21:44.000,202,11046735,-795,0,1721470903,12659.10980577999,204.20829084000434,54384.47688168 2024-07-20,10:21:45.000,202,11046695,-795,0,1721470904,12659.0559153,204.2646838799992,54384.441946080005 2024-07-20,10:21:46.000,202,11046773,-795,0,1721470905,12659.09633316,204.2505856200005,54384.560727120006 2024-07-20,10:21:47.000,202,11046805,-795,0,1721470906,12659.10980577999,204.2646838799992,54384.60264984001 2024-07-20,10:21:48.000,202,11046781,-795,0,1721470907,12659.02897005999,204.27878213999793,54384.504830159996 2024-07-20,10:21:49.000,202,11046794,-795,0,1721470908,12659.042442679995,204.29288040000392,54384.52579152 2024-07-20,10:21:50.000,202,11046765,-795,0,1721470909,12659.062651609995,204.33517518000008,54384.609636960005 2024-07-20,10:21:51.000,202,11046715,-795,0,1721470910,12659.002024819994,204.34222430999944,54384.54675288 2024-07-20,10:21:52.000,202,11046734,-795,0,1721470911,12659.01549744,204.32812605000072,54384.5886756 2024-07-20,10:21:53.000,202,11046781,-795,0,1721470912,12658.97507958,204.28583127000456,54384.63758544 2024-07-20,10:21:54.000,202,11046783,-795,0,1721470913,12658.934661719999,204.28583127000456,54384.609636960005 2024-07-20,10:21:55.000,202,11046775,-795,0,1721470914,12658.874034929999,204.29992953000328,54384.55374000001 2024-07-20,10:21:56.000,202,11046750,-795,0,1721470915,12658.874034929999,204.29992953000328,54384.57470136 2024-07-20,10:21:57.000,202,11046776,-795,0,1721470916,12658.894243859999,204.23648736000177,54384.74239224 2024-07-20,10:21:58.000,202,11046800,-795,0,1721470917,12658.921189099994,204.25763474999985,54384.672521039996 2024-07-20,10:21:59.000,202,11046722,-795,0,1721470918,12658.847089689989,204.18009431999963,54384.707456640004 2024-07-20,10:22:00.000,202,11046688,-795,0,1721470919,12658.779726589994,204.22943823000242,54384.63059832001 2024-07-20,10:22:01.000,202,11046760,-795,0,1721470920,12658.779726589994,204.17304519000027,54384.70046952001 2024-07-20,10:22:02.000,202,11046795,-795,0,1721470921,12658.759517659993,204.2012417099977,54384.609636960005 2024-07-20,10:22:03.000,202,11046775,-795,0,1721470922,12658.752781349998,204.1518978000022,54384.707456640004 2024-07-20,10:22:04.000,202,11046782,-795,0,1721470923,12658.759517659993,204.15894693000155,54384.77034072001 2024-07-20,10:22:05.000,202,11046761,-795,0,1721470924,12658.651736699998,204.12370128000475,54384.70046952001 2024-07-20,10:22:06.000,202,11046772,-795,0,1721470925,12658.658473009993,204.14484867000283,54384.71444376 2024-07-20,10:22:07.000,202,11046736,-795,0,1721470926,12658.631527769998,204.19419257999834,54384.707456640004 2024-07-20,10:22:08.000,202,11046801,-795,0,1721470927,12658.658473009993,204.1659960600009,54384.73540512 2024-07-20,10:22:09.000,202,11046775,-795,0,1721470928,12658.631527769998,204.17304519000027,54384.79828920001 2024-07-20,10:22:10.000,202,11046748,-795,0,1721470929,12658.645000389988,204.19419257999834,54384.71444376 2024-07-20,10:22:11.000,202,11046805,-795,0,1721470930,12658.584373600002,204.2012417099977,54384.707456640004 2024-07-20,10:22:12.000,202,11046779,-795,0,1721470931,12658.618055149993,204.22238910000306,54384.73540512 2024-07-20,10:22:13.000,202,11046802,-795,0,1721470932,12658.631527769998,204.19419257999834,54384.84719904001 2024-07-20,10:22:14.000,202,11046742,-795,0,1721470933,12658.570900979998,204.2012417099977,54384.77034072001 2024-07-20,10:22:15.000,202,11046793,-795,0,1721470934,12658.530483119997,204.17304519000027,54384.707456640004 2024-07-20,10:22:16.000,202,11046742,-795,0,1721470935,12658.456383709992,204.2012417099977,54384.59566272 2024-07-20,10:22:17.000,202,11046763,-795,0,1721470936,12658.429438469997,204.17304519000027,54384.59566272 2024-07-20,10:22:18.000,202,11046795,-795,0,1721470937,12658.442911090002,204.18714344999898,54384.609636960005 2024-07-20,10:22:19.000,202,11046793,-795,0,1721470938,12658.422702160002,204.18714344999898,54384.63059832001 2024-07-20,10:22:20.000,202,11046793,-795,0,1721470939,12658.402493230002,204.2153399700037,54384.658546800005 2024-07-20,10:22:21.000,202,11046772,-795,0,1721470940,12658.402493230002,204.2012417099977,54384.63758544 2024-07-20,10:22:22.000,202,11046762,-795,0,1721470941,12658.335130129992,204.18714344999898,54384.609636960005 2024-07-20,10:22:23.000,202,11046745,-795,0,1721470942,12658.335130129992,204.1659960600009,54384.67950816001 2024-07-20,10:22:24.000,202,11046730,-795,0,1721470943,12658.281239650001,204.15894693000155,54384.61662408 2024-07-20,10:22:25.000,202,11046781,-795,0,1721470944,12658.261030720001,204.17304519000027,54384.64457256 2024-07-20,10:22:26.000,202,11046760,-795,0,1721470945,12658.153249759991,204.1659960600009,54384.55374000001 2024-07-20,10:22:27.000,202,11046764,-795,0,1721470946,12658.186931309996,204.14484867000283,54384.539765760004 2024-07-20,10:22:28.000,202,11046754,-795,0,1721470947,12658.153249759991,204.14484867000283,54384.59566272 2024-07-20,10:22:29.000,202,11046788,-795,0,1721470948,12658.13977714,204.12370128000475,54384.55374000001 2024-07-20,10:22:30.000,202,11046771,-795,0,1721470949,12658.11956821,204.1025538899994,54384.59566272 2024-07-20,10:22:31.000,202,11046747,-795,0,1721470950,12658.085886659996,204.08140650000132,54384.6236112 2024-07-20,10:22:32.000,202,11046776,-795,0,1721470951,12658.11956821,204.08140650000132,54384.728418000006 2024-07-20,10:22:33.000,202,11046788,-795,0,1721470952,12658.09935928,204.05320998000388,54384.74239224 2024-07-20,10:22:34.000,202,11046775,-795,0,1721470953,12658.025259869995,204.0673082400026,54384.71444376 2024-07-20,10:22:35.000,202,11046790,-795,0,1721470954,12658.03199617999,204.07435737000196,54384.70046952001 2024-07-20,10:22:36.000,202,11046752,-795,0,1721470955,12657.964633079995,204.0673082400026,54384.66553392 2024-07-20,10:22:37.000,202,11046763,-795,0,1721470956,12658.045468799995,204.0391117199979,54384.63758544 2024-07-20,10:22:38.000,202,11046747,-795,0,1721470957,12658.045468799995,204.06025911000324,54384.74239224 2024-07-20,10:22:39.000,202,11046749,-795,0,1721470958,12658.05220510999,204.01091520000045,54384.74239224 2024-07-20,10:22:40.000,202,11046757,-795,0,1721470959,12657.93768784,204.0391117199979,54384.53277864001 2024-07-20,10:22:41.000,202,11046783,-795,0,1721470960,12657.904006289995,204.0179643299998,54384.53277864001 2024-07-20,10:22:42.000,202,11046777,-795,0,1721470961,12657.89726998,204.04616085000453,54384.5188044 2024-07-20,10:22:43.000,202,11046781,-795,0,1721470962,12657.904006289995,204.0179643299998,54384.70046952001 2024-07-20,10:22:44.000,202,11046791,-795,0,1721470963,12657.91074259999,204.01091520000045,54384.7633536 2024-07-20,10:22:45.000,202,11046806,-795,0,1721470964,12657.89053366999,203.99681694000174,54384.72143088001 2024-07-20,10:22:46.000,202,11046780,-795,0,1721470965,12657.85685212,204.0038660700011,54384.68649528 2024-07-20,10:22:47.000,202,11046751,-795,0,1721470966,12657.85685212,203.98271868000302,54384.64457256 2024-07-20,10:22:48.000,202,11046735,-795,0,1721470967,12657.85011580999,203.96157128999766,54384.728418000006 2024-07-20,10:22:49.000,202,11046768,-795,0,1721470968,12657.81643426,203.94747302999895,54384.67950816001 2024-07-20,10:22:50.000,202,11046769,-795,0,1721470969,12657.7760164,203.93337477000023,54384.61662408 2024-07-20,10:22:51.000,202,11046758,-795,0,1721470970,12657.74907115999,203.91222738000215,54384.609636960005 2024-07-20,10:22:52.000,202,11046755,-795,0,1721470971,12657.782752709994,203.89107999000407,54384.672521039996 2024-07-20,10:22:53.000,202,11046756,-795,0,1721470972,12657.7760164,203.86993259999872,54384.7633536 2024-07-20,10:22:54.000,202,11046803,-795,0,1721470973,12657.742334849994,203.85583434,54384.75636648 2024-07-20,10:22:55.000,202,11046754,-795,0,1721470974,12657.70865329999,203.83468695000192,54384.728418000006 2024-07-20,10:22:56.000,202,11046739,-795,0,1721470975,12657.654762819999,203.82763782000256,54384.707456640004 2024-07-20,10:22:57.000,202,11046770,-795,0,1721470976,12657.614344959999,203.82763782000256,54384.67950816001 2024-07-20,10:22:58.000,202,11046792,-795,0,1721470977,12657.580663409994,203.84173608000128,54384.59566272 2024-07-20,10:22:59.000,202,11046774,-795,0,1721470978,12657.621081269994,203.7923921699985,54384.6934824 2024-07-20,10:23:00.000,202,11046749,-795,0,1721470979,12657.573927099998,203.8205886900032,54384.6934824 2024-07-20,10:23:01.000,202,11046787,-755,0,1721470980,12657.580663409994,203.85583434,54384.70046952001 2024-07-20,10:23:02.000,202,11046790,-795,0,1721470981,12657.506563999988,203.84173608000128,54384.65155968001 2024-07-20,10:23:03.000,202,11046736,-795,0,1721470982,12657.533509239998,203.8205886900032,54384.6934824 2024-07-20,10:23:04.000,202,11046757,-795,0,1721470983,12657.526772929989,203.81353956000385,54384.72143088001 2024-07-20,10:23:05.000,202,11046740,-795,0,1721470984,12657.472882449998,203.84878521000064,54384.64457256 2024-07-20,10:23:06.000,202,11046770,-795,0,1721470985,12657.412255659998,203.7923921699985,54384.63758544 2024-07-20,10:23:07.000,202,11046756,-795,0,1721470986,12657.351628869998,203.83468695000192,54384.58168848001 2024-07-20,10:23:08.000,202,11046776,-795,0,1721470987,12657.398783039993,203.86993259999872,54384.658546800005 2024-07-20,10:23:09.000,202,11046807,-795,0,1721470988,12657.432464589998,203.86993259999872,54384.68649528 2024-07-20,10:23:10.000,202,11046763,-795,0,1721470989,12657.331419939997,203.84173608000128,54384.70046952001 2024-07-20,10:23:11.000,202,11046817,-795,0,1721470990,12657.324683630002,203.86288346999936,54384.56771424 2024-07-20,10:23:12.000,202,11046752,-795,0,1721470991,12657.317947319993,203.86993259999872,54384.6236112 2024-07-20,10:23:13.000,202,11046782,-795,0,1721470992,12657.270793149997,203.86288346999936,54384.68649528 2024-07-20,10:23:14.000,202,11046779,-795,0,1721470993,12657.250584219997,203.86993259999872,54384.63059832001 2024-07-20,10:23:15.000,202,11046759,-795,0,1721470994,12657.156275879992,203.87698172999808,54384.43495896001 2024-07-20,10:23:16.000,202,11046801,-795,0,1721470995,12657.129330639997,203.89107999000407,54384.5188044 2024-07-20,10:23:17.000,202,11046764,-795,0,1721470996,12657.189957429997,203.91222738000215,54384.56771424 2024-07-20,10:23:18.000,202,11046750,-795,0,1721470997,12657.142803260002,203.9404238999996,54384.56771424 2024-07-20,10:23:19.000,202,11046717,-795,0,1721470998,12657.163012190002,203.9545221599983,54384.54675288 2024-07-20,10:23:20.000,202,11046740,-795,0,1721470999,12657.021549680001,203.9545221599983,54384.35111352 2024-07-20,10:23:21.000,202,11046778,-795,0,1721471000,12657.055231229991,203.9686204200043,54384.393036240006 2024-07-20,10:23:22.000,202,11046774,-795,0,1721471001,12657.014813369991,203.92632564000087,54384.34412640001 2024-07-20,10:23:23.000,202,11046758,-795,0,1721471002,12657.061967540001,203.9404238999996,54384.45592032 2024-07-20,10:23:24.000,202,11046763,-795,0,1721471003,12657.068703849996,203.9686204200043,54384.441946080005 2024-07-20,10:23:25.000,202,11046762,-795,0,1721471004,12657.028285989996,203.89812912000343,54384.393036240006 2024-07-20,10:23:26.000,202,11046758,-795,0,1721471005,12656.974395509991,203.89107999000407,54384.337139279996 2024-07-20,10:23:27.000,202,11046728,-795,0,1721471006,12657.021549680001,203.86993259999872,54384.35111352 2024-07-20,10:23:28.000,202,11046767,-795,0,1721471007,12657.001340750001,203.84878521000064,54384.34412640001 2024-07-20,10:23:29.000,202,11046774,-795,0,1721471008,12657.001340750001,203.84173608000128,54384.337139279996 2024-07-20,10:23:30.000,202,11046791,-795,0,1721471009,12656.967659199996,203.83468695000192,54384.3091908 2024-07-20,10:23:31.000,202,11046767,-795,0,1721471010,12656.947450269996,203.79944129999785,54384.30220368 2024-07-20,10:23:32.000,202,11046739,-795,0,1721471011,12656.933977649991,203.84173608000128,54384.30220368 2024-07-20,10:23:33.000,202,11046784,-795,0,1721471012,12657.014813369991,203.8064904300045,54384.46989456 2024-07-20,10:23:34.000,202,11046775,-795,0,1721471013,12656.94071396,203.8205886900032,54384.46290744001 2024-07-20,10:23:35.000,202,11046727,-795,0,1721471014,12657.014813369991,203.8205886900032,54384.490855920005 2024-07-20,10:23:36.000,202,11046781,-795,0,1721471015,12656.96092289,203.8205886900032,54384.40701048 2024-07-20,10:23:37.000,202,11046750,-795,0,1721471016,12656.974395509991,203.83468695000192,54384.35810064 2024-07-20,10:23:38.000,202,11046770,-795,0,1721471017,12656.89355978999,203.8064904300045,54384.31617792001 2024-07-20,10:23:39.000,202,11046820,-795,0,1721471018,12656.89355978999,203.8205886900032,54384.35111352 2024-07-20,10:23:40.000,202,11046821,-795,0,1721471019,12656.83293299999,203.8064904300045,54384.14848704001 2024-07-20,10:23:41.000,202,11046780,-795,0,1721471020,12656.913768719991,203.78534303999913,54384.33015216 2024-07-20,10:23:42.000,202,11046793,-795,0,1721471021,12656.85987824,203.7571465200017,54384.1345128 2024-07-20,10:23:43.000,202,11046761,-795,0,1721471022,12656.89355978999,203.81353956000385,54384.2393196 2024-07-20,10:23:44.000,202,11046763,-795,0,1721471023,12656.913768719991,203.78534303999913,54384.337139279996 2024-07-20,10:23:45.000,202,11046782,-795,0,1721471024,12656.89355978999,203.7923921699985,54384.31617792001 2024-07-20,10:23:46.000,202,11046819,-795,0,1721471025,12656.89355978999,203.8064904300045,54384.24630672001 2024-07-20,10:23:47.000,202,11046775,-795,0,1721471026,12656.88008717,203.8064904300045,54384.225345360006 2024-07-20,10:23:48.000,202,11046782,-795,0,1721471027,12656.947450269996,203.8205886900032,54384.35810064 2024-07-20,10:23:49.000,202,11046827,-795,0,1721471028,12656.96092289,203.7923921699985,54384.379062 2024-07-20,10:23:50.000,202,11046789,-795,0,1721471029,12656.88008717,203.8064904300045,54384.36508776001 2024-07-20,10:23:51.000,202,11046746,-795,0,1721471030,12656.92050503,203.8205886900032,54384.28822944 2024-07-20,10:23:52.000,202,11046756,-795,0,1721471031,12656.866614549996,203.81353956000385,54384.28124232 2024-07-20,10:23:53.000,202,11046725,-795,0,1721471032,12656.87335085999,203.8205886900032,54384.21835824001 2024-07-20,10:23:54.000,202,11046794,-795,0,1721471033,12656.92050503,203.7923921699985,54384.28124232 2024-07-20,10:23:55.000,202,11046815,-795,0,1721471034,12656.907032409996,203.83468695000192,54384.25329384 2024-07-20,10:23:56.000,202,11046785,-795,0,1721471035,12656.927241339996,203.83468695000192,54384.3091908 2024-07-20,10:23:57.000,202,11046789,-795,0,1721471036,12656.89355978999,203.78534303999913,54384.31617792001 2024-07-20,10:23:58.000,202,11046805,-795,0,1721471037,12656.9002961,203.73599913000362,54384.372074880004 2024-07-20,10:23:59.000,202,11046744,-795,0,1721471038,12656.907032409996,203.78534303999913,54384.40701048 2024-07-20,10:24:00.000,202,11046752,-795,0,1721471039,12656.805987759995,203.76419565000106,54384.169448399996 2024-07-20,10:24:01.000,202,11046783,-795,0,1721471040,12656.866614549996,203.71485173999827,54384.28822944 2024-07-20,10:24:02.000,202,11046786,-795,0,1721471041,12656.83293299999,203.7219008700049,54384.34412640001 2024-07-20,10:24:03.000,202,11046759,-795,0,1721471042,12656.79251513999,203.73599913000362,54384.35810064 2024-07-20,10:24:04.000,202,11046757,-795,0,1721471043,12656.785778829995,203.74304826000298,54384.323165040005 2024-07-20,10:24:05.000,202,11046810,-795,0,1721471044,12656.77904252,203.76419565000106,54384.35810064 2024-07-20,10:24:06.000,202,11046783,-795,0,1721471045,12656.81946038,203.72895000000426,54384.36508776001 2024-07-20,10:24:07.000,202,11046752,-795,0,1721471046,12656.81272406999,203.78534303999913,54384.40002336 2024-07-20,10:24:08.000,202,11046804,-795,0,1721471047,12656.77904252,203.76419565000106,54384.35111352 2024-07-20,10:24:09.000,202,11046772,-795,0,1721471048,12656.75209727999,203.8205886900032,54384.26028096 2024-07-20,10:24:10.000,202,11046788,-795,0,1721471049,12656.664525249995,203.84173608000128,54384.09259008 2024-07-20,10:24:11.000,202,11046780,-795,0,1721471050,12656.75883359,203.8205886900032,54384.25329384 2024-07-20,10:24:12.000,202,11046776,-795,0,1721471051,12656.73188834999,203.83468695000192,54384.204384000004 2024-07-20,10:24:13.000,202,11046776,-795,0,1721471052,12656.81272406999,203.84173608000128,54384.38604912001 2024-07-20,10:24:14.000,202,11046766,-795,0,1721471053,12656.81946038,203.8205886900032,54384.40002336 2024-07-20,10:24:15.000,202,11046720,-795,0,1721471054,12656.83966931,203.84878521000064,54384.393036240006 2024-07-20,10:24:16.000,202,11046760,-795,0,1721471055,12656.83293299999,203.84878521000064,54384.18342264 2024-07-20,10:24:17.000,202,11046780,-795,0,1721471056,12656.826196689995,203.84878521000064,54384.23233248 2024-07-20,10:24:18.000,202,11046754,-795,0,1721471057,12656.79251513999,203.84878521000064,54384.28124232 2024-07-20,10:24:19.000,202,11046767,-795,0,1721471058,12656.846405619995,203.84173608000128,54384.323165040005 2024-07-20,10:24:20.000,202,11046781,-795,0,1721471059,12656.81946038,203.84173608000128,54384.28822944 2024-07-20,10:24:21.000,202,11046781,-795,0,1721471060,12656.6982068,203.86993259999872,54384.14149992 2024-07-20,10:24:22.000,202,11046781,-795,0,1721471061,12656.785778829995,203.84173608000128,54384.21137112 2024-07-20,10:24:23.000,202,11046747,-795,0,1721471062,12656.81272406999,203.83468695000192,54384.2393196 2024-07-20,10:24:24.000,202,11046748,-795,0,1721471063,12656.73188834999,203.82763782000256,54384.169448399996 2024-07-20,10:24:25.000,202,11046760,-795,0,1721471064,12656.73188834999,203.8064904300045,54384.225345360006 2024-07-20,10:24:26.000,202,11046764,-795,0,1721471065,12656.65105262999,203.84878521000064,54383.96682192 2024-07-20,10:24:27.000,202,11046728,-795,0,1721471066,12656.67799787,203.84173608000128,54384.106564320005 2024-07-20,10:24:28.000,202,11046770,-795,0,1721471067,12656.61737108,203.8840308600047,54384.07162872 2024-07-20,10:24:29.000,202,11046759,-795,0,1721471068,12656.69147048999,203.86993259999872,54384.21835824001 2024-07-20,10:24:30.000,202,11046790,-795,0,1721471069,12656.65105262999,203.89107999000407,54384.155474160005 2024-07-20,10:24:31.000,202,11046687,-795,0,1721471070,12656.61063476999,203.85583434,54384.09957720001 2024-07-20,10:24:32.000,202,11046742,-795,0,1721471071,12656.57695322,203.86993259999872,54384.02970600001 2024-07-20,10:24:33.000,202,11046740,-795,0,1721471072,12656.61737108,203.85583434,54384.01573176 2024-07-20,10:24:34.000,202,11046748,-795,0,1721471073,12656.583689529994,203.86288346999936,54384.07861584001 2024-07-20,10:24:35.000,202,11046767,-795,0,1721471074,12656.59042583999,203.84173608000128,54384.07162872 2024-07-20,10:24:36.000,202,11046788,-795,0,1721471075,12656.583689529994,203.85583434,54384.12053856 2024-07-20,10:24:37.000,202,11046789,-795,0,1721471076,12656.55674429,203.89107999000407,54384.07861584001 2024-07-20,10:24:38.000,202,11046767,-795,0,1721471077,12656.52979904999,203.89812912000343,54384.07162872 2024-07-20,10:24:39.000,202,11046693,-795,0,1721471078,12656.543271669994,203.9051782500028,54384.07162872 2024-07-20,10:24:40.000,202,11046733,-795,0,1721471079,12656.52979904999,203.9051782500028,54384.04368024 2024-07-20,10:24:41.000,202,11046757,-795,0,1721471080,12656.448963329989,203.9051782500028,54383.90393784 2024-07-20,10:24:42.000,202,11046761,-795,0,1721471081,12656.442227019994,203.89812912000343,54383.889963600006 2024-07-20,10:24:43.000,202,11046747,-795,0,1721471082,12656.422018089994,203.9192765100015,54383.87598936 2024-07-20,10:24:44.000,202,11046754,-795,0,1721471083,12656.334446059998,203.9192765100015,54383.79913104 2024-07-20,10:24:45.000,202,11046762,-795,0,1721471084,12656.462435949994,203.89107999000407,54383.88297648001 2024-07-20,10:24:46.000,202,11046775,-795,0,1721471085,12656.448963329989,203.86993259999872,54383.89695072 2024-07-20,10:24:47.000,202,11046722,-795,0,1721471086,12656.482644879994,203.87698172999808,54384.0646416 2024-07-20,10:24:48.000,202,11046727,-795,0,1721471087,12656.442227019994,203.87698172999808,54383.95983480001 2024-07-20,10:24:49.000,202,11046715,-795,0,1721471088,12656.408545469989,203.85583434,54383.95983480001 2024-07-20,10:24:50.000,202,11046754,-795,0,1721471089,12656.408545469989,203.82763782000256,54383.89695072 2024-07-20,10:24:51.000,202,11046785,-795,0,1721471090,12656.381600229994,203.85583434,54383.89695072 2024-07-20,10:24:52.000,202,11046752,-795,0,1721471091,12656.320973439993,203.85583434,54383.820092400005 2024-07-20,10:24:53.000,202,11046757,-795,0,1721471092,12656.381600229994,203.84173608000128,54383.90393784 2024-07-20,10:24:54.000,202,11046783,-795,0,1721471093,12656.354654989998,203.8205886900032,54383.889963600006 2024-07-20,10:24:55.000,202,11046690,-795,0,1721471094,12656.361391299994,203.8064904300045,54383.84105376001 2024-07-20,10:24:56.000,202,11046757,-795,0,1721471095,12656.267082959988,203.84173608000128,54383.74323408001 2024-07-20,10:24:57.000,202,11046704,-795,0,1721471096,12656.219928789993,203.84173608000128,54383.7502212 2024-07-20,10:24:58.000,202,11046777,-795,0,1721471097,12656.246874029988,203.83468695000192,54383.75720832 2024-07-20,10:24:59.000,202,11046762,-795,0,1721471098,12656.219928789993,203.8064904300045,54383.7502212 2024-07-20,10:25:00.000,202,11046776,-795,0,1721471099,12656.192983549998,203.82763782000256,54383.701311360004 2024-07-20,10:25:01.000,202,11046774,-715,0,1721471100,12656.152565689998,203.81353956000385,54383.63144016 2024-07-20,10:25:02.000,202,11046803,-795,0,1721471101,12656.139093069993,203.84173608000128,54383.63144016 2024-07-20,10:25:03.000,202,11046736,-795,0,1721471102,12656.166038310002,203.83468695000192,54383.64541440001 2024-07-20,10:25:04.000,202,11046745,-795,0,1721471103,12656.152565689998,203.8840308600047,54383.56855608 2024-07-20,10:25:05.000,202,11046753,-795,0,1721471104,12656.118884139993,203.84878521000064,54383.58253032 2024-07-20,10:25:06.000,202,11046785,-795,0,1721471105,12656.118884139993,203.84878521000064,54383.44977504 2024-07-20,10:25:07.000,202,11046798,-795,0,1721471106,12656.051521039997,203.87698172999808,54383.46374928 2024-07-20,10:25:08.000,202,11046770,-795,0,1721471107,12656.085202590002,203.89812912000343,54383.46374928 2024-07-20,10:25:09.000,202,11046777,-795,0,1721471108,12656.085202590002,203.91222738000215,54383.58253032 2024-07-20,10:25:10.000,202,11046805,-795,0,1721471109,12656.017839489992,203.9051782500028,54383.47772352001 2024-07-20,10:25:11.000,202,11046727,-795,0,1721471110,12655.963949010002,203.89812912000343,54383.42182656 2024-07-20,10:25:12.000,202,11046764,-795,0,1721471111,12655.957212699992,203.9051782500028,54383.41483944 2024-07-20,10:25:13.000,202,11046748,-795,0,1721471112,12655.984157940002,203.86993259999872,54383.4008652 2024-07-20,10:25:14.000,202,11046797,-795,0,1721471113,12655.950476389997,203.91222738000215,54383.40785232001 2024-07-20,10:25:15.000,202,11046754,-795,0,1721471114,12655.889849599997,203.89812912000343,54383.28907128001 2024-07-20,10:25:16.000,202,11046775,-795,0,1721471115,12655.856168049992,203.89812912000343,54383.21221296001 2024-07-20,10:25:17.000,202,11046804,-795,0,1721471116,12655.910058529997,203.8840308600047,54383.42881368001 2024-07-20,10:25:18.000,202,11046765,-795,0,1721471117,12655.896585909992,203.8064904300045,54383.35894248001 2024-07-20,10:25:19.000,202,11046730,-795,0,1721471118,12655.903322220001,203.81353956000385,54383.35894248001 2024-07-20,10:25:20.000,202,11046734,-795,0,1721471119,12655.815750189991,203.81353956000385,54383.317019760005 2024-07-20,10:25:21.000,202,11046781,-795,0,1721471120,12655.755123399991,203.77829390999977,54383.24016144001 2024-07-20,10:25:22.000,202,11046772,-795,0,1721471121,12655.748387089996,203.81353956000385,54383.17727736 2024-07-20,10:25:23.000,202,11046821,-795,0,1721471122,12655.748387089996,203.77124478000042,54383.198238720004 2024-07-20,10:25:24.000,202,11046797,-795,0,1721471123,12655.755123399991,203.72895000000426,54383.26112280001 2024-07-20,10:25:25.000,202,11046789,-795,0,1721471124,12655.68102399,203.75009739000234,54383.12836752 2024-07-20,10:25:26.000,202,11046770,-795,0,1721471125,12655.687760299996,203.73599913000362,54383.12138040001 2024-07-20,10:25:27.000,202,11046764,-795,0,1721471126,12655.74165078,203.68665522000083,54383.149328880005 2024-07-20,10:25:28.000,202,11046743,-795,0,1721471127,12655.72144185,203.72895000000426,54383.100419040005 2024-07-20,10:25:29.000,202,11046777,-795,0,1721471128,12655.72144185,203.70075347999955,54383.05849632 2024-07-20,10:25:30.000,202,11046785,-795,0,1721471129,12655.627133509995,203.7078026099989,54383.030547840004 2024-07-20,10:25:31.000,202,11046803,-795,0,1721471130,12655.63386981999,203.66550783000275,54383.0165736 2024-07-20,10:25:32.000,202,11046747,-795,0,1721471131,12655.647342439996,203.6584587000034,54382.96766376 2024-07-20,10:25:33.000,202,11046802,-795,0,1721471132,12655.714705539991,203.68665522000083,54383.10740616 2024-07-20,10:25:34.000,202,11046791,-795,0,1721471133,12655.70123292,203.61616391999996,54383.051509200006 2024-07-20,10:25:35.000,202,11046809,-795,0,1721471134,12655.64060613,203.63026217999868,54383.05849632 2024-07-20,10:25:36.000,202,11046751,-795,0,1721471135,12655.566506719995,203.62321304999932,54382.91875392 2024-07-20,10:25:37.000,202,11046769,-795,0,1721471136,12655.586715649995,203.60206566000124,54382.90477968001 2024-07-20,10:25:38.000,202,11046758,-795,0,1721471137,12655.61366088999,203.5597708799978,54382.883818320006 2024-07-20,10:25:39.000,202,11046790,-795,0,1721471138,12655.60018827,203.58796740000253,54382.84888272 2024-07-20,10:25:40.000,202,11046748,-795,0,1721471139,12655.57324302999,203.5738691400038,54382.86984408 2024-07-20,10:25:41.000,202,11046773,-795,0,1721471140,12655.57324302999,203.5738691400038,54382.86984408 2024-07-20,10:25:42.000,202,11046757,-795,0,1721471141,12655.586715649995,203.5456726199991,54382.77901152 2024-07-20,10:25:43.000,202,11046767,-795,0,1721471142,12655.57997934,203.53157436000038,54382.83490848001 2024-07-20,10:25:44.000,202,11046739,-795,0,1721471143,12655.55303409999,203.58796740000253,54382.67420472 2024-07-20,10:25:45.000,202,11046707,-795,0,1721471144,12655.526088859995,203.5738691400038,54382.51350096 2024-07-20,10:25:46.000,202,11046768,-795,0,1721471145,12655.55977041,203.5738691400038,54382.68817896001 2024-07-20,10:25:47.000,202,11046770,-795,0,1721471146,12655.49240730999,203.63026217999868,54382.67420472 2024-07-20,10:25:48.000,202,11046770,-795,0,1721471147,12655.55977041,203.62321304999932,54382.74407592 2024-07-20,10:25:49.000,202,11046785,-795,0,1721471148,12655.49914362,203.64436044000468,54382.695166080004 2024-07-20,10:25:50.000,202,11046767,-795,0,1721471149,12655.566506719995,203.66550783000275,54382.62529488 2024-07-20,10:25:51.000,202,11046716,-795,0,1721471150,12655.49914362,203.62321304999932,54382.59035928001 2024-07-20,10:25:52.000,202,11046702,-795,0,1721471151,12655.53956148,203.6725569600021,54382.62529488 2024-07-20,10:25:53.000,202,11046808,-795,0,1721471152,12655.485670999995,203.6725569600021,54382.61830776001 2024-07-20,10:25:54.000,202,11046805,-795,0,1721471153,12655.53956148,203.61616391999996,54382.632282 2024-07-20,10:25:55.000,202,11046797,-795,0,1721471154,12655.51935255,203.63731130999804,54382.68817896001 2024-07-20,10:25:56.000,202,11046785,-795,0,1721471155,12655.47219837999,203.6584587000034,54382.53446232 2024-07-20,10:25:57.000,202,11046785,-795,0,1721471156,12655.49240730999,203.63026217999868,54382.58337216 2024-07-20,10:25:58.000,202,11046748,-795,0,1721471157,12655.51935255,203.6091147900006,54382.63926912001 2024-07-20,10:25:59.000,202,11046697,-795,0,1721471158,12655.49914362,203.61616391999996,54382.59035928001 2024-07-20,10:26:00.000,202,11046772,-795,0,1721471159,12655.49914362,203.63026217999868,54382.51350096 2024-07-20,10:26:01.000,202,11046738,-795,0,1721471160,12655.4183079,203.63731130999804,54382.40869416 2024-07-20,10:26:02.000,202,11046711,-795,0,1721471161,12655.404835279995,203.62321304999932,54382.310874480005 2024-07-20,10:26:03.000,202,11046779,-795,0,1721471162,12655.4183079,203.63731130999804,54382.40170704001 2024-07-20,10:26:04.000,202,11046754,-795,0,1721471163,12655.425044209995,203.63026217999868,54382.44362976 2024-07-20,10:26:05.000,202,11046770,-795,0,1721471164,12655.43851683,203.60206566000124,54382.380745680006 2024-07-20,10:26:06.000,202,11046775,-795,0,1721471165,12655.41157158999,203.58796740000253,54382.359784320004 2024-07-20,10:26:07.000,202,11046706,-795,0,1721471166,12655.465462069995,203.59501653000189,54382.359784320004 2024-07-20,10:26:08.000,202,11046743,-795,0,1721471167,12655.45198944999,203.58091827000317,54382.33183584001 2024-07-20,10:26:09.000,202,11046782,-795,0,1721471168,12655.43851683,203.5597708799978,54382.29690024 2024-07-20,10:26:10.000,202,11046763,-795,0,1721471169,12655.47893469,203.58091827000317,54382.30388736001 2024-07-20,10:26:11.000,202,11046776,-795,0,1721471170,12655.43178051999,203.59501653000189,54382.30388736001 2024-07-20,10:26:12.000,202,11046756,-795,0,1721471171,12655.45198944999,203.58091827000317,54382.2479904 2024-07-20,10:26:13.000,202,11046747,-795,0,1721471172,12655.505879929995,203.58796740000253,54382.380745680006 2024-07-20,10:26:14.000,202,11046755,-795,0,1721471173,12655.49914362,203.62321304999932,54382.33882296 2024-07-20,10:26:15.000,202,11046706,-795,0,1721471174,12655.47219837999,203.56682001000445,54382.3877328 2024-07-20,10:26:16.000,202,11046751,-795,0,1721471175,12655.465462069995,203.58796740000253,54382.22702904 2024-07-20,10:26:17.000,202,11046697,-795,0,1721471176,12655.49914362,203.59501653000189,54382.26895176 2024-07-20,10:26:18.000,202,11046752,-795,0,1721471177,12655.53956148,203.64436044000468,54382.310874480005 2024-07-20,10:26:19.000,202,11046758,-795,0,1721471178,12655.53282516999,203.63731130999804,54382.310874480005 2024-07-20,10:26:20.000,202,11046777,-795,0,1721471179,12655.57997934,203.65140957000403,54382.40170704001 2024-07-20,10:26:21.000,202,11046781,-795,0,1721471180,12655.57324302999,203.67960609000147,54382.39471992 2024-07-20,10:26:22.000,202,11046762,-795,0,1721471181,12655.60018827,203.67960609000147,54382.37375856001 2024-07-20,10:26:23.000,202,11046743,-795,0,1721471182,12655.64060613,203.7219008700049,54382.429655520005 2024-07-20,10:26:24.000,202,11046749,-795,0,1721471183,12655.57324302999,203.76419565000106,54382.3178616 2024-07-20,10:26:25.000,202,11046764,-795,0,1721471184,12655.55977041,203.77829390999977,54382.36677144 2024-07-20,10:26:26.000,202,11046789,-795,0,1721471185,12655.546297789995,203.7923921699985,54382.24100328 2024-07-20,10:26:27.000,202,11046784,-795,0,1721471186,12655.526088859995,203.79944129999785,54382.29690024 2024-07-20,10:26:28.000,202,11046794,-795,0,1721471187,12655.566506719995,203.86993259999872,54382.32484872001 2024-07-20,10:26:29.000,202,11046787,-795,0,1721471188,12655.566506719995,203.85583434,54382.40869416 2024-07-20,10:26:30.000,202,11046769,-795,0,1721471189,12655.55977041,203.89107999000407,54382.33183584001 2024-07-20,10:26:31.000,202,11046758,-795,0,1721471190,12655.526088859995,203.89812912000343,54382.26895176 2024-07-20,10:26:32.000,202,11046795,-795,0,1721471191,12655.53282516999,203.9051782500028,54382.28991312 2024-07-20,10:26:33.000,202,11046751,-795,0,1721471192,12655.53956148,203.87698172999808,54382.33882296 2024-07-20,10:26:34.000,202,11046762,-795,0,1721471193,12655.505879929995,203.9545221599983,54382.28991312 2024-07-20,10:26:35.000,202,11046782,-795,0,1721471194,12655.47219837999,203.98976781000238,54382.26895176 2024-07-20,10:26:36.000,202,11046786,-795,0,1721471195,12655.51261623999,204.01091520000045,54382.27593888 2024-07-20,10:26:37.000,202,11046792,-795,0,1721471196,12655.55303409999,203.98976781000238,54382.44362976 2024-07-20,10:26:38.000,202,11046775,-795,0,1721471197,12655.546297789995,204.0391117199979,54382.40170704001 2024-07-20,10:26:39.000,202,11046788,-795,0,1721471198,12655.57324302999,204.03206258999853,54382.40170704001 2024-07-20,10:26:40.000,202,11046742,-795,0,1721471199,12655.47893469,204.08140650000132,54382.16414496001 2024-07-20,10:26:41.000,202,11046769,-795,0,1721471200,12655.55303409999,204.0673082400026,54382.29690024 2024-07-20,10:26:42.000,202,11046780,-795,0,1721471201,12655.61366088999,204.13779954000347,54382.36677144 2024-07-20,10:26:43.000,202,11046808,-795,0,1721471202,12655.6203972,204.12370128000475,54382.457604 2024-07-20,10:26:44.000,202,11046755,-795,0,1721471203,12655.64060613,204.22238910000306,54382.457604 2024-07-20,10:26:45.000,202,11046744,-795,0,1721471204,12655.57324302999,204.22238910000306,54382.3178616 2024-07-20,10:26:46.000,202,11046784,-795,0,1721471205,12655.53956148,204.23648736000177,54382.33183584001 2024-07-20,10:26:47.000,202,11046783,-795,0,1721471206,12655.65407874999,204.20829084000434,54382.50651384 2024-07-20,10:26:48.000,202,11046742,-795,0,1721471207,12655.6203972,204.25763474999985,54382.37375856001 2024-07-20,10:26:49.000,202,11046760,-795,0,1721471208,12655.606924579995,204.27878213999793,54382.39471992 2024-07-20,10:26:50.000,202,11046799,-795,0,1721471209,12655.566506719995,204.32107692000136,54382.310874480005 2024-07-20,10:26:51.000,202,11046810,-795,0,1721471210,12655.586715649995,204.29288040000392,54382.35279720001 2024-07-20,10:26:52.000,202,11046759,-795,0,1721471211,12655.627133509995,204.32812605000072,54382.359784320004 2024-07-20,10:26:53.000,202,11046784,-795,0,1721471212,12655.65407874999,204.32812605000072,54382.40170704001 2024-07-20,10:26:54.000,202,11046771,-795,0,1721471213,12655.65407874999,204.3774699600035,54382.41568128 2024-07-20,10:26:55.000,202,11046768,-795,0,1721471214,12655.667551369996,204.3492734399988,54382.39471992 2024-07-20,10:26:56.000,202,11046768,-795,0,1721471215,12655.57997934,204.3633717000048,54382.22702904 2024-07-20,10:26:57.000,202,11046794,-795,0,1721471216,12655.67428767999,204.37042083000415,54382.32484872001 2024-07-20,10:26:58.000,202,11046748,-795,0,1721471217,12655.64060613,204.3986173500016,54382.28292600001 2024-07-20,10:26:59.000,202,11046761,-795,0,1721471218,12655.65407874999,204.38451909000287,54382.34581008 2024-07-20,10:27:00.000,202,11046805,-795,0,1721471219,12655.69449660999,204.44091212999774,54382.40869416 2024-07-20,10:27:01.000,202,11046739,-795,0,1721471220,12655.70123292,204.44091212999774,54382.41568128 2024-07-20,10:27:02.000,202,11046778,-795,0,1721471221,12655.66081506,204.42681386999902,54382.35279720001 2024-07-20,10:27:03.000,202,11046724,-795,0,1721471222,12655.714705539991,204.4620595200031,54382.40170704001 2024-07-20,10:27:04.000,202,11046759,-795,0,1721471223,12655.68102399,204.44091212999774,54382.33882296 2024-07-20,10:27:05.000,202,11046777,-795,0,1721471224,12655.728178159996,204.45501039000374,54382.3877328 2024-07-20,10:27:06.000,202,11046823,-795,0,1721471225,12655.64060613,204.50435429999925,54382.26895176 2024-07-20,10:27:07.000,202,11046785,-795,0,1721471226,12655.667551369996,204.44796126000438,54382.30388736001 2024-07-20,10:27:08.000,202,11046797,-795,0,1721471227,12655.687760299996,204.50435429999925,54382.39471992 2024-07-20,10:27:09.000,202,11046770,-795,0,1721471228,12655.728178159996,204.5114034299986,54382.41568128 2024-07-20,10:27:10.000,202,11046751,-795,0,1721471229,12655.63386981999,204.54664908000268,54382.13619648001 2024-07-20,10:27:11.000,202,11046812,-795,0,1721471230,12655.755123399991,204.55369821000204,54382.310874480005 2024-07-20,10:27:12.000,202,11046797,-795,0,1721471231,12655.748387089996,204.56779647000076,54382.29690024 2024-07-20,10:27:13.000,202,11046797,-795,0,1721471232,12655.788804949996,204.57484560000012,54382.3877328 2024-07-20,10:27:14.000,202,11046773,-795,0,1721471233,12655.788804949996,204.58189472999948,54382.33183584001 2024-07-20,10:27:15.000,202,11046774,-795,0,1721471234,12655.748387089996,204.57484560000012,54382.2479904 2024-07-20,10:27:16.000,202,11046787,-795,0,1721471235,12655.728178159996,204.6594351599997,54382.1781192 2024-07-20,10:27:17.000,202,11046770,-795,0,1721471236,12655.849431739996,204.63828777000163,54382.35279720001 2024-07-20,10:27:18.000,202,11046756,-795,0,1721471237,12655.849431739996,204.68058254999778,54382.33183584001 2024-07-20,10:27:19.000,202,11046747,-795,0,1721471238,12655.876376979992,204.7440247199993,54382.3178616 2024-07-20,10:27:20.000,202,11046767,-795,0,1721471239,12655.802277570001,204.78631950000272,54382.16414496001 2024-07-20,10:27:21.000,202,11046762,-795,0,1721471240,12655.910058529997,204.78631950000272,54382.22004192 2024-07-20,10:27:22.000,202,11046743,-795,0,1721471241,12655.923531150002,204.8709090600023,54382.28292600001 2024-07-20,10:27:23.000,202,11046783,-795,0,1721471242,12655.957212699992,204.9061547099991,54382.310874480005 2024-07-20,10:27:24.000,202,11046777,-795,0,1721471243,12656.024575800002,204.9554986200019,54382.33183584001 2024-07-20,10:27:25.000,202,11046757,-795,0,1721471244,12656.071729969997,204.94844949000253,54382.310874480005 2024-07-20,10:27:26.000,202,11046759,-795,0,1721471245,12656.078466279992,205.0189407900034,54382.3178616 2024-07-20,10:27:27.000,202,11046769,-795,0,1721471246,12656.112147829997,205.04713731000083,54382.44362976 2024-07-20,10:27:28.000,202,11046777,-795,0,1721471247,12656.098675209993,205.0682846999989,54382.380745680006 2024-07-20,10:27:29.000,202,11046753,-795,0,1721471248,12656.152565689998,205.12467774000106,54382.40869416 2024-07-20,10:27:30.000,202,11046739,-795,0,1721471249,12656.112147829997,205.17402165000385,54382.35279720001 2024-07-20,10:27:31.000,202,11046788,-795,0,1721471250,12656.132356759997,205.18811991000257,54382.28292600001 2024-07-20,10:27:32.000,202,11046746,-795,0,1721471251,12656.112147829997,205.25156208000408,54382.35279720001 2024-07-20,10:27:33.000,202,11046765,-795,0,1721471252,12656.192983549998,205.23746381999808,54382.457604 2024-07-20,10:27:34.000,202,11046792,-795,0,1721471253,12656.172774619998,205.27270947000216,54382.52048808001 2024-07-20,10:27:35.000,202,11046796,-795,0,1721471254,12656.219928789993,205.3009059899996,54382.58337216 2024-07-20,10:27:36.000,202,11046785,-795,0,1721471255,12656.145829380002,205.29385686000023,54382.457604 2024-07-20,10:27:37.000,202,11046761,-795,0,1721471256,12656.206456170003,205.30795511999895,54382.45061688001 2024-07-20,10:27:38.000,202,11046747,-795,0,1721471257,12656.172774619998,205.35024990000238,54382.55542368 2024-07-20,10:27:39.000,202,11046795,-795,0,1721471258,12656.206456170003,205.37844641999982,54382.53446232 2024-07-20,10:27:40.000,202,11046762,-795,0,1721471259,12656.213192479998,205.44893772000069,54382.58337216 2024-07-20,10:27:41.000,202,11046755,-795,0,1721471260,12656.233401409998,205.44188859000133,54382.58337216 2024-07-20,10:27:42.000,202,11046758,-795,0,1721471261,12656.240137719993,205.49123250000412,54382.48555248 2024-07-20,10:27:43.000,202,11046684,-795,0,1721471262,12656.273819269998,205.51942902000155,54382.52048808001 2024-07-20,10:27:44.000,202,11046767,-795,0,1721471263,12656.260346649993,205.53352728000027,54382.53446232 2024-07-20,10:27:45.000,202,11046761,-795,0,1721471264,12656.240137719993,205.547625539999,54382.54144944001 2024-07-20,10:27:46.000,202,11046764,-795,0,1721471265,12656.213192479998,205.59696945000178,54382.39471992 2024-07-20,10:27:47.000,202,11046767,-795,0,1721471266,12656.226665099988,205.6110677100005,54382.20606768001 2024-07-20,10:27:48.000,202,11046759,-795,0,1721471267,12656.233401409998,205.66746075000265,54382.42266840001 2024-07-20,10:27:49.000,202,11046750,-795,0,1721471268,12656.327709749989,205.64631336000457,54382.52048808001 2024-07-20,10:27:50.000,202,11046763,-795,0,1721471269,12656.314237129998,205.68155901000137,54382.46459112 2024-07-20,10:27:51.000,202,11046745,-795,0,1721471270,12656.314237129998,205.68860814000072,54382.47157824001 2024-07-20,10:27:52.000,202,11046688,-795,0,1721471271,12656.368127609989,205.7379520500035,54382.51350096 2024-07-20,10:27:53.000,202,11046779,-795,0,1721471272,12656.381600229994,205.73090292000416,54382.49952672001 2024-07-20,10:27:54.000,202,11046771,-795,0,1721471273,12656.374863919998,205.7238537900048,54382.46459112 2024-07-20,10:27:55.000,202,11046768,-795,0,1721471274,12656.361391299994,205.74500118000287,54382.43664264 2024-07-20,10:27:56.000,202,11046743,-795,0,1721471275,12656.334446059998,205.7379520500035,54382.45061688001 2024-07-20,10:27:57.000,202,11046759,-795,0,1721471276,12656.408545469989,205.7379520500035,54382.53446232 2024-07-20,10:27:58.000,202,11046793,-795,0,1721471277,12656.448963329989,205.78024682999967,54382.52048808001 2024-07-20,10:27:59.000,202,11046748,-795,0,1721471278,12656.48938118999,205.74500118000287,54382.54144944001 2024-07-20,10:28:00.000,202,11046715,-795,0,1721471279,12656.361391299994,205.7379520500035,54382.39471992 2024-07-20,10:28:01.000,202,11046801,-795,0,1721471280,12656.388336539989,205.73090292000416,54382.45061688001 2024-07-20,10:28:02.000,202,11046756,-795,0,1721471281,12656.381600229994,205.7238537900048,54382.47157824001 2024-07-20,10:28:03.000,202,11046736,-795,0,1721471282,12656.422018089994,205.71680465999816,54382.53446232 2024-07-20,10:28:04.000,202,11046756,-795,0,1721471283,12656.395072849999,205.75205031000223,54382.5624108 2024-07-20,10:28:05.000,202,11046788,-795,0,1721471284,12656.408545469989,205.7379520500035,54382.61132064 2024-07-20,10:28:06.000,202,11046813,-795,0,1721471285,12656.334446059998,205.7379520500035,54382.60433352 2024-07-20,10:28:07.000,202,11046727,-795,0,1721471286,12656.408545469989,205.74500118000287,54382.67420472 2024-07-20,10:28:08.000,202,11046769,-795,0,1721471287,12656.415281779999,205.74500118000287,54382.63926912001 2024-07-20,10:28:09.000,202,11046775,-795,0,1721471288,12656.361391299994,205.7097555299988,54382.59035928001 2024-07-20,10:28:10.000,202,11046783,-795,0,1721471289,12656.314237129998,205.73090292000416,54382.52048808001 2024-07-20,10:28:11.000,202,11046798,-795,0,1721471290,12656.294028199998,205.73090292000416,54382.51350096 2024-07-20,10:28:12.000,202,11046790,-795,0,1721471291,12656.280555579993,205.75205031000223,54382.48555248 2024-07-20,10:28:13.000,202,11046781,-795,0,1721471292,12656.334446059998,205.78024682999967,54382.632282 2024-07-20,10:28:14.000,202,11046802,-795,0,1721471293,12656.314237129998,205.78024682999967,54382.632282 2024-07-20,10:28:15.000,202,11046742,-795,0,1721471294,12656.287291889988,205.80139421999775,54382.59035928001 2024-07-20,10:28:16.000,202,11046749,-795,0,1721471295,12656.253610339998,205.7731977000003,54382.47157824001 2024-07-20,10:28:17.000,202,11046739,-795,0,1721471296,12656.300764509993,205.78024682999967,54382.54144944001 2024-07-20,10:28:18.000,202,11046761,-795,0,1721471297,12656.300764509993,205.80844335000438,54382.49253960001 2024-07-20,10:28:19.000,202,11046820,-795,0,1721471298,12656.300764509993,205.80139421999775,54382.53446232 2024-07-20,10:28:20.000,202,11046766,-795,0,1721471299,12656.294028199998,205.8225416100031,54382.59035928001 2024-07-20,10:28:21.000,202,11046779,-795,0,1721471300,12656.314237129998,205.82959074000246,54382.54144944001 2024-07-20,10:28:22.000,202,11046760,-795,0,1721471301,12656.327709749989,205.84368900000118,54382.55542368 2024-07-20,10:28:23.000,202,11046729,-795,0,1721471302,12656.327709749989,205.86483638999925,54382.60433352 2024-07-20,10:28:24.000,202,11046786,-795,0,1721471303,12656.314237129998,205.89303291000397,54382.52048808001 2024-07-20,10:28:25.000,202,11046791,-795,0,1721471304,12656.273819269998,205.90008204000333,54382.46459112 2024-07-20,10:28:26.000,202,11046786,-795,0,1721471305,12656.199719859993,205.9212294300014,54382.478565360005 2024-07-20,10:28:27.000,202,11046788,-795,0,1721471306,12656.118884139993,205.89303291000397,54382.45061688001 2024-07-20,10:28:28.000,202,11046757,-795,0,1721471307,12656.166038310002,205.90008204000333,54382.548436560006 2024-07-20,10:28:29.000,202,11046779,-795,0,1721471308,12656.139093069993,205.91418030000204,54382.61132064 2024-07-20,10:28:30.000,202,11046790,-795,0,1721471309,12656.071729969997,205.89303291000397,54382.57638504 2024-07-20,10:28:31.000,202,11046720,-795,0,1721471310,12656.038048419992,205.94942594999884,54382.548436560006 2024-07-20,10:28:32.000,202,11046705,-795,0,1721471311,12656.011103179997,205.93532769000012,54382.61830776001 2024-07-20,10:28:33.000,202,11046779,-795,0,1721471312,12655.984157940002,205.94237681999948,54382.51350096 2024-07-20,10:28:34.000,202,11046772,-795,0,1721471313,12656.004366870002,205.9564750799982,54382.55542368 2024-07-20,10:28:35.000,202,11046779,-795,0,1721471314,12655.963949010002,205.99876986000163,54382.50651384 2024-07-20,10:28:36.000,202,11046807,-795,0,1721471315,12655.930267459997,206.02696637999907,54382.527475200004 2024-07-20,10:28:37.000,202,11046794,-795,0,1721471316,12655.957212699992,206.01286812000035,54382.67420472 2024-07-20,10:28:38.000,202,11046796,-795,0,1721471317,12655.970685319997,206.04811377000442,54382.60433352 2024-07-20,10:28:39.000,202,11046741,-795,0,1721471318,12655.957212699992,206.07631029000186,54382.59035928001 2024-07-20,10:28:40.000,202,11046790,-795,0,1721471319,12655.896585909992,206.0692611600025,54382.527475200004 2024-07-20,10:28:41.000,202,11046787,-795,0,1721471320,12655.910058529997,206.12565420000465,54382.49253960001 2024-07-20,10:28:42.000,202,11046792,-795,0,1721471321,12655.876376979992,206.132703330004,54382.48555248 2024-07-20,10:28:43.000,202,11046737,-795,0,1721471322,12655.896585909992,206.19614549999824,54382.59035928001 2024-07-20,10:28:44.000,202,11046794,-795,0,1721471323,12655.910058529997,206.17499811000016,54382.62529488 2024-07-20,10:28:45.000,202,11046792,-795,0,1721471324,12655.896585909992,206.2172928900036,54382.60433352 2024-07-20,10:28:46.000,202,11046791,-795,0,1721471325,12655.862904360001,206.20319463000487,54382.55542368 2024-07-20,10:28:47.000,202,11046710,-795,0,1721471326,12655.842695430001,206.21024376000423,54382.57638504 2024-07-20,10:28:48.000,202,11046781,-795,0,1721471327,12655.728178159996,206.18909636999888,54382.37375856001 2024-07-20,10:28:49.000,202,11046728,-795,0,1721471328,12655.714705539991,206.1679489800008,54382.43664264 2024-07-20,10:28:50.000,202,11046770,-795,0,1721471329,12655.755123399991,206.13975246000336,54382.53446232 2024-07-20,10:28:51.000,202,11046734,-795,0,1721471330,12655.65407874999,206.16089985000144,54382.49253960001 2024-07-20,10:28:52.000,202,11046766,-795,0,1721471331,12655.64060613,206.12565420000465,54382.527475200004 2024-07-20,10:28:53.000,202,11046749,-795,0,1721471332,12655.68102399,206.16089985000144,54382.56939792001 2024-07-20,10:28:54.000,202,11046729,-795,0,1721471333,12655.67428767999,206.13975246000336,54382.5624108 2024-07-20,10:28:55.000,202,11046686,-795,0,1721471334,12655.6203972,206.11155593999865,54382.5624108 2024-07-20,10:28:56.000,202,11046737,-795,0,1721471335,12655.55977041,206.09745767999993,54382.36677144 2024-07-20,10:28:57.000,202,11046742,-795,0,1721471336,12655.546297789995,206.09040855000057,54382.3877328 2024-07-20,10:28:58.000,202,11046806,-795,0,1721471337,12655.51261623999,206.08335942000122,54382.41568128 2024-07-20,10:28:59.000,202,11046721,-795,0,1721471338,12655.47219837999,206.04811377000442,54382.429655520005 2024-07-20,10:29:00.000,202,11046759,-795,0,1721471339,12655.485670999995,206.06221203000314,54382.44362976 2024-07-20,10:29:01.000,202,11046804,-795,0,1721471340,12655.47219837999,206.06221203000314,54382.46459112 2024-07-20,10:29:02.000,202,11046739,-795,0,1721471341,12655.47219837999,206.04811377000442,54382.44362976 2024-07-20,10:29:03.000,202,11046706,-755,0,1721471342,12655.49914362,206.0692611600025,54382.36677144 2024-07-20,10:29:04.000,202,11046785,-795,0,1721471343,12655.425044209995,206.04811377000442,54382.359784320004 2024-07-20,10:29:05.000,202,11046793,-795,0,1721471344,12655.45872576,206.1045068099993,54382.3877328 2024-07-20,10:29:06.000,202,11046781,-795,0,1721471345,12655.4183079,206.0692611600025,54382.32484872001 2024-07-20,10:29:07.000,202,11046798,-795,0,1721471346,12655.425044209995,206.09040855000057,54382.41568128 2024-07-20,10:29:08.000,202,11046794,-795,0,1721471347,12655.505879929995,206.05516290000378,54382.49952672001 2024-07-20,10:29:09.000,202,11046745,-795,0,1721471348,12655.47893469,206.0692611600025,54382.457604 2024-07-20,10:29:10.000,202,11046746,-795,0,1721471349,12655.41157158999,206.04106463999778,54382.37375856001 2024-07-20,10:29:11.000,202,11046763,-795,0,1721471350,12655.4183079,206.02696637999907,54382.35279720001 2024-07-20,10:29:12.000,202,11046752,-795,0,1721471351,12655.425044209995,206.005818990001,54382.46459112 2024-07-20,10:29:13.000,202,11046801,-755,0,1721471352,12655.445253139995,205.97762247000355,54382.41568128 2024-07-20,10:29:14.000,202,11046816,-795,0,1721471353,12655.4183079,205.99172073000227,54382.36677144 2024-07-20,10:29:15.000,202,11046773,-795,0,1721471354,12655.364417419994,205.99876986000163,54382.39471992 2024-07-20,10:29:16.000,202,11046794,-795,0,1721471355,12655.37789004,205.99876986000163,54382.33882296 2024-07-20,10:29:17.000,202,11046801,-795,0,1721471356,12655.384626349995,205.99876986000163,54382.47157824001 2024-07-20,10:29:18.000,202,11046753,-795,0,1721471357,12655.4183079,205.9705733400042,54382.53446232 2024-07-20,10:29:19.000,202,11046705,-795,0,1721471358,12655.39809897,205.9705733400042,54382.478565360005 2024-07-20,10:29:20.000,202,11046716,-795,0,1721471359,12655.33073586999,205.96352421000483,54382.261964640005 2024-07-20,10:29:21.000,202,11046783,-795,0,1721471360,12655.33747218,205.94237681999948,54382.37375856001 2024-07-20,10:29:22.000,202,11046769,-795,0,1721471361,12655.35094479999,205.94237681999948,54382.359784320004 2024-07-20,10:29:23.000,202,11046803,-795,0,1721471362,12655.364417419994,205.92827856000076,54382.44362976 2024-07-20,10:29:24.000,202,11046754,-795,0,1721471363,12655.37789004,205.93532769000012,54382.40869416 2024-07-20,10:29:25.000,202,11046784,-795,0,1721471364,12655.35094479999,205.99172073000227,54382.43664264 2024-07-20,10:29:26.000,202,11046747,-795,0,1721471365,12655.317263249999,205.91418030000204,54382.3877328 2024-07-20,10:29:27.000,202,11046694,-795,0,1721471366,12655.37789004,205.94237681999948,54382.49952672001 2024-07-20,10:29:28.000,202,11046711,-795,0,1721471367,12655.37789004,205.92827856000076,54382.50651384 2024-07-20,10:29:29.000,202,11046774,-795,0,1721471368,12655.37115372999,205.9212294300014,54382.51350096 2024-07-20,10:29:30.000,202,11046767,-795,0,1721471369,12655.35094479999,205.92827856000076,54382.54144944001 2024-07-20,10:29:31.000,202,11046795,-795,0,1721471370,12655.303790629994,205.9212294300014,54382.527475200004 2024-07-20,10:29:32.000,202,11046742,-795,0,1721471371,12655.33747218,205.94237681999948,54382.527475200004 2024-07-20,10:29:33.000,202,11046763,-795,0,1721471372,12655.364417419994,205.9212294300014,54382.62529488 2024-07-20,10:29:34.000,202,11046753,-795,0,1721471373,12655.344208489994,205.96352421000483,54382.66721760001 2024-07-20,10:29:35.000,202,11046735,-715,0,1721471374,12655.364417419994,205.89303291000397,54382.66721760001 2024-07-20,10:29:36.000,202,11046750,-795,0,1721471375,12655.263372769994,205.90008204000333,54382.5624108 2024-07-20,10:29:37.000,202,11046737,-795,0,1721471376,12655.283581699994,205.8859837800046,54382.56939792001 2024-07-20,10:29:38.000,202,11046811,-675,0,1721471377,12655.283581699994,205.87893464999797,54382.61830776001 2024-07-20,10:29:39.000,202,11046742,-795,0,1721471378,12655.256636459999,205.8859837800046,54382.51350096 2024-07-20,10:29:40.000,202,11046748,-795,0,1721471379,12655.155591809998,205.8859837800046,54382.41568128 2024-07-20,10:29:41.000,202,11046784,-795,0,1721471380,12655.29031800999,205.86483638999925,54382.646256240005 2024-07-20,10:29:42.000,202,11046781,-795,0,1721471381,12655.283581699994,205.8577872599999,54382.67420472 2024-07-20,10:29:43.000,202,11046731,-795,0,1721471382,12655.35094479999,205.8577872599999,54382.73010168 2024-07-20,10:29:44.000,202,11046739,-795,0,1721471383,12655.323999559994,205.8718855199986,54382.66023048001 2024-07-20,10:29:45.000,202,11046747,-795,0,1721471384,12655.31052693999,205.86483638999925,54382.57638504 2024-07-20,10:29:46.000,202,11046757,-795,0,1721471385,12655.323999559994,205.85073813000054,54382.54144944001 2024-07-20,10:29:47.000,202,11046775,-795,0,1721471386,12655.344208489994,205.8225416100031,54382.716127440006 2024-07-20,10:29:48.000,202,11046771,-795,0,1721471387,12655.404835279995,205.81549248000374,54382.65324336 2024-07-20,10:29:49.000,202,11046731,-795,0,1721471388,12655.33073586999,205.8225416100031,54382.46459112 2024-07-20,10:29:50.000,202,11046764,-795,0,1721471389,12655.39136265999,205.81549248000374,54382.74407592 2024-07-20,10:29:51.000,202,11046749,-795,0,1721471390,12655.37789004,205.76614857000095,54382.68119184 2024-07-20,10:29:52.000,202,11046790,-795,0,1721471391,12655.37115372999,205.7731977000003,54382.60433352 2024-07-20,10:29:53.000,202,11046740,-795,0,1721471392,12655.39809897,205.73090292000416,54382.68119184 2024-07-20,10:29:54.000,202,11046835,-795,0,1721471393,12655.33073586999,205.71680465999816,54382.66023048001 2024-07-20,10:29:55.000,202,11046773,-795,0,1721471394,12655.33073586999,205.70270639999944,54382.67420472 2024-07-20,10:29:56.000,202,11046748,-795,0,1721471395,12655.39136265999,205.68155901000137,54382.77901152 2024-07-20,10:29:57.000,202,11046793,-795,0,1721471396,12655.37115372999,205.63926422999793,54382.74407592 2024-07-20,10:29:58.000,202,11046766,-795,0,1721471397,12655.37789004,205.6110677100005,54382.765037280005 2024-07-20,10:29:59.000,202,11046780,-795,0,1721471398,12655.43178051999,205.58287119000306,54382.82792136001 2024-07-20,10:30:00.000,202,11046758,-795,0,1721471399,12655.384626349995,205.5617237999977,54382.75805016001 2024-07-20,10:30:01.000,202,11046825,-795,0,1721471400,12655.35094479999,205.59696945000178,54382.68119184 2024-07-20,10:30:02.000,202,11046765,-795,0,1721471401,12655.35094479999,205.5617237999977,54382.60433352 2024-07-20,10:30:03.000,202,11046783,-795,0,1721471402,12655.35768111,205.58287119000306,54382.53446232 2024-07-20,10:30:04.000,202,11046804,-795,0,1721471403,12655.39136265999,205.58992032000242,54382.66721760001 2024-07-20,10:30:05.000,202,11046765,-795,0,1721471404,12655.43178051999,205.58992032000242,54382.7720244 2024-07-20,10:30:06.000,202,11046794,-795,0,1721471405,12655.384626349995,205.56877293000434,54382.716127440006 2024-07-20,10:30:07.000,202,11046737,-795,0,1721471406,12655.35768111,205.55467466999835,54382.60433352 2024-07-20,10:30:08.000,202,11046762,-795,0,1721471407,12655.39136265999,205.50533076000283,54382.68817896001 2024-07-20,10:30:09.000,202,11046766,-795,0,1721471408,12655.41157158999,205.48418337000476,54382.73010168 2024-07-20,10:30:10.000,202,11046762,-795,0,1721471409,12655.384626349995,205.49828163000348,54382.73708880001 2024-07-20,10:30:11.000,202,11046752,-795,0,1721471410,12655.384626349995,205.47008510999876,54382.68119184 2024-07-20,10:30:12.000,202,11046749,-795,0,1721471411,12655.384626349995,205.44188859000133,54382.695166080004 2024-07-20,10:30:13.000,202,11046776,-795,0,1721471412,12655.445253139995,205.47713423999812,54382.77901152 2024-07-20,10:30:14.000,202,11046778,-795,0,1721471413,12655.45872576,205.44893772000069,54382.87683120001 2024-07-20,10:30:15.000,202,11046748,-795,0,1721471414,12655.43851683,205.43483946000197,54382.813947120005 2024-07-20,10:30:16.000,202,11046704,-795,0,1721471415,12655.37115372999,205.37844641999982,54382.695166080004 2024-07-20,10:30:17.000,202,11046715,-795,0,1721471416,12655.425044209995,205.35024990000238,54382.7021532 2024-07-20,10:30:18.000,202,11046794,-795,0,1721471417,12655.41157158999,205.29385686000023,54382.82792136001 2024-07-20,10:30:19.000,202,11046761,-795,0,1721471418,12655.37789004,205.27270947000216,54382.813947120005 2024-07-20,10:30:20.000,202,11046806,-795,0,1721471419,12655.384626349995,205.2656603400028,54382.84888272 2024-07-20,10:30:21.000,202,11046776,-795,0,1721471420,12655.37789004,205.23746381999808,54382.862856960004 2024-07-20,10:30:22.000,202,11046773,-795,0,1721471421,12655.41157158999,205.21631643,54382.87683120001 2024-07-20,10:30:23.000,202,11046772,-795,0,1721471422,12655.45198944999,205.21631643,54382.89779256 2024-07-20,10:30:24.000,202,11046724,-795,0,1721471423,12655.425044209995,205.24451295000472,54382.883818320006 2024-07-20,10:30:25.000,202,11046772,-795,0,1721471424,12655.41157158999,205.1810707800032,54382.89080544 2024-07-20,10:30:26.000,202,11046770,-795,0,1721471425,12655.344208489994,205.1528742599985,54382.82792136001 2024-07-20,10:30:27.000,202,11046772,-795,0,1721471426,12655.33747218,205.15992338999786,54382.7720244 2024-07-20,10:30:28.000,202,11046792,-795,0,1721471427,12655.344208489994,205.1528742599985,54382.932728160005 2024-07-20,10:30:29.000,202,11046783,-795,0,1721471428,12655.39136265999,205.1669725200045,54382.95368952001 2024-07-20,10:30:30.000,202,11046765,-795,0,1721471429,12655.364417419994,205.13877599999978,54383.00259936001 2024-07-20,10:30:31.000,202,11046743,-795,0,1721471430,12655.384626349995,205.13172687000042,54382.90477968001 2024-07-20,10:30:32.000,202,11046719,-795,0,1721471431,12655.35094479999,205.1176286100017,54382.90477968001 2024-07-20,10:30:33.000,202,11046754,-795,0,1721471432,12655.317263249999,205.11057948000234,54382.862856960004 2024-07-20,10:30:34.000,202,11046763,-795,0,1721471433,12655.33073586999,205.13877599999978,54382.89080544 2024-07-20,10:30:35.000,202,11046780,-795,0,1721471434,12655.27010907999,205.11057948000234,54382.77901152 2024-07-20,10:30:36.000,202,11046786,-795,0,1721471435,12655.276845389999,205.09648122000362,54382.75805016001 2024-07-20,10:30:37.000,202,11046737,-795,0,1721471436,12655.303790629994,205.07533382999827,54382.91875392 2024-07-20,10:30:38.000,202,11046753,-795,0,1721471437,12655.27010907999,205.0823829600049,54382.95368952001 2024-07-20,10:30:39.000,202,11046761,-795,0,1721471438,12655.276845389999,205.08943209000427,54382.93971528 2024-07-20,10:30:40.000,202,11046710,-795,0,1721471439,12655.24990014999,205.0682846999989,54382.92574104001 2024-07-20,10:30:41.000,202,11046770,-795,0,1721471440,12655.175800739999,205.0541864400002,54382.82093424 2024-07-20,10:30:42.000,202,11046747,-795,0,1721471441,12655.148855499989,205.02598992000276,54382.89080544 2024-07-20,10:30:43.000,202,11046725,-795,0,1721471442,12655.216218599999,205.04713731000083,54382.90477968001 2024-07-20,10:30:44.000,202,11046744,-795,0,1721471443,12655.209482289989,205.0189407900034,54382.96766376 2024-07-20,10:30:45.000,202,11046767,-795,0,1721471444,12655.155591809998,205.02598992000276,54382.86984408 2024-07-20,10:30:46.000,202,11046782,-795,0,1721471445,12655.175800739999,205.01189166000404,54382.92574104001 2024-07-20,10:30:47.000,202,11046730,-795,0,1721471446,12655.182537049994,205.02598992000276,54382.96067664 2024-07-20,10:30:48.000,202,11046745,-795,0,1721471447,12655.162328119994,204.9554986200019,54382.91875392 2024-07-20,10:30:49.000,202,11046783,-795,0,1721471448,12655.182537049994,204.9695968800006,54382.9467024 2024-07-20,10:30:50.000,202,11046774,-795,0,1721471449,12655.047810849988,205.00484253000468,54382.83490848001 2024-07-20,10:30:51.000,202,11046752,-795,0,1721471450,12655.115173949998,204.9554986200019,54382.92574104001 2024-07-20,10:30:52.000,202,11046779,-795,0,1721471451,12655.135382879998,204.99779339999805,54382.93971528 2024-07-20,10:30:53.000,202,11046809,-795,0,1721471452,12655.162328119994,204.96254775000125,54383.051509200006 2024-07-20,10:30:54.000,202,11046782,-795,0,1721471453,12655.182537049994,204.9343512300038,54383.03753496 2024-07-20,10:30:55.000,202,11046712,-795,0,1721471454,12655.121910259993,204.88500732000102,54383.06548344 2024-07-20,10:30:56.000,202,11046767,-795,0,1721471455,12655.074756089998,204.8568108000036,54382.92574104001 2024-07-20,10:30:57.000,202,11046784,-795,0,1721471456,12655.061283469993,204.86385993000295,54382.96766376 2024-07-20,10:30:58.000,202,11046785,-795,0,1721471457,12654.987184060003,204.83566340999823,54382.95368952001 2024-07-20,10:30:59.000,202,11046792,-795,0,1721471458,12654.987184060003,204.81451602000016,54383.07945768 2024-07-20,10:31:00.000,202,11046738,-795,0,1721471459,12654.993920369998,204.78631950000272,54382.96067664 2024-07-20,10:31:01.000,202,11046802,-795,0,1721471460,12654.973711439998,204.75107384999865,54382.96067664 2024-07-20,10:31:02.000,202,11046760,-795,0,1721471461,12654.980447749993,204.772221240004,54382.95368952001 2024-07-20,10:31:03.000,202,11046741,-795,0,1721471462,12654.940029889993,204.72992646000057,54383.00259936001 2024-07-20,10:31:04.000,202,11046708,-795,0,1721471463,12654.973711439998,204.7440247199993,54383.030547840004 2024-07-20,10:31:05.000,202,11046681,-795,0,1721471464,12654.852457859997,204.75107384999865,54382.99561224001 2024-07-20,10:31:06.000,202,11046776,-795,0,1721471465,12654.886139410002,204.71582820000185,54382.96766376 2024-07-20,10:31:07.000,202,11046761,-795,0,1721471466,12654.879403099992,204.72992646000057,54382.95368952001 2024-07-20,10:31:08.000,202,11046772,-795,0,1721471467,12654.805303690002,204.7440247199993,54382.9117668 2024-07-20,10:31:09.000,202,11046766,-795,0,1721471468,12654.845721550002,204.72992646000057,54382.97465088001 2024-07-20,10:31:10.000,202,11046796,-795,0,1721471469,12654.758149519992,204.7228773300012,54382.74407592 2024-07-20,10:31:11.000,202,11046683,-795,0,1721471470,12654.852457859997,204.71582820000185,54382.92574104001 2024-07-20,10:31:12.000,202,11046711,-795,0,1721471471,12654.832248929997,204.7228773300012,54382.92574104001 2024-07-20,10:31:13.000,202,11046806,-795,0,1721471472,12654.845721550002,204.66648428999906,54382.99561224001 2024-07-20,10:31:14.000,202,11046794,-795,0,1721471473,12654.832248929997,204.65238603000034,54382.91875392 2024-07-20,10:31:15.000,202,11046802,-795,0,1721471474,12654.751413209997,204.65238603000034,54382.9117668 2024-07-20,10:31:16.000,202,11046769,-795,0,1721471475,12654.710995349997,204.63123864000227,54382.86984408 2024-07-20,10:31:17.000,202,11046770,-795,0,1721471476,12654.764885830002,204.54664908000268,54383.00958648 2024-07-20,10:31:18.000,202,11046741,-795,0,1721471477,12654.771622139997,204.56779647000076,54382.96067664 2024-07-20,10:31:19.000,202,11046728,-795,0,1721471478,12654.697522729992,204.51845255999797,54382.9117668 2024-07-20,10:31:20.000,202,11046787,-795,0,1721471479,12654.650368559996,204.5255016900046,54382.8418956 2024-07-20,10:31:21.000,202,11046818,-795,0,1721471480,12654.589741769996,204.46910865000245,54382.84888272 2024-07-20,10:31:22.000,202,11046765,-795,0,1721471481,12654.589741769996,204.4620595200031,54382.79997288 2024-07-20,10:31:23.000,202,11046779,-795,0,1721471482,12654.562796530001,204.43386299999838,54382.87683120001 2024-07-20,10:31:24.000,202,11046750,-795,0,1721471483,12654.562796530001,204.43386299999838,54382.84888272 2024-07-20,10:31:25.000,202,11046794,-795,0,1721471484,12654.529114979996,204.40566648000095,54382.79298576 2024-07-20,10:31:26.000,202,11046773,-795,0,1721471485,12654.508906049996,204.40566648000095,54382.73708880001 2024-07-20,10:31:27.000,202,11046739,-795,0,1721471486,12654.52237867,204.35632256999816,54382.86984408 2024-07-20,10:31:28.000,202,11046755,-795,0,1721471487,12654.488697119996,204.35632256999816,54382.75805016001 2024-07-20,10:31:29.000,202,11046798,-795,0,1721471488,12654.50216974,204.27173300999857,54382.79298576 2024-07-20,10:31:30.000,202,11046825,-795,0,1721471489,12654.43480663999,204.29288040000392,54382.67420472 2024-07-20,10:31:31.000,202,11046779,-795,0,1721471490,12654.428070329996,204.22238910000306,54382.70914032001 2024-07-20,10:31:32.000,202,11046805,-795,0,1721471491,12654.43480663999,204.18714344999898,54382.79997288 2024-07-20,10:31:33.000,202,11046726,-795,0,1721471492,12654.45501556999,204.2012417099977,54382.90477968001 2024-07-20,10:31:34.000,202,11046790,-795,0,1721471493,12654.42133402,204.2153399700037,54382.83490848001 2024-07-20,10:31:35.000,202,11046785,-795,0,1721471494,12654.40112509,204.17304519000027,54382.8418956 2024-07-20,10:31:36.000,202,11046747,-795,0,1721471495,12654.3404983,204.18009431999963,54382.70914032001 2024-07-20,10:31:37.000,202,11046749,-795,0,1721471496,12654.33376198999,204.13779954000347,54382.765037280005 2024-07-20,10:31:38.000,202,11046773,-795,0,1721471497,12654.31355305999,204.10960301999876,54382.68817896001 2024-07-20,10:31:39.000,202,11046784,-795,0,1721471498,12654.327025679995,204.08140650000132,54382.82792136001 2024-07-20,10:31:40.000,202,11046744,-795,0,1721471499,12654.27313519999,204.15894693000155,54382.7720244 2024-07-20,10:31:41.000,202,11046774,-795,0,1721471500,12654.23945365,204.10960301999876,54382.82792136001 2024-07-20,10:31:42.000,202,11046760,-795,0,1721471501,12654.23945365,204.07435737000196,54382.73708880001 2024-07-20,10:31:43.000,202,11046760,-795,0,1721471502,12654.225981029995,204.04616085000453,54382.89779256 2024-07-20,10:31:44.000,202,11046718,-795,0,1721471503,12654.145145309994,204.04616085000453,54382.75106304 2024-07-20,10:31:45.000,202,11046754,-795,0,1721471504,12654.15188161999,204.0179643299998,54382.80696000001 2024-07-20,10:31:46.000,202,11046795,-795,0,1721471505,12654.097991139999,204.0179643299998,54382.73010168 2024-07-20,10:31:47.000,202,11046792,-795,0,1721471506,12654.044100659994,203.98976781000238,54382.70914032001 2024-07-20,10:31:48.000,202,11046811,-795,0,1721471507,12654.097991139999,204.0038660700011,54382.8418956 2024-07-20,10:31:49.000,202,11046776,-795,0,1721471508,12654.057573279999,203.9545221599983,54382.87683120001 2024-07-20,10:31:50.000,202,11046738,-795,0,1721471509,12654.010419109989,203.9686204200043,54382.84888272 2024-07-20,10:31:51.000,202,11046775,-795,0,1721471510,12653.902638149993,203.96157128999766,54382.66023048001 2024-07-20,10:31:52.000,202,11046721,-795,0,1721471511,12653.949792319989,203.89107999000407,54382.79298576 2024-07-20,10:31:53.000,202,11046764,-795,0,1721471512,12653.949792319989,203.86288346999936,54382.813947120005 2024-07-20,10:31:54.000,202,11046772,-795,0,1721471513,12653.943056009994,203.8840308600047,54382.80696000001 2024-07-20,10:31:55.000,202,11046777,-795,0,1721471514,12653.842011359993,203.86288346999936,54382.65324336 2024-07-20,10:31:56.000,202,11046769,-795,0,1721471515,12653.842011359993,203.87698172999808,54382.73010168 2024-07-20,10:31:57.000,202,11046783,-795,0,1721471516,12653.801593499993,203.86288346999936,54382.72311456 2024-07-20,10:31:58.000,202,11046787,-795,0,1721471517,12653.868956599988,203.84173608000128,54382.89080544 2024-07-20,10:31:59.000,202,11046787,-795,0,1721471518,12653.821802429993,203.78534303999913,54382.78599864001 2024-07-20,10:32:00.000,202,11046747,-795,0,1721471519,12653.815066119998,203.77829390999977,54382.78599864001 2024-07-20,10:32:01.000,202,11046778,-795,0,1721471520,12653.801593499993,203.74304826000298,54382.75805016001 2024-07-20,10:32:02.000,202,11046793,-795,0,1721471521,12653.734230399998,203.7219008700049,54382.73010168 2024-07-20,10:32:03.000,202,11046774,-795,0,1721471522,12653.707285160002,203.7078026099989,54382.85586984001 2024-07-20,10:32:04.000,202,11046756,-795,0,1721471523,12653.700548849993,203.68665522000083,54382.87683120001 2024-07-20,10:32:05.000,202,11046772,-795,0,1721471524,12653.619713129992,203.63731130999804,54382.82792136001 2024-07-20,10:32:06.000,202,11046801,-795,0,1721471525,12653.666867300002,203.61616391999996,54382.84888272 2024-07-20,10:32:07.000,202,11046751,-795,0,1721471526,12653.687076230002,203.56682001000445,54382.89080544 2024-07-20,10:32:08.000,202,11046725,-795,0,1721471527,12653.646658370002,203.56682001000445,54382.883818320006 2024-07-20,10:32:09.000,202,11046763,-795,0,1721471528,12653.606240510002,203.48927958000422,54382.78599864001 2024-07-20,10:32:10.000,202,11046768,-795,0,1721471529,12653.592767889997,203.50337784000294,54382.92574104001 2024-07-20,10:32:11.000,202,11046788,-795,0,1721471530,12653.532141099997,203.43993567000143,54382.75805016001 2024-07-20,10:32:12.000,202,11046799,-795,0,1721471531,12653.532141099997,203.43288654000207,54382.78599864001 2024-07-20,10:32:13.000,202,11046744,-795,0,1721471532,12653.579295269992,203.43993567000143,54382.92574104001 2024-07-20,10:32:14.000,202,11046792,-795,0,1721471533,12653.525404790002,203.34124785000313,54382.9467024 2024-07-20,10:32:15.000,202,11046784,-795,0,1721471534,12653.545613720002,203.3271495900044,54383.00958648 2024-07-20,10:32:16.000,202,11046781,-795,0,1721471535,12653.471514309997,203.31305132999842,54382.89080544 2024-07-20,10:32:17.000,202,11046812,-795,0,1721471536,12653.444569070001,203.2637074200029,54382.9117668 2024-07-20,10:32:18.000,202,11046785,-795,0,1721471537,12653.410887519996,203.2637074200029,54382.96766376 2024-07-20,10:32:19.000,202,11046784,-795,0,1721471538,12653.390678589996,203.22141263999947,54382.9467024 2024-07-20,10:32:20.000,202,11046739,-795,0,1721471539,12653.404151210001,203.19321612000203,54382.97465088001 2024-07-20,10:32:21.000,202,11046758,-795,0,1721471540,12653.377205969991,203.1509213399986,54382.9467024 2024-07-20,10:32:22.000,202,11046781,-795,0,1721471541,12653.363733350001,203.09452830000373,54382.95368952001 2024-07-20,10:32:23.000,202,11046790,-795,0,1721471542,12653.377205969991,203.1015774300031,54382.96067664 2024-07-20,10:32:24.000,202,11046774,-795,0,1721471543,12653.336788109991,203.0522335200003,54382.91875392 2024-07-20,10:32:25.000,202,11046731,-795,0,1721471544,12653.356997039991,203.03108613000222,54382.95368952001 2024-07-20,10:32:26.000,202,11046786,-795,0,1721471545,12653.229007149996,203.00993874000415,54382.84888272 2024-07-20,10:32:27.000,202,11046783,-795,0,1721471546,12653.23574345999,202.99584047999815,54382.9117668 2024-07-20,10:32:28.000,202,11046784,-795,0,1721471547,12653.21553452999,202.98174221999943,54382.98862512 2024-07-20,10:32:29.000,202,11046789,-755,0,1721471548,12653.276161319991,202.96059483000136,54382.99561224001 2024-07-20,10:32:30.000,202,11046811,-795,0,1721471549,12653.23574345999,202.953545700002,54382.96067664 2024-07-20,10:32:31.000,202,11046757,-795,0,1721471550,12653.188589289995,202.87600527000177,54382.87683120001 2024-07-20,10:32:32.000,202,11046747,-795,0,1721471551,12653.07407201999,202.88305440000113,54382.862856960004 2024-07-20,10:32:33.000,202,11046762,-795,0,1721471552,12653.10101726,202.88305440000113,54382.89080544 2024-07-20,10:32:34.000,202,11046776,-795,0,1721471553,12653.03365415999,202.88305440000113,54382.96766376 2024-07-20,10:32:35.000,202,11046760,-795,0,1721471554,12653.067335709995,202.88305440000113,54382.96067664 2024-07-20,10:32:36.000,202,11046762,-795,0,1721471555,12652.93934582,202.81961222999962,54382.87683120001 2024-07-20,10:32:37.000,202,11046777,-795,0,1721471556,12652.986499989995,202.82666135999898,54382.883818320006 2024-07-20,10:32:38.000,202,11046756,-795,0,1721471557,12652.97302736999,202.76321919000475,54383.00958648 2024-07-20,10:32:39.000,202,11046728,-795,0,1721471558,12652.925873199994,202.7420717999994,54382.95368952001 2024-07-20,10:32:40.000,202,11046765,-795,0,1721471559,12652.91240057999,202.68567876000452,54382.981638000005 2024-07-20,10:32:41.000,202,11046773,-795,0,1721471560,12652.885455339994,202.65043311000045,54382.85586984001 2024-07-20,10:32:42.000,202,11046787,-795,0,1721471561,12652.804619619994,202.6433839800011,54382.84888272 2024-07-20,10:32:43.000,202,11046797,-795,0,1721471562,12652.87198271999,202.61518746000365,54382.97465088001 2024-07-20,10:32:44.000,202,11046802,-795,0,1721471563,12652.885455339994,202.61518746000365,54383.00958648 2024-07-20,10:32:45.000,202,11046772,-795,0,1721471564,12652.83156485999,202.62928572000237,54383.00259936001 2024-07-20,10:32:46.000,202,11046796,-795,0,1721471565,12652.797883309999,202.5940400699983,54383.00958648 2024-07-20,10:32:47.000,202,11046737,-795,0,1721471566,12652.797883309999,202.58699093999894,54382.96766376 2024-07-20,10:32:48.000,202,11046703,-795,0,1721471567,12652.730520209989,202.57994180999958,54382.89080544 2024-07-20,10:32:49.000,202,11046780,-795,0,1721471568,12652.750729139989,202.56584355000086,54382.87683120001 2024-07-20,10:32:50.000,202,11046731,-795,0,1721471569,12652.710311279989,202.53059790000407,54382.85586984001 2024-07-20,10:32:51.000,202,11046743,-795,0,1721471570,12652.663157109993,202.5235487700047,54382.86984408 2024-07-20,10:32:52.000,202,11046767,-795,0,1721471571,12652.501485669993,202.48830312000064,54382.813947120005 2024-07-20,10:32:53.000,202,11046767,-795,0,1721471572,12652.622739249993,202.48830312000064,54382.93971528 2024-07-20,10:32:54.000,202,11046783,-795,0,1721471573,12652.649684489988,202.43895920999785,54382.981638000005 2024-07-20,10:32:55.000,202,11046718,-795,0,1721471574,12652.629475559988,202.41781181999977,54382.97465088001 2024-07-20,10:32:56.000,202,11046751,-795,0,1721471575,12652.541903529993,202.36846791000426,54382.91875392 2024-07-20,10:32:57.000,202,11046767,-795,0,1721471576,12652.481276739993,202.36846791000426,54382.83490848001 2024-07-20,10:32:58.000,202,11046753,-795,0,1721471577,12652.413913639997,202.37551704000361,54382.85586984001 2024-07-20,10:32:59.000,202,11046747,-795,0,1721471578,12652.413913639997,202.34027138999954,54382.883818320006 2024-07-20,10:33:00.000,202,11046793,-795,0,1721471579,12652.312868989997,202.32617313000083,54382.68817896001 2024-07-20,10:33:01.000,202,11046768,-795,0,1721471580,12652.386968400002,202.29092748000403,54382.84888272 2024-07-20,10:33:02.000,202,11046747,-795,0,1721471581,12652.393704709997,202.26978008999868,54382.96766376 2024-07-20,10:33:03.000,202,11046727,-795,0,1721471582,12652.407177330002,202.2486327000006,54382.9117668 2024-07-20,10:33:04.000,202,11046783,-795,0,1721471583,12652.373495779997,202.22748531000252,54382.89080544 2024-07-20,10:33:05.000,202,11046793,-795,0,1721471584,12652.333077919997,202.22043618000316,54382.7720244 2024-07-20,10:33:06.000,202,11046771,-795,0,1721471585,12652.333077919997,202.17109227000037,54382.84888272 2024-07-20,10:33:07.000,202,11046779,-795,0,1721471586,12652.413913639997,202.22043618000316,54382.96067664 2024-07-20,10:33:08.000,202,11046755,-795,0,1721471587,12652.400441019992,202.19223965999845,54383.030547840004 2024-07-20,10:33:09.000,202,11046774,-795,0,1721471588,12652.447595190002,202.19223965999845,54382.89080544 2024-07-20,10:33:10.000,202,11046780,-795,0,1721471589,12652.400441019992,202.1851905299991,54382.82792136001 2024-07-20,10:33:11.000,202,11046791,-795,0,1721471590,12652.454331499997,202.1851905299991,54382.9117668 2024-07-20,10:33:12.000,202,11046731,-795,0,1721471591,12652.420649949992,202.13584662000358,54382.74407592 2024-07-20,10:33:13.000,202,11046753,-795,0,1721471592,12652.434122569997,202.12174836000486,54382.862856960004 2024-07-20,10:33:14.000,202,11046800,-795,0,1721471593,12652.467804120002,202.09355184000015,54382.89779256 2024-07-20,10:33:15.000,202,11046776,-795,0,1721471594,12652.528430910002,202.1006009699995,54382.90477968001 2024-07-20,10:33:16.000,202,11046761,-795,0,1721471595,12652.447595190002,202.11469922999822,54382.89080544 2024-07-20,10:33:17.000,202,11046796,-795,0,1721471596,12652.595794009998,202.12174836000486,54382.9467024 2024-07-20,10:33:18.000,202,11046768,-795,0,1721471597,12652.595794009998,202.10765009999886,54382.99561224001 2024-07-20,10:33:19.000,202,11046756,-795,0,1721471598,12652.589057699988,202.17109227000037,54382.92574104001 2024-07-20,10:33:20.000,202,11046761,-795,0,1721471599,12652.589057699988,202.12879749000422,54382.89779256 2024-07-20,10:33:21.000,202,11046803,-795,0,1721471600,12652.467804120002,202.1499448800023,54382.78599864001 2024-07-20,10:33:22.000,202,11046800,-795,0,1721471601,12652.541903529993,202.14289575000294,54382.82093424 2024-07-20,10:33:23.000,202,11046801,-795,0,1721471602,12652.582321389993,202.10765009999886,54382.89779256 2024-07-20,10:33:24.000,202,11046779,-795,0,1721471603,12652.548639840003,202.09355184000015,54382.84888272 2024-07-20,10:33:25.000,202,11046805,-795,0,1721471604,12652.481276739993,202.11469922999822,54382.84888272 2024-07-20,10:33:26.000,202,11046722,-795,0,1721471605,12652.528430910002,202.10765009999886,54382.9117668 2024-07-20,10:33:27.000,202,11046739,-795,0,1721471606,12652.548639840003,202.12879749000422,54382.89779256 2024-07-20,10:33:28.000,202,11046695,-795,0,1721471607,12652.589057699988,202.10765009999886,54383.051509200006 2024-07-20,10:33:29.000,202,11046723,-795,0,1721471608,12652.575585079998,202.14289575000294,54383.02356072001 2024-07-20,10:33:30.000,202,11046812,-795,0,1721471609,12652.622739249993,202.14289575000294,54383.03753496 2024-07-20,10:33:31.000,202,11046785,-795,0,1721471610,12652.589057699988,202.17109227000037,54382.99561224001 2024-07-20,10:33:32.000,202,11046794,-795,0,1721471611,12652.575585079998,202.12879749000422,54383.06548344 2024-07-20,10:33:33.000,202,11046795,-795,0,1721471612,12652.629475559988,202.13584662000358,54383.07945768 2024-07-20,10:33:34.000,202,11046787,-795,0,1721471613,12652.649684489988,202.12174836000486,54383.24016144001 2024-07-20,10:33:35.000,202,11046732,-795,0,1721471614,12652.710311279989,202.1006009699995,54383.23317432 2024-07-20,10:33:36.000,202,11046741,-795,0,1721471615,12652.676629729998,202.12879749000422,54383.21221296001 2024-07-20,10:33:37.000,202,11046777,-795,0,1721471616,12652.683366039993,202.17109227000037,54383.18426448 2024-07-20,10:33:38.000,202,11046789,-795,0,1721471617,12652.737256519998,202.164043140001,54383.23317432 2024-07-20,10:33:39.000,202,11046779,-795,0,1721471618,12652.797883309999,202.17109227000037,54383.37990384001 2024-07-20,10:33:40.000,202,11046783,-795,0,1721471619,12652.858510099999,202.15699401000165,54383.39387808 2024-07-20,10:33:41.000,202,11046794,-795,0,1721471620,12652.811355929989,202.17109227000037,54383.35195536 2024-07-20,10:33:42.000,202,11046800,-795,0,1721471621,12652.83156485999,202.17109227000037,54383.39387808 2024-07-20,10:33:43.000,202,11046753,-795,0,1721471622,12652.858510099999,202.164043140001,54383.51265912 2024-07-20,10:33:44.000,202,11046760,-795,0,1721471623,12652.797883309999,202.2133870500038,54383.44977504 2024-07-20,10:33:45.000,202,11046832,-795,0,1721471624,12652.818092239999,202.17814139999973,54383.49169776 2024-07-20,10:33:46.000,202,11046824,-795,0,1721471625,12652.797883309999,202.17814139999973,54383.45676216001 2024-07-20,10:33:47.000,202,11046808,-795,0,1721471626,12652.791146999989,202.15699401000165,54383.44977504 2024-07-20,10:33:48.000,202,11046771,-795,0,1721471627,12652.824828549994,202.14289575000294,54383.46374928 2024-07-20,10:33:49.000,202,11046794,-795,0,1721471628,12652.85177378999,202.17109227000037,54383.498684879996 2024-07-20,10:33:50.000,202,11046843,-795,0,1721471629,12652.885455339994,202.1992887899978,54383.65938864 2024-07-20,10:33:51.000,202,11046791,-795,0,1721471630,12652.838301169999,202.20633792000444,54383.533620480004 2024-07-20,10:33:52.000,202,11046729,-795,0,1721471631,12652.93260950999,202.2486327000006,54383.61746592 2024-07-20,10:33:53.000,202,11046733,-795,0,1721471632,12652.845037479994,202.24158357000124,54383.46374928 2024-07-20,10:33:54.000,202,11046840,-795,0,1721471633,12652.91913689,202.2486327000006,54383.51964624 2024-07-20,10:33:55.000,202,11046782,-795,0,1721471634,12652.95955475,202.28387835000467,54383.73624696 2024-07-20,10:33:56.000,202,11046774,-795,0,1721471635,12652.97302736999,202.26978008999868,54383.68035 2024-07-20,10:33:57.000,202,11046773,-795,0,1721471636,12652.99323629999,202.28387835000467,54383.76419544001 2024-07-20,10:33:58.000,202,11046764,-795,0,1721471637,12653.067335709995,202.29092748000403,54383.93188632001 2024-07-20,10:33:59.000,202,11046718,-795,0,1721471638,12653.087544639995,202.30502574000275,54383.889963600006 2024-07-20,10:34:00.000,202,11046735,-795,0,1721471639,12653.09428094999,202.31912400000147,54383.9248992 2024-07-20,10:34:01.000,202,11046767,-795,0,1721471640,12653.067335709995,202.33322226000018,54383.820092400005 2024-07-20,10:34:02.000,202,11046771,-795,0,1721471641,12653.006708919995,202.35436964999826,54383.63842728 2024-07-20,10:34:03.000,202,11046808,-795,0,1721471642,12653.11448987999,202.38256617000297,54383.90393784 2024-07-20,10:34:04.000,202,11046822,-795,0,1721471643,12653.17511666999,202.3614187800049,54384.07162872 2024-07-20,10:34:05.000,202,11046795,-795,0,1721471644,12653.19532559999,202.3966644300017,54384.07861584001 2024-07-20,10:34:06.000,202,11046811,-795,0,1721471645,12653.20206191,202.41781181999977,54384.08560296 2024-07-20,10:34:07.000,202,11046798,-795,0,1721471646,12653.168380359995,202.38256617000297,54384.05066736001 2024-07-20,10:34:08.000,202,11046789,-795,0,1721471647,12653.148171429995,202.3614187800049,54384.155474160005 2024-07-20,10:34:09.000,202,11046786,-795,0,1721471648,12653.17511666999,202.36846791000426,54384.19040976 2024-07-20,10:34:10.000,202,11046764,-795,0,1721471649,12653.107753569995,202.37551704000361,54384.23233248 2024-07-20,10:34:11.000,202,11046792,-795,0,1721471650,12653.127962499995,202.41781181999977,54384.16246128 2024-07-20,10:34:12.000,202,11046784,-795,0,1721471651,12653.148171429995,202.45305747000384,54384.25329384 2024-07-20,10:34:13.000,202,11046776,-795,0,1721471652,12653.11448987999,202.42486094999913,54384.18342264 2024-07-20,10:34:14.000,202,11046778,-795,0,1721471653,12653.14143512,202.4601066000032,54384.35810064 2024-07-20,10:34:15.000,202,11046716,-795,0,1721471654,12653.18185298,202.45305747000384,54384.33015216 2024-07-20,10:34:16.000,202,11046741,-795,0,1721471655,12653.13469880999,202.49535225,54384.38604912001 2024-07-20,10:34:17.000,202,11046791,-795,0,1721471656,12653.17511666999,202.5235487700047,54384.45592032 2024-07-20,10:34:18.000,202,11046754,-795,0,1721471657,12653.14143512,202.53764703000343,54384.36508776001 2024-07-20,10:34:19.000,202,11046737,-795,0,1721471658,12653.08080833,202.57289268000022,54384.31617792001 2024-07-20,10:34:20.000,202,11046767,-795,0,1721471659,12653.15490773999,202.6081383300043,54384.45592032 2024-07-20,10:34:21.000,202,11046748,-795,0,1721471660,12653.15490773999,202.65043311000045,54384.490855920005 2024-07-20,10:34:22.000,202,11046779,-795,0,1721471661,12653.16164405,202.66453136999917,54384.5188044 2024-07-20,10:34:23.000,202,11046729,-795,0,1721471662,12653.20206191,202.7068261500026,54384.57470136 2024-07-20,10:34:24.000,202,11046764,-795,0,1721471663,12653.127962499995,202.74912092999875,54384.52579152 2024-07-20,10:34:25.000,202,11046776,-795,0,1721471664,12653.15490773999,202.79141571000218,54384.609636960005 2024-07-20,10:34:26.000,202,11046806,-795,0,1721471665,12653.067335709995,202.83371048999834,54384.504830159996 2024-07-20,10:34:27.000,202,11046835,-795,0,1721471666,12653.11448987999,202.8055139700009,54384.560727120006 2024-07-20,10:34:28.000,202,11046780,-795,0,1721471667,12653.168380359995,202.8548578800037,54384.74239224 2024-07-20,10:34:29.000,202,11046755,-795,0,1721471668,12653.13469880999,202.8689561400024,54384.66553392 2024-07-20,10:34:30.000,202,11046787,-795,0,1721471669,12653.13469880999,202.88305440000113,54384.71444376 2024-07-20,10:34:31.000,202,11046780,-795,0,1721471670,12653.12122619,202.93239831000392,54384.61662408 2024-07-20,10:34:32.000,202,11046758,-795,0,1721471671,12653.17511666999,202.97469309000007,54384.7633536 2024-07-20,10:34:33.000,202,11046778,-795,0,1721471672,12653.20206191,202.99584047999815,54384.707456640004 2024-07-20,10:34:34.000,202,11046758,-795,0,1721471673,12653.208798219996,203.0522335200003,54384.77034072001 2024-07-20,10:34:35.000,202,11046783,-795,0,1721471674,12653.168380359995,203.1156756900018,54384.70046952001 2024-07-20,10:34:36.000,202,11046752,-795,0,1721471675,12653.168380359995,203.18616699000268,54384.77034072001 2024-07-20,10:34:37.000,202,11046760,-795,0,1721471676,12653.2626887,203.2002652500014,54384.86816040001 2024-07-20,10:34:38.000,202,11046769,-795,0,1721471677,12653.28289763,203.2143635100001,54385.02886416 2024-07-20,10:34:39.000,202,11046777,-795,0,1721471678,12653.296370249991,203.2637074200029,54384.93803160001 2024-07-20,10:34:40.000,202,11046748,-795,0,1721471679,12653.21553452999,203.2637074200029,54384.86117328 2024-07-20,10:34:41.000,202,11046799,-795,0,1721471680,12653.269425009996,203.30600219999906,54384.95200584 2024-07-20,10:34:42.000,202,11046753,-795,0,1721471681,12653.309842869996,203.32010045999778,54384.95200584 2024-07-20,10:34:43.000,202,11046748,-795,0,1721471682,12653.370469659996,203.38354262999928,54385.0079028 2024-07-20,10:34:44.000,202,11046750,-795,0,1721471683,12653.336788109991,203.39059175999864,54385.02187704 2024-07-20,10:34:45.000,202,11046767,-795,0,1721471684,12653.377205969991,203.41878828000335,54385.0079028 2024-07-20,10:34:46.000,202,11046754,-795,0,1721471685,12653.356997039991,203.43993567000143,54385.12668384 2024-07-20,10:34:47.000,202,11046788,-795,0,1721471686,12653.404151210001,203.47518131999823,54385.091748240004 2024-07-20,10:34:48.000,202,11046763,-795,0,1721471687,12653.377205969991,203.48223045000486,54385.091748240004 2024-07-20,10:34:49.000,202,11046738,-795,0,1721471688,12653.383942280001,203.53157436000038,54385.02886416 2024-07-20,10:34:50.000,202,11046757,-795,0,1721471689,12653.370469659996,203.55272174999845,54385.08476112001 2024-07-20,10:34:51.000,202,11046754,-795,0,1721471690,12653.390678589996,203.5456726199991,54385.077774 2024-07-20,10:34:52.000,202,11046784,-795,0,1721471691,12653.377205969991,203.53862348999974,54385.112709600005 2024-07-20,10:34:53.000,202,11046789,-795,0,1721471692,12653.458041689992,203.5597708799978,54385.20354216001 2024-07-20,10:34:54.000,202,11046778,-795,0,1721471693,12653.377205969991,203.5738691400038,54385.2175164 2024-07-20,10:34:55.000,202,11046737,-795,0,1721471694,12653.404151210001,203.56682001000445,54385.063799760006 2024-07-20,10:34:56.000,202,11046735,-795,0,1721471695,12653.437832759992,203.6091147900006,54385.17559368 2024-07-20,10:34:57.000,202,11046737,-795,0,1721471696,12653.451305379996,203.62321304999932,54385.20354216001 2024-07-20,10:34:58.000,202,11046745,-795,0,1721471697,12653.484986930001,203.63731130999804,54385.31533608 2024-07-20,10:34:59.000,202,11046775,-795,0,1721471698,12653.491723239997,203.6584587000034,54385.30136184001 2024-07-20,10:35:00.000,202,11046797,-795,0,1721471699,12653.518668479992,203.65140957000403,54385.427130000004 2024-07-20,10:35:01.000,202,11046798,-795,0,1721471700,12653.565822650002,203.65140957000403,54385.40616864 2024-07-20,10:35:02.000,202,11046788,-795,0,1721471701,12653.559086339992,203.6584587000034,54385.42014288001 2024-07-20,10:35:03.000,202,11046761,-795,0,1721471702,12653.639922059992,203.67960609000147,54385.48302696 2024-07-20,10:35:04.000,202,11046738,-795,0,1721471703,12653.633185749997,203.6937043500002,54385.51097544 2024-07-20,10:35:05.000,202,11046790,-795,0,1721471704,12653.633185749997,203.7078026099989,54385.50398832 2024-07-20,10:35:06.000,202,11046741,-795,0,1721471705,12653.619713129992,203.75009739000234,54385.48302696 2024-07-20,10:35:07.000,202,11046784,-795,0,1721471706,12653.619713129992,203.7219008700049,54385.50398832 2024-07-20,10:35:08.000,202,11046810,-795,0,1721471707,12653.660130989992,203.77829390999977,54385.58783376001 2024-07-20,10:35:09.000,202,11046774,-795,0,1721471708,12653.687076230002,203.77124478000042,54385.664692080005 2024-07-20,10:35:10.000,202,11046762,-795,0,1721471709,12653.592767889997,203.8205886900032,54385.566872400006 2024-07-20,10:35:11.000,202,11046743,-795,0,1721471710,12653.639922059992,203.81353956000385,54385.55988528001 2024-07-20,10:35:12.000,202,11046732,-795,0,1721471711,12653.606240510002,203.82763782000256,54385.601808 2024-07-20,10:35:13.000,202,11046743,-795,0,1721471712,12653.626449440002,203.85583434,54385.615782240006 2024-07-20,10:35:14.000,202,11046781,-795,0,1721471713,12653.606240510002,203.81353956000385,54385.664692080005 2024-07-20,10:35:15.000,202,11046797,-795,0,1721471714,12653.572558959997,203.83468695000192,54385.60879512001 2024-07-20,10:35:16.000,202,11046762,-795,0,1721471715,12653.606240510002,203.8205886900032,54385.62276936 2024-07-20,10:35:17.000,202,11046778,-795,0,1721471716,12653.666867300002,203.85583434,54385.783473120006 2024-07-20,10:35:18.000,202,11046754,-795,0,1721471717,12653.673603609997,203.87698172999808,54385.77648600001 2024-07-20,10:35:19.000,202,11046720,-795,0,1721471718,12653.619713129992,203.87698172999808,54385.79744736 2024-07-20,10:35:20.000,202,11046759,-795,0,1721471719,12653.599504199992,203.94747302999895,54385.57385952 2024-07-20,10:35:21.000,202,11046775,-795,0,1721471720,12653.612976819997,203.9192765100015,54385.62276936 2024-07-20,10:35:22.000,202,11046758,-795,0,1721471721,12653.646658370002,203.98271868000302,54385.58783376001 2024-07-20,10:35:23.000,202,11046761,-795,0,1721471722,12653.653394679997,203.97566955000366,54385.79046024 2024-07-20,10:35:24.000,202,11046767,-795,0,1721471723,12653.693812539997,203.97566955000366,54385.734563280006 2024-07-20,10:35:25.000,202,11046783,-795,0,1721471724,12653.707285160002,203.9545221599983,54385.76949888 2024-07-20,10:35:26.000,202,11046784,-795,0,1721471725,12653.707285160002,203.97566955000366,54385.783473120006 2024-07-20,10:35:27.000,202,11046737,-795,0,1721471726,12653.734230399998,203.96157128999766,54385.87430568001 2024-07-20,10:35:28.000,202,11046752,-795,0,1721471727,12653.714021469998,203.98271868000302,54385.82539584001 2024-07-20,10:35:29.000,202,11046777,-795,0,1721471728,12653.707285160002,203.96157128999766,54385.9162284 2024-07-20,10:35:30.000,202,11046749,-795,0,1721471729,12653.653394679997,204.0391117199979,54385.83937008 2024-07-20,10:35:31.000,202,11046753,-795,0,1721471730,12653.639922059992,203.97566955000366,54385.930202640004 2024-07-20,10:35:32.000,202,11046797,-795,0,1721471731,12653.687076230002,204.03206258999853,54385.92321552001 2024-07-20,10:35:33.000,202,11046811,-795,0,1721471732,12653.700548849993,203.9686204200043,54386.0559708 2024-07-20,10:35:34.000,202,11046726,-795,0,1721471733,12653.714021469998,203.99681694000174,54386.00706096 2024-07-20,10:35:35.000,202,11046702,-795,0,1721471734,12653.693812539997,203.9686204200043,54386.048983680004 2024-07-20,10:35:36.000,202,11046708,-795,0,1721471735,12653.639922059992,204.0179643299998,54385.902254160006 2024-07-20,10:35:37.000,202,11046716,-795,0,1721471736,12653.565822650002,203.98976781000238,54386.00706096 2024-07-20,10:35:38.000,202,11046780,-795,0,1721471737,12653.639922059992,203.98976781000238,54386.00706096 2024-07-20,10:35:39.000,202,11046807,-795,0,1721471738,12653.586031580002,203.98271868000302,54386.048983680004 2024-07-20,10:35:40.000,202,11046748,-795,0,1721471739,12653.579295269992,203.99681694000174,54386.02802232 2024-07-20,10:35:41.000,202,11046829,-795,0,1721471740,12653.606240510002,203.98271868000302,54386.048983680004 2024-07-20,10:35:42.000,202,11046739,-795,0,1721471741,12653.572558959997,203.97566955000366,54386.01404808 2024-07-20,10:35:43.000,202,11046701,-795,0,1721471742,12653.599504199992,203.99681694000174,54386.17475184 2024-07-20,10:35:44.000,202,11046743,-795,0,1721471743,12653.552350029997,203.99681694000174,54386.048983680004 2024-07-20,10:35:45.000,202,11046739,-795,0,1721471744,12653.545613720002,203.99681694000174,54386.07693216 2024-07-20,10:35:46.000,202,11046716,-795,0,1721471745,12653.505195860002,203.98271868000302,54385.97911248 2024-07-20,10:35:47.000,202,11046796,-795,0,1721471746,12653.498459549992,203.97566955000366,54386.04199656001 2024-07-20,10:35:48.000,202,11046778,-795,0,1721471747,12653.498459549992,203.98976781000238,54386.01404808 2024-07-20,10:35:49.000,202,11046774,-795,0,1721471748,12653.565822650002,204.0038660700011,54386.18173896 2024-07-20,10:35:50.000,202,11046785,-795,0,1721471749,12653.538877409992,204.02501345999917,54386.15379048 2024-07-20,10:35:51.000,202,11046720,-795,0,1721471750,12653.491723239997,203.98271868000302,54386.118854880006 2024-07-20,10:35:52.000,202,11046708,-795,0,1721471751,12653.498459549992,203.97566955000366,54386.15379048 2024-07-20,10:35:53.000,202,11046768,-795,0,1721471752,12653.478250619992,203.99681694000174,54386.25859728001 2024-07-20,10:35:54.000,202,11046767,-795,0,1721471753,12653.471514309997,204.0179643299998,54386.20270032 2024-07-20,10:35:55.000,202,11046775,-795,0,1721471754,12653.363733350001,203.98271868000302,54386.16077760001 2024-07-20,10:35:56.000,202,11046779,-795,0,1721471755,12653.350260729996,203.98271868000302,54386.18872608001 2024-07-20,10:35:57.000,202,11046797,-795,0,1721471756,12653.383942280001,203.97566955000366,54386.23064880001 2024-07-20,10:35:58.000,202,11046769,-795,0,1721471757,12653.451305379996,203.9686204200043,54386.39135256 2024-07-20,10:35:59.000,202,11046737,-795,0,1721471758,12653.377205969991,203.93337477000023,54386.34244272 2024-07-20,10:36:00.000,202,11046768,-795,0,1721471759,12653.377205969991,203.9404238999996,54386.27955864001 2024-07-20,10:36:01.000,202,11046788,-795,0,1721471760,12653.336788109991,203.89107999000407,54386.237635920006 2024-07-20,10:36:02.000,202,11046820,-795,0,1721471761,12653.356997039991,203.9545221599983,54386.265584400004 2024-07-20,10:36:03.000,202,11046756,-795,0,1721471762,12653.289633939996,203.92632564000087,54386.20968744001 2024-07-20,10:36:04.000,202,11046793,-795,0,1721471763,12653.289633939996,203.94747302999895,54386.237635920006 2024-07-20,10:36:05.000,202,11046840,-795,0,1721471764,12653.188589289995,203.9192765100015,54386.30750712001 2024-07-20,10:36:06.000,202,11046787,-795,0,1721471765,12653.188589289995,203.91222738000215,54386.27257152 2024-07-20,10:36:07.000,202,11046742,-795,0,1721471766,12653.13469880999,203.8840308600047,54386.24462304 2024-07-20,10:36:08.000,202,11046736,-795,0,1721471767,12653.087544639995,203.87698172999808,54386.20968744001 2024-07-20,10:36:09.000,202,11046718,-795,0,1721471768,12653.087544639995,203.8064904300045,54386.29353288 2024-07-20,10:36:10.000,202,11046742,-795,0,1721471769,12653.067335709995,203.87698172999808,54386.30052 2024-07-20,10:36:11.000,202,11046757,-795,0,1721471770,12653.026917849995,203.83468695000192,54386.32846848001 2024-07-20,10:36:12.000,202,11046779,-795,0,1721471771,12652.986499989995,203.84173608000128,54386.34244272 2024-07-20,10:36:13.000,202,11046784,-795,0,1721471772,12652.986499989995,203.84878521000064,54386.49615936001 2024-07-20,10:36:14.000,202,11046749,-795,0,1721471773,12652.93260950999,203.84878521000064,54386.49615936001 2024-07-20,10:36:15.000,202,11046730,-795,0,1721471774,12652.97302736999,203.84173608000128,54386.51712072 2024-07-20,10:36:16.000,202,11046730,-795,0,1721471775,12652.838301169999,203.89107999000407,54386.39833968001 2024-07-20,10:36:17.000,202,11046747,-795,0,1721471776,12652.885455339994,203.82763782000256,54386.3703912 2024-07-20,10:36:18.000,202,11046763,-795,0,1721471777,12652.858510099999,203.86993259999872,54386.552056320004 2024-07-20,10:36:19.000,202,11046725,-795,0,1721471778,12652.838301169999,203.84173608000128,54386.52410784001 2024-07-20,10:36:20.000,202,11046769,-635,0,1721471779,12652.804619619994,203.8840308600047,54386.52410784001 2024-07-20,10:36:21.000,202,11046773,-795,0,1721471780,12652.750729139989,203.86993259999872,54386.552056320004 2024-07-20,10:36:22.000,202,11046752,-795,0,1721471781,12652.723783899994,203.86993259999872,54386.46821088 2024-07-20,10:36:23.000,202,11046732,-795,0,1721471782,12652.642948179993,203.86993259999872,54386.66385024001 2024-07-20,10:36:24.000,202,11046805,-795,0,1721471783,12652.575585079998,203.94747302999895,54386.600966160004 2024-07-20,10:36:25.000,202,11046779,-795,0,1721471784,12652.582321389993,204.01091520000045,54386.61494040001 2024-07-20,10:36:26.000,202,11046788,-795,0,1721471785,12652.656420799998,204.0673082400026,54386.5800048 2024-07-20,10:36:27.000,202,11046788,-795,0,1721471786,12652.602530319993,204.08140650000132,54386.649876 2024-07-20,10:36:28.000,202,11046774,-795,0,1721471787,12652.642948179993,204.05320998000388,54386.670837360005 2024-07-20,10:36:29.000,202,11046774,-795,0,1721471788,12652.710311279989,204.01091520000045,54386.87346384 2024-07-20,10:36:30.000,202,11046755,-795,0,1721471789,12652.575585079998,203.99681694000174,54386.64288888001 2024-07-20,10:36:31.000,202,11046761,-795,0,1721471790,12652.676629729998,203.94747302999895,54386.908399440006 2024-07-20,10:36:32.000,202,11046774,-795,0,1721471791,12652.649684489988,203.97566955000366,54386.92936080001 2024-07-20,10:36:33.000,202,11046797,-795,0,1721471792,12652.669893419989,203.92632564000087,54387.01320624 2024-07-20,10:36:34.000,202,11046764,-795,0,1721471793,12652.676629729998,203.94747302999895,54387.006219120005 2024-07-20,10:36:35.000,202,11046753,-795,0,1721471794,12652.622739249993,203.89107999000407,54386.97128352 2024-07-20,10:36:36.000,202,11046785,-795,0,1721471795,12652.669893419989,203.94747302999895,54387.02019336 2024-07-20,10:36:37.000,202,11046815,-795,0,1721471796,12652.642948179993,203.89812912000343,54387.1389744 2024-07-20,10:36:38.000,202,11046782,-795,0,1721471797,12652.616002939998,203.9051782500028,54387.1389744 2024-07-20,10:36:39.000,202,11046810,-795,0,1721471798,12652.582321389993,203.87698172999808,54387.104038800004 2024-07-20,10:36:40.000,202,11046767,-795,0,1721471799,12652.386968400002,203.85583434,54386.92237368 2024-07-20,10:36:41.000,202,11046842,-795,0,1721471800,12652.393704709997,203.86288346999936,54387.006219120005 2024-07-20,10:36:42.000,202,11046795,-795,0,1721471801,12652.373495779997,203.83468695000192,54387.006219120005 2024-07-20,10:36:43.000,202,11046760,-795,0,1721471802,12652.319605299992,203.77829390999977,54387.15294864 2024-07-20,10:36:44.000,202,11046763,-795,0,1721471803,12652.319605299992,203.8064904300045,54387.18089712 2024-07-20,10:36:45.000,202,11046761,-795,0,1721471804,12652.339814229992,203.77829390999977,54387.104038800004 2024-07-20,10:36:46.000,202,11046772,-795,0,1721471805,12652.306132680002,203.75009739000234,54387.243781200006 2024-07-20,10:36:47.000,202,11046733,-795,0,1721471806,12652.272451129997,203.7571465200017,54387.13198728 2024-07-20,10:36:48.000,202,11046769,-795,0,1721471807,12652.279187439992,203.76419565000106,54387.16692288001 2024-07-20,10:36:49.000,202,11046780,-795,0,1721471808,12652.306132680002,203.74304826000298,54387.15294864 2024-07-20,10:36:50.000,202,11046799,-795,0,1721471809,12652.211824339996,203.79944129999785,54387.06910320001 2024-07-20,10:36:51.000,202,11046776,-795,0,1721471810,12652.218560649992,203.76419565000106,54387.055128960004 2024-07-20,10:36:52.000,202,11046806,-795,0,1721471811,12652.225296960001,203.77829390999977,54387.08307744 2024-07-20,10:36:53.000,202,11046774,-795,0,1721471812,12652.292660059997,203.7571465200017,54387.23679408001 2024-07-20,10:36:54.000,202,11046761,-795,0,1721471813,12652.218560649992,203.73599913000362,54387.26474256001 2024-07-20,10:36:55.000,202,11046760,-795,0,1721471814,12652.232033269996,203.74304826000298,54387.26474256001 2024-07-20,10:36:56.000,202,11046781,-795,0,1721471815,12652.110779689996,203.78534303999913,54387.21583272001 2024-07-20,10:36:57.000,202,11046699,-795,0,1721471816,12652.03668027999,203.7923921699985,54387.15294864 2024-07-20,10:36:58.000,202,11046756,-795,0,1721471817,12652.077098139991,203.73599913000362,54387.341600880005 2024-07-20,10:36:59.000,202,11046787,-795,0,1721471818,12652.157933859991,203.71485173999827,54387.33461376001 2024-07-20,10:37:00.000,202,11046807,-795,0,1721471819,12652.110779689996,203.7078026099989,54387.36256224001 2024-07-20,10:37:01.000,202,11046774,-795,0,1721471820,12652.077098139991,203.7219008700049,54387.348588 2024-07-20,10:37:02.000,202,11046808,-795,0,1721471821,12652.029943969996,203.6937043500002,54387.29967816 2024-07-20,10:37:03.000,202,11046764,-795,0,1721471822,12652.04341659,203.6937043500002,54387.390510720004 2024-07-20,10:37:04.000,202,11046747,-795,0,1721471823,12651.969317179995,203.68665522000083,54387.35557512 2024-07-20,10:37:05.000,202,11046747,-795,0,1721471824,12651.9827898,203.68665522000083,54387.32063952 2024-07-20,10:37:06.000,202,11046724,-795,0,1721471825,12651.89521776999,203.66550783000275,54387.29967816 2024-07-20,10:37:07.000,202,11046768,-795,0,1721471826,12651.88174515,203.6937043500002,54387.2088456 2024-07-20,10:37:08.000,202,11046756,-795,0,1721471827,12651.93563562999,203.63026217999868,54387.4184592 2024-07-20,10:37:09.000,202,11046771,-795,0,1721471828,12651.92216301,203.64436044000468,54387.45339480001 2024-07-20,10:37:10.000,202,11046782,-795,0,1721471829,12651.86153622,203.64436044000468,54387.37653648 2024-07-20,10:37:11.000,202,11046747,-795,0,1721471830,12651.85479990999,203.64436044000468,54387.32063952 2024-07-20,10:37:12.000,202,11046773,-795,0,1721471831,12651.84132729,203.6091147900006,54387.39749784 2024-07-20,10:37:13.000,202,11046795,-795,0,1721471832,12651.88174515,203.5738691400038,54387.460381920006 2024-07-20,10:37:14.000,202,11046795,-795,0,1721471833,12651.80090943,203.60206566000124,54387.460381920006 2024-07-20,10:37:15.000,202,11046812,-795,0,1721471834,12651.767227879995,203.5597708799978,54387.37653648 2024-07-20,10:37:16.000,202,11046817,-795,0,1721471835,12651.72007371,203.53157436000038,54387.411472080006 2024-07-20,10:37:17.000,202,11046780,-795,0,1721471836,12651.72007371,203.50337784000294,54387.53025312001 2024-07-20,10:37:18.000,202,11046785,-795,0,1721471837,12651.71333739999,203.4610830599995,54387.57217584001 2024-07-20,10:37:19.000,202,11046753,-795,0,1721471838,12651.67291953999,203.4258374100027,54387.53025312001 2024-07-20,10:37:20.000,202,11046803,-795,0,1721471839,12651.517984409998,203.35534611000185,54387.43243344001 2024-07-20,10:37:21.000,202,11046716,-795,0,1721471840,12651.538193339999,203.3271495900044,54387.390510720004 2024-07-20,10:37:22.000,202,11046808,-795,0,1721471841,12651.517984409998,203.28485481000098,54387.40448496001 2024-07-20,10:37:23.000,202,11046769,-795,0,1721471842,12651.443884999993,203.29190394000034,54387.37653648 2024-07-20,10:37:24.000,202,11046754,-795,0,1721471843,12651.524720719994,203.27075655000226,54387.62108568001 2024-07-20,10:37:25.000,202,11046754,-795,0,1721471844,12651.491039169989,203.22846176999883,54387.61409856 2024-07-20,10:37:26.000,202,11046732,-795,0,1721471845,12651.437148689998,203.22141263999947,54387.64204704 2024-07-20,10:37:27.000,202,11046821,-795,0,1721471846,12651.369785589988,203.1509213399986,54387.4883304 2024-07-20,10:37:28.000,202,11046742,-795,0,1721471847,12651.329367730003,203.12272482000117,54387.55121448001 2024-07-20,10:37:29.000,202,11046765,-795,0,1721471848,12651.288949870002,203.08043003999774,54387.51627888 2024-07-20,10:37:30.000,202,11046782,-795,0,1721471849,12651.275477249997,203.07338090999838,54387.54422736 2024-07-20,10:37:31.000,202,11046769,-795,0,1721471850,12651.228323080002,203.07338090999838,54387.509291760005 2024-07-20,10:37:32.000,202,11046760,-795,0,1721471851,12651.255268319997,203.0169878700035,54387.53025312001 2024-07-20,10:37:33.000,202,11046779,-795,0,1721471852,12651.282213559993,203.0522335200003,54387.6630084 2024-07-20,10:37:34.000,202,11046785,-795,0,1721471853,12651.214850459997,203.04518439000094,54387.62108568001 2024-07-20,10:37:35.000,202,11046710,-795,0,1721471854,12651.268740940002,203.03108613000222,54387.66999552001 2024-07-20,10:37:36.000,202,11046780,-795,0,1721471855,12651.248532010002,203.0028896100048,54387.68396976 2024-07-20,10:37:37.000,202,11046761,-795,0,1721471856,12651.201377839992,203.0169878700035,54387.55121448001 2024-07-20,10:37:38.000,202,11046779,-795,0,1721471857,12651.174432599997,203.00993874000415,54387.64204704 2024-07-20,10:37:39.000,202,11046783,-795,0,1721471858,12651.187905220002,202.96764396000071,54387.63505992 2024-07-20,10:37:40.000,202,11046738,-795,0,1721471859,12651.100333189992,202.953545700002,54387.53724024 2024-07-20,10:37:41.000,202,11046753,-795,0,1721471860,12651.160959979992,202.92534918000456,54387.68396976 2024-07-20,10:37:42.000,202,11046744,-795,0,1721471861,12651.127278430002,202.93239831000392,54387.80973792 2024-07-20,10:37:43.000,202,11046711,-795,0,1721471862,12651.160959979992,202.91830004999792,54387.83069928 2024-07-20,10:37:44.000,202,11046750,-795,0,1721471863,12651.100333189992,202.86190701000305,54387.86563488001 2024-07-20,10:37:45.000,202,11046759,-795,0,1721471864,12651.127278430002,202.87600527000177,54387.90755760001 2024-07-20,10:37:46.000,202,11046790,-755,0,1721471865,12651.086860570002,202.8548578800037,54387.83768640001 2024-07-20,10:37:47.000,202,11046745,-795,0,1721471866,12651.086860570002,202.86190701000305,54387.86563488001 2024-07-20,10:37:48.000,202,11046775,-795,0,1721471867,12651.053179019997,202.81256310000026,54387.963454560006 2024-07-20,10:37:49.000,202,11046753,-795,0,1721471868,12651.053179019997,202.8055139700009,54388.05428712001 2024-07-20,10:37:50.000,202,11046723,-795,0,1721471869,12651.073387949997,202.77731745000347,54388.01935152 2024-07-20,10:37:51.000,202,11046742,-795,0,1721471870,12651.026233780001,202.7561700599981,54387.95646744001 2024-07-20,10:37:52.000,202,11046757,-795,0,1721471871,12651.012761159996,202.7420717999994,54387.99839016 2024-07-20,10:37:53.000,202,11046784,-795,0,1721471872,12650.992552229996,202.71387528000196,54387.99839016 2024-07-20,10:37:54.000,202,11046756,-795,0,1721471873,12650.979079609991,202.71387528000196,54388.05428712001 2024-07-20,10:37:55.000,202,11046739,-795,0,1721471874,12650.938661749991,202.74912092999875,54387.914544720006 2024-07-20,10:37:56.000,202,11046759,-795,0,1721471875,12650.925189130001,202.72092441000132,54387.93550608001 2024-07-20,10:37:57.000,202,11046765,-795,0,1721471876,12650.972343299996,202.67158049999853,54388.13813256 2024-07-20,10:37:58.000,202,11046763,-795,0,1721471877,12650.851089719996,202.66453136999917,54387.914544720006 2024-07-20,10:37:59.000,202,11046723,-795,0,1721471878,12650.851089719996,202.6433839800011,54387.99839016 2024-07-20,10:38:00.000,202,11046740,-795,0,1721471879,12650.878034959991,202.5940400699983,54388.110184080004 2024-07-20,10:38:01.000,202,11046784,-795,0,1721471880,12650.898243889991,202.57994180999958,54388.07524848001 2024-07-20,10:38:02.000,202,11046770,-795,0,1721471881,12650.9049802,202.53764703000343,54388.1171712 2024-07-20,10:38:03.000,202,11046794,-795,0,1721471882,12650.931925439996,202.5446961600028,54388.19402952 2024-07-20,10:38:04.000,202,11046766,-795,0,1721471883,12650.9049802,202.53059790000407,54388.2569136 2024-07-20,10:38:05.000,202,11046788,-795,0,1721471884,12650.88477127,202.46715573000256,54388.2569136 2024-07-20,10:38:06.000,202,11046795,-795,0,1721471885,12650.84435341,202.4601066000032,54388.27088784001 2024-07-20,10:38:07.000,202,11046753,-795,0,1721471886,12650.878034959991,202.4319100799985,54388.31979768001 2024-07-20,10:38:08.000,202,11046749,-795,0,1721471887,12650.84435341,202.37551704000361,54388.31979768001 2024-07-20,10:38:09.000,202,11046783,-795,0,1721471888,12650.75678137999,202.38256617000297,54388.2569136 2024-07-20,10:38:10.000,202,11046766,-795,0,1721471889,12650.74330876,202.33322226000018,54388.33377192 2024-07-20,10:38:11.000,202,11046792,-795,0,1721471890,12650.65573672999,202.30502574000275,54388.26390072 2024-07-20,10:38:12.000,202,11046757,-795,0,1721471891,12650.72309983,202.26978008999868,54388.3267848 2024-07-20,10:38:13.000,202,11046754,-795,0,1721471892,12650.669209349995,202.26273095999932,54388.347746160005 2024-07-20,10:38:14.000,202,11046770,-795,0,1721471893,12650.69615458999,202.23453444000188,54388.52941128 2024-07-20,10:38:15.000,202,11046760,-795,0,1721471894,12650.7028909,202.22748531000252,54388.49447568 2024-07-20,10:38:16.000,202,11046697,-795,0,1721471895,12650.68268197,202.20633792000444,54388.515437040005 2024-07-20,10:38:17.000,202,11046767,-795,0,1721471896,12650.669209349995,202.1992887899978,54388.38268176 2024-07-20,10:38:18.000,202,11046739,-795,0,1721471897,12650.649000419995,202.2133870500038,54388.4315916 2024-07-20,10:38:19.000,202,11046755,-795,0,1721471898,12650.649000419995,202.1992887899978,54388.515437040005 2024-07-20,10:38:20.000,202,11046748,-795,0,1721471899,12650.67594565999,202.20633792000444,54388.49447568 2024-07-20,10:38:21.000,202,11046766,-795,0,1721471900,12650.64226411,202.17814139999973,54388.50844992001 2024-07-20,10:38:22.000,202,11046749,-795,0,1721471901,12650.64226411,202.164043140001,54388.47351432 2024-07-20,10:38:23.000,202,11046727,-795,0,1721471902,12650.649000419995,202.15699401000165,54388.613256720004 2024-07-20,10:38:24.000,202,11046732,-795,0,1721471903,12650.61531886999,202.1499448800023,54388.62723096001 2024-07-20,10:38:25.000,202,11046825,-795,0,1721471904,12650.66247304,202.164043140001,54388.683127920005 2024-07-20,10:38:26.000,202,11046790,-795,0,1721471905,12650.58163732,202.17109227000037,54388.54338552 2024-07-20,10:38:27.000,202,11046773,-795,0,1721471906,12650.57490100999,202.13584662000358,54388.62723096001 2024-07-20,10:38:28.000,202,11046736,-795,0,1721471907,12650.63552779999,202.12879749000422,54388.732037760004 2024-07-20,10:38:29.000,202,11046745,-795,0,1721471908,12650.608582559995,202.12174836000486,54388.84383168001 2024-07-20,10:38:30.000,202,11046761,-795,0,1721471909,12650.60184625,202.12879749000422,54388.79492184001 2024-07-20,10:38:31.000,202,11046741,-795,0,1721471910,12650.57490100999,202.1006009699995,54388.78793472 2024-07-20,10:38:32.000,202,11046756,-795,0,1721471911,12650.57490100999,202.07240445000207,54388.82287032001 2024-07-20,10:38:33.000,202,11046750,-795,0,1721471912,12650.51427421999,202.04420793000463,54388.87876728 2024-07-20,10:38:34.000,202,11046727,-795,0,1721471913,12650.52101053,202.01601140999992,54388.85780592 2024-07-20,10:38:35.000,202,11046735,-795,0,1721471914,12650.41322956999,201.98076576000312,54388.75998624 2024-07-20,10:38:36.000,202,11046768,-795,0,1721471915,12650.45364742999,201.97371663000376,54388.83684456 2024-07-20,10:38:37.000,202,11046788,-795,0,1721471916,12650.51427421999,201.9384709799997,54388.96261272001 2024-07-20,10:38:38.000,202,11046782,-795,0,1721471917,12650.547955769995,201.91027446000226,54389.00453544 2024-07-20,10:38:39.000,202,11046688,-795,0,1721471918,12650.51427421999,201.93142185000033,54389.03248392 2024-07-20,10:38:40.000,202,11046766,-795,0,1721471919,12650.49406528999,201.9525692399984,54389.06043240001 2024-07-20,10:38:41.000,202,11046774,-795,0,1721471920,12650.426702189994,201.9525692399984,54388.9556256 2024-07-20,10:38:42.000,202,11046793,-795,0,1721471921,12650.45364742999,201.91732359000162,54388.98357408 2024-07-20,10:38:43.000,202,11046793,-795,0,1721471922,12650.467120049994,201.93142185000033,54389.067419520004 2024-07-20,10:38:44.000,202,11046725,-795,0,1721471923,12650.52101053,201.91732359000162,54389.12331648 2024-07-20,10:38:45.000,202,11046782,-795,0,1721471924,12650.467120049994,201.88912707000418,54389.15825208001 2024-07-20,10:38:46.000,202,11046755,-795,0,1721471925,12650.49406528999,201.94552010999905,54389.17921344001 2024-07-20,10:38:47.000,202,11046706,-795,0,1721471926,12650.53448314999,201.95961836999777,54389.33293008 2024-07-20,10:38:48.000,202,11046748,-795,0,1721471927,12650.54121946,201.94552010999905,54389.24908464001 2024-07-20,10:38:49.000,202,11046773,-795,0,1721471928,12650.55469207999,201.9384709799997,54389.27703312001 2024-07-20,10:38:50.000,202,11046770,-795,0,1721471929,12650.49406528999,201.95961836999777,54389.15126496 2024-07-20,10:38:51.000,202,11046779,-795,0,1721471930,12650.43343849999,201.97371663000376,54388.99754832 2024-07-20,10:38:52.000,202,11046766,-795,0,1721471931,12650.53448314999,201.98076576000312,54389.21414904 2024-07-20,10:38:53.000,202,11046770,-795,0,1721471932,12650.628791489995,201.9525692399984,54389.402801280004 2024-07-20,10:38:54.000,202,11046814,-795,0,1721471933,12650.61531886999,201.91732359000162,54389.423762640006 2024-07-20,10:38:55.000,202,11046727,-795,0,1721471934,12650.62205518,201.9384709799997,54389.423762640006 2024-07-20,10:38:56.000,202,11046722,-795,0,1721471935,12650.588373629995,201.92437272000097,54389.36087856 2024-07-20,10:38:57.000,202,11046764,-795,0,1721471936,12650.57490100999,201.9032253300029,54389.39581416001 2024-07-20,10:38:58.000,202,11046823,-795,0,1721471937,12650.58163732,201.94552010999905,54389.46568536001 2024-07-20,10:38:59.000,202,11046779,-795,0,1721471938,12650.467120049994,201.9032253300029,54389.27703312001 2024-07-20,10:39:00.000,202,11046759,-795,0,1721471939,12650.49406528999,201.9666675000044,54389.52856944 2024-07-20,10:39:01.000,202,11046753,-795,0,1721471940,12650.467120049994,201.91732359000162,54389.53555656 2024-07-20,10:39:02.000,202,11046789,-795,0,1721471941,12650.467120049994,201.91732359000162,54389.49363384001 2024-07-20,10:39:03.000,202,11046775,-795,0,1721471942,12650.446911119994,201.88207794000482,54389.56350504001 2024-07-20,10:39:04.000,202,11046754,-795,0,1721471943,12650.426702189994,201.86797967999883,54389.50062096 2024-07-20,10:39:05.000,202,11046754,-795,0,1721471944,12650.419965879999,201.8397831600014,54389.55651792 2024-07-20,10:39:06.000,202,11046801,-795,0,1721471945,12650.359339089999,201.84683229000075,54389.472672480006 2024-07-20,10:39:07.000,202,11046776,-795,0,1721471946,12650.298712299998,201.8045375100046,54389.55651792 2024-07-20,10:39:08.000,202,11046792,-795,0,1721471947,12650.291975989989,201.84683229000075,54389.64735048 2024-07-20,10:39:09.000,202,11046805,-795,0,1721471948,12650.305448609994,201.77634098999988,54389.787092880004 2024-07-20,10:39:10.000,202,11046757,-795,0,1721471949,12650.204403959993,201.7904392499986,54389.52856944 2024-07-20,10:39:11.000,202,11046816,-795,0,1721471950,12650.265030749993,201.76224273000116,54389.69626032 2024-07-20,10:39:12.000,202,11046773,-795,0,1721471951,12650.244821819993,201.77634098999988,54389.73119592001 2024-07-20,10:39:13.000,202,11046789,-795,0,1721471952,12650.265030749993,201.7551936000018,54389.7242088 2024-07-20,10:39:14.000,202,11046786,-795,0,1721471953,12650.231349199988,201.8045375100046,54389.738183040005 2024-07-20,10:39:15.000,202,11046811,-795,0,1721471954,12650.211140269988,201.72699708000437,54389.69626032 2024-07-20,10:39:16.000,202,11046748,-795,0,1721471955,12650.238085509998,201.73404621000373,54389.68228608001 2024-07-20,10:39:17.000,202,11046784,-795,0,1721471956,12650.244821819993,201.74109534000308,54389.79408 2024-07-20,10:39:18.000,202,11046788,-795,0,1721471957,12650.278503369998,201.73404621000373,54389.856964080005 2024-07-20,10:39:19.000,202,11046798,-795,0,1721471958,12650.298712299998,201.67060404000222,54389.9338224 2024-07-20,10:39:20.000,202,11046766,-795,0,1721471959,12650.318921229999,201.69880055999965,54389.81504136 2024-07-20,10:39:21.000,202,11046699,-795,0,1721471960,12650.251558129989,201.64945665000414,54389.74517016 2024-07-20,10:39:22.000,202,11046750,-795,0,1721471961,12650.244821819993,201.66355491000286,54389.78010576001 2024-07-20,10:39:23.000,202,11046779,-795,0,1721471962,12650.265030749993,201.64945665000414,54389.87093832 2024-07-20,10:39:24.000,202,11046742,-795,0,1721471963,12650.265030749993,201.64240752000478,54389.91286104 2024-07-20,10:39:25.000,202,11046726,-795,0,1721471964,12650.265030749993,201.593063610002,54389.87093832 2024-07-20,10:39:26.000,202,11046745,-795,0,1721471965,12650.217876579998,201.593063610002,54389.91286104 2024-07-20,10:39:27.000,202,11046733,-795,0,1721471966,12650.278503369998,201.55781795999792,54390.01766784001 2024-07-20,10:39:28.000,202,11046780,-795,0,1721471967,12650.251558129989,201.5437196999992,54389.954783760004 2024-07-20,10:39:29.000,202,11046784,-795,0,1721471968,12650.278503369998,201.52962144000048,54390.01766784001 2024-07-20,10:39:30.000,202,11046769,-795,0,1721471969,12650.170722409988,201.55076882999856,54389.91984816001 2024-07-20,10:39:31.000,202,11046753,-795,0,1721471970,12650.197667649998,201.52257231000112,54389.98971936 2024-07-20,10:39:32.000,202,11046766,-795,0,1721471971,12650.190931339988,201.56486709000455,54390.05260344 2024-07-20,10:39:33.000,202,11046769,-795,0,1721471972,12650.265030749993,201.4943757900037,54390.18535872001 2024-07-20,10:39:34.000,202,11046769,-795,0,1721471973,12650.244821819993,201.48732666000433,54390.19933296 2024-07-20,10:39:35.000,202,11046747,-795,0,1721471974,12650.291975989989,201.46617926999897,54390.20632008 2024-07-20,10:39:36.000,202,11046768,-795,0,1721471975,12650.190931339988,201.5084740500024,54390.1085004 2024-07-20,10:39:37.000,202,11046744,-795,0,1721471976,12650.285239679994,201.47322839999833,54390.1783716 2024-07-20,10:39:38.000,202,11046793,-795,0,1721471977,12650.265030749993,201.48732666000433,54390.22029432 2024-07-20,10:39:39.000,202,11046751,-795,0,1721471978,12650.305448609994,201.50142492000305,54390.22029432 2024-07-20,10:39:40.000,202,11046770,-795,0,1721471979,12650.285239679994,201.5084740500024,54390.2482428 2024-07-20,10:39:41.000,202,11046770,-795,0,1721471980,12650.271767059989,201.4802775299977,54390.318114 2024-07-20,10:39:42.000,202,11046815,-795,0,1721471981,12650.291975989989,201.50142492000305,54390.311126880006 2024-07-20,10:39:43.000,202,11046741,-795,0,1721471982,12650.305448609994,201.4802775299977,54390.37401096 2024-07-20,10:39:44.000,202,11046785,-795,0,1721471983,12650.278503369998,201.45913013999962,54390.360036720005 2024-07-20,10:39:45.000,202,11046756,-795,0,1721471984,12650.339130159999,201.43798275000154,54390.3879852 2024-07-20,10:39:46.000,202,11046821,-795,0,1721471985,12650.291975989989,201.43093362000218,54390.290165520004 2024-07-20,10:39:47.000,202,11046761,-795,0,1721471986,12650.345866469994,201.40273710000474,54390.35304960001 2024-07-20,10:39:48.000,202,11046760,-795,0,1721471987,12650.312184919989,201.4097862300041,54390.34606248 2024-07-20,10:39:49.000,202,11046797,-795,0,1721471988,12650.386284329994,201.3815897099994,54390.527727600005 2024-07-20,10:39:50.000,202,11046773,-795,0,1721471989,12650.386284329994,201.3604423200013,54390.48580488 2024-07-20,10:39:51.000,202,11046775,-795,0,1721471990,12650.305448609994,201.31814753999788,54390.40195944001 2024-07-20,10:39:52.000,202,11046759,-795,0,1721471991,12650.318921229999,201.2970001499998,54390.39497232 2024-07-20,10:39:53.000,202,11046757,-795,0,1721471992,12650.332393849989,201.28290189000109,54390.40195944001 2024-07-20,10:39:54.000,202,11046773,-795,0,1721471993,12650.332393849989,201.25470537000365,54390.42292080001 2024-07-20,10:39:55.000,202,11046787,-795,0,1721471994,12650.318921229999,201.22650884999894,54390.36702384 2024-07-20,10:39:56.000,202,11046765,-795,0,1721471995,12650.298712299998,201.22650884999894,54390.42990792001 2024-07-20,10:39:57.000,202,11046780,-795,0,1721471996,12650.379548019999,201.1983123300015,54390.527727600005 2024-07-20,10:39:58.000,202,11046794,-795,0,1721471997,12650.399756949999,201.1630666800047,54390.5626632 2024-07-20,10:39:59.000,202,11046730,-795,0,1721471998,12650.45364742999,201.17716494000342,54390.54868896001 2024-07-20,10:40:00.000,202,11046749,-795,0,1721471999,12650.285239679994,201.15601754999807,54390.39497232 2024-07-20,10:40:01.000,202,11046745,-795,0,1721472000,12650.339130159999,201.13487016,54390.45086928001 2024-07-20,10:40:02.000,202,11046746,-795,0,1721472001,12650.339130159999,201.17716494000342,54390.5626632 2024-07-20,10:40:03.000,202,11046748,-795,0,1721472002,12650.386284329994,201.13487016,54390.478817760006 2024-07-20,10:40:04.000,202,11046794,-795,0,1721472003,12650.379548019999,201.1137227700019,54390.66048288 2024-07-20,10:40:05.000,202,11046754,-795,0,1721472004,12650.45364742999,201.12782103000063,54390.70939272 2024-07-20,10:40:06.000,202,11046749,-795,0,1721472005,12650.406493259994,201.09257538000384,54390.72336696 2024-07-20,10:40:07.000,202,11046692,-795,0,1721472006,12650.399756949999,201.10667364000255,54390.68144424 2024-07-20,10:40:08.000,202,11046717,-795,0,1721472007,12650.406493259994,201.08552625000448,54390.646508640006 2024-07-20,10:40:09.000,202,11046776,-795,0,1721472008,12650.419965879999,201.09257538000384,54390.695418480005 2024-07-20,10:40:10.000,202,11046759,-795,0,1721472009,12650.460383739999,201.07142798999848,54390.77926392 2024-07-20,10:40:11.000,202,11046795,-795,0,1721472010,12650.419965879999,201.07142798999848,54390.76528968001 2024-07-20,10:40:12.000,202,11046749,-795,0,1721472011,12650.49406528999,201.0502806000004,54390.78625104001 2024-07-20,10:40:13.000,202,11046777,-795,0,1721472012,12650.54121946,201.0361823400017,54390.87009648 2024-07-20,10:40:14.000,202,11046808,-795,0,1721472013,12650.527746839995,201.02913321000233,54390.8770836 2024-07-20,10:40:15.000,202,11046730,-795,0,1721472014,12650.53448314999,201.0009366900049,54390.842148 2024-07-20,10:40:16.000,202,11046726,-795,0,1721472015,12650.5008016,201.02913321000233,54390.75830256001 2024-07-20,10:40:17.000,202,11046756,-795,0,1721472016,12650.54121946,200.9868384299989,54390.78625104001 2024-07-20,10:40:18.000,202,11046752,-795,0,1721472017,12650.60184625,200.99388755999826,54390.89804496 2024-07-20,10:40:19.000,202,11046773,-795,0,1721472018,12650.49406528999,200.95864191000146,54390.60458592 2024-07-20,10:40:20.000,202,11046776,-795,0,1721472019,12650.55469207999,200.97978929999954,54390.793238160004 2024-07-20,10:40:21.000,202,11046763,-795,0,1721472020,12650.69615458999,200.93044539000402,54390.93298056001 2024-07-20,10:40:22.000,202,11046816,-795,0,1721472021,12650.709627209995,200.87405235000188,54391.016826 2024-07-20,10:40:23.000,202,11046759,-795,0,1721472022,12650.71636351999,200.90929799999867,54391.016826 2024-07-20,10:40:24.000,202,11046701,-795,0,1721472023,12650.729836139995,200.9022488699993,54390.98887752 2024-07-20,10:40:25.000,202,11046783,-795,0,1721472024,12650.71636351999,200.8881506100006,54390.89804496 2024-07-20,10:40:26.000,202,11046788,-795,0,1721472025,12650.729836139995,200.88110148000123,54390.793238160004 2024-07-20,10:40:27.000,202,11046801,-795,0,1721472026,12650.770253999995,200.8388066999978,54390.960929040004 2024-07-20,10:40:28.000,202,11046784,-795,0,1721472027,12650.871298649996,200.8529049600038,54391.12163280001 2024-07-20,10:40:29.000,202,11046743,-795,0,1721472028,12650.878034959991,200.8388066999978,54391.13560704 2024-07-20,10:40:30.000,202,11046741,-795,0,1721472029,12650.88477127,200.84585583000444,54391.1565684 2024-07-20,10:40:31.000,202,11046748,-795,0,1721472030,12650.857826029991,200.83175756999844,54391.18451688 2024-07-20,10:40:32.000,202,11046729,-795,0,1721472031,12650.925189130001,200.8388066999978,54391.23342672 2024-07-20,10:40:33.000,202,11046773,-795,0,1721472032,12650.979079609991,200.81765930999973,54391.296310800004 2024-07-20,10:40:34.000,202,11046771,-795,0,1721472033,12650.965606990001,200.84585583000444,54391.28932368001 2024-07-20,10:40:35.000,202,11046780,-795,0,1721472034,12650.965606990001,200.77536453000357,54391.26836232001 2024-07-20,10:40:36.000,202,11046791,-795,0,1721472035,12650.972343299996,200.77536453000357,54391.26836232001 2024-07-20,10:40:37.000,202,11046758,-795,0,1721472036,12651.039706399992,200.803561050001,54391.32425928 2024-07-20,10:40:38.000,202,11046774,-795,0,1721472037,12651.066651640002,200.79651192000165,54391.4709888 2024-07-20,10:40:39.000,202,11046736,-795,0,1721472038,12651.080124259992,200.78241366000293,54391.464001680004 2024-07-20,10:40:40.000,202,11046730,-795,0,1721472039,12651.006024850001,200.81765930999973,54391.35220776 2024-07-20,10:40:41.000,202,11046817,-795,0,1721472040,12651.046442710001,200.79651192000165,54391.37316912 2024-07-20,10:40:42.000,202,11046793,-795,0,1721472041,12651.086860570002,200.83175756999844,54391.39413048 2024-07-20,10:40:43.000,202,11046797,-795,0,1721472042,12651.053179019997,200.81061018000037,54391.37316912 2024-07-20,10:40:44.000,202,11046802,-795,0,1721472043,12651.134014739997,200.81765930999973,54391.55483424001 2024-07-20,10:40:45.000,202,11046751,-795,0,1721472044,12651.134014739997,200.81061018000037,54391.54784712 2024-07-20,10:40:46.000,202,11046790,-795,0,1721472045,12651.113805809997,200.78241366000293,54391.4709888 2024-07-20,10:40:47.000,202,11046735,-795,0,1721472046,12651.174432599997,200.81061018000037,54391.61771832 2024-07-20,10:40:48.000,202,11046789,-795,0,1721472047,12651.100333189992,200.81061018000037,54391.533872880005 2024-07-20,10:40:49.000,202,11046720,-795,0,1721472048,12651.066651640002,200.74716800999886,54391.58976984 2024-07-20,10:40:50.000,202,11046794,-795,0,1721472049,12651.134014739997,200.77536453000357,54391.64566680001 2024-07-20,10:40:51.000,202,11046771,-795,0,1721472050,12651.120542119992,200.75421713999822,54391.59675696001 2024-07-20,10:40:52.000,202,11046783,-795,0,1721472051,12651.160959979992,200.78241366000293,54391.67361528001 2024-07-20,10:40:53.000,202,11046777,-795,0,1721472052,12651.262004629993,200.72602062000078,54391.799383440004 2024-07-20,10:40:54.000,202,11046786,-795,0,1721472053,12651.235059389997,200.7894627900023,54391.77143496001 2024-07-20,10:40:55.000,202,11046760,-795,0,1721472054,12651.295686179998,200.7894627900023,54391.80637056 2024-07-20,10:40:56.000,202,11046787,-795,0,1721472055,12651.248532010002,200.78241366000293,54391.76444784001 2024-07-20,10:40:57.000,202,11046771,-795,0,1721472056,12651.248532010002,200.7401188799995,54391.76444784001 2024-07-20,10:40:58.000,202,11046779,-795,0,1721472057,12651.221586769992,200.81765930999973,54391.715538 2024-07-20,10:40:59.000,202,11046752,-795,0,1721472058,12651.336104039998,200.78241366000293,54391.86226752001 2024-07-20,10:41:00.000,202,11046722,-795,0,1721472059,12651.262004629993,200.78241366000293,54391.87624176 2024-07-20,10:41:01.000,202,11046720,-795,0,1721472060,12651.174432599997,200.7683154000042,54391.74348648001 2024-07-20,10:41:02.000,202,11046789,-795,0,1721472061,12651.194641529997,200.7683154000042,54391.89720312 2024-07-20,10:41:03.000,202,11046718,-795,0,1721472062,12651.255268319997,200.75421713999822,54391.988035680006 2024-07-20,10:41:04.000,202,11046746,-795,0,1721472063,12651.167696290002,200.76126627000485,54391.9950228 2024-07-20,10:41:05.000,202,11046766,-795,0,1721472064,12651.127278430002,200.73306975000014,54391.96008720001 2024-07-20,10:41:06.000,202,11046774,-795,0,1721472065,12650.972343299996,200.72602062000078,54391.68758952 2024-07-20,10:41:07.000,202,11046788,-795,0,1721472066,12650.999288539992,200.73306975000014,54391.81335768001 2024-07-20,10:41:08.000,202,11046768,-795,0,1721472067,12651.019497469992,200.7401188799995,54391.89720312 2024-07-20,10:41:09.000,202,11046774,-795,0,1721472068,12651.039706399992,200.66962757999863,54391.97406144 2024-07-20,10:41:10.000,202,11046751,-795,0,1721472069,12651.006024850001,200.7048732300027,54391.94611296 2024-07-20,10:41:11.000,202,11046804,-795,0,1721472070,12650.999288539992,200.676676709998,54391.89720312 2024-07-20,10:41:12.000,202,11046778,-795,0,1721472071,12650.945398060001,200.63438193000184,54391.97406144 2024-07-20,10:41:13.000,202,11046808,-795,0,1721472072,12650.958870679991,200.62028367000312,54391.96008720001 2024-07-20,10:41:14.000,202,11046820,-795,0,1721472073,12650.965606990001,200.690774970004,54391.96008720001 2024-07-20,10:41:15.000,202,11046804,-795,0,1721472074,12650.891507579996,200.6414310600012,54391.8552804 2024-07-20,10:41:16.000,202,11046762,-795,0,1721472075,12650.88477127,200.64848019000056,54391.93213872001 2024-07-20,10:41:17.000,202,11046786,-795,0,1721472076,12650.952134369996,200.61323454000376,54392.07188112 2024-07-20,10:41:18.000,202,11046806,-795,0,1721472077,12650.918452819991,200.62028367000312,54392.07886824001 2024-07-20,10:41:19.000,202,11046745,-795,0,1721472078,12650.999288539992,200.59913627999777,54392.07188112 2024-07-20,10:41:20.000,202,11046744,-795,0,1721472079,12650.86456234,200.6061854100044,54391.86226752001 2024-07-20,10:41:21.000,202,11046781,-795,0,1721472080,12650.945398060001,200.57093976000033,54392.00200992 2024-07-20,10:41:22.000,202,11046793,-795,0,1721472081,12650.925189130001,200.6061854100044,54392.00200992 2024-07-20,10:41:23.000,202,11046739,-795,0,1721472082,12651.006024850001,200.62028367000312,54392.036945520005 2024-07-20,10:41:24.000,202,11046780,-795,0,1721472083,12650.999288539992,200.6061854100044,54392.17668792001 2024-07-20,10:41:25.000,202,11046749,-795,0,1721472084,12650.952134369996,200.57093976000033,54392.18367504 2024-07-20,10:41:26.000,202,11046794,-795,0,1721472085,12650.985815920001,200.6061854100044,54392.18367504 2024-07-20,10:41:27.000,202,11046736,-795,0,1721472086,12651.006024850001,200.58503801999905,54392.17668792001 2024-07-20,10:41:28.000,202,11046750,-795,0,1721472087,12651.006024850001,200.6061854100044,54392.1697008 2024-07-20,10:41:29.000,202,11046775,-795,0,1721472088,12650.985815920001,200.56389063000097,54392.14175232 2024-07-20,10:41:30.000,202,11046790,-795,0,1721472089,12650.938661749991,200.57093976000033,54392.12777808001 2024-07-20,10:41:31.000,202,11046827,-795,0,1721472090,12650.891507579996,200.5427432400029,54392.12777808001 2024-07-20,10:41:32.000,202,11046814,-795,0,1721472091,12650.857826029991,200.5427432400029,54392.085855360005 2024-07-20,10:41:33.000,202,11046800,-795,0,1721472092,12650.911716509996,200.53569411000353,54392.21162352 2024-07-20,10:41:34.000,202,11046782,-795,0,1721472093,12650.891507579996,200.5779888899997,54392.26053336 2024-07-20,10:41:35.000,202,11046797,-795,0,1721472094,12650.898243889991,200.53569411000353,54392.22559776001 2024-07-20,10:41:36.000,202,11046729,-795,0,1721472095,12650.891507579996,200.5427432400029,54392.21861064 2024-07-20,10:41:37.000,202,11046742,-795,0,1721472096,12650.80393555,200.52159585000481,54392.05790688001 2024-07-20,10:41:38.000,202,11046756,-795,0,1721472097,12650.78372662,200.5568415000016,54392.05091976 2024-07-20,10:41:39.000,202,11046783,-795,0,1721472098,12650.830880789996,200.4933993300001,54392.17668792001 2024-07-20,10:41:40.000,202,11046752,-795,0,1721472099,12650.73657244999,200.50749758999882,54392.05790688001 2024-07-20,10:41:41.000,202,11046763,-795,0,1721472100,12650.82414448,200.48635020000074,54392.18367504 2024-07-20,10:41:42.000,202,11046744,-795,0,1721472101,12650.84435341,200.47930107000138,54392.24655912001 2024-07-20,10:41:43.000,202,11046715,-795,0,1721472102,12650.878034959991,200.47930107000138,54392.23258488 2024-07-20,10:41:44.000,202,11046719,-795,0,1721472103,12650.78372662,200.50044845999946,54392.17668792001 2024-07-20,10:41:45.000,202,11046761,-795,0,1721472104,12650.79719923999,200.46520281000267,54392.09284248 2024-07-20,10:41:46.000,202,11046779,-795,0,1721472105,12650.729836139995,200.48635020000074,54392.07886824001 2024-07-20,10:41:47.000,202,11046768,-795,0,1721472106,12650.76351769,200.4581536800033,54392.21162352 2024-07-20,10:41:48.000,202,11046785,-795,0,1721472107,12650.770253999995,200.45110455000395,54392.23258488 2024-07-20,10:41:49.000,202,11046745,-795,0,1721472108,12650.810671859996,200.40880977000052,54392.24655912001 2024-07-20,10:41:50.000,202,11046776,-795,0,1721472109,12650.67594565999,200.40880977000052,54392.22559776001 2024-07-20,10:41:51.000,202,11046814,-795,0,1721472110,12650.63552779999,200.36651499000436,54392.1697008 2024-07-20,10:41:52.000,202,11046795,-795,0,1721472111,12650.58163732,200.35946585999773,54392.16271368 2024-07-20,10:41:53.000,202,11046772,-795,0,1721472112,12650.62205518,200.3312693400003,54392.18367504 2024-07-20,10:41:54.000,202,11046797,-795,0,1721472113,12650.588373629995,200.32422021000093,54392.14175232 2024-07-20,10:41:55.000,202,11046774,-795,0,1721472114,12650.61531886999,200.30307282000285,54392.21162352 2024-07-20,10:41:56.000,202,11046789,-795,0,1721472115,12650.55469207999,200.31717108000157,54392.14175232 2024-07-20,10:41:57.000,202,11046744,-795,0,1721472116,12650.61531886999,200.26782716999878,54392.27450760001 2024-07-20,10:41:58.000,202,11046756,-795,0,1721472117,12650.60184625,200.26782716999878,54392.28149472 2024-07-20,10:41:59.000,202,11046767,-795,0,1721472118,12650.59510993999,200.2466797800007,54392.302456080004 2024-07-20,10:42:00.000,202,11046775,-795,0,1721472119,12650.487328979994,200.2114341300039,54392.23258488 2024-07-20,10:42:01.000,202,11046784,-795,0,1721472120,12650.487328979994,200.1832376099992,54392.14175232 2024-07-20,10:42:02.000,202,11046774,-795,0,1721472121,12650.359339089999,200.19028673999856,54392.09284248 2024-07-20,10:42:03.000,202,11046764,-795,0,1721472122,12650.399756949999,200.22553239000263,54392.155726560006 2024-07-20,10:42:04.000,202,11046776,-795,0,1721472123,12650.426702189994,200.15504109000176,54392.23258488 2024-07-20,10:42:05.000,202,11046779,-795,0,1721472124,12650.406493259994,200.16209022000112,54392.204636400005 2024-07-20,10:42:06.000,202,11046760,-795,0,1721472125,12650.366075399994,200.1197954399977,54392.19066216 2024-07-20,10:42:07.000,202,11046759,-795,0,1721472126,12650.372811709989,200.07750066000153,54392.21861064 2024-07-20,10:42:08.000,202,11046760,-795,0,1721472127,12650.325657539994,200.0986480499996,54392.10681672001 2024-07-20,10:42:09.000,202,11046780,-795,0,1721472128,12650.332393849989,200.0493041400041,54392.14873944001 2024-07-20,10:42:10.000,202,11046759,-795,0,1721472129,12650.258294439998,200.02815674999874,54392.09982960001 2024-07-20,10:42:11.000,202,11046790,-795,0,1721472130,12650.291975989989,200.00700936000067,54392.09284248 2024-07-20,10:42:12.000,202,11046812,-795,0,1721472131,12650.217876579998,199.95766544999788,54392.05091976 2024-07-20,10:42:13.000,202,11046791,-795,0,1721472132,12650.258294439998,199.9647145800045,54392.05790688001 2024-07-20,10:42:14.000,202,11046803,-795,0,1721472133,12650.291975989989,199.92946893000044,54392.14873944001 2024-07-20,10:42:15.000,202,11046767,-795,0,1721472134,12650.285239679994,199.90832154000236,54392.134765200004 2024-07-20,10:42:16.000,202,11046746,-795,0,1721472135,12650.231349199988,199.89422328000364,54392.07886824001 2024-07-20,10:42:17.000,202,11046810,-795,0,1721472136,12650.204403959993,199.901272410003,54391.97406144 2024-07-20,10:42:18.000,202,11046789,-795,0,1721472137,12650.150513479988,199.8730758899983,54392.05091976 2024-07-20,10:42:19.000,202,11046777,-795,0,1721472138,12650.190931339988,199.85897762999957,54392.07188112 2024-07-20,10:42:20.000,202,11046790,-795,0,1721472139,12650.204403959993,199.85897762999957,54392.1697008 2024-07-20,10:42:21.000,202,11046756,-795,0,1721472140,12650.211140269988,199.8378302400015,54392.04393264 2024-07-20,10:42:22.000,202,11046742,-795,0,1721472141,12650.217876579998,199.7884863299987,54392.05091976 2024-07-20,10:42:23.000,202,11046788,-795,0,1721472142,12650.278503369998,199.76028981000127,54392.07886824001 2024-07-20,10:42:24.000,202,11046758,-795,0,1721472143,12650.271767059989,199.74619155000255,54392.085855360005 2024-07-20,10:42:25.000,202,11046792,-795,0,1721472144,12650.298712299998,199.76028981000127,54392.09284248 2024-07-20,10:42:26.000,202,11046799,-795,0,1721472145,12650.238085509998,199.73209329000383,54392.02297128 2024-07-20,10:42:27.000,202,11046793,-795,0,1721472146,12650.238085509998,199.66865112000232,54392.01598416 2024-07-20,10:42:28.000,202,11046806,-795,0,1721472147,12650.217876579998,199.67570025000168,54391.97406144 2024-07-20,10:42:29.000,202,11046768,-795,0,1721472148,12650.332393849989,199.67570025000168,54392.22559776001 2024-07-20,10:42:30.000,202,11046748,-795,0,1721472149,12650.305448609994,199.66865112000232,54392.17668792001 2024-07-20,10:42:31.000,202,11046739,-795,0,1721472150,12650.224612889993,199.63340546999825,54392.14175232 2024-07-20,10:42:32.000,202,11046763,-795,0,1721472151,12650.285239679994,199.6545528600036,54392.1697008 2024-07-20,10:42:33.000,202,11046769,-795,0,1721472152,12650.298712299998,199.6545528600036,54392.21162352 2024-07-20,10:42:34.000,202,11046771,-795,0,1721472153,12650.332393849989,199.67570025000168,54392.26752048001 2024-07-20,10:42:35.000,202,11046777,-795,0,1721472154,12650.285239679994,199.66865112000232,54392.204636400005 2024-07-20,10:42:36.000,202,11046747,-795,0,1721472155,12650.352602779989,199.67570025000168,54392.28149472 2024-07-20,10:42:37.000,202,11046769,-795,0,1721472156,12650.419965879999,199.66865112000232,54392.34437880001 2024-07-20,10:42:38.000,202,11046795,-795,0,1721472157,12650.366075399994,199.6545528600036,54392.253546240005 2024-07-20,10:42:39.000,202,11046712,-795,0,1721472158,12650.379548019999,199.67570025000168,54392.3094432 2024-07-20,10:42:40.000,202,11046786,-795,0,1721472159,12650.305448609994,199.6545528600036,54392.09284248 2024-07-20,10:42:41.000,202,11046728,-795,0,1721472160,12650.332393849989,199.6404546000049,54392.23258488 2024-07-20,10:42:42.000,202,11046758,-795,0,1721472161,12650.332393849989,199.66160199000296,54392.28848184 2024-07-20,10:42:43.000,202,11046794,-795,0,1721472162,12650.372811709989,199.6404546000049,54392.3094432 2024-07-20,10:42:44.000,202,11046756,-795,0,1721472163,12650.359339089999,199.64750373000425,54392.29546896001 2024-07-20,10:42:45.000,202,11046756,-795,0,1721472164,12650.352602779989,199.67570025000168,54392.35835304 2024-07-20,10:42:46.000,202,11046714,-795,0,1721472165,12650.386284329994,199.6545528600036,54392.4491856 2024-07-20,10:42:47.000,202,11046807,-795,0,1721472166,12650.359339089999,199.63340546999825,54392.40027576 2024-07-20,10:42:48.000,202,11046777,-795,0,1721472167,12650.352602779989,199.69684763999976,54392.38630152 2024-07-20,10:42:49.000,202,11046797,-795,0,1721472168,12650.285239679994,199.67570025000168,54392.38630152 2024-07-20,10:42:50.000,202,11046726,-795,0,1721472169,12650.345866469994,199.72504416000447,54392.39328864001 2024-07-20,10:42:51.000,202,11046805,-795,0,1721472170,12650.345866469994,199.70389676999912,54392.40726288 2024-07-20,10:42:52.000,202,11046795,-795,0,1721472171,12650.379548019999,199.74619155000255,54392.40027576 2024-07-20,10:42:53.000,202,11046811,-795,0,1721472172,12650.446911119994,199.72504416000447,54392.5539924 2024-07-20,10:42:54.000,202,11046787,-795,0,1721472173,12650.48059267,199.74619155000255,54392.57495376 2024-07-20,10:42:55.000,202,11046685,-795,0,1721472174,12650.446911119994,199.72504416000447,54392.60290224001 2024-07-20,10:42:56.000,202,11046721,-795,0,1721472175,12650.446911119994,199.76733894000063,54392.51206968001 2024-07-20,10:42:57.000,202,11046759,-795,0,1721472176,12650.460383739999,199.73209329000383,54392.5539924 2024-07-20,10:42:58.000,202,11046773,-795,0,1721472177,12650.487328979994,199.73209329000383,54392.68674768 2024-07-20,10:42:59.000,202,11046767,-795,0,1721472178,12650.527746839995,199.7532406800019,54392.65181208001 2024-07-20,10:43:00.000,202,11046808,-795,0,1721472179,12650.52101053,199.74619155000255,54392.66578632 2024-07-20,10:43:01.000,202,11046820,-795,0,1721472180,12650.568164699995,199.71799502999784,54392.66578632 2024-07-20,10:43:02.000,202,11046780,-795,0,1721472181,12650.54121946,199.6897985100004,54392.658799200006 2024-07-20,10:43:03.000,202,11046749,-795,0,1721472182,12650.47385635999,199.66865112000232,54392.61687648 2024-07-20,10:43:04.000,202,11046757,-795,0,1721472183,12650.48059267,199.64750373000425,54392.54700528 2024-07-20,10:43:05.000,202,11046783,-795,0,1721472184,12650.57490100999,199.59815982000146,54392.74963176001 2024-07-20,10:43:06.000,202,11046780,-795,0,1721472185,12650.54121946,199.5911106900021,54392.70072192001 2024-07-20,10:43:07.000,202,11046766,-795,0,1721472186,12650.52101053,199.56996330000402,54392.707709040005 2024-07-20,10:43:08.000,202,11046747,-795,0,1721472187,12650.547955769995,199.56996330000402,54392.875399920005 2024-07-20,10:43:09.000,202,11046764,-795,0,1721472188,12650.60184625,199.52061939000123,54392.91033552 2024-07-20,10:43:10.000,202,11046739,-795,0,1721472189,12650.53448314999,199.5065211300025,54392.79155448 2024-07-20,10:43:11.000,202,11046717,-795,0,1721472190,12650.547955769995,199.5276685200006,54392.84046432 2024-07-20,10:43:12.000,202,11046786,-795,0,1721472191,12650.487328979994,199.53471764999995,54392.77059312001 2024-07-20,10:43:13.000,202,11046733,-795,0,1721472192,12650.547955769995,199.5065211300025,54392.79854160001 2024-07-20,10:43:14.000,202,11046778,-795,0,1721472193,12650.608582559995,199.52061939000123,54392.91732264001 2024-07-20,10:43:15.000,202,11046741,-795,0,1721472194,12650.59510993999,199.4783246099978,54392.88238704 2024-07-20,10:43:16.000,202,11046753,-795,0,1721472195,12650.59510993999,199.48537374000443,54392.826490080006 2024-07-20,10:43:17.000,202,11046765,-795,0,1721472196,12650.59510993999,199.49947200000315,54392.84745144001 2024-07-20,10:43:18.000,202,11046762,-795,0,1721472197,12650.61531886999,199.4924228700038,54392.93828400001 2024-07-20,10:43:19.000,202,11046725,-795,0,1721472198,12650.69615458999,199.4783246099978,54393.05706504 2024-07-20,10:43:20.000,202,11046760,-795,0,1721472199,12650.60184625,199.45012809000036,54392.84046432 2024-07-20,10:43:21.000,202,11046796,-795,0,1721472200,12650.67594565999,199.45012809000036,54392.973219600004 2024-07-20,10:43:22.000,202,11046784,-795,0,1721472201,12650.709627209995,199.45012809000036,54393.02911656 2024-07-20,10:43:23.000,202,11046770,-795,0,1721472202,12650.74330876,199.47127547999844,54393.0081552 2024-07-20,10:43:24.000,202,11046806,-795,0,1721472203,12650.729836139995,199.42898070000228,54393.0780264 2024-07-20,10:43:25.000,202,11046769,-795,0,1721472204,12650.78372662,199.42193157000293,54393.08501352001 2024-07-20,10:43:26.000,202,11046785,-795,0,1721472205,12650.73657244999,199.40078418000485,54393.05007792 2024-07-20,10:43:27.000,202,11046783,-795,0,1721472206,12650.810671859996,199.37258766000014,54393.11296200001 2024-07-20,10:43:28.000,202,11046756,-795,0,1721472207,12650.770253999995,199.3796367899995,54393.12693624 2024-07-20,10:43:29.000,202,11046798,-795,0,1721472208,12650.83761709999,199.37258766000014,54393.13392336001 2024-07-20,10:43:30.000,202,11046776,-795,0,1721472209,12650.75678137999,199.36553853000078,54393.07103928 2024-07-20,10:43:31.000,202,11046794,-795,0,1721472210,12650.76351769,199.3796367899995,54393.06405216001 2024-07-20,10:43:32.000,202,11046775,-795,0,1721472211,12650.75678137999,199.36553853000078,54393.092000640005 2024-07-20,10:43:33.000,202,11046782,-795,0,1721472212,12650.80393555,199.35848940000142,54393.210781680005 2024-07-20,10:43:34.000,202,11046775,-795,0,1721472213,12650.810671859996,199.3796367899995,54393.23174304001 2024-07-20,10:43:35.000,202,11046774,-795,0,1721472214,12650.80393555,199.33734201000334,54393.22475592 2024-07-20,10:43:36.000,202,11046750,-795,0,1721472215,12650.77699030999,199.35848940000142,54393.2177688 2024-07-20,10:43:37.000,202,11046794,-795,0,1721472216,12650.81740816999,199.33029288000398,54393.15488472001 2024-07-20,10:43:38.000,202,11046779,-795,0,1721472217,12650.81740816999,199.3937350499982,54393.13392336001 2024-07-20,10:43:39.000,202,11046781,-795,0,1721472218,12650.86456234,199.3796367899995,54393.28764 2024-07-20,10:43:40.000,202,11046790,-795,0,1721472219,12650.750045069995,199.42898070000228,54393.08501352001 2024-07-20,10:43:41.000,202,11046772,-795,0,1721472220,12650.83761709999,199.443078960001,54393.31558848 2024-07-20,10:43:42.000,202,11046782,-795,0,1721472221,12650.9049802,199.4783246099978,54393.378472560005 2024-07-20,10:43:43.000,202,11046799,-795,0,1721472222,12650.918452819991,199.443078960001,54393.37148544001 2024-07-20,10:43:44.000,202,11046756,-795,0,1721472223,12650.911716509996,199.5065211300025,54393.34353696 2024-07-20,10:43:45.000,202,11046745,-795,0,1721472224,12650.925189130001,199.48537374000443,54393.32257560001 2024-07-20,10:43:46.000,202,11046753,-795,0,1721472225,12650.952134369996,199.5276685200006,54393.3575112 2024-07-20,10:43:47.000,202,11046730,-795,0,1721472226,12650.999288539992,199.5417667799993,54393.45533088 2024-07-20,10:43:48.000,202,11046792,-795,0,1721472227,12650.992552229996,199.56996330000402,54393.51122784 2024-07-20,10:43:49.000,202,11046815,-795,0,1721472228,12650.999288539992,199.61225808000017,54393.49026648001 2024-07-20,10:43:50.000,202,11046758,-795,0,1721472229,12651.019497469992,199.61930720999953,54393.5321892 2024-07-20,10:43:51.000,202,11046779,-795,0,1721472230,12651.032970089997,199.60520895000082,54393.41340816 2024-07-20,10:43:52.000,202,11046785,-795,0,1721472231,12651.019497469992,199.6263563399989,54393.49026648001 2024-07-20,10:43:53.000,202,11046800,-795,0,1721472232,12651.080124259992,199.66160199000296,54393.48327936 2024-07-20,10:43:54.000,202,11046805,-795,0,1721472233,12651.066651640002,199.6897985100004,54393.546163440005 2024-07-20,10:43:55.000,202,11046770,-795,0,1721472234,12651.073387949997,199.68274938000104,54393.497253600006 2024-07-20,10:43:56.000,202,11046777,-795,0,1721472235,12651.113805809997,199.6897985100004,54393.51122784 2024-07-20,10:43:57.000,202,11046737,-795,0,1721472236,12651.194641529997,199.7391424200032,54393.68590584001 2024-07-20,10:43:58.000,202,11046793,-795,0,1721472237,12651.201377839992,199.76733894000063,54393.73481568001 2024-07-20,10:43:59.000,202,11046771,-795,0,1721472238,12651.268740940002,199.72504416000447,54393.75577704001 2024-07-20,10:44:00.000,202,11046738,-795,0,1721472239,12651.160959979992,199.79553545999806,54393.58808616001 2024-07-20,10:44:01.000,202,11046788,-795,0,1721472240,12651.241795699993,199.79553545999806,54393.65795736001 2024-07-20,10:44:02.000,202,11046779,-795,0,1721472241,12651.248532010002,199.81668285000342,54393.70686720001 2024-07-20,10:44:03.000,202,11046795,-795,0,1721472242,12651.295686179998,199.8519285000002,54393.80468688001 2024-07-20,10:44:04.000,202,11046724,-795,0,1721472243,12651.255268319997,199.901272410003,54393.83962248 2024-07-20,10:44:05.000,202,11046777,-795,0,1721472244,12651.228323080002,199.88717415000428,54393.7418028 2024-07-20,10:44:06.000,202,11046758,-795,0,1721472245,12651.342840349993,199.91537067000172,54393.8466096 2024-07-20,10:44:07.000,202,11046697,-795,0,1721472246,12651.369785589988,199.94356718999916,54393.930455040005 2024-07-20,10:44:08.000,202,11046759,-795,0,1721472247,12651.322631419993,199.9999602300013,54393.92346792001 2024-07-20,10:44:09.000,202,11046774,-795,0,1721472248,12651.336104039998,200.01405849000002,54393.90250656001 2024-07-20,10:44:10.000,202,11046825,-795,0,1721472249,12651.268740940002,200.01405849000002,54393.811674000004 2024-07-20,10:44:11.000,202,11046777,-795,0,1721472250,12651.369785589988,199.9999602300013,54393.89551944 2024-07-20,10:44:12.000,202,11046778,-795,0,1721472251,12651.349576660003,200.06340240000281,54394.00731336 2024-07-20,10:44:13.000,202,11046776,-795,0,1721472252,12651.416939759998,200.06340240000281,54394.112120159996 2024-07-20,10:44:14.000,202,11046784,-795,0,1721472253,12651.464093929993,200.06340240000281,54394.13308152 2024-07-20,10:44:15.000,202,11046781,-795,0,1721472254,12651.464093929993,200.06340240000281,54394.13308152 2024-07-20,10:44:16.000,202,11046784,-795,0,1721472255,12651.383258209993,200.0845497900009,54394.07718456 2024-07-20,10:44:17.000,202,11046774,-795,0,1721472256,12651.410203449988,200.1479919600024,54394.01430048 2024-07-20,10:44:18.000,202,11046773,-795,0,1721472257,12651.410203449988,200.1197954399977,54394.13308152 2024-07-20,10:44:19.000,202,11046768,-795,0,1721472258,12651.430412379988,200.12684457000432,54394.18897848001 2024-07-20,10:44:20.000,202,11046787,-795,0,1721472259,12651.464093929993,200.1479919600024,54394.23788832001 2024-07-20,10:44:21.000,202,11046693,-795,0,1721472260,12651.484302859993,200.12684457000432,54394.22391408 2024-07-20,10:44:22.000,202,11046779,-795,0,1721472261,12651.484302859993,200.12684457000432,54394.216926960005 2024-07-20,10:44:23.000,202,11046765,-795,0,1721472262,12651.524720719994,200.1197954399977,54394.216926960005 2024-07-20,10:44:24.000,202,11046774,-795,0,1721472263,12651.511248099989,200.15504109000176,54394.20993984001 2024-07-20,10:44:25.000,202,11046760,-795,0,1721472264,12651.517984409998,200.14094283000304,54394.18897848001 2024-07-20,10:44:26.000,202,11046785,-795,0,1721472265,12651.504511789994,200.16913935000048,54394.20295272 2024-07-20,10:44:27.000,202,11046795,-795,0,1721472266,12651.511248099989,200.16209022000112,54394.15404288 2024-07-20,10:44:28.000,202,11046745,-795,0,1721472267,12651.551665959989,200.1832376099992,54394.32173376 2024-07-20,10:44:29.000,202,11046749,-795,0,1721472268,12651.61229274999,200.20438500000455,54394.34269512 2024-07-20,10:44:30.000,202,11046761,-795,0,1721472269,12651.61229274999,200.19733586999791,54394.335708000006 2024-07-20,10:44:31.000,202,11046746,-795,0,1721472270,12651.625765369994,200.19028673999856,54394.29378528 2024-07-20,10:44:32.000,202,11046709,-795,0,1721472271,12651.605556439994,200.2114341300039,54394.314746640004 2024-07-20,10:44:33.000,202,11046751,-795,0,1721472272,12651.666183229994,200.232581520002,54394.34269512 2024-07-20,10:44:34.000,202,11046717,-795,0,1721472273,12651.686392159994,200.2466797800007,54394.35666936001 2024-07-20,10:44:35.000,202,11046773,-795,0,1721472274,12651.63250167999,200.25372891000006,54394.27282392 2024-07-20,10:44:36.000,202,11046776,-795,0,1721472275,12651.659446919999,200.26077803999942,54394.32872088001 2024-07-20,10:44:37.000,202,11046777,-795,0,1721472276,12651.747018949995,200.2466797800007,54394.4405148 2024-07-20,10:44:38.000,202,11046760,-795,0,1721472277,12651.747018949995,200.2466797800007,54394.503398880006 2024-07-20,10:44:39.000,202,11046706,-795,0,1721472278,12651.7807005,200.25372891000006,54394.482437520004 2024-07-20,10:44:40.000,202,11046758,-795,0,1721472279,12651.69312846999,200.26077803999942,54394.32173376 2024-07-20,10:44:41.000,202,11046770,-795,0,1721472280,12651.76049157,200.28897456000414,54394.503398880006 2024-07-20,10:44:42.000,202,11046780,-795,0,1721472281,12651.787436809995,200.2960236900035,54394.56628296 2024-07-20,10:44:43.000,202,11046767,-795,0,1721472282,12651.82111836,200.2960236900035,54394.58724432 2024-07-20,10:44:44.000,202,11046757,-795,0,1721472283,12651.848063599995,200.30307282000285,54394.685064 2024-07-20,10:44:45.000,202,11046802,-795,0,1721472284,12651.84132729,200.33831846999965,54394.64314128001 2024-07-20,10:44:46.000,202,11046775,-795,0,1721472285,12651.908690389995,200.36651499000436,54394.67807688 2024-07-20,10:44:47.000,202,11046711,-795,0,1721472286,12651.949108249995,200.35946585999773,54394.74794808 2024-07-20,10:44:48.000,202,11046816,-795,0,1721472287,12651.94237194,200.35946585999773,54394.74794808 2024-07-20,10:44:49.000,202,11046755,-795,0,1721472288,12652.00299873,200.40880977000052,54394.74096096001 2024-07-20,10:44:50.000,202,11046730,-795,0,1721472289,12651.93563562999,200.41585889999988,54394.73397384 2024-07-20,10:44:51.000,202,11046763,-795,0,1721472290,12652.00299873,200.43700628999795,54394.74096096001 2024-07-20,10:44:52.000,202,11046764,-795,0,1721472291,12652.01647134999,200.47225194000202,54394.782883679996 2024-07-20,10:44:53.000,202,11046771,-795,0,1721472292,12652.117515999991,200.4933993300001,54394.9645488 2024-07-20,10:44:54.000,202,11046757,-795,0,1721472293,12652.130988619996,200.52159585000481,54395.055381360005 2024-07-20,10:44:55.000,202,11046723,-795,0,1721472294,12652.184879100001,200.52864498000417,54395.01345864 2024-07-20,10:44:56.000,202,11046783,-795,0,1721472295,12652.178142789991,200.54979237000225,54394.99249728 2024-07-20,10:44:57.000,202,11046782,-795,0,1721472296,12652.191615409996,200.6061854100044,54395.02044576 2024-07-20,10:44:58.000,202,11046789,-795,0,1721472297,12652.157933859991,200.62028367000312,54394.99948440001 2024-07-20,10:44:59.000,202,11046785,-795,0,1721472298,12652.205088030001,200.6414310600012,54395.118265439996 2024-07-20,10:45:00.000,202,11046782,-795,0,1721472299,12652.279187439992,200.6555293199999,54395.12525256001 2024-07-20,10:45:01.000,202,11046772,-795,0,1721472300,12652.232033269996,200.7048732300027,54395.20211088 2024-07-20,10:45:02.000,202,11046808,-795,0,1721472301,12652.252242199997,200.69782410000334,54395.24403360001 2024-07-20,10:45:03.000,202,11046720,-795,0,1721472302,12652.319605299992,200.77536453000357,54395.271982080005 2024-07-20,10:45:04.000,202,11046771,-795,0,1721472303,12652.299396369992,200.75421713999822,54395.2789692 2024-07-20,10:45:05.000,202,11046785,-795,0,1721472304,12652.319605299992,200.81061018000037,54395.18114952 2024-07-20,10:45:06.000,202,11046808,-795,0,1721472305,12652.184879100001,200.84585583000444,54395.14621392001 2024-07-20,10:45:07.000,202,11046788,-795,0,1721472306,12652.285923750002,200.86700322000252,54395.271982080005 2024-07-20,10:45:08.000,202,11046800,-795,0,1721472307,12652.346550540002,200.88110148000123,54395.42569872 2024-07-20,10:45:09.000,202,11046805,-795,0,1721472308,12652.393704709997,200.93749452000338,54395.488582800004 2024-07-20,10:45:10.000,202,11046815,-795,0,1721472309,12652.413913639997,200.95864191000146,54395.46063432001 2024-07-20,10:45:11.000,202,11046748,-795,0,1721472310,12652.373495779997,201.00798582000425,54395.3488404 2024-07-20,10:45:12.000,202,11046763,-795,0,1721472311,12652.400441019992,201.02208408000297,54395.37678888 2024-07-20,10:45:13.000,202,11046748,-795,0,1721472312,12652.568848770003,201.0502806000004,54395.509544160006 2024-07-20,10:45:14.000,202,11046793,-795,0,1721472313,12652.521694599993,201.04323147000105,54395.50255704001 2024-07-20,10:45:15.000,202,11046789,-795,0,1721472314,12652.548639840003,201.0996245100032,54395.558454000005 2024-07-20,10:45:16.000,202,11046805,-795,0,1721472315,12652.528430910002,201.07847711999784,54395.53749264 2024-07-20,10:45:17.000,202,11046771,-795,0,1721472316,12652.575585079998,201.14191928999935,54395.60037672001 2024-07-20,10:45:18.000,202,11046769,-795,0,1721472317,12652.642948179993,201.17011581000406,54395.64928656001 2024-07-20,10:45:19.000,202,11046760,-795,0,1721472318,12652.717047589998,201.17716494000342,54395.76108048 2024-07-20,10:45:20.000,202,11046806,-795,0,1721472319,12652.717047589998,201.2335579799983,54395.74710624001 2024-07-20,10:45:21.000,202,11046773,-795,0,1721472320,12652.642948179993,201.26880363000237,54395.64928656001 2024-07-20,10:45:22.000,202,11046765,-795,0,1721472321,12652.710311279989,201.28290189000109,54395.67024792001 2024-07-20,10:45:23.000,202,11046791,-795,0,1721472322,12652.777674379999,201.2970001499998,54395.775054720005 2024-07-20,10:45:24.000,202,11046764,-795,0,1721472323,12652.804619619994,201.35339319000195,54395.8030032 2024-07-20,10:45:25.000,202,11046776,-795,0,1721472324,12652.83156485999,201.3604423200013,54395.823964560004 2024-07-20,10:45:26.000,202,11046780,-795,0,1721472325,12652.858510099999,201.41683536000346,54395.823964560004 2024-07-20,10:45:27.000,202,11046741,-795,0,1721472326,12652.89219164999,201.42388449000282,54395.90781 2024-07-20,10:45:28.000,202,11046781,-795,0,1721472327,12652.91240057999,201.4802775299977,54395.872874400004 2024-07-20,10:45:29.000,202,11046764,-795,0,1721472328,12652.966291059995,201.45208101000026,54395.97069408 2024-07-20,10:45:30.000,202,11046799,-795,0,1721472329,12652.966291059995,201.50142492000305,54395.92178424 2024-07-20,10:45:31.000,202,11046780,-795,0,1721472330,12652.966291059995,201.52257231000112,54395.9776812 2024-07-20,10:45:32.000,202,11046813,-795,0,1721472331,12653.02018154,201.56486709000455,54395.9776812 2024-07-20,10:45:33.000,202,11046790,-795,0,1721472332,12653.047126779995,201.58601448000263,54396.16633344 2024-07-20,10:45:34.000,202,11046772,-795,0,1721472333,12653.107753569995,201.64240752000478,54396.13838496 2024-07-20,10:45:35.000,202,11046684,-795,0,1721472334,12653.10101726,201.67060404000222,54396.13139784001 2024-07-20,10:45:36.000,202,11046744,-795,0,1721472335,12653.10101726,201.71289881999837,54396.180307680006 2024-07-20,10:45:37.000,202,11046796,-795,0,1721472336,12653.087544639995,201.71289881999837,54396.1174236 2024-07-20,10:45:38.000,202,11046768,-795,0,1721472337,12653.05386308999,201.77634098999988,54396.1174236 2024-07-20,10:45:39.000,202,11046808,-795,0,1721472338,12653.107753569995,201.7551936000018,54396.24319176 2024-07-20,10:45:40.000,202,11046742,-795,0,1721472339,12653.08080833,201.82568490000267,54396.13139784001 2024-07-20,10:45:41.000,202,11046777,-795,0,1721472340,12653.188589289995,201.82568490000267,54396.40389552 2024-07-20,10:45:42.000,202,11046740,-795,0,1721472341,12653.28289763,201.86797967999883,54396.45979248 2024-07-20,10:45:43.000,202,11046756,-795,0,1721472342,12653.2626887,201.9032253300029,54396.45280536 2024-07-20,10:45:44.000,202,11046788,-795,0,1721472343,12653.25595238999,201.97371663000376,54396.48075384 2024-07-20,10:45:45.000,202,11046799,-795,0,1721472344,12653.30310656,201.98076576000312,54396.40389552 2024-07-20,10:45:46.000,202,11046701,-795,0,1721472345,12653.25595238999,202.051257060004,54396.347998560006 2024-07-20,10:45:47.000,202,11046796,-795,0,1721472346,12653.30310656,202.02306053999928,54396.50870232001 2024-07-20,10:45:48.000,202,11046814,-795,0,1721472347,12653.296370249991,202.10765009999886,54396.59254776 2024-07-20,10:45:49.000,202,11046768,-795,0,1721472348,12653.30310656,202.13584662000358,54396.55761216001 2024-07-20,10:45:50.000,202,11046777,-795,0,1721472349,12653.350260729996,202.17814139999973,54396.5715864 2024-07-20,10:45:51.000,202,11046762,-795,0,1721472350,12653.34352442,202.1851905299991,54396.57857352 2024-07-20,10:45:52.000,202,11046750,-795,0,1721472351,12653.316579179991,202.26273095999932,54396.58556064001 2024-07-20,10:45:53.000,202,11046783,-795,0,1721472352,12653.370469659996,202.26978008999868,54396.70434168001 2024-07-20,10:45:54.000,202,11046766,-795,0,1721472353,12653.363733350001,202.2979766100034,54396.64844472 2024-07-20,10:45:55.000,202,11046765,-795,0,1721472354,12653.336788109991,202.2979766100034,54396.63447048001 2024-07-20,10:45:56.000,202,11046826,-795,0,1721472355,12653.356997039991,202.3473205199989,54396.69036744 2024-07-20,10:45:57.000,202,11046817,-795,0,1721472356,12653.417623829991,202.37551704000361,54396.879019680004 2024-07-20,10:45:58.000,202,11046776,-795,0,1721472357,12653.424360140001,202.44600834000448,54396.96286512 2024-07-20,10:45:59.000,202,11046760,-795,0,1721472358,12653.417623829991,202.4601066000032,54396.92094240001 2024-07-20,10:46:00.000,202,11046752,-795,0,1721472359,12653.383942280001,202.5235487700047,54396.85805832 2024-07-20,10:46:01.000,202,11046808,-795,0,1721472360,12653.363733350001,202.50240137999936,54396.86504544 2024-07-20,10:46:02.000,202,11046804,-795,0,1721472361,12653.370469659996,202.5587944200015,54396.87203256001 2024-07-20,10:46:03.000,202,11046749,-795,0,1721472362,12653.417623829991,202.57994180999958,54396.99081360001 2024-07-20,10:46:04.000,202,11046759,-795,0,1721472363,12653.336788109991,202.622236590003,54396.92094240001 2024-07-20,10:46:05.000,202,11046728,-795,0,1721472364,12653.404151210001,202.63633485000173,54397.07465904 2024-07-20,10:46:06.000,202,11046751,-795,0,1721472365,12653.390678589996,202.6574822399998,54397.08164616 2024-07-20,10:46:07.000,202,11046768,-795,0,1721472366,12653.336788109991,202.73502267000003,54397.018762080006 2024-07-20,10:46:08.000,202,11046727,-795,0,1721472367,12653.363733350001,202.82666135999898,54397.15850448001 2024-07-20,10:46:09.000,202,11046769,-795,0,1721472368,12653.404151210001,202.76321919000475,54397.12356888 2024-07-20,10:46:10.000,202,11046751,-795,0,1721472369,12653.397414899991,202.86190701000305,54397.0956204 2024-07-20,10:46:11.000,202,11046778,-795,0,1721472370,12653.410887519996,202.8407596199977,54397.03972344001 2024-07-20,10:46:12.000,202,11046740,-795,0,1721472371,12653.370469659996,202.8901035300005,54396.94190376001 2024-07-20,10:46:13.000,202,11046777,-795,0,1721472372,12653.458041689992,202.93239831000392,54397.0956204 2024-07-20,10:46:14.000,202,11046756,-795,0,1721472373,12653.532141099997,202.953545700002,54397.24933704 2024-07-20,10:46:15.000,202,11046753,-795,0,1721472374,12653.545613720002,202.97469309000007,54397.20741432001 2024-07-20,10:46:16.000,202,11046722,-795,0,1721472375,12653.511932169997,202.99584047999815,54397.15850448001 2024-07-20,10:46:17.000,202,11046748,-795,0,1721472376,12653.545613720002,203.03108613000222,54397.13754312001 2024-07-20,10:46:18.000,202,11046742,-795,0,1721472377,12653.498459549992,203.06633177999902,54397.10260752 2024-07-20,10:46:19.000,202,11046772,-795,0,1721472378,12653.511932169997,203.09452830000373,54397.235362800006 2024-07-20,10:46:20.000,202,11046771,-795,0,1721472379,12653.552350029997,203.1509213399986,54397.22138856 2024-07-20,10:46:21.000,202,11046794,-795,0,1721472380,12653.552350029997,203.17911786000332,54397.284272640005 2024-07-20,10:46:22.000,202,11046784,-795,0,1721472381,12653.532141099997,203.2002652500014,54397.284272640005 2024-07-20,10:46:23.000,202,11046754,-795,0,1721472382,12653.572558959997,203.20731438000075,54397.3401696 2024-07-20,10:46:24.000,202,11046769,-795,0,1721472383,12653.525404790002,203.27075655000226,54397.26331128 2024-07-20,10:46:25.000,202,11046767,-795,0,1721472384,12653.498459549992,203.24256003000482,54397.29824688 2024-07-20,10:46:26.000,202,11046790,-795,0,1721472385,12653.471514309997,203.28485481000098,54397.235362800006 2024-07-20,10:46:27.000,202,11046741,-795,0,1721472386,12653.444569070001,203.2989530699997,54397.26331128 2024-07-20,10:46:28.000,202,11046730,-795,0,1721472387,12653.451305379996,203.35534611000185,54397.333182480004 2024-07-20,10:46:29.000,202,11046817,-795,0,1721472388,12653.437832759992,203.39059175999864,54397.26331128 2024-07-20,10:46:30.000,202,11046791,-795,0,1721472389,12653.464778000001,203.43993567000143,54397.284272640005 2024-07-20,10:46:31.000,202,11046781,-795,0,1721472390,12653.471514309997,203.411739150004,54397.24933704 2024-07-20,10:46:32.000,202,11046747,-795,0,1721472391,12653.424360140001,203.45403393000015,54397.2702984 2024-07-20,10:46:33.000,202,11046793,-795,0,1721472392,12653.478250619992,203.47518131999823,54397.333182480004 2024-07-20,10:46:34.000,202,11046809,-795,0,1721472393,12653.464778000001,203.55272174999845,54397.3401696 2024-07-20,10:46:35.000,202,11046791,-795,0,1721472394,12653.464778000001,203.55272174999845,54397.26331128 2024-07-20,10:46:36.000,202,11046774,-795,0,1721472395,12653.484986930001,203.58796740000253,54397.25632416001 2024-07-20,10:46:37.000,202,11046800,-795,0,1721472396,12653.511932169997,203.6091147900006,54397.403053680006 2024-07-20,10:46:38.000,202,11046774,-795,0,1721472397,12653.471514309997,203.6091147900006,54397.37510520001 2024-07-20,10:46:39.000,202,11046823,-795,0,1721472398,12653.511932169997,203.60206566000124,54397.34715672001 2024-07-20,10:46:40.000,202,11046763,-795,0,1721472399,12653.417623829991,203.64436044000468,54397.19344008 2024-07-20,10:46:41.000,202,11046777,-795,0,1721472400,12653.505195860002,203.6091147900006,54397.2004272 2024-07-20,10:46:42.000,202,11046717,-795,0,1721472401,12653.491723239997,203.71485173999827,54397.29125976 2024-07-20,10:46:43.000,202,11046799,-795,0,1721472402,12653.552350029997,203.6725569600021,54397.31920824 2024-07-20,10:46:44.000,202,11046772,-795,0,1721472403,12653.592767889997,203.7078026099989,54397.38907944 2024-07-20,10:46:45.000,202,11046747,-795,0,1721472404,12653.565822650002,203.76419565000106,54397.34715672001 2024-07-20,10:46:46.000,202,11046790,-795,0,1721472405,12653.572558959997,203.72895000000426,54397.34715672001 2024-07-20,10:46:47.000,202,11046733,-795,0,1721472406,12653.599504199992,203.75009739000234,54397.41702792 2024-07-20,10:46:48.000,202,11046721,-795,0,1721472407,12653.559086339992,203.7078026099989,54397.41702792 2024-07-20,10:46:49.000,202,11046759,-795,0,1721472408,12653.552350029997,203.68665522000083,54397.34715672001 2024-07-20,10:46:50.000,202,11046734,-795,0,1721472409,12653.491723239997,203.7219008700049,54397.3401696 2024-07-20,10:46:51.000,202,11046766,-795,0,1721472410,12653.505195860002,203.7219008700049,54397.29125976 2024-07-20,10:46:52.000,202,11046744,-795,0,1721472411,12653.498459549992,203.7219008700049,54397.31222112 2024-07-20,10:46:53.000,202,11046761,-795,0,1721472412,12653.559086339992,203.7078026099989,54397.46593776 2024-07-20,10:46:54.000,202,11046771,-795,0,1721472413,12653.545613720002,203.7219008700049,54397.46593776 2024-07-20,10:46:55.000,202,11046775,-795,0,1721472414,12653.525404790002,203.74304826000298,54397.49388624001 2024-07-20,10:46:56.000,202,11046811,-795,0,1721472415,12653.484986930001,203.7078026099989,54397.50786048 2024-07-20,10:46:57.000,202,11046766,-795,0,1721472416,12653.478250619992,203.72895000000426,54397.44497640001 2024-07-20,10:46:58.000,202,11046795,-795,0,1721472417,12653.437832759992,203.7219008700049,54397.382092320004 2024-07-20,10:46:59.000,202,11046775,-795,0,1721472418,12653.444569070001,203.76419565000106,54397.451963520005 2024-07-20,10:47:00.000,202,11046776,-795,0,1721472419,12653.444569070001,203.7078026099989,54397.521834720006 2024-07-20,10:47:01.000,202,11046806,-795,0,1721472420,12653.458041689992,203.75009739000234,54397.50786048 2024-07-20,10:47:02.000,202,11046779,-795,0,1721472421,12653.444569070001,203.72895000000426,54397.500873360004 2024-07-20,10:47:03.000,202,11046768,-795,0,1721472422,12653.451305379996,203.72895000000426,54397.50786048 2024-07-20,10:47:04.000,202,11046741,-795,0,1721472423,12653.410887519996,203.67960609000147,54397.52882184 2024-07-20,10:47:05.000,202,11046783,-795,0,1721472424,12653.451305379996,203.70075347999955,54397.50786048 2024-07-20,10:47:06.000,202,11046781,-795,0,1721472425,12653.437832759992,203.66550783000275,54397.47292488001 2024-07-20,10:47:07.000,202,11046798,-795,0,1721472426,12653.417623829991,203.6584587000034,54397.46593776 2024-07-20,10:47:08.000,202,11046801,-795,0,1721472427,12653.356997039991,203.68665522000083,54397.4100408 2024-07-20,10:47:09.000,202,11046772,-795,0,1721472428,12653.458041689992,203.62321304999932,54397.52882184 2024-07-20,10:47:10.000,202,11046777,-795,0,1721472429,12653.471514309997,203.63026217999868,54397.48689912 2024-07-20,10:47:11.000,202,11046747,-795,0,1721472430,12653.478250619992,203.61616391999996,54397.37510520001 2024-07-20,10:47:12.000,202,11046741,-795,0,1721472431,12653.464778000001,203.6091147900006,54397.50786048 2024-07-20,10:47:13.000,202,11046753,-795,0,1721472432,12653.471514309997,203.59501653000189,54397.44497640001 2024-07-20,10:47:14.000,202,11046741,-795,0,1721472433,12653.464778000001,203.60206566000124,54397.47292488001 2024-07-20,10:47:15.000,202,11046812,-795,0,1721472434,12653.437832759992,203.62321304999932,54397.31222112 2024-07-20,10:47:16.000,202,11046778,-795,0,1721472435,12653.498459549992,203.61616391999996,54397.34715672001 2024-07-20,10:47:17.000,202,11046742,-795,0,1721472436,12653.545613720002,203.6091147900006,54397.54279608001 2024-07-20,10:47:18.000,202,11046803,-795,0,1721472437,12653.559086339992,203.59501653000189,54397.570744560006 2024-07-20,10:47:19.000,202,11046741,-795,0,1721472438,12653.545613720002,203.60206566000124,54397.54279608001 2024-07-20,10:47:20.000,202,11046738,-795,0,1721472439,12653.532141099997,203.56682001000445,54397.49388624001 2024-07-20,10:47:21.000,202,11046744,-795,0,1721472440,12653.397414899991,203.60206566000124,54397.17247872 2024-07-20,10:47:22.000,202,11046760,-795,0,1721472441,12653.484986930001,203.53862348999974,54397.3401696 2024-07-20,10:47:23.000,202,11046778,-795,0,1721472442,12653.525404790002,203.55272174999845,54397.45895064 2024-07-20,10:47:24.000,202,11046737,-795,0,1721472443,12653.552350029997,203.53157436000038,54397.51484760001 2024-07-20,10:47:25.000,202,11046746,-795,0,1721472444,12653.538877409992,203.5738691400038,54397.500873360004 2024-07-20,10:47:26.000,202,11046820,-795,0,1721472445,12653.511932169997,203.53157436000038,54397.59170592001 2024-07-20,10:47:27.000,202,11046708,-795,0,1721472446,12653.451305379996,203.55272174999845,54397.521834720006 2024-07-20,10:47:28.000,202,11046731,-795,0,1721472447,12653.484986930001,203.53157436000038,54397.52882184 2024-07-20,10:47:29.000,202,11046780,-795,0,1721472448,12653.437832759992,203.53157436000038,54397.479912 2024-07-20,10:47:30.000,202,11046788,-795,0,1721472449,12653.484986930001,203.56682001000445,54397.500873360004 2024-07-20,10:47:31.000,202,11046759,-795,0,1721472450,12653.404151210001,203.5738691400038,54397.39606656001 2024-07-20,10:47:32.000,202,11046771,-795,0,1721472451,12653.417623829991,203.5738691400038,54397.48689912 2024-07-20,10:47:33.000,202,11046782,-795,0,1721472452,12653.424360140001,203.58796740000253,54397.62664152 2024-07-20,10:47:34.000,202,11046748,-795,0,1721472453,12653.451305379996,203.56682001000445,54397.570744560006 2024-07-20,10:47:35.000,202,11046790,-795,0,1721472454,12653.437832759992,203.58796740000253,54397.55677032 2024-07-20,10:47:36.000,202,11046771,-795,0,1721472455,12653.417623829991,203.6091147900006,54397.45895064 2024-07-20,10:47:37.000,202,11046786,-795,0,1721472456,12653.397414899991,203.58796740000253,54397.48689912 2024-07-20,10:47:38.000,202,11046782,-795,0,1721472457,12653.464778000001,203.61616391999996,54397.49388624001 2024-07-20,10:47:39.000,202,11046767,-795,0,1721472458,12653.410887519996,203.58796740000253,54397.52882184 2024-07-20,10:47:40.000,202,11046808,-795,0,1721472459,12653.377205969991,203.56682001000445,54397.52882184 2024-07-20,10:47:41.000,202,11046783,-795,0,1721472460,12653.390678589996,203.58091827000317,54397.52882184 2024-07-20,10:47:42.000,202,11046817,-795,0,1721472461,12653.397414899991,203.55272174999845,54397.55677032 2024-07-20,10:47:43.000,202,11046821,-795,0,1721472462,12653.410887519996,203.59501653000189,54397.549783200004 2024-07-20,10:47:44.000,202,11046780,-795,0,1721472463,12653.383942280001,203.58796740000253,54397.521834720006 2024-07-20,10:47:45.000,202,11046780,-795,0,1721472464,12653.370469659996,203.58091827000317,54397.52882184 2024-07-20,10:47:46.000,202,11046813,-795,0,1721472465,12653.410887519996,203.58091827000317,54397.38907944 2024-07-20,10:47:47.000,202,11046784,-795,0,1721472466,12653.363733350001,203.58796740000253,54397.46593776 2024-07-20,10:47:48.000,202,11046779,-795,0,1721472467,12653.424360140001,203.5597708799978,54397.59869304 2024-07-20,10:47:49.000,202,11046770,-795,0,1721472468,12653.424360140001,203.53157436000038,54397.64061576001 2024-07-20,10:47:50.000,202,11046759,-795,0,1721472469,12653.410887519996,203.53862348999974,54397.619654400005 2024-07-20,10:47:51.000,202,11046746,-795,0,1721472470,12653.410887519996,203.53157436000038,54397.52882184 2024-07-20,10:47:52.000,202,11046712,-795,0,1721472471,12653.383942280001,203.53862348999974,54397.479912 2024-07-20,10:47:53.000,202,11046736,-795,0,1721472472,12653.431096449996,203.48927958000422,54397.44497640001 2024-07-20,10:47:54.000,202,11046758,-795,0,1721472473,12653.404151210001,203.48927958000422,54397.51484760001 2024-07-20,10:47:55.000,202,11046778,-795,0,1721472474,12653.464778000001,203.4258374100027,54397.56375744001 2024-07-20,10:47:56.000,202,11046783,-795,0,1721472475,12653.464778000001,203.4610830599995,54397.619654400005 2024-07-20,10:47:57.000,202,11046768,-795,0,1721472476,12653.431096449996,203.48927958000422,54397.56375744001 2024-07-20,10:47:58.000,202,11046771,-795,0,1721472477,12653.377205969991,203.48927958000422,54397.49388624001 2024-07-20,10:47:59.000,202,11046789,-795,0,1721472478,12653.464778000001,203.48223045000486,54397.54279608001 2024-07-20,10:48:00.000,202,11046795,-795,0,1721472479,12653.417623829991,203.5456726199991,54397.53580896 2024-07-20,10:48:01.000,202,11046775,-795,0,1721472480,12653.424360140001,203.5597708799978,54397.57773168 2024-07-20,10:48:02.000,202,11046756,-795,0,1721472481,12653.417623829991,203.5738691400038,54397.59869304 2024-07-20,10:48:03.000,202,11046804,-795,0,1721472482,12653.505195860002,203.60206566000124,54397.68253848001 2024-07-20,10:48:04.000,202,11046792,-795,0,1721472483,12653.498459549992,203.61616391999996,54397.73144832001 2024-07-20,10:48:05.000,202,11046811,-795,0,1721472484,12653.471514309997,203.61616391999996,54397.7244612 2024-07-20,10:48:06.000,202,11046807,-795,0,1721472485,12653.471514309997,203.67960609000147,54397.67555136 2024-07-20,10:48:07.000,202,11046735,-795,0,1721472486,12653.505195860002,203.6937043500002,54397.77337104 2024-07-20,10:48:08.000,202,11046763,-795,0,1721472487,12653.464778000001,203.67960609000147,54397.7244612 2024-07-20,10:48:09.000,202,11046756,-795,0,1721472488,12653.370469659996,203.70075347999955,54397.619654400005 2024-07-20,10:48:10.000,202,11046801,-795,0,1721472489,12653.410887519996,203.72895000000426,54397.67555136 2024-07-20,10:48:11.000,202,11046775,-795,0,1721472490,12653.458041689992,203.71485173999827,54397.65459 2024-07-20,10:48:12.000,202,11046794,-795,0,1721472491,12653.336788109991,203.7571465200017,54397.549783200004 2024-07-20,10:48:13.000,202,11046798,-795,0,1721472492,12653.404151210001,203.76419565000106,54397.69651272 2024-07-20,10:48:14.000,202,11046803,-795,0,1721472493,12653.458041689992,203.77124478000042,54397.81529376 2024-07-20,10:48:15.000,202,11046785,-795,0,1721472494,12653.424360140001,203.8064904300045,54397.77337104 2024-07-20,10:48:16.000,202,11046765,-795,0,1721472495,12653.350260729996,203.8205886900032,54397.76638392 2024-07-20,10:48:17.000,202,11046788,-795,0,1721472496,12653.377205969991,203.81353956000385,54397.70349984 2024-07-20,10:48:18.000,202,11046756,-795,0,1721472497,12653.316579179991,203.84878521000064,54397.70349984 2024-07-20,10:48:19.000,202,11046756,-795,0,1721472498,12653.34352442,203.81353956000385,54397.787345280005 2024-07-20,10:48:20.000,202,11046786,-795,0,1721472499,12653.336788109991,203.83468695000192,54397.81529376 2024-07-20,10:48:21.000,202,11046784,-795,0,1721472500,12653.32331549,203.84173608000128,54397.787345280005 2024-07-20,10:48:22.000,202,11046827,-795,0,1721472501,12653.296370249991,203.84173608000128,54397.73144832001 2024-07-20,10:48:23.000,202,11046788,-795,0,1721472502,12653.330051799996,203.8205886900032,54397.82926800001 2024-07-20,10:48:24.000,202,11046763,-795,0,1721472503,12653.18185298,203.83468695000192,54397.80131952 2024-07-20,10:48:25.000,202,11046793,-795,0,1721472504,12653.19532559999,203.78534303999913,54397.78035816001 2024-07-20,10:48:26.000,202,11046811,-795,0,1721472505,12653.16164405,203.81353956000385,54397.69651272 2024-07-20,10:48:27.000,202,11046783,-795,0,1721472506,12653.16164405,203.78534303999913,54397.71048696001 2024-07-20,10:48:28.000,202,11046828,-795,0,1721472507,12653.23574345999,203.7923921699985,54397.96202328 2024-07-20,10:48:29.000,202,11046783,-795,0,1721472508,12653.2626887,203.7923921699985,54397.955036160005 2024-07-20,10:48:30.000,202,11046804,-795,0,1721472509,12653.188589289995,203.77829390999977,54397.87119072 2024-07-20,10:48:31.000,202,11046793,-795,0,1721472510,12653.14143512,203.7571465200017,54397.80830664001 2024-07-20,10:48:32.000,202,11046799,-795,0,1721472511,12653.18185298,203.72895000000426,54397.82926800001 2024-07-20,10:48:33.000,202,11046778,-795,0,1721472512,12653.17511666999,203.75009739000234,54397.80131952 2024-07-20,10:48:34.000,202,11046792,-795,0,1721472513,12653.107753569995,203.72895000000426,54397.87817784001 2024-07-20,10:48:35.000,202,11046793,-795,0,1721472514,12653.10101726,203.6937043500002,54397.689525600006 2024-07-20,10:48:36.000,202,11046803,-795,0,1721472515,12653.067335709995,203.7078026099989,54397.71048696001 2024-07-20,10:48:37.000,202,11046773,-795,0,1721472516,12653.13469880999,203.6937043500002,54397.77337104 2024-07-20,10:48:38.000,202,11046753,-795,0,1721472517,12653.10101726,203.68665522000083,54397.81529376 2024-07-20,10:48:39.000,202,11046729,-795,0,1721472518,12653.07407201999,203.67960609000147,54397.75939680001 2024-07-20,10:48:40.000,202,11046757,-795,0,1721472519,12652.966291059995,203.64436044000468,54397.54279608001 2024-07-20,10:48:41.000,202,11046808,-795,0,1721472520,12652.986499989995,203.6584587000034,54397.61266728001 2024-07-20,10:48:42.000,202,11046809,-795,0,1721472521,12653.02018154,203.6937043500002,54397.738435440006 2024-07-20,10:48:43.000,202,11046800,-795,0,1721472522,12652.986499989995,203.6725569600021,54397.689525600006 2024-07-20,10:48:44.000,202,11046772,-795,0,1721472523,12652.946082129994,203.6725569600021,54397.619654400005 2024-07-20,10:48:45.000,202,11046787,-795,0,1721472524,12652.946082129994,203.6937043500002,54397.59869304 2024-07-20,10:48:46.000,202,11046796,-795,0,1721472525,12652.97302736999,203.66550783000275,54397.75939680001 2024-07-20,10:48:47.000,202,11046753,-795,0,1721472526,12653.01344522999,203.6584587000034,54397.717474080004 2024-07-20,10:48:48.000,202,11046782,-795,0,1721472527,12652.93934582,203.66550783000275,54397.65459 2024-07-20,10:48:49.000,202,11046740,-795,0,1721472528,12652.925873199994,203.68665522000083,54397.62664152 2024-07-20,10:48:50.000,202,11046744,-795,0,1721472529,12652.946082129994,203.6584587000034,54397.69651272 2024-07-20,10:48:51.000,202,11046820,-795,0,1721472530,12652.946082129994,203.65140957000403,54397.69651272 2024-07-20,10:48:52.000,202,11046764,-795,0,1721472531,12652.93934582,203.65140957000403,54397.64760288 2024-07-20,10:48:53.000,202,11046786,-795,0,1721472532,12652.946082129994,203.67960609000147,54397.68253848001 2024-07-20,10:48:54.000,202,11046763,-795,0,1721472533,12652.99323629999,203.63026217999868,54397.82228088 2024-07-20,10:48:55.000,202,11046753,-795,0,1721472534,12653.03365415999,203.63026217999868,54397.75939680001 2024-07-20,10:48:56.000,202,11046770,-795,0,1721472535,12652.93934582,203.65140957000403,54397.73144832001 2024-07-20,10:48:57.000,202,11046749,-795,0,1721472536,12652.925873199994,203.60206566000124,54397.52882184 2024-07-20,10:48:58.000,202,11046797,-795,0,1721472537,12652.91913689,203.62321304999932,54397.59869304 2024-07-20,10:48:59.000,202,11046815,-795,0,1721472538,12652.93260950999,203.63026217999868,54397.5847188 2024-07-20,10:49:00.000,202,11046778,-795,0,1721472539,12652.93934582,203.5738691400038,54397.68253848001 2024-07-20,10:49:01.000,202,11046738,-795,0,1721472540,12652.95281843999,203.59501653000189,54397.63362864 2024-07-20,10:49:02.000,202,11046780,-795,0,1721472541,12652.93260950999,203.58091827000317,54397.65459 2024-07-20,10:49:03.000,202,11046708,-795,0,1721472542,12652.925873199994,203.58091827000317,54397.7244612 2024-07-20,10:49:04.000,202,11046773,-795,0,1721472543,12652.878719029999,203.55272174999845,54397.66157712001 2024-07-20,10:49:05.000,202,11046805,-795,0,1721472544,12652.89219164999,203.55272174999845,54397.717474080004 2024-07-20,10:49:06.000,202,11046798,-795,0,1721472545,12652.777674379999,203.5456726199991,54397.500873360004 2024-07-20,10:49:07.000,202,11046753,-795,0,1721472546,12652.797883309999,203.5456726199991,54397.55677032 2024-07-20,10:49:08.000,202,11046796,-795,0,1721472547,12652.845037479994,203.55272174999845,54397.67555136 2024-07-20,10:49:09.000,202,11046831,-795,0,1721472548,12652.791146999989,203.5104269700023,54397.66157712001 2024-07-20,10:49:10.000,202,11046764,-795,0,1721472549,12652.764201759994,203.53862348999974,54397.41702792 2024-07-20,10:49:11.000,202,11046735,-795,0,1721472550,12652.804619619994,203.5597708799978,54397.5847188 2024-07-20,10:49:12.000,202,11046726,-795,0,1721472551,12652.85177378999,203.53862348999974,54397.64061576001 2024-07-20,10:49:13.000,202,11046769,-795,0,1721472552,12652.777674379999,203.53157436000038,54397.500873360004 2024-07-20,10:49:14.000,202,11046767,-795,0,1721472553,12652.865246409994,203.5104269700023,54397.61266728001 2024-07-20,10:49:15.000,202,11046796,-795,0,1721472554,12652.838301169999,203.5597708799978,54397.549783200004 2024-07-20,10:49:16.000,202,11046779,-795,0,1721472555,12652.83156485999,203.52452523000102,54397.53580896 2024-07-20,10:49:17.000,202,11046778,-795,0,1721472556,12652.89892796,203.53157436000038,54397.65459 2024-07-20,10:49:18.000,202,11046778,-795,0,1721472557,12652.85177378999,203.5104269700023,54397.60568016 2024-07-20,10:49:19.000,202,11046702,-795,0,1721472558,12652.905664269994,203.51747610000166,54397.619654400005 2024-07-20,10:49:20.000,202,11046726,-795,0,1721472559,12652.838301169999,203.52452523000102,54397.521834720006 2024-07-20,10:49:21.000,202,11046818,-795,0,1721472560,12652.885455339994,203.51747610000166,54397.49388624001 2024-07-20,10:49:22.000,202,11046764,-795,0,1721472561,12652.905664269994,203.53862348999974,54397.521834720006 2024-07-20,10:49:23.000,202,11046796,-795,0,1721472562,12652.91913689,203.48223045000486,54397.479912 2024-07-20,10:49:24.000,202,11046794,-795,0,1721472563,12652.925873199994,203.50337784000294,54397.549783200004 2024-07-20,10:49:25.000,202,11046791,-795,0,1721472564,12652.93260950999,203.52452523000102,54397.49388624001 2024-07-20,10:49:26.000,202,11046759,-795,0,1721472565,12652.91913689,203.48927958000422,54397.451963520005 2024-07-20,10:49:27.000,202,11046742,-795,0,1721472566,12652.97976368,203.5104269700023,54397.51484760001 2024-07-20,10:49:28.000,202,11046739,-795,0,1721472567,12652.93260950999,203.5104269700023,54397.48689912 2024-07-20,10:49:29.000,202,11046772,-795,0,1721472568,12652.946082129994,203.4469848000008,54397.50786048 2024-07-20,10:49:30.000,202,11046759,-795,0,1721472569,12652.91240057999,203.45403393000015,54397.44497640001 2024-07-20,10:49:31.000,202,11046762,-795,0,1721472570,12652.91913689,203.43288654000207,54397.42401504001 2024-07-20,10:49:32.000,202,11046763,-795,0,1721472571,12652.91240057999,203.40469002000464,54397.44497640001 2024-07-20,10:49:33.000,202,11046735,-795,0,1721472572,12652.91913689,203.39059175999864,54397.55677032 2024-07-20,10:49:34.000,202,11046810,-795,0,1721472573,12652.97302736999,203.39059175999864,54397.57773168 2024-07-20,10:49:35.000,202,11046695,-795,0,1721472574,12652.97302736999,203.38354262999928,54397.56375744001 2024-07-20,10:49:36.000,202,11046762,-795,0,1721472575,12652.925873199994,203.34124785000313,54397.38907944 2024-07-20,10:49:37.000,202,11046747,-795,0,1721472576,12652.91913689,203.32010045999778,54397.48689912 2024-07-20,10:49:38.000,202,11046807,-795,0,1721472577,12652.946082129994,203.35534611000185,54397.50786048 2024-07-20,10:49:39.000,202,11046780,-795,0,1721472578,12652.95281843999,203.3482969800025,54397.56375744001 2024-07-20,10:49:40.000,202,11046800,-795,0,1721472579,12652.91913689,203.3271495900044,54397.50786048 2024-07-20,10:49:41.000,202,11046790,-795,0,1721472580,12652.97302736999,203.33419872000377,54397.59170592001 2024-07-20,10:49:42.000,202,11046809,-795,0,1721472581,12652.946082129994,203.34124785000313,54397.55677032 2024-07-20,10:49:43.000,202,11046708,-795,0,1721472582,12653.047126779995,203.29190394000034,54397.63362864 2024-07-20,10:49:44.000,202,11046708,-795,0,1721472583,12653.006708919995,203.34124785000313,54397.570744560006 2024-07-20,10:49:45.000,202,11046797,-795,0,1721472584,12653.03365415999,203.31305132999842,54397.61266728001 2024-07-20,10:49:46.000,202,11046753,-795,0,1721472585,12653.006708919995,203.3271495900044,54397.47292488001 2024-07-20,10:49:47.000,202,11046806,-795,0,1721472586,12653.03365415999,203.32010045999778,54397.48689912 2024-07-20,10:49:48.000,202,11046798,-795,0,1721472587,12653.09428094999,203.31305132999842,54397.66157712001 2024-07-20,10:49:49.000,202,11046779,-795,0,1721472588,12653.107753569995,203.2989530699997,54397.68253848001 2024-07-20,10:49:50.000,202,11046771,-795,0,1721472589,12653.127962499995,203.2989530699997,54397.619654400005 2024-07-20,10:49:51.000,202,11046731,-795,0,1721472590,12653.15490773999,203.27780568000162,54397.64061576001 2024-07-20,10:49:52.000,202,11046709,-795,0,1721472591,12653.14143512,203.25665829000354,54397.53580896 2024-07-20,10:49:53.000,202,11046783,-795,0,1721472592,12653.14143512,203.22846176999883,54397.60568016 2024-07-20,10:49:54.000,202,11046752,-795,0,1721472593,12653.19532559999,203.2143635100001,54397.53580896 2024-07-20,10:49:55.000,202,11046739,-795,0,1721472594,12653.148171429995,203.19321612000203,54397.451963520005 2024-07-20,10:49:56.000,202,11046769,-795,0,1721472595,12653.188589289995,203.1650196000046,54397.479912 2024-07-20,10:49:57.000,202,11046759,-795,0,1721472596,12653.23574345999,203.1156756900018,54397.5847188 2024-07-20,10:49:58.000,202,11046793,-795,0,1721472597,12653.276161319991,203.12272482000117,54397.619654400005 2024-07-20,10:49:59.000,202,11046736,-795,0,1721472598,12653.28289763,203.0522335200003,54397.570744560006 2024-07-20,10:50:00.000,202,11046766,-795,0,1721472599,12653.249216079996,203.02403700000286,54397.382092320004 2024-07-20,10:50:01.000,202,11046740,-795,0,1721472600,12653.276161319991,202.9887913499988,54397.47292488001 2024-07-20,10:50:02.000,202,11046726,-795,0,1721472601,12653.30310656,202.98174221999943,54397.52882184 2024-07-20,10:50:03.000,202,11046775,-795,0,1721472602,12653.390678589996,202.94649657000264,54397.59869304 2024-07-20,10:50:04.000,202,11046752,-795,0,1721472603,12653.417623829991,202.93239831000392,54397.67555136 2024-07-20,10:50:05.000,202,11046758,-795,0,1721472604,12653.424360140001,202.93944744000328,54397.64061576001 2024-07-20,10:50:06.000,202,11046777,-795,0,1721472605,12653.437832759992,202.93944744000328,54397.64760288 2024-07-20,10:50:07.000,202,11046712,-795,0,1721472606,12653.417623829991,202.953545700002,54397.56375744001 2024-07-20,10:50:08.000,202,11046694,-795,0,1721472607,12653.478250619992,202.953545700002,54397.64760288 2024-07-20,10:50:09.000,202,11046794,-795,0,1721472608,12653.451305379996,202.92534918000456,54397.64061576001 2024-07-20,10:50:10.000,202,11046772,-795,0,1721472609,12653.437832759992,202.97469309000007,54397.59869304 2024-07-20,10:50:11.000,202,11046725,-795,0,1721472610,12653.336788109991,202.96059483000136,54397.52882184 2024-07-20,10:50:12.000,202,11046779,-795,0,1721472611,12653.491723239997,202.97469309000007,54397.619654400005 2024-07-20,10:50:13.000,202,11046807,-795,0,1721472612,12653.572558959997,202.96764396000071,54397.85022936001 2024-07-20,10:50:14.000,202,11046769,-795,0,1721472613,12653.599504199992,202.94649657000264,54397.82228088 2024-07-20,10:50:15.000,202,11046742,-795,0,1721472614,12653.579295269992,202.953545700002,54397.80131952 2024-07-20,10:50:16.000,202,11046779,-795,0,1721472615,12653.559086339992,202.94649657000264,54397.73144832001 2024-07-20,10:50:17.000,202,11046719,-795,0,1721472616,12653.559086339992,202.96764396000071,54397.787345280005 2024-07-20,10:50:18.000,202,11046762,-795,0,1721472617,12653.559086339992,202.92534918000456,54397.7943324 2024-07-20,10:50:19.000,202,11046802,-795,0,1721472618,12653.579295269992,202.92534918000456,54397.906126320006 2024-07-20,10:50:20.000,202,11046770,-795,0,1721472619,12653.559086339992,202.91830004999792,54397.89913920001 2024-07-20,10:50:21.000,202,11046781,-795,0,1721472620,12653.565822650002,202.91830004999792,54397.9340748 2024-07-20,10:50:22.000,202,11046784,-795,0,1721472621,12653.559086339992,202.92534918000456,54397.96202328 2024-07-20,10:50:23.000,202,11046747,-795,0,1721472622,12653.552350029997,202.93944744000328,54397.91311344 2024-07-20,10:50:24.000,202,11046758,-795,0,1721472623,12653.559086339992,202.91830004999792,54397.906126320006 2024-07-20,10:50:25.000,202,11046730,-795,0,1721472624,12653.572558959997,202.953545700002,54397.9690104 2024-07-20,10:50:26.000,202,11046747,-795,0,1721472625,12653.592767889997,202.953545700002,54397.98997176 2024-07-20,10:50:27.000,202,11046764,-795,0,1721472626,12653.545613720002,202.93239831000392,54398.04586872001 2024-07-20,10:50:28.000,202,11046779,-795,0,1721472627,12653.532141099997,202.97469309000007,54397.97599752001 2024-07-20,10:50:29.000,202,11046785,-795,0,1721472628,12653.511932169997,202.93944744000328,54397.97599752001 2024-07-20,10:50:30.000,202,11046774,-795,0,1721472629,12653.565822650002,202.953545700002,54398.12971416 2024-07-20,10:50:31.000,202,11046747,-795,0,1721472630,12653.538877409992,202.9887913499988,54398.024907360006 2024-07-20,10:50:32.000,202,11046763,-795,0,1721472631,12653.586031580002,203.0028896100048,54398.073817200006 2024-07-20,10:50:33.000,202,11046798,-795,0,1721472632,12653.606240510002,202.96059483000136,54398.13670128 2024-07-20,10:50:34.000,202,11046799,-795,0,1721472633,12653.599504199992,203.0169878700035,54398.12971416 2024-07-20,10:50:35.000,202,11046759,-795,0,1721472634,12653.565822650002,202.9887913499988,54398.1087528 2024-07-20,10:50:36.000,202,11046771,-795,0,1721472635,12653.633185749997,203.0522335200003,54398.11573992001 2024-07-20,10:50:37.000,202,11046774,-795,0,1721472636,12653.666867300002,203.0169878700035,54398.25548232 2024-07-20,10:50:38.000,202,11046780,-795,0,1721472637,12653.673603609997,203.0028896100048,54398.23452096001 2024-07-20,10:50:39.000,202,11046808,-795,0,1721472638,12653.666867300002,203.0028896100048,54398.23452096001 2024-07-20,10:50:40.000,202,11046734,-795,0,1721472639,12653.545613720002,203.0169878700035,54398.003946000004 2024-07-20,10:50:41.000,202,11046742,-795,0,1721472640,12653.599504199992,202.94649657000264,54398.12971416 2024-07-20,10:50:42.000,202,11046790,-795,0,1721472641,12653.579295269992,202.98174221999943,54398.20657248 2024-07-20,10:50:43.000,202,11046795,-795,0,1721472642,12653.545613720002,202.92534918000456,54398.22753384 2024-07-20,10:50:44.000,202,11046809,-795,0,1721472643,12653.505195860002,202.98174221999943,54398.171636880004 2024-07-20,10:50:45.000,202,11046772,-795,0,1721472644,12653.511932169997,202.91830004999792,54398.20657248 2024-07-20,10:50:46.000,202,11046773,-795,0,1721472645,12653.484986930001,202.93239831000392,54398.178624 2024-07-20,10:50:47.000,202,11046798,-795,0,1721472646,12653.505195860002,202.91830004999792,54398.290417920005 2024-07-20,10:50:48.000,202,11046725,-795,0,1721472647,12653.511932169997,202.97469309000007,54398.29740504 2024-07-20,10:50:49.000,202,11046784,-795,0,1721472648,12653.505195860002,202.93944744000328,54398.339327760004 2024-07-20,10:50:50.000,202,11046809,-795,0,1721472649,12653.491723239997,202.953545700002,54398.27644368 2024-07-20,10:50:51.000,202,11046801,-795,0,1721472650,12653.464778000001,202.92534918000456,54398.220546720004 2024-07-20,10:50:52.000,202,11046713,-795,0,1721472651,12653.505195860002,202.9887913499988,54398.29740504 2024-07-20,10:50:53.000,202,11046775,-795,0,1721472652,12653.538877409992,202.953545700002,54398.40221184001 2024-07-20,10:50:54.000,202,11046788,-795,0,1721472653,12653.552350029997,202.96059483000136,54398.39522472 2024-07-20,10:50:55.000,202,11046778,-795,0,1721472654,12653.532141099997,202.96764396000071,54398.33234064001 2024-07-20,10:50:56.000,202,11046739,-795,0,1721472655,12653.451305379996,202.99584047999815,54398.192598240006 2024-07-20,10:50:57.000,202,11046803,-795,0,1721472656,12653.444569070001,202.97469309000007,54398.241508080006 2024-07-20,10:50:58.000,202,11046824,-795,0,1721472657,12653.444569070001,202.96764396000071,54398.25548232 2024-07-20,10:50:59.000,202,11046808,-795,0,1721472658,12653.444569070001,202.96059483000136,54398.26945656 2024-07-20,10:51:00.000,202,11046791,-795,0,1721472659,12653.424360140001,202.97469309000007,54398.26945656 2024-07-20,10:51:01.000,202,11046772,-795,0,1721472660,12653.397414899991,202.9887913499988,54398.20657248 2024-07-20,10:51:02.000,202,11046771,-795,0,1721472661,12653.397414899991,202.96059483000136,54398.23452096001 2024-07-20,10:51:03.000,202,11046785,-795,0,1721472662,12653.464778000001,202.93944744000328,54398.3183664 2024-07-20,10:51:04.000,202,11046754,-795,0,1721472663,12653.383942280001,202.93239831000392,54398.192598240006 2024-07-20,10:51:05.000,202,11046773,-795,0,1721472664,12653.410887519996,202.89715265999985,54398.26945656 2024-07-20,10:51:06.000,202,11046768,-795,0,1721472665,12653.390678589996,202.93239831000392,54398.19958536 2024-07-20,10:51:07.000,202,11046796,-795,0,1721472666,12653.316579179991,202.92534918000456,54398.171636880004 2024-07-20,10:51:08.000,202,11046775,-795,0,1721472667,12653.377205969991,202.92534918000456,54398.241508080006 2024-07-20,10:51:09.000,202,11046788,-795,0,1721472668,12653.464778000001,202.89715265999985,54398.36727624 2024-07-20,10:51:10.000,202,11046753,-795,0,1721472669,12653.451305379996,202.9042017899992,54398.29740504 2024-07-20,10:51:11.000,202,11046789,-795,0,1721472670,12653.478250619992,202.8901035300005,54398.22753384 2024-07-20,10:51:12.000,202,11046763,-795,0,1721472671,12653.410887519996,202.8901035300005,54398.06683008001 2024-07-20,10:51:13.000,202,11046762,-795,0,1721472672,12653.491723239997,202.8689561400024,54398.220546720004 2024-07-20,10:51:14.000,202,11046772,-795,0,1721472673,12653.565822650002,202.8901035300005,54398.39522472 2024-07-20,10:51:15.000,202,11046826,-795,0,1721472674,12653.552350029997,202.8548578800037,54398.3183664 2024-07-20,10:51:16.000,202,11046821,-795,0,1721472675,12653.579295269992,202.8548578800037,54398.409198960006 2024-07-20,10:51:17.000,202,11046785,-795,0,1721472676,12653.599504199992,202.81256310000026,54398.39522472 2024-07-20,10:51:18.000,202,11046776,-795,0,1721472677,12653.599504199992,202.77731745000347,54398.27644368 2024-07-20,10:51:19.000,202,11046735,-795,0,1721472678,12653.666867300002,202.7561700599981,54398.388237600004 2024-07-20,10:51:20.000,202,11046767,-795,0,1721472679,12653.518668479992,202.74912092999875,54398.08779144 2024-07-20,10:51:21.000,202,11046777,-795,0,1721472680,12653.646658370002,202.72092441000132,54398.15766264 2024-07-20,10:51:22.000,202,11046789,-795,0,1721472681,12653.646658370002,202.68567876000452,54398.26246944001 2024-07-20,10:51:23.000,202,11046774,-795,0,1721472682,12653.673603609997,202.60108919999766,54398.30439216 2024-07-20,10:51:24.000,202,11046771,-795,0,1721472683,12653.693812539997,202.5940400699983,54398.37426336 2024-07-20,10:51:25.000,202,11046773,-795,0,1721472684,12653.680339919993,202.53059790000407,54398.34631488 2024-07-20,10:51:26.000,202,11046760,-795,0,1721472685,12653.633185749997,202.50240137999936,54398.3183664 2024-07-20,10:51:27.000,202,11046731,-795,0,1721472686,12653.720757779993,202.44600834000448,54398.38125048001 2024-07-20,10:51:28.000,202,11046767,-795,0,1721472687,12653.639922059992,202.4319100799985,54398.29740504 2024-07-20,10:51:29.000,202,11046784,-795,0,1721472688,12653.720757779993,202.4107626900004,54398.3183664 2024-07-20,10:51:30.000,202,11046782,-795,0,1721472689,12653.626449440002,202.38256617000297,54398.28343080001 2024-07-20,10:51:31.000,202,11046763,-795,0,1721472690,12653.639922059992,202.34027138999954,54398.23452096001 2024-07-20,10:51:32.000,202,11046778,-795,0,1721472691,12653.646658370002,202.33322226000018,54398.29740504 2024-07-20,10:51:33.000,202,11046760,-795,0,1721472692,12653.680339919993,202.29092748000403,54398.4231732 2024-07-20,10:51:34.000,202,11046824,-795,0,1721472693,12653.700548849993,202.27682921999804,54398.360289120006 2024-07-20,10:51:35.000,202,11046793,-795,0,1721472694,12653.761175639993,202.24158357000124,54398.41618608 2024-07-20,10:51:36.000,202,11046776,-795,0,1721472695,12653.680339919993,202.2133870500038,54398.29740504 2024-07-20,10:51:37.000,202,11046821,-795,0,1721472696,12653.727494090002,202.19223965999845,54398.34631488 2024-07-20,10:51:38.000,202,11046771,-795,0,1721472697,12653.693812539997,202.20633792000444,54398.37426336 2024-07-20,10:51:39.000,202,11046764,-795,0,1721472698,12653.687076230002,202.17814139999973,54398.39522472 2024-07-20,10:51:40.000,202,11046791,-795,0,1721472699,12653.673603609997,202.1851905299991,54398.409198960006 2024-07-20,10:51:41.000,202,11046759,-795,0,1721472700,12653.687076230002,202.17109227000037,54398.37426336 2024-07-20,10:51:42.000,202,11046750,-795,0,1721472701,12653.666867300002,202.1499448800023,54398.360289120006 2024-07-20,10:51:43.000,202,11046787,-795,0,1721472702,12653.646658370002,202.15699401000165,54398.339327760004 2024-07-20,10:51:44.000,202,11046798,-795,0,1721472703,12653.666867300002,202.11469922999822,54398.360289120006 2024-07-20,10:51:45.000,202,11046814,-795,0,1721472704,12653.673603609997,202.11469922999822,54398.339327760004 2024-07-20,10:51:46.000,202,11046772,-795,0,1721472705,12653.653394679997,202.09355184000015,54398.360289120006 2024-07-20,10:51:47.000,202,11046782,-795,0,1721472706,12653.606240510002,202.0653553200027,54398.21355960001 2024-07-20,10:51:48.000,202,11046770,-795,0,1721472707,12653.606240510002,202.0653553200027,54398.360289120006 2024-07-20,10:51:49.000,202,11046776,-795,0,1721472708,12653.687076230002,202.02306053999928,54398.44413456 2024-07-20,10:51:50.000,202,11046769,-795,0,1721472709,12653.639922059992,201.99486402000184,54398.43714744 2024-07-20,10:51:51.000,202,11046795,-795,0,1721472710,12653.639922059992,201.9666675000044,54398.38125048001 2024-07-20,10:51:52.000,202,11046780,-795,0,1721472711,12653.586031580002,201.98076576000312,54398.360289120006 2024-07-20,10:51:53.000,202,11046791,-795,0,1721472712,12653.606240510002,201.9032253300029,54398.31137928001 2024-07-20,10:51:54.000,202,11046782,-795,0,1721472713,12653.646658370002,201.89617620000354,54398.44413456 2024-07-20,10:51:55.000,202,11046802,-795,0,1721472714,12653.639922059992,201.88912707000418,54398.388237600004 2024-07-20,10:51:56.000,202,11046773,-795,0,1721472715,12653.572558959997,201.86093054999947,54398.29740504 2024-07-20,10:51:57.000,202,11046802,-795,0,1721472716,12653.545613720002,201.79748837999796,54398.409198960006 2024-07-20,10:51:58.000,202,11046782,-795,0,1721472717,12653.565822650002,201.76929186000052,54398.47907016001 2024-07-20,10:51:59.000,202,11046725,-795,0,1721472718,12653.518668479992,201.73404621000373,54398.4930444 2024-07-20,10:52:00.000,202,11046760,-795,0,1721472719,12653.458041689992,201.71994794999773,54398.38125048001 2024-07-20,10:52:01.000,202,11046752,-795,0,1721472720,12653.404151210001,201.67060404000222,54398.25548232 2024-07-20,10:52:02.000,202,11046786,-795,0,1721472721,12653.363733350001,201.6283092599988,54398.26246944001 2024-07-20,10:52:03.000,202,11046787,-795,0,1721472722,12653.458041689992,201.60011274000135,54398.43714744 2024-07-20,10:52:04.000,202,11046780,-795,0,1721472723,12653.451305379996,201.56486709000455,54398.47208304 2024-07-20,10:52:05.000,202,11046783,-795,0,1721472724,12653.458041689992,201.56486709000455,54398.45112168001 2024-07-20,10:52:06.000,202,11046797,-795,0,1721472725,12653.458041689992,201.52962144000048,54398.35330200001 2024-07-20,10:52:07.000,202,11046781,-795,0,1721472726,12653.525404790002,201.4802775299977,54398.45112168001 2024-07-20,10:52:08.000,202,11046793,-795,0,1721472727,12653.478250619992,201.46617926999897,54398.46509592 2024-07-20,10:52:09.000,202,11046792,-795,0,1721472728,12653.458041689992,201.43093362000218,54398.409198960006 2024-07-20,10:52:10.000,202,11046776,-795,0,1721472729,12653.437832759992,201.37454058000003,54398.34631488 2024-07-20,10:52:11.000,202,11046819,-795,0,1721472730,12653.464778000001,201.36749145000067,54398.31137928001 2024-07-20,10:52:12.000,202,11046786,-795,0,1721472731,12653.444569070001,201.3604423200013,54398.35330200001 2024-07-20,10:52:13.000,202,11046772,-795,0,1721472732,12653.458041689992,201.33929493000323,54398.33234064001 2024-07-20,10:52:14.000,202,11046801,-795,0,1721472733,12653.451305379996,201.261754500003,54398.25548232 2024-07-20,10:52:15.000,202,11046807,-795,0,1721472734,12653.498459549992,201.25470537000365,54398.388237600004 2024-07-20,10:52:16.000,202,11046810,-795,0,1721472735,12653.444569070001,201.1983123300015,54398.23452096001 2024-07-20,10:52:17.000,202,11046746,-795,0,1721472736,12653.464778000001,201.17011581000406,54398.29740504 2024-07-20,10:52:18.000,202,11046782,-795,0,1721472737,12653.525404790002,201.15601754999807,54398.360289120006 2024-07-20,10:52:19.000,202,11046711,-795,0,1721472738,12653.525404790002,201.13487016,54398.32535352 2024-07-20,10:52:20.000,202,11046754,-795,0,1721472739,12653.464778000001,201.1137227700019,54398.23452096001 2024-07-20,10:52:21.000,202,11046782,-795,0,1721472740,12653.437832759992,201.0996245100032,54398.36727624 2024-07-20,10:52:22.000,202,11046777,-795,0,1721472741,12653.437832759992,201.09257538000384,54398.3183664 2024-07-20,10:52:23.000,202,11046710,-795,0,1721472742,12653.451305379996,201.07142798999848,54398.26945656 2024-07-20,10:52:24.000,202,11046726,-795,0,1721472743,12653.451305379996,201.1137227700019,54398.32535352 2024-07-20,10:52:25.000,202,11046798,-795,0,1721472744,12653.484986930001,201.1489684199987,54398.30439216 2024-07-20,10:52:26.000,202,11046771,-795,0,1721472745,12653.484986930001,201.17011581000406,54398.33234064001 2024-07-20,10:52:27.000,202,11046758,-795,0,1721472746,12653.410887519996,201.17011581000406,54398.192598240006 2024-07-20,10:52:28.000,202,11046814,-795,0,1721472747,12653.451305379996,201.19126320000214,54398.26945656 2024-07-20,10:52:29.000,202,11046831,-795,0,1721472748,12653.464778000001,201.17011581000406,54398.44413456 2024-07-20,10:52:30.000,202,11046845,-795,0,1721472749,12653.431096449996,201.20536146000086,54398.37426336 2024-07-20,10:52:31.000,202,11046741,-795,0,1721472750,12653.431096449996,201.2335579799983,54398.38125048001 2024-07-20,10:52:32.000,202,11046777,-795,0,1721472751,12653.383942280001,201.25470537000365,54398.339327760004 2024-07-20,10:52:33.000,202,11046779,-795,0,1721472752,12653.363733350001,201.26880363000237,54398.360289120006 2024-07-20,10:52:34.000,202,11046790,-795,0,1721472753,12653.356997039991,201.2970001499998,54398.388237600004 2024-07-20,10:52:35.000,202,11046803,-795,0,1721472754,12653.269425009996,201.30404927999916,54398.26945656 2024-07-20,10:52:36.000,202,11046805,-795,0,1721472755,12653.2626887,201.32519667000452,54398.35330200001 2024-07-20,10:52:37.000,202,11046816,-795,0,1721472756,12653.289633939996,201.30404927999916,54398.44413456 2024-07-20,10:52:38.000,202,11046811,-795,0,1721472757,12653.23574345999,201.35339319000195,54398.46509592 2024-07-20,10:52:39.000,202,11046825,-795,0,1721472758,12653.22227084,201.32519667000452,54398.43714744 2024-07-20,10:52:40.000,202,11046794,-795,0,1721472759,12653.10101726,201.38863883999875,54398.19958536 2024-07-20,10:52:41.000,202,11046775,-795,0,1721472760,12653.11448987999,201.37454058000003,54398.25548232 2024-07-20,10:52:42.000,202,11046797,-795,0,1721472761,12653.11448987999,201.4097862300041,54398.27644368 2024-07-20,10:52:43.000,202,11046789,-795,0,1721472762,12653.10101726,201.4450318800009,54398.360289120006 2024-07-20,10:52:44.000,202,11046802,-795,0,1721472763,12653.0605994,201.4802775299977,54398.37426336 2024-07-20,10:52:45.000,202,11046793,-795,0,1721472764,12653.047126779995,201.48732666000433,54398.3183664 2024-07-20,10:52:46.000,202,11046812,-795,0,1721472765,12653.0605994,201.51552318000176,54398.35330200001 2024-07-20,10:52:47.000,202,11046805,-795,0,1721472766,12653.08080833,201.52962144000048,54398.46509592 2024-07-20,10:52:48.000,202,11046801,-795,0,1721472767,12653.01344522999,201.5719162200039,54398.41618608 2024-07-20,10:52:49.000,202,11046757,-795,0,1721472768,12653.047126779995,201.53667056999984,54398.41618608 2024-07-20,10:52:50.000,202,11046762,-795,0,1721472769,12652.946082129994,201.61421100000007,54398.290417920005 2024-07-20,10:52:51.000,202,11046736,-795,0,1721472770,12652.87198271999,201.60011274000135,54398.28343080001 2024-07-20,10:52:52.000,202,11046770,-795,0,1721472771,12652.885455339994,201.64240752000478,54398.3183664 2024-07-20,10:52:53.000,202,11046783,-795,0,1721472772,12652.925873199994,201.63535838999815,54398.46509592 2024-07-20,10:52:54.000,202,11046758,-795,0,1721472773,12652.89219164999,201.68470230000094,54398.409198960006 2024-07-20,10:52:55.000,202,11046760,-795,0,1721472774,12652.85177378999,201.66355491000286,54398.409198960006 2024-07-20,10:52:56.000,202,11046757,-795,0,1721472775,12652.737256519998,201.71289881999837,54398.25548232 2024-07-20,10:52:57.000,202,11046776,-795,0,1721472776,12652.743992829994,201.73404621000373,54398.241508080006 2024-07-20,10:52:58.000,202,11046803,-795,0,1721472777,12652.730520209989,201.76224273000116,54398.29740504 2024-07-20,10:52:59.000,202,11046785,-795,0,1721472778,12652.797883309999,201.7904392499986,54398.41618608 2024-07-20,10:53:00.000,202,11046799,-795,0,1721472779,12652.804619619994,201.8186357700033,54398.52099288001 2024-07-20,10:53:01.000,202,11046754,-795,0,1721472780,12652.791146999989,201.77634098999988,54398.47208304 2024-07-20,10:53:02.000,202,11046796,-795,0,1721472781,12652.777674379999,201.8186357700033,54398.43016032001 2024-07-20,10:53:03.000,202,11046756,-795,0,1721472782,12652.804619619994,201.8397831600014,54398.47907016001 2024-07-20,10:53:04.000,202,11046754,-795,0,1721472783,12652.743992829994,201.86797967999883,54398.36727624 2024-07-20,10:53:05.000,202,11046816,-795,0,1721472784,12652.723783899994,201.86797967999883,54398.47208304 2024-07-20,10:53:06.000,202,11046754,-795,0,1721472785,12652.683366039993,201.8538814200001,54398.360289120006 2024-07-20,10:53:07.000,202,11046790,-795,0,1721472786,12652.642948179993,201.89617620000354,54398.32535352 2024-07-20,10:53:08.000,202,11046767,-795,0,1721472787,12652.622739249993,201.9032253300029,54398.360289120006 2024-07-20,10:53:09.000,202,11046783,-795,0,1721472788,12652.676629729998,201.9032253300029,54398.53496712 2024-07-20,10:53:10.000,202,11046804,-795,0,1721472789,12652.629475559988,201.92437272000097,54398.50003152001 2024-07-20,10:53:11.000,202,11046808,-795,0,1721472790,12652.616002939998,201.92437272000097,54398.41618608 2024-07-20,10:53:12.000,202,11046813,-795,0,1721472791,12652.548639840003,201.9384709799997,54398.458108800005 2024-07-20,10:53:13.000,202,11046786,-795,0,1721472792,12652.541903529993,201.91027446000226,54398.36727624 2024-07-20,10:53:14.000,202,11046815,-795,0,1721472793,12652.501485669993,201.95961836999777,54398.26246944001 2024-07-20,10:53:15.000,202,11046804,-795,0,1721472794,12652.454331499997,201.98781489000248,54398.26246944001 2024-07-20,10:53:16.000,202,11046788,-795,0,1721472795,12652.400441019992,201.97371663000376,54398.360289120006 2024-07-20,10:53:17.000,202,11046793,-795,0,1721472796,12652.413913639997,201.99486402000184,54398.38125048001 2024-07-20,10:53:18.000,202,11046830,-795,0,1721472797,12652.440858879992,201.98781489000248,54398.458108800005 2024-07-20,10:53:19.000,202,11046742,-795,0,1721472798,12652.440858879992,202.0019131500012,54398.44413456 2024-07-20,10:53:20.000,202,11046732,-795,0,1721472799,12652.407177330002,202.03010966999864,54398.43016032001 2024-07-20,10:53:21.000,202,11046802,-795,0,1721472800,12652.339814229992,202.00896228000056,54398.27644368 2024-07-20,10:53:22.000,202,11046682,-795,0,1721472801,12652.400441019992,202.03010966999864,54398.241508080006 2024-07-20,10:53:23.000,202,11046761,-795,0,1721472802,12652.413913639997,202.037158799998,54398.29740504 2024-07-20,10:53:24.000,202,11046790,-795,0,1721472803,12652.420649949992,202.04420793000463,54398.3183664 2024-07-20,10:53:25.000,202,11046819,-795,0,1721472804,12652.360023159992,202.07945358000143,54398.220546720004 2024-07-20,10:53:26.000,202,11046783,-795,0,1721472805,12652.366759470002,202.1006009699995,54398.23452096001 2024-07-20,10:53:27.000,202,11046745,-795,0,1721472806,12652.440858879992,202.07945358000143,54398.339327760004 2024-07-20,10:53:28.000,202,11046753,-795,0,1721472807,12652.400441019992,202.10765009999886,54398.28343080001 2024-07-20,10:53:29.000,202,11046777,-795,0,1721472808,12652.353286849997,202.10765009999886,54398.29740504 2024-07-20,10:53:30.000,202,11046815,-795,0,1721472809,12652.319605299992,202.14289575000294,54398.19958536 2024-07-20,10:53:31.000,202,11046761,-795,0,1721472810,12652.292660059997,202.12174836000486,54398.241508080006 2024-07-20,10:53:32.000,202,11046788,-795,0,1721472811,12652.333077919997,202.13584662000358,54398.21355960001 2024-07-20,10:53:33.000,202,11046781,-795,0,1721472812,12652.400441019992,202.14289575000294,54398.35330200001 2024-07-20,10:53:34.000,202,11046781,-795,0,1721472813,12652.380232089992,202.11469922999822,54398.339327760004 2024-07-20,10:53:35.000,202,11046708,-795,0,1721472814,12652.326341610002,202.164043140001,54398.3183664 2024-07-20,10:53:36.000,202,11046742,-795,0,1721472815,12652.272451129997,202.164043140001,54398.21355960001 2024-07-20,10:53:37.000,202,11046745,-795,0,1721472816,12652.272451129997,202.17109227000037,54398.15067552 2024-07-20,10:53:38.000,202,11046762,-795,0,1721472817,12652.225296960001,202.2133870500038,54398.20657248 2024-07-20,10:53:39.000,202,11046791,-795,0,1721472818,12652.225296960001,202.22748531000252,54398.220546720004 2024-07-20,10:53:40.000,202,11046818,-795,0,1721472819,12652.225296960001,202.2486327000006,54398.2484952 2024-07-20,10:53:41.000,202,11046761,-795,0,1721472820,12652.252242199997,202.29092748000403,54398.18561112001 2024-07-20,10:53:42.000,202,11046732,-795,0,1721472821,12652.285923750002,202.28387835000467,54398.06683008001 2024-07-20,10:53:43.000,202,11046735,-795,0,1721472822,12652.279187439992,202.26978008999868,54398.15766264 2024-07-20,10:53:44.000,202,11046743,-795,0,1721472823,12652.211824339996,202.31912400000147,54398.08080432 2024-07-20,10:53:45.000,202,11046836,-795,0,1721472824,12652.272451129997,202.32617313000083,54398.18561112001 2024-07-20,10:53:46.000,202,11046767,-795,0,1721472825,12652.225296960001,202.3473205199989,54398.08080432 2024-07-20,10:53:47.000,202,11046753,-795,0,1721472826,12652.238769579992,202.3473205199989,54398.10176568 2024-07-20,10:53:48.000,202,11046802,-795,0,1721472827,12652.285923750002,202.38256617000297,54398.19958536 2024-07-20,10:53:49.000,202,11046757,-795,0,1721472828,12652.312868989997,202.40371356000105,54398.25548232 2024-07-20,10:53:50.000,202,11046809,-795,0,1721472829,12652.299396369992,202.42486094999913,54398.28343080001 2024-07-20,10:53:51.000,202,11046701,-795,0,1721472830,12652.285923750002,202.4319100799985,54398.192598240006 2024-07-20,10:53:52.000,202,11046736,-795,0,1721472831,12652.279187439992,202.51649963999807,54398.16464976001 2024-07-20,10:53:53.000,202,11046812,-795,0,1721472832,12652.319605299992,202.4601066000032,54398.178624 2024-07-20,10:53:54.000,202,11046798,-795,0,1721472833,12652.285923750002,202.50945050999871,54398.25548232 2024-07-20,10:53:55.000,202,11046769,-795,0,1721472834,12652.279187439992,202.5235487700047,54398.15067552 2024-07-20,10:53:56.000,202,11046803,-795,0,1721472835,12652.238769579992,202.53764703000343,54398.192598240006 2024-07-20,10:53:57.000,202,11046790,-795,0,1721472836,12652.346550540002,202.56584355000086,54398.36727624 2024-07-20,10:53:58.000,202,11046793,-795,0,1721472837,12652.306132680002,202.53059790000407,54398.360289120006 2024-07-20,10:53:59.000,202,11046756,-795,0,1721472838,12652.386968400002,202.57289268000022,54398.4231732 2024-07-20,10:54:00.000,202,11046751,-795,0,1721472839,12652.373495779997,202.60108919999766,54398.360289120006 2024-07-20,10:54:01.000,202,11046778,-795,0,1721472840,12652.339814229992,202.63633485000173,54398.26945656 2024-07-20,10:54:02.000,202,11046796,-795,0,1721472841,12652.380232089992,202.6574822399998,54398.30439216 2024-07-20,10:54:03.000,202,11046766,-795,0,1721472842,12652.380232089992,202.7068261500026,54398.339327760004 2024-07-20,10:54:04.000,202,11046796,-795,0,1721472843,12652.420649949992,202.71387528000196,54398.36727624 2024-07-20,10:54:05.000,202,11046757,-795,0,1721472844,12652.413913639997,202.79141571000218,54398.388237600004 2024-07-20,10:54:06.000,202,11046804,-795,0,1721472845,12652.413913639997,202.81961222999962,54398.38125048001 2024-07-20,10:54:07.000,202,11046762,-795,0,1721472846,12652.488013050002,202.83371048999834,54398.40221184001 2024-07-20,10:54:08.000,202,11046786,-795,0,1721472847,12652.501485669993,202.8548578800037,54398.39522472 2024-07-20,10:54:09.000,202,11046781,-795,0,1721472848,12652.494749359998,202.88305440000113,54398.45112168001 2024-07-20,10:54:10.000,202,11046778,-795,0,1721472849,12652.528430910002,202.9042017899992,54398.38125048001 2024-07-20,10:54:11.000,202,11046780,-795,0,1721472850,12652.467804120002,202.92534918000456,54398.35330200001 2024-07-20,10:54:12.000,202,11046773,-795,0,1721472851,12652.514958289998,202.91830004999792,54398.409198960006 2024-07-20,10:54:13.000,202,11046784,-795,0,1721472852,12652.589057699988,202.91830004999792,54398.52099288001 2024-07-20,10:54:14.000,202,11046776,-795,0,1721472853,12652.622739249993,202.88305440000113,54398.5629156 2024-07-20,10:54:15.000,202,11046723,-795,0,1721472854,12652.568848770003,202.94649657000264,54398.43016032001 2024-07-20,10:54:16.000,202,11046778,-795,0,1721472855,12652.488013050002,202.93944744000328,54398.29740504 2024-07-20,10:54:17.000,202,11046715,-795,0,1721472856,12652.575585079998,203.0028896100048,54398.54195424 2024-07-20,10:54:18.000,202,11046782,-795,0,1721472857,12652.602530319993,203.02403700000286,54398.555928480004 2024-07-20,10:54:19.000,202,11046772,-795,0,1721472858,12652.622739249993,203.02403700000286,54398.527980000006 2024-07-20,10:54:20.000,202,11046732,-795,0,1721472859,12652.649684489988,203.03108613000222,54398.59086408 2024-07-20,10:54:21.000,202,11046782,-795,0,1721472860,12652.683366039993,203.08043003999774,54398.59785120001 2024-07-20,10:54:22.000,202,11046766,-795,0,1721472861,12652.743992829994,203.03813526000158,54398.66772240001 2024-07-20,10:54:23.000,202,11046728,-795,0,1721472862,12652.818092239999,203.0522335200003,54398.842400400004 2024-07-20,10:54:24.000,202,11046724,-795,0,1721472863,12652.858510099999,203.05928264999966,54398.73759360001 2024-07-20,10:54:25.000,202,11046774,-795,0,1721472864,12652.858510099999,203.0522335200003,54398.8074648 2024-07-20,10:54:26.000,202,11046772,-795,0,1721472865,12652.83156485999,203.02403700000286,54398.702658 2024-07-20,10:54:27.000,202,11046797,-795,0,1721472866,12652.845037479994,203.03108613000222,54398.75855496 2024-07-20,10:54:28.000,202,11046783,-795,0,1721472867,12652.865246409994,203.00993874000415,54398.87034888 2024-07-20,10:54:29.000,202,11046777,-795,0,1721472868,12652.87198271999,203.02403700000286,54398.92624584 2024-07-20,10:54:30.000,202,11046821,-795,0,1721472869,12652.824828549994,203.02403700000286,54398.793490560005 2024-07-20,10:54:31.000,202,11046735,-795,0,1721472870,12652.85177378999,203.0169878700035,54398.77951632 2024-07-20,10:54:32.000,202,11046770,-795,0,1721472871,12652.91240057999,203.0028896100048,54398.85637464001 2024-07-20,10:54:33.000,202,11046781,-795,0,1721472872,12652.91240057999,203.04518439000094,54398.87034888 2024-07-20,10:54:34.000,202,11046839,-795,0,1721472873,12652.89219164999,203.04518439000094,54398.89829736 2024-07-20,10:54:35.000,202,11046782,-795,0,1721472874,12652.878719029999,203.05928264999966,54398.863361760006 2024-07-20,10:54:36.000,202,11046770,-795,0,1721472875,12652.885455339994,203.07338090999838,54398.89829736 2024-07-20,10:54:37.000,202,11046751,-795,0,1721472876,12652.93934582,203.12977395000053,54399.031052640006 2024-07-20,10:54:38.000,202,11046801,-795,0,1721472877,12652.95955475,203.1015774300031,54399.010091280004 2024-07-20,10:54:39.000,202,11046775,-795,0,1721472878,12652.93260950999,203.1156756900018,54398.9472072 2024-07-20,10:54:40.000,202,11046770,-795,0,1721472879,12652.87198271999,203.10862656000245,54398.744580720006 2024-07-20,10:54:41.000,202,11046740,-795,0,1721472880,12652.89892796,203.09452830000373,54398.89829736 2024-07-20,10:54:42.000,202,11046763,-795,0,1721472881,12652.89219164999,203.1156756900018,54398.82842616 2024-07-20,10:54:43.000,202,11046788,-795,0,1721472882,12652.91913689,203.12272482000117,54398.961181440005 2024-07-20,10:54:44.000,202,11046798,-795,0,1721472883,12652.95281843999,203.1509213399986,54399.02406552001 2024-07-20,10:54:45.000,202,11046763,-795,0,1721472884,12652.946082129994,203.13682307999989,54399.04502688 2024-07-20,10:54:46.000,202,11046781,-795,0,1721472885,12652.93934582,203.12272482000117,54399.04502688 2024-07-20,10:54:47.000,202,11046734,-795,0,1721472886,12652.95955475,203.12272482000117,54399.06598824 2024-07-20,10:54:48.000,202,11046726,-795,0,1721472887,12652.95955475,203.1015774300031,54398.98214280001 2024-07-20,10:54:49.000,202,11046840,-795,0,1721472888,12652.91913689,203.13682307999989,54399.05201400001 2024-07-20,10:54:50.000,202,11046764,-795,0,1721472889,12652.95281843999,203.12272482000117,54398.92624584 2024-07-20,10:54:51.000,202,11046781,-795,0,1721472890,12652.905664269994,203.1015774300031,54398.961181440005 2024-07-20,10:54:52.000,202,11046798,-795,0,1721472891,12652.946082129994,203.10862656000245,54398.95419432001 2024-07-20,10:54:53.000,202,11046759,-795,0,1721472892,12653.006708919995,203.0522335200003,54399.12188520001 2024-07-20,10:54:54.000,202,11046787,-795,0,1721472893,12653.03365415999,203.03813526000158,54399.059001120004 2024-07-20,10:54:55.000,202,11046738,-795,0,1721472894,12652.986499989995,202.99584047999815,54399.00310416001 2024-07-20,10:54:56.000,202,11046771,-795,0,1721472895,12652.95281843999,202.98174221999943,54398.912271600006 2024-07-20,10:54:57.000,202,11046718,-795,0,1721472896,12652.99323629999,202.98174221999943,54398.91925872 2024-07-20,10:54:58.000,202,11046791,-795,0,1721472897,12653.067335709995,202.96764396000071,54398.98912992 2024-07-20,10:54:59.000,202,11046799,-795,0,1721472898,12653.047126779995,202.96059483000136,54398.92624584 2024-07-20,10:55:00.000,202,11046767,-795,0,1721472899,12653.10101726,202.92534918000456,54399.031052640006 2024-07-20,10:55:01.000,202,11046812,-795,0,1721472900,12653.10101726,202.8901035300005,54398.9472072 2024-07-20,10:55:02.000,202,11046805,-795,0,1721472901,12653.127962499995,202.88305440000113,54398.91925872 2024-07-20,10:55:03.000,202,11046755,-795,0,1721472902,12653.15490773999,202.8055139700009,54398.98214280001 2024-07-20,10:55:04.000,202,11046765,-795,0,1721472903,12653.188589289995,202.79846484000154,54398.95419432001 2024-07-20,10:55:05.000,202,11046821,-795,0,1721472904,12653.22227084,202.7561700599981,54398.97515568 2024-07-20,10:55:06.000,202,11046782,-795,0,1721472905,12653.17511666999,202.73502267000003,54398.7725292 2024-07-20,10:55:07.000,202,11046783,-795,0,1721472906,12653.19532559999,202.67862962999789,54398.85637464001 2024-07-20,10:55:08.000,202,11046761,-795,0,1721472907,12653.2626887,202.6574822399998,54398.94022008 2024-07-20,10:55:09.000,202,11046789,-795,0,1721472908,12653.23574345999,202.60108919999766,54398.82842616 2024-07-20,10:55:10.000,202,11046761,-795,0,1721472909,12653.296370249991,202.57994180999958,54398.93323296001 2024-07-20,10:55:11.000,202,11046729,-795,0,1721472910,12653.330051799996,202.56584355000086,54398.863361760006 2024-07-20,10:55:12.000,202,11046729,-795,0,1721472911,12653.390678589996,202.55174529000215,54398.91925872 2024-07-20,10:55:13.000,202,11046812,-795,0,1721472912,12653.410887519996,202.51649963999807,54398.99611704 2024-07-20,10:55:14.000,202,11046789,-795,0,1721472913,12653.437832759992,202.5235487700047,54398.9472072 2024-07-20,10:55:15.000,202,11046799,-795,0,1721472914,12653.444569070001,202.48830312000064,54398.89829736 2024-07-20,10:55:16.000,202,11046805,-795,0,1721472915,12653.478250619992,202.5235487700047,54398.842400400004 2024-07-20,10:55:17.000,202,11046785,-795,0,1721472916,12653.471514309997,202.46715573000256,54398.97515568 2024-07-20,10:55:18.000,202,11046795,-795,0,1721472917,12653.586031580002,202.47420486000192,54399.059001120004 2024-07-20,10:55:19.000,202,11046779,-795,0,1721472918,12653.599504199992,202.4319100799985,54399.10092384001 2024-07-20,10:55:20.000,202,11046726,-795,0,1721472919,12653.518668479992,202.46715573000256,54398.863361760006 2024-07-20,10:55:21.000,202,11046789,-795,0,1721472920,12653.565822650002,202.43895920999785,54398.94022008 2024-07-20,10:55:22.000,202,11046808,-795,0,1721472921,12653.559086339992,202.42486094999913,54398.94022008 2024-07-20,10:55:23.000,202,11046777,-795,0,1721472922,12653.559086339992,202.40371356000105,54398.98214280001 2024-07-20,10:55:24.000,202,11046765,-795,0,1721472923,12653.599504199992,202.42486094999913,54399.07297536001 2024-07-20,10:55:25.000,202,11046782,-795,0,1721472924,12653.538877409992,202.38256617000297,54399.059001120004 2024-07-20,10:55:26.000,202,11046802,-795,0,1721472925,12653.532141099997,202.41781181999977,54398.98214280001 2024-07-20,10:55:27.000,202,11046741,-795,0,1721472926,12653.538877409992,202.38256617000297,54399.010091280004 2024-07-20,10:55:28.000,202,11046788,-795,0,1721472927,12653.511932169997,202.4107626900004,54398.95419432001 2024-07-20,10:55:29.000,202,11046788,-795,0,1721472928,12653.538877409992,202.4319100799985,54399.00310416001 2024-07-20,10:55:30.000,202,11046742,-795,0,1721472929,12653.505195860002,202.46715573000256,54398.92624584 2024-07-20,10:55:31.000,202,11046750,-795,0,1721472930,12653.511932169997,202.45305747000384,54398.9472072 2024-07-20,10:55:32.000,202,11046735,-795,0,1721472931,12653.532141099997,202.48830312000064,54398.94022008 2024-07-20,10:55:33.000,202,11046805,-795,0,1721472932,12653.572558959997,202.4601066000032,54399.12188520001 2024-07-20,10:55:34.000,202,11046741,-795,0,1721472933,12653.565822650002,202.47420486000192,54399.059001120004 2024-07-20,10:55:35.000,202,11046777,-795,0,1721472934,12653.606240510002,202.4601066000032,54399.10092384001 2024-07-20,10:55:36.000,202,11046818,-795,0,1721472935,12653.511932169997,202.44600834000448,54398.90528448001 2024-07-20,10:55:37.000,202,11046756,-795,0,1721472936,12653.538877409992,202.4319100799985,54399.031052640006 2024-07-20,10:55:38.000,202,11046788,-795,0,1721472937,12653.538877409992,202.44600834000448,54399.05201400001 2024-07-20,10:55:39.000,202,11046752,-795,0,1721472938,12653.532141099997,202.4107626900004,54399.07297536001 2024-07-20,10:55:40.000,202,11046810,-715,0,1721472939,12653.511932169997,202.38961530000233,54399.079962480006 2024-07-20,10:55:41.000,202,11046793,-795,0,1721472940,12653.511932169997,202.4319100799985,54399.02406552001 2024-07-20,10:55:42.000,202,11046759,-795,0,1721472941,12653.505195860002,202.47420486000192,54398.98214280001 2024-07-20,10:55:43.000,202,11046714,-795,0,1721472942,12653.572558959997,202.43895920999785,54399.14983368001 2024-07-20,10:55:44.000,202,11046742,-795,0,1721472943,12653.538877409992,202.48125399000128,54399.04502688 2024-07-20,10:55:45.000,202,11046773,-795,0,1721472944,12653.565822650002,202.45305747000384,54399.14983368001 2024-07-20,10:55:46.000,202,11046812,-795,0,1721472945,12653.505195860002,202.50240137999936,54399.06598824 2024-07-20,10:55:47.000,202,11046750,-795,0,1721472946,12653.565822650002,202.47420486000192,54399.14284656 2024-07-20,10:55:48.000,202,11046789,-795,0,1721472947,12653.572558959997,202.5235487700047,54399.21271776 2024-07-20,10:55:49.000,202,11046795,-795,0,1721472948,12653.653394679997,202.51649963999807,54399.23367912 2024-07-20,10:55:50.000,202,11046764,-795,0,1721472949,12653.626449440002,202.51649963999807,54399.21970488001 2024-07-20,10:55:51.000,202,11046783,-795,0,1721472950,12653.653394679997,202.53764703000343,54399.20573064 2024-07-20,10:55:52.000,202,11046788,-795,0,1721472951,12653.612976819997,202.53764703000343,54399.27560184 2024-07-20,10:55:53.000,202,11046779,-795,0,1721472952,12653.646658370002,202.5940400699983,54399.31752456001 2024-07-20,10:55:54.000,202,11046784,-795,0,1721472953,12653.646658370002,202.60108919999766,54399.366434400006 2024-07-20,10:55:55.000,202,11046792,-795,0,1721472954,12653.626449440002,202.62928572000237,54399.28957608001 2024-07-20,10:55:56.000,202,11046787,-795,0,1721472955,12653.660130989992,202.65043311000045,54399.28258896 2024-07-20,10:55:57.000,202,11046759,-795,0,1721472956,12653.687076230002,202.67158049999853,54399.49220256 2024-07-20,10:55:58.000,202,11046758,-795,0,1721472957,12653.707285160002,202.72797354000068,54399.50617680001 2024-07-20,10:55:59.000,202,11046790,-795,0,1721472958,12653.720757779993,202.72092441000132,54399.55508664001 2024-07-20,10:56:00.000,202,11046813,-795,0,1721472959,12653.565822650002,202.7702683200041,54399.35246016 2024-07-20,10:56:01.000,202,11046766,-795,0,1721472960,12653.633185749997,202.79846484000154,54399.464254080005 2024-07-20,10:56:02.000,202,11046763,-795,0,1721472961,12653.545613720002,202.8689561400024,54399.42931848 2024-07-20,10:56:03.000,202,11046794,-795,0,1721472962,12653.552350029997,202.88305440000113,54399.45027984 2024-07-20,10:56:04.000,202,11046785,-795,0,1721472963,12653.559086339992,202.953545700002,54399.57604800001 2024-07-20,10:56:05.000,202,11046760,-795,0,1721472964,12653.545613720002,202.97469309000007,54399.62495784001 2024-07-20,10:56:06.000,202,11046769,-795,0,1721472965,12653.511932169997,203.02403700000286,54399.60399648001 2024-07-20,10:56:07.000,202,11046795,-795,0,1721472966,12653.424360140001,203.07338090999838,54399.50617680001 2024-07-20,10:56:08.000,202,11046786,-795,0,1721472967,12653.356997039991,203.12272482000117,54399.56906088 2024-07-20,10:56:09.000,202,11046770,-795,0,1721472968,12653.370469659996,203.12977395000053,54399.6109836 2024-07-20,10:56:10.000,202,11046790,-795,0,1721472969,12653.330051799996,203.18616699000268,54399.60399648001 2024-07-20,10:56:11.000,202,11046789,-795,0,1721472970,12653.289633939996,203.22141263999947,54399.631944960005 2024-07-20,10:56:12.000,202,11046766,-795,0,1721472971,12653.249216079996,203.24256003000482,54399.631944960005 2024-07-20,10:56:13.000,202,11046802,-795,0,1721472972,12653.2626887,203.27075655000226,54399.701816160006 2024-07-20,10:56:14.000,202,11046791,-795,0,1721472973,12653.249216079996,203.28485481000098,54399.81361008 2024-07-20,10:56:15.000,202,11046794,-795,0,1721472974,12653.24247977,203.32010045999778,54399.84155856001 2024-07-20,10:56:16.000,202,11046779,-795,0,1721472975,12653.148171429995,203.36944437000056,54399.750726000006 2024-07-20,10:56:17.000,202,11046775,-795,0,1721472976,12653.15490773999,203.33419872000377,54399.750726000006 2024-07-20,10:56:18.000,202,11046761,-795,0,1721472977,12653.07407201999,203.411739150004,54399.70880328 2024-07-20,10:56:19.000,202,11046784,-795,0,1721472978,12653.14143512,203.34124785000313,54399.83457144 2024-07-20,10:56:20.000,202,11046779,-795,0,1721472979,12653.05386308999,203.38354262999928,54399.82758432 2024-07-20,10:56:21.000,202,11046780,-795,0,1721472980,12653.04039047,203.41878828000335,54399.83457144 2024-07-20,10:56:22.000,202,11046763,-795,0,1721472981,12652.97976368,203.397640889998,54399.848545680004 2024-07-20,10:56:23.000,202,11046810,-795,0,1721472982,12652.946082129994,203.43993567000143,54399.79264872001 2024-07-20,10:56:24.000,202,11046817,-795,0,1721472983,12652.966291059995,203.45403393000015,54399.80662296 2024-07-20,10:56:25.000,202,11046773,-795,0,1721472984,12652.905664269994,203.43288654000207,54399.77168736001 2024-07-20,10:56:26.000,202,11046807,-795,0,1721472985,12652.85177378999,203.45403393000015,54399.81361008 2024-07-20,10:56:27.000,202,11046760,-795,0,1721472986,12652.784410689994,203.4610830599995,54399.66688056 2024-07-20,10:56:28.000,202,11046780,-795,0,1721472987,12652.730520209989,203.51747610000166,54399.65989344 2024-07-20,10:56:29.000,202,11046751,-795,0,1721472988,12652.784410689994,203.5104269700023,54399.7856616 2024-07-20,10:56:30.000,202,11046768,-795,0,1721472989,12652.743992829994,203.53157436000038,54399.750726000006 2024-07-20,10:56:31.000,202,11046779,-795,0,1721472990,12652.696838659998,203.5456726199991,54399.69482904001 2024-07-20,10:56:32.000,202,11046769,-795,0,1721472991,12652.663157109993,203.53862348999974,54399.750726000006 2024-07-20,10:56:33.000,202,11046768,-795,0,1721472992,12652.696838659998,203.50337784000294,54399.66688056 2024-07-20,10:56:34.000,202,11046748,-795,0,1721472993,12652.656420799998,203.53862348999974,54399.70880328 2024-07-20,10:56:35.000,202,11046752,-795,0,1721472994,12652.589057699988,203.53157436000038,54399.583035120006 2024-07-20,10:56:36.000,202,11046770,-795,0,1721472995,12652.568848770003,203.53862348999974,54399.6109836 2024-07-20,10:56:37.000,202,11046785,-795,0,1721472996,12652.589057699988,203.52452523000102,54399.6459192 2024-07-20,10:56:38.000,202,11046738,-795,0,1721472997,12652.548639840003,203.53862348999974,54399.69482904001 2024-07-20,10:56:39.000,202,11046758,-795,0,1721472998,12652.548639840003,203.50337784000294,54399.65989344 2024-07-20,10:56:40.000,202,11046790,-795,0,1721472999,12652.501485669993,203.51747610000166,54399.631944960005 2024-07-20,10:56:41.000,202,11046764,-795,0,1721473000,12652.413913639997,203.53862348999974,54399.55508664001 2024-07-20,10:56:42.000,202,11046790,-795,0,1721473001,12652.427386260002,203.51747610000166,54399.52713816001 2024-07-20,10:56:43.000,202,11046781,-795,0,1721473002,12652.400441019992,203.53157436000038,54399.63893208 2024-07-20,10:56:44.000,202,11046786,-795,0,1721473003,12652.386968400002,203.53862348999974,54399.6459192 2024-07-20,10:56:45.000,202,11046808,-795,0,1721473004,12652.333077919997,203.53157436000038,54399.61797072 2024-07-20,10:56:46.000,202,11046750,-795,0,1721473005,12652.306132680002,203.5456726199991,54399.70880328 2024-07-20,10:56:47.000,202,11046762,-795,0,1721473006,12652.353286849997,203.52452523000102,54399.701816160006 2024-07-20,10:56:48.000,202,11046745,-795,0,1721473007,12652.184879100001,203.50337784000294,54399.57604800001 2024-07-20,10:56:49.000,202,11046762,-795,0,1721473008,12652.191615409996,203.53157436000038,54399.55508664001 2024-07-20,10:56:50.000,202,11046817,-795,0,1721473009,12652.137724929991,203.52452523000102,54399.48521544001 2024-07-20,10:56:51.000,202,11046749,-795,0,1721473010,12652.097307069991,203.5456726199991,54399.49918968 2024-07-20,10:56:52.000,202,11046796,-795,0,1721473011,12652.08383445,203.53862348999974,54399.49220256 2024-07-20,10:56:53.000,202,11046742,-795,0,1721473012,12652.130988619996,203.51747610000166,54399.57604800001 2024-07-20,10:56:54.000,202,11046784,-795,0,1721473013,12652.050152899996,203.50337784000294,54399.57604800001 2024-07-20,10:56:55.000,202,11046725,-795,0,1721473014,12652.029943969996,203.5104269700023,54399.52713816001 2024-07-20,10:56:56.000,202,11046767,-795,0,1721473015,12651.91542669999,203.47518131999823,54399.42931848 2024-07-20,10:56:57.000,202,11046747,-795,0,1721473016,12651.90195408,203.4258374100027,54399.42233136 2024-07-20,10:56:58.000,202,11046764,-795,0,1721473017,12651.89521776999,203.40469002000464,54399.45027984 2024-07-20,10:56:59.000,202,11046773,-795,0,1721473018,12651.92216301,203.31305132999842,54399.40835712001 2024-07-20,10:57:00.000,202,11046804,-795,0,1721473019,12651.949108249995,203.31305132999842,54399.35246016 2024-07-20,10:57:01.000,202,11046765,-795,0,1721473020,12652.02320766,203.29190394000034,54399.14983368001 2024-07-20,10:57:02.000,202,11046760,-795,0,1721473021,12652.097307069991,203.43288654000207,54399.1568208 2024-07-20,10:57:03.000,202,11046769,-795,0,1721473022,12652.02320766,203.58796740000253,54399.345473040004 2024-07-20,10:57:04.000,202,11046758,-795,0,1721473023,12651.83459097999,203.62321304999932,54399.31053744 2024-07-20,10:57:05.000,202,11046761,-795,0,1721473024,12651.74028264,203.58091827000317,54399.32451168 2024-07-20,10:57:06.000,202,11046837,-795,0,1721473025,12651.65271060999,203.50337784000294,54399.296563200005 2024-07-20,10:57:07.000,202,11046823,-795,0,1721473026,12651.619029059999,203.48927958000422,54399.31752456001 2024-07-20,10:57:08.000,202,11046766,-795,0,1721473027,12651.645974299994,203.49632871000358,54399.345473040004 2024-07-20,10:57:09.000,202,11046769,-795,0,1721473028,12651.63250167999,203.45403393000015,54399.366434400006 2024-07-20,10:57:10.000,202,11046804,-795,0,1721473029,12651.61229274999,203.47518131999823,54399.366434400006 2024-07-20,10:57:11.000,202,11046768,-795,0,1721473030,12651.551665959989,203.4469848000008,54399.27560184 2024-07-20,10:57:12.000,202,11046749,-795,0,1721473031,12651.538193339999,203.4258374100027,54399.33848592001 2024-07-20,10:57:13.000,202,11046790,-795,0,1721473032,12651.517984409998,203.397640889998,54399.31752456001 2024-07-20,10:57:14.000,202,11046777,-795,0,1721473033,12651.491039169989,203.38354262999928,54399.31752456001 2024-07-20,10:57:15.000,202,11046768,-795,0,1721473034,12651.443884999993,203.37649349999992,54399.226692000004 2024-07-20,10:57:16.000,202,11046769,-795,0,1721473035,12651.396730829998,203.3623952400012,54399.21271776 2024-07-20,10:57:17.000,202,11046791,-795,0,1721473036,12651.416939759998,203.32010045999778,54399.28957608001 2024-07-20,10:57:18.000,202,11046810,-795,0,1721473037,12651.423676069993,203.29190394000034,54399.33848592001 2024-07-20,10:57:19.000,202,11046726,-795,0,1721473038,12651.322631419993,203.30600219999906,54399.1568208 2024-07-20,10:57:20.000,202,11046772,-795,0,1721473039,12651.268740940002,203.2989530699997,54399.14983368001 2024-07-20,10:57:21.000,202,11046802,-795,0,1721473040,12651.295686179998,203.2637074200029,54399.17079504001 2024-07-20,10:57:22.000,202,11046770,-795,0,1721473041,12651.268740940002,203.28485481000098,54399.14284656 2024-07-20,10:57:23.000,202,11046784,-795,0,1721473042,12651.288949870002,203.2355108999982,54399.20573064 2024-07-20,10:57:24.000,202,11046783,-795,0,1721473043,12651.275477249997,203.22141263999947,54399.23367912 2024-07-20,10:57:25.000,202,11046768,-795,0,1721473044,12651.288949870002,203.24960916000418,54399.247653360006 2024-07-20,10:57:26.000,202,11046815,-795,0,1721473045,12651.235059389997,203.24256003000482,54399.177782160004 2024-07-20,10:57:27.000,202,11046803,-795,0,1721473046,12651.228323080002,203.2637074200029,54399.27560184 2024-07-20,10:57:28.000,202,11046750,-795,0,1721473047,12651.208114150002,203.25665829000354,54399.198743520006 2024-07-20,10:57:29.000,202,11046799,-795,0,1721473048,12651.221586769992,203.27075655000226,54399.247653360006 2024-07-20,10:57:30.000,202,11046782,-795,0,1721473049,12651.208114150002,203.29190394000034,54399.177782160004 2024-07-20,10:57:31.000,202,11046802,-795,0,1721473050,12651.181168909992,203.30600219999906,54399.177782160004 2024-07-20,10:57:32.000,202,11046822,-795,0,1721473051,12651.221586769992,203.30600219999906,54399.07297536001 2024-07-20,10:57:33.000,202,11046799,-795,0,1721473052,12651.241795699993,203.33419872000377,54399.25464048 2024-07-20,10:57:34.000,202,11046786,-795,0,1721473053,12651.255268319997,203.2989530699997,54399.25464048 2024-07-20,10:57:35.000,202,11046743,-795,0,1721473054,12651.248532010002,203.31305132999842,54399.296563200005 2024-07-20,10:57:36.000,202,11046790,-795,0,1721473055,12651.160959979992,203.32010045999778,54399.09393672 2024-07-20,10:57:37.000,202,11046733,-795,0,1721473056,12651.140751049992,203.29190394000034,54399.177782160004 2024-07-20,10:57:38.000,202,11046760,-795,0,1721473057,12651.160959979992,203.3271495900044,54399.07297536001 2024-07-20,10:57:39.000,202,11046777,-795,0,1721473058,12651.147487360002,203.25665829000354,54399.20573064 2024-07-20,10:57:40.000,202,11046794,-795,0,1721473059,12651.160959979992,203.32010045999778,54399.18476928 2024-07-20,10:57:41.000,202,11046776,-795,0,1721473060,12651.113805809997,203.2989530699997,54399.177782160004 2024-07-20,10:57:42.000,202,11046777,-795,0,1721473061,12651.107069500002,203.30600219999906,54399.12188520001 2024-07-20,10:57:43.000,202,11046740,-795,0,1721473062,12651.086860570002,203.28485481000098,54399.21271776 2024-07-20,10:57:44.000,202,11046753,-795,0,1721473063,12651.032970089997,203.27780568000162,54399.11489808 2024-07-20,10:57:45.000,202,11046779,-795,0,1721473064,12651.006024850001,203.30600219999906,54398.96816856 2024-07-20,10:57:46.000,202,11046772,-795,0,1721473065,12651.006024850001,203.28485481000098,54399.02406552001 2024-07-20,10:57:47.000,202,11046807,-795,0,1721473066,12651.026233780001,203.25665829000354,54399.06598824 2024-07-20,10:57:48.000,202,11046801,-795,0,1721473067,12651.019497469992,203.30600219999906,54399.21271776 2024-07-20,10:57:49.000,202,11046748,-795,0,1721473068,12650.985815920001,203.2989530699997,54399.18476928 2024-07-20,10:57:50.000,202,11046773,-795,0,1721473069,12650.965606990001,203.30600219999906,54399.13585944 2024-07-20,10:57:51.000,202,11046749,-795,0,1721473070,12650.952134369996,203.32010045999778,54399.07297536001 2024-07-20,10:57:52.000,202,11046764,-795,0,1721473071,12650.945398060001,203.3482969800025,54399.128872320005 2024-07-20,10:57:53.000,202,11046792,-795,0,1721473072,12650.871298649996,203.2989530699997,54398.94022008 2024-07-20,10:57:54.000,202,11046761,-795,0,1721473073,12650.911716509996,203.3623952400012,54399.10791096 2024-07-20,10:57:55.000,202,11046824,-795,0,1721473074,12650.88477127,203.33419872000377,54399.128872320005 2024-07-20,10:57:56.000,202,11046777,-795,0,1721473075,12650.871298649996,203.37649349999992,54399.12188520001 2024-07-20,10:57:57.000,202,11046739,-795,0,1721473076,12650.88477127,203.34124785000313,54399.04502688 2024-07-20,10:57:58.000,202,11046776,-795,0,1721473077,12650.871298649996,203.39059175999864,54399.079962480006 2024-07-20,10:57:59.000,202,11046756,-795,0,1721473078,12650.898243889991,203.37649349999992,54399.12188520001 2024-07-20,10:58:00.000,202,11046738,-795,0,1721473079,12650.898243889991,203.40469002000464,54399.14284656 2024-07-20,10:58:01.000,202,11046758,-795,0,1721473080,12650.82414448,203.37649349999992,54399.04502688 2024-07-20,10:58:02.000,202,11046740,-795,0,1721473081,12650.81740816999,203.35534611000185,54399.07297536001 2024-07-20,10:58:03.000,202,11046804,-795,0,1721473082,12650.810671859996,203.3482969800025,54399.198743520006 2024-07-20,10:58:04.000,202,11046775,-795,0,1721473083,12650.84435341,203.33419872000377,54399.25464048 2024-07-20,10:58:05.000,202,11046802,-795,0,1721473084,12650.82414448,203.2989530699997,54399.24066624001 2024-07-20,10:58:06.000,202,11046791,-795,0,1721473085,12650.82414448,203.27780568000162,54399.13585944 2024-07-20,10:58:07.000,202,11046788,-795,0,1721473086,12650.79719923999,203.25665829000354,54399.0869496 2024-07-20,10:58:08.000,202,11046728,-795,0,1721473087,12650.77699030999,203.2637074200029,54399.17079504001 2024-07-20,10:58:09.000,202,11046790,-795,0,1721473088,12650.810671859996,203.2355108999982,54399.19175640001 2024-07-20,10:58:10.000,202,11046793,-795,0,1721473089,12650.76351769,203.25665829000354,54399.1568208 2024-07-20,10:58:11.000,202,11046807,-795,0,1721473090,12650.73657244999,203.2355108999982,54399.059001120004 2024-07-20,10:58:12.000,202,11046769,-795,0,1721473091,12650.72309983,203.2637074200029,54399.06598824 2024-07-20,10:58:13.000,202,11046791,-795,0,1721473092,12650.76351769,203.24256003000482,54399.11489808 2024-07-20,10:58:14.000,202,11046768,-795,0,1721473093,12650.729836139995,203.22846176999883,54399.06598824 2024-07-20,10:58:15.000,202,11046793,-795,0,1721473094,12650.770253999995,203.2143635100001,54399.06598824 2024-07-20,10:58:16.000,202,11046770,-795,0,1721473095,12650.588373629995,203.2637074200029,54398.88432312001 2024-07-20,10:58:17.000,202,11046778,-795,0,1721473096,12650.61531886999,203.2637074200029,54398.94022008 2024-07-20,10:58:18.000,202,11046780,-795,0,1721473097,12650.63552779999,203.27780568000162,54398.961181440005 2024-07-20,10:58:19.000,202,11046809,-795,0,1721473098,12650.63552779999,203.27075655000226,54398.99611704 2024-07-20,10:58:20.000,202,11046793,-795,0,1721473099,12650.5008016,203.27075655000226,54398.891310240004 2024-07-20,10:58:21.000,202,11046781,-795,0,1721473100,12650.58163732,203.27780568000162,54398.94022008 2024-07-20,10:58:22.000,202,11046762,-795,0,1721473101,12650.57490100999,203.27780568000162,54398.92624584 2024-07-20,10:58:23.000,202,11046760,-795,0,1721473102,12650.588373629995,203.3271495900044,54399.00310416001 2024-07-20,10:58:24.000,202,11046813,-795,0,1721473103,12650.588373629995,203.33419872000377,54398.9472072 2024-07-20,10:58:25.000,202,11046778,-795,0,1721473104,12650.56142839,203.31305132999842,54398.95419432001 2024-07-20,10:58:26.000,202,11046801,-795,0,1721473105,12650.48059267,203.31305132999842,54398.842400400004 2024-07-20,10:58:27.000,202,11046791,-795,0,1721473106,12650.45364742999,203.32010045999778,54398.84938752 2024-07-20,10:58:28.000,202,11046789,-795,0,1721473107,12650.467120049994,203.34124785000313,54398.912271600006 2024-07-20,10:58:29.000,202,11046797,-795,0,1721473108,12650.48059267,203.3271495900044,54398.93323296001 2024-07-20,10:58:30.000,202,11046794,-795,0,1721473109,12650.53448314999,203.3271495900044,54399.010091280004 2024-07-20,10:58:31.000,202,11046804,-795,0,1721473110,12650.47385635999,203.27075655000226,54398.891310240004 2024-07-20,10:58:32.000,202,11046796,-795,0,1721473111,12650.446911119994,203.28485481000098,54398.93323296001 2024-07-20,10:58:33.000,202,11046759,-795,0,1721473112,12650.467120049994,203.2989530699997,54398.912271600006 2024-07-20,10:58:34.000,202,11046768,-795,0,1721473113,12650.419965879999,203.29190394000034,54398.877336 2024-07-20,10:58:35.000,202,11046798,-795,0,1721473114,12650.446911119994,203.29190394000034,54398.877336 2024-07-20,10:58:36.000,202,11046804,-795,0,1721473115,12650.366075399994,203.3271495900044,54398.81445192001 2024-07-20,10:58:37.000,202,11046735,-795,0,1721473116,12650.366075399994,203.2989530699997,54398.81445192001 2024-07-20,10:58:38.000,202,11046770,-795,0,1721473117,12650.352602779989,203.28485481000098,54398.92624584 2024-07-20,10:58:39.000,202,11046786,-795,0,1721473118,12650.379548019999,203.27780568000162,54398.87034888 2024-07-20,10:58:40.000,202,11046736,-795,0,1721473119,12650.204403959993,203.27075655000226,54398.68868376001 2024-07-20,10:58:41.000,202,11046781,-795,0,1721473120,12650.217876579998,203.2637074200029,54398.7725292 2024-07-20,10:58:42.000,202,11046820,-795,0,1721473121,12650.190931339988,203.25665829000354,54398.80047768 2024-07-20,10:58:43.000,202,11046824,-795,0,1721473122,12650.204403959993,203.28485481000098,54398.7725292 2024-07-20,10:58:44.000,202,11046783,-795,0,1721473123,12650.217876579998,203.29190394000034,54398.73060648 2024-07-20,10:58:45.000,202,11046784,-795,0,1721473124,12650.251558129989,203.28485481000098,54398.71663224001 2024-07-20,10:58:46.000,202,11046754,-795,0,1721473125,12650.204403959993,203.2637074200029,54398.78650344001 2024-07-20,10:58:47.000,202,11046801,-795,0,1721473126,12650.184195029993,203.28485481000098,54398.7725292 2024-07-20,10:58:48.000,202,11046790,-795,0,1721473127,12650.123568239993,203.30600219999906,54398.68868376001 2024-07-20,10:58:49.000,202,11046787,-795,0,1721473128,12650.123568239993,203.29190394000034,54398.64676104001 2024-07-20,10:58:50.000,202,11046790,-795,0,1721473129,12650.184195029993,203.2989530699997,54398.75156784 2024-07-20,10:58:51.000,202,11046809,-795,0,1721473130,12650.170722409988,203.3271495900044,54398.58387696 2024-07-20,10:58:52.000,202,11046771,-795,0,1721473131,12650.170722409988,203.34124785000313,54398.63977392 2024-07-20,10:58:53.000,202,11046759,-795,0,1721473132,12650.258294439998,203.3271495900044,54398.723619360004 2024-07-20,10:58:54.000,202,11046786,-795,0,1721473133,12650.224612889993,203.34124785000313,54398.71663224001 2024-07-20,10:58:55.000,202,11046781,-795,0,1721473134,12650.204403959993,203.36944437000056,54398.674709520004 2024-07-20,10:58:56.000,202,11046775,-795,0,1721473135,12650.123568239993,203.3482969800025,54398.53496712 2024-07-20,10:58:57.000,202,11046792,-795,0,1721473136,12650.110095620003,203.3623952400012,54398.527980000006 2024-07-20,10:58:58.000,202,11046787,-795,0,1721473137,12650.083150379993,203.39059175999864,54398.66772240001 2024-07-20,10:58:59.000,202,11046769,-795,0,1721473138,12650.096622999998,203.43993567000143,54398.625799680005 2024-07-20,10:59:00.000,202,11046795,-795,0,1721473139,12650.035996209997,203.411739150004,54398.66772240001 2024-07-20,10:59:01.000,202,11046796,-795,0,1721473140,12650.029259900002,203.43993567000143,54398.555928480004 2024-07-20,10:59:02.000,202,11046782,-795,0,1721473141,12650.015787279997,203.41878828000335,54398.53496712 2024-07-20,10:59:03.000,202,11046731,-795,0,1721473142,12650.056205139997,203.41878828000335,54398.6327868 2024-07-20,10:59:04.000,202,11046714,-795,0,1721473143,12649.941687869992,203.37649349999992,54398.576889840006 2024-07-20,10:59:05.000,202,11046778,-795,0,1721473144,12649.955160489997,203.411739150004,54398.58387696 2024-07-20,10:59:06.000,202,11046768,-795,0,1721473145,12649.887797390002,203.40469002000464,54398.4930444 2024-07-20,10:59:07.000,202,11046772,-795,0,1721473146,12649.874324769997,203.397640889998,54398.47907016001 2024-07-20,10:59:08.000,202,11046770,-795,0,1721473147,12649.881061079992,203.38354262999928,54398.61881256001 2024-07-20,10:59:09.000,202,11046799,-795,0,1721473148,12649.867588460002,203.35534611000185,54398.59086408 2024-07-20,10:59:10.000,202,11046736,-795,0,1721473149,12649.887797390002,203.34124785000313,54398.52099288001 2024-07-20,10:59:11.000,202,11046796,-795,0,1721473150,12649.820434289992,203.32010045999778,54398.44413456 2024-07-20,10:59:12.000,202,11046762,-795,0,1721473151,12649.833906909997,203.2989530699997,54398.50003152001 2024-07-20,10:59:13.000,202,11046747,-795,0,1721473152,12649.806961670001,203.29190394000034,54398.44413456 2024-07-20,10:59:14.000,202,11046751,-795,0,1721473153,12649.780016429992,203.28485481000098,54398.39522472 2024-07-20,10:59:15.000,202,11046761,-795,0,1721473154,12649.739598569991,203.27780568000162,54398.241508080006 2024-07-20,10:59:16.000,202,11046776,-795,0,1721473155,12649.719389639991,203.24256003000482,54398.339327760004 2024-07-20,10:59:17.000,202,11046771,-795,0,1721473156,12649.746334880001,203.22846176999883,54398.36727624 2024-07-20,10:59:18.000,202,11046791,-795,0,1721473157,12649.766543810001,203.20731438000075,54398.36727624 2024-07-20,10:59:19.000,202,11046794,-795,0,1721473158,12649.759807499991,203.2143635100001,54398.37426336 2024-07-20,10:59:20.000,202,11046736,-795,0,1721473159,12649.638553919991,203.2002652500014,54398.192598240006 2024-07-20,10:59:21.000,202,11046745,-795,0,1721473160,12649.591399749996,203.18616699000268,54398.05984296 2024-07-20,10:59:22.000,202,11046779,-795,0,1721473161,12649.611608679996,203.18616699000268,54398.178624 2024-07-20,10:59:23.000,202,11046754,-795,0,1721473162,12649.652026539996,203.19321612000203,54398.25548232 2024-07-20,10:59:24.000,202,11046791,-795,0,1721473163,12649.64529023,203.18616699000268,54398.27644368 2024-07-20,10:59:25.000,202,11046739,-795,0,1721473164,12649.6250813,203.19321612000203,54398.2484952 2024-07-20,10:59:26.000,202,11046720,-795,0,1721473165,12649.60487237,203.18616699000268,54398.26246944001 2024-07-20,10:59:27.000,202,11046734,-795,0,1721473166,12649.59813605999,203.17206873000396,54398.14368840001 2024-07-20,10:59:28.000,202,11046719,-795,0,1721473167,12649.59813605999,203.17206873000396,54398.20657248 2024-07-20,10:59:29.000,202,11046805,-795,0,1721473168,12649.658762849991,203.19321612000203,54398.23452096001 2024-07-20,10:59:30.000,202,11046779,-795,0,1721473169,12649.638553919991,203.1509213399986,54398.241508080006 2024-07-20,10:59:31.000,202,11046782,-795,0,1721473170,12649.60487237,203.1509213399986,54398.21355960001 2024-07-20,10:59:32.000,202,11046804,-795,0,1721473171,12649.6250813,203.14387220999924,54398.25548232 2024-07-20,10:59:33.000,202,11046796,-795,0,1721473172,12649.705917020001,203.15797046999796,54398.39522472 2024-07-20,10:59:34.000,202,11046791,-795,0,1721473173,12649.712653329996,203.15797046999796,54398.339327760004 2024-07-20,10:59:35.000,202,11046705,-795,0,1721473174,12649.68570809,203.1650196000046,54398.290417920005 2024-07-20,10:59:36.000,202,11046737,-755,0,1721473175,12649.571190819996,203.1650196000046,54398.073817200006 2024-07-20,10:59:37.000,202,11046739,-795,0,1721473176,12649.61834498999,203.1509213399986,54398.171636880004 2024-07-20,10:59:38.000,202,11046840,-795,0,1721473177,12649.64529023,203.17206873000396,54398.21355960001 2024-07-20,10:59:39.000,202,11046777,-795,0,1721473178,12649.591399749996,203.18616699000268,54398.21355960001 2024-07-20,10:59:40.000,202,11046787,-795,0,1721473179,12649.57792712999,203.2002652500014,54398.20657248 2024-07-20,10:59:41.000,202,11046764,-795,0,1721473180,12649.52403665,203.1650196000046,54398.20657248 2024-07-20,10:59:42.000,202,11046809,-795,0,1721473181,12649.49709140999,203.1509213399986,54398.13670128 2024-07-20,10:59:43.000,202,11046740,-795,0,1721473182,12649.51730033999,203.14387220999924,54398.178624 2024-07-20,10:59:44.000,202,11046684,-795,0,1721473183,12649.50382772,203.1650196000046,54398.13670128 2024-07-20,10:59:45.000,202,11046776,-795,0,1721473184,12649.43646461999,203.12977395000053,54398.10176568 2024-07-20,10:59:46.000,202,11046755,-795,0,1721473185,12649.41625568999,203.13682307999989,54398.11573992001 2024-07-20,10:59:47.000,202,11046753,-795,0,1721473186,12649.36236521,203.1156756900018,54398.08080432 2024-07-20,10:59:48.000,202,11046766,-795,0,1721473187,12649.40278307,203.08747917000437,54398.03189448 2024-07-20,10:59:49.000,202,11046727,-795,0,1721473188,12649.38257414,203.08747917000437,54398.13670128 2024-07-20,10:59:50.000,202,11046789,-795,0,1721473189,12649.37583782999,203.08747917000437,54398.122727040005 2024-07-20,10:59:51.000,202,11046677,-795,0,1721473190,12649.35562889999,203.1015774300031,54398.09477856001 2024-07-20,10:59:52.000,202,11046691,-795,0,1721473191,12649.308474729994,203.1015774300031,54398.01792024001 2024-07-20,10:59:53.000,202,11046742,-795,0,1721473192,12649.29500210999,202.9887913499988,54398.09477856001 2024-07-20,10:59:54.000,202,11046740,-795,0,1721473193,12649.288265799994,203.03108613000222,54398.1087528 2024-07-20,10:59:55.000,202,11046777,-795,0,1721473194,12649.26132056,203.0028896100048,54398.073817200006 2024-07-20,10:59:56.000,202,11046781,-795,0,1721473195,12649.220902699999,203.00993874000415,54398.01093312 2024-07-20,10:59:57.000,202,11046771,-795,0,1721473196,12649.227639009994,202.953545700002,54398.08080432 2024-07-20,10:59:58.000,202,11046774,-795,0,1721473197,12649.268056869994,202.953545700002,54398.15067552 2024-07-20,10:59:59.000,202,11046744,-795,0,1721473198,12649.27479317999,202.96764396000071,54398.178624 2024-07-20,11:00:00.000,202,11046774,-795,0,1721473199,12649.200693769999,202.97469309000007,54398.024907360006 2024-07-20,11:00:01.000,202,11046799,-795,0,1721473200,12649.17374852999,202.953545700002,54397.98298464 2024-07-20,11:00:02.000,202,11046757,-795,0,1721473201,12649.133330669989,202.96764396000071,54397.94804904001 2024-07-20,11:00:03.000,202,11046774,-795,0,1721473202,12649.160275909999,202.92534918000456,54398.073817200006 2024-07-20,11:00:04.000,202,11046813,-795,0,1721473203,12649.19395745999,202.91125091999857,54398.08080432 2024-07-20,11:00:05.000,202,11046784,-795,0,1721473204,12649.19395745999,202.87600527000177,54398.05984296 2024-07-20,11:00:06.000,202,11046811,-795,0,1721473205,12649.140066979999,202.8548578800037,54398.024907360006 2024-07-20,11:00:07.000,202,11046737,-795,0,1721473206,12649.180484839999,202.8548578800037,54398.178624 2024-07-20,11:00:08.000,202,11046739,-795,0,1721473207,12649.140066979999,202.87600527000177,54398.1087528 2024-07-20,11:00:09.000,202,11046715,-795,0,1721473208,12649.119858049999,202.83371048999834,54398.06683008001 2024-07-20,11:00:10.000,202,11046815,-795,0,1721473209,12649.106385429994,202.8407596199977,54397.99695888001 2024-07-20,11:00:11.000,202,11046778,-795,0,1721473210,12649.092912809989,202.79846484000154,54398.024907360006 2024-07-20,11:00:12.000,202,11046787,-795,0,1721473211,12649.079440189998,202.79141571000218,54398.05984296 2024-07-20,11:00:13.000,202,11046788,-795,0,1721473212,12649.133330669989,202.7420717999994,54398.15067552 2024-07-20,11:00:14.000,202,11046776,-795,0,1721473213,12649.059231259998,202.7561700599981,54398.01792024001 2024-07-20,11:00:15.000,202,11046768,-795,0,1721473214,12649.092912809989,202.73502267000003,54398.11573992001 2024-07-20,11:00:16.000,202,11046750,-795,0,1721473215,12649.045758639993,202.76321919000475,54398.0388816 2024-07-20,11:00:17.000,202,11046773,-795,0,1721473216,12649.052494949989,202.7068261500026,54397.955036160005 2024-07-20,11:00:18.000,202,11046762,-795,0,1721473217,12649.025549709993,202.74912092999875,54398.01093312 2024-07-20,11:00:19.000,202,11046795,-795,0,1721473218,12648.971659229988,202.71387528000196,54398.024907360006 2024-07-20,11:00:20.000,202,11046777,-795,0,1721473219,12649.005340779993,202.74912092999875,54398.12971416 2024-07-20,11:00:21.000,202,11046801,-795,0,1721473220,12649.005340779993,202.72797354000068,54398.073817200006 2024-07-20,11:00:22.000,202,11046811,-795,0,1721473221,12648.931241369988,202.69977702000324,54397.82228088 2024-07-20,11:00:23.000,202,11046717,-795,0,1721473222,12648.971659229988,202.7420717999994,54398.03189448 2024-07-20,11:00:24.000,202,11046729,-795,0,1721473223,12648.958186609998,202.7420717999994,54398.052855840004 2024-07-20,11:00:25.000,202,11046797,-795,0,1721473224,12648.971659229988,202.7068261500026,54398.05984296 2024-07-20,11:00:26.000,202,11046773,-795,0,1721473225,12648.904296129993,202.7068261500026,54397.9690104 2024-07-20,11:00:27.000,202,11046769,-795,0,1721473226,12648.911032440003,202.69977702000324,54397.906126320006 2024-07-20,11:00:28.000,202,11046740,-795,0,1721473227,12648.917768749998,202.71387528000196,54397.98997176 2024-07-20,11:00:29.000,202,11046771,-795,0,1721473228,12648.911032440003,202.69272789000388,54397.92010056 2024-07-20,11:00:30.000,202,11046787,-795,0,1721473229,12648.783042549992,202.66453136999917,54397.70349984 2024-07-20,11:00:31.000,202,11046725,-795,0,1721473230,12648.884087199993,202.67862962999789,54397.92010056 2024-07-20,11:00:32.000,202,11046797,-795,0,1721473231,12648.857141959998,202.69977702000324,54397.955036160005 2024-07-20,11:00:33.000,202,11046789,-795,0,1721473232,12648.857141959998,202.66453136999917,54397.955036160005 2024-07-20,11:00:34.000,202,11046754,-795,0,1721473233,12648.816724099997,202.71387528000196,54397.94106192 2024-07-20,11:00:35.000,202,11046751,-795,0,1721473234,12648.783042549992,202.71387528000196,54397.89215208 2024-07-20,11:00:36.000,202,11046804,-795,0,1721473235,12648.803251479992,202.74912092999875,54397.84324224 2024-07-20,11:00:37.000,202,11046781,-795,0,1721473236,12648.850405650002,202.69977702000324,54397.98997176 2024-07-20,11:00:38.000,202,11046762,-795,0,1721473237,12648.843669339993,202.73502267000003,54398.003946000004 2024-07-20,11:00:39.000,202,11046724,-795,0,1721473238,12648.823460409993,202.74912092999875,54398.003946000004 2024-07-20,11:00:40.000,202,11046748,-795,0,1721473239,12648.708943140002,202.79846484000154,54397.857216480006 2024-07-20,11:00:41.000,202,11046745,-795,0,1721473240,12648.742624689992,202.77731745000347,54397.94804904001 2024-07-20,11:00:42.000,202,11046747,-795,0,1721473241,12648.708943140002,202.79846484000154,54397.89913920001 2024-07-20,11:00:43.000,202,11046803,-795,0,1721473242,12648.729152070002,202.81256310000026,54397.94804904001 2024-07-20,11:00:44.000,202,11046753,-795,0,1721473243,12648.715679449997,202.8055139700009,54397.98298464 2024-07-20,11:00:45.000,202,11046748,-795,0,1721473244,12648.715679449997,202.79141571000218,54398.03189448 2024-07-20,11:00:46.000,202,11046768,-795,0,1721473245,12648.722415759992,202.81961222999962,54398.0388816 2024-07-20,11:00:47.000,202,11046719,-795,0,1721473246,12648.722415759992,202.77731745000347,54398.14368840001 2024-07-20,11:00:48.000,202,11046755,-795,0,1721473247,12648.688734210002,202.81256310000026,54398.09477856001 2024-07-20,11:00:49.000,202,11046755,-795,0,1721473248,12648.681997899992,202.7702683200041,54398.08080432 2024-07-20,11:00:50.000,202,11046779,-795,0,1721473249,12648.587689560001,202.83371048999834,54398.04586872001 2024-07-20,11:00:51.000,202,11046790,-795,0,1721473250,12648.607898490001,202.79141571000218,54398.05984296 2024-07-20,11:00:52.000,202,11046780,-795,0,1721473251,12648.634843729997,202.82666135999898,54398.01792024001 2024-07-20,11:00:53.000,202,11046776,-795,0,1721473252,12648.655052659997,202.78436658000282,54398.16464976001 2024-07-20,11:00:54.000,202,11046789,-795,0,1721473253,12648.634843729997,202.79846484000154,54397.99695888001 2024-07-20,11:00:55.000,202,11046719,-795,0,1721473254,12648.655052659997,202.82666135999898,54398.14368840001 2024-07-20,11:00:56.000,202,11046774,-795,0,1721473255,12648.614634799997,202.86190701000305,54398.12971416 2024-07-20,11:00:57.000,202,11046836,-795,0,1721473256,12648.601162179992,202.86190701000305,54397.98298464 2024-07-20,11:00:58.000,202,11046772,-795,0,1721473257,12648.554008009996,202.88305440000113,54397.9690104 2024-07-20,11:00:59.000,202,11046746,-795,0,1721473258,12648.587689560001,202.81961222999962,54397.97599752001 2024-07-20,11:01:00.000,202,11046772,-795,0,1721473259,12648.574216939996,202.88305440000113,54397.94804904001 2024-07-20,11:01:01.000,202,11046772,-795,0,1721473260,12648.540535389991,202.8689561400024,54398.003946000004 2024-07-20,11:01:02.000,202,11046752,-795,0,1721473261,12648.520326459991,202.88305440000113,54397.97599752001 2024-07-20,11:01:03.000,202,11046769,-795,0,1721473262,12648.574216939996,202.91125091999857,54398.024907360006 2024-07-20,11:01:04.000,202,11046788,-795,0,1721473263,12648.479908599991,202.92534918000456,54397.98298464 2024-07-20,11:01:05.000,202,11046796,-795,0,1721473264,12648.520326459991,202.91125091999857,54397.9340748 2024-07-20,11:01:06.000,202,11046780,-795,0,1721473265,12648.459699669991,202.91125091999857,54397.906126320006 2024-07-20,11:01:07.000,202,11046804,-795,0,1721473266,12648.46643598,202.93944744000328,54397.91311344 2024-07-20,11:01:08.000,202,11046740,-795,0,1721473267,12648.48664491,202.953545700002,54397.89215208 2024-07-20,11:01:09.000,202,11046785,-795,0,1721473268,12648.540535389991,202.92534918000456,54398.05984296 2024-07-20,11:01:10.000,202,11046773,-795,0,1721473269,12648.493381219996,202.953545700002,54398.003946000004 2024-07-20,11:01:11.000,202,11046788,-795,0,1721473270,12648.48664491,202.96764396000071,54398.003946000004 2024-07-20,11:01:12.000,202,11046732,-795,0,1721473271,12648.452963359996,203.00993874000415,54398.01093312 2024-07-20,11:01:13.000,202,11046795,-795,0,1721473272,12648.500117529991,202.98174221999943,54397.99695888001 2024-07-20,11:01:14.000,202,11046787,-795,0,1721473273,12648.42601812,202.99584047999815,54397.98298464 2024-07-20,11:01:15.000,202,11046781,-795,0,1721473274,12648.39907287999,203.0028896100048,54397.89215208 2024-07-20,11:01:16.000,202,11046746,-795,0,1721473275,12648.412545499996,203.0028896100048,54398.09477856001 2024-07-20,11:01:17.000,202,11046802,-795,0,1721473276,12648.46643598,202.99584047999815,54398.15766264 2024-07-20,11:01:18.000,202,11046783,-795,0,1721473277,12648.44622705,202.98174221999943,54398.171636880004 2024-07-20,11:01:19.000,202,11046746,-795,0,1721473278,12648.44622705,202.98174221999943,54398.14368840001 2024-07-20,11:01:20.000,202,11046817,-795,0,1721473279,12648.36539133,203.03813526000158,54398.10176568 2024-07-20,11:01:21.000,202,11046747,-795,0,1721473280,12648.351918709996,203.0028896100048,54398.052855840004 2024-07-20,11:01:22.000,202,11046760,-795,0,1721473281,12648.30476454,203.03813526000158,54398.073817200006 2024-07-20,11:01:23.000,202,11046771,-795,0,1721473282,12648.23740143999,203.03108613000222,54398.0388816 2024-07-20,11:01:24.000,202,11046764,-795,0,1721473283,12648.20371989,203.05928264999966,54398.024907360006 2024-07-20,11:01:25.000,202,11046792,-795,0,1721473284,12648.20371989,203.0169878700035,54398.11573992001 2024-07-20,11:01:26.000,202,11046800,-795,0,1721473285,12648.19698357999,203.07338090999838,54398.09477856001 2024-07-20,11:01:27.000,202,11046754,-795,0,1721473286,12648.17677464999,203.05928264999966,54398.171636880004 2024-07-20,11:01:28.000,202,11046767,-795,0,1721473287,12648.149829409995,203.1015774300031,54398.122727040005 2024-07-20,11:01:29.000,202,11046803,-795,0,1721473288,12648.1430931,203.07338090999838,54398.13670128 2024-07-20,11:01:30.000,202,11046801,-795,0,1721473289,12648.07572999999,203.09452830000373,54398.04586872001 2024-07-20,11:01:31.000,202,11046778,-795,0,1721473290,12648.04204845,203.08043003999774,54398.073817200006 2024-07-20,11:01:32.000,202,11046744,-795,0,1721473291,12648.01510320999,203.13682307999989,54398.03189448 2024-07-20,11:01:33.000,202,11046786,-795,0,1721473292,12648.068993689994,203.08043003999774,54398.15766264 2024-07-20,11:01:34.000,202,11046785,-795,0,1721473293,12648.028575829994,203.1156756900018,54398.122727040005 2024-07-20,11:01:35.000,202,11046786,-795,0,1721473294,12648.008366899994,203.1015774300031,54398.15067552 2024-07-20,11:01:36.000,202,11046770,-795,0,1721473295,12647.954476419989,203.1650196000046,54397.97599752001 2024-07-20,11:01:37.000,202,11046768,-795,0,1721473296,12648.001630589999,203.1156756900018,54398.01792024001 2024-07-20,11:01:38.000,202,11046768,-795,0,1721473297,12647.988157969994,203.14387220999924,54398.09477856001 2024-07-20,11:01:39.000,202,11046772,-795,0,1721473298,12648.001630589999,203.08043003999774,54398.09477856001 2024-07-20,11:01:40.000,202,11046767,-795,0,1721473299,12647.954476419989,203.1509213399986,54398.122727040005 2024-07-20,11:01:41.000,202,11046792,-795,0,1721473300,12648.01510320999,203.10862656000245,54398.1087528 2024-07-20,11:01:42.000,202,11046768,-795,0,1721473301,12648.001630589999,203.13682307999989,54398.05984296 2024-07-20,11:01:43.000,202,11046716,-795,0,1721473302,12648.021839519999,203.13682307999989,54398.122727040005 2024-07-20,11:01:44.000,202,11046776,-795,0,1721473303,12648.021839519999,203.18616699000268,54398.09477856001 2024-07-20,11:01:45.000,202,11046792,-795,0,1721473304,12648.008366899994,203.15797046999796,54398.08779144 2024-07-20,11:01:46.000,202,11046793,-795,0,1721473305,12647.97468534999,203.1650196000046,54397.9690104 2024-07-20,11:01:47.000,202,11046773,-795,0,1721473306,12647.920794869999,203.12977395000053,54397.98997176 2024-07-20,11:01:48.000,202,11046790,-795,0,1721473307,12647.934267489989,203.18616699000268,54398.04586872001 2024-07-20,11:01:49.000,202,11046784,-795,0,1721473308,12647.920794869999,203.1650196000046,54398.09477856001 2024-07-20,11:01:50.000,202,11046768,-795,0,1721473309,12647.880377009998,203.15797046999796,54398.052855840004 2024-07-20,11:01:51.000,202,11046771,-795,0,1721473310,12647.887113319994,203.15797046999796,54397.99695888001 2024-07-20,11:01:52.000,202,11046814,-795,0,1721473311,12647.846695459993,203.2002652500014,54398.0388816 2024-07-20,11:01:53.000,202,11046796,-795,0,1721473312,12647.833222839989,203.17911786000332,54398.06683008001 2024-07-20,11:01:54.000,202,11046767,-795,0,1721473313,12647.833222839989,203.19321612000203,54398.03189448 2024-07-20,11:01:55.000,202,11046792,-795,0,1721473314,12647.725441879993,203.17911786000332,54397.9340748 2024-07-20,11:01:56.000,202,11046766,-795,0,1721473315,12647.705232949993,203.20731438000075,54397.96202328 2024-07-20,11:01:57.000,202,11046786,-795,0,1721473316,12647.772596049988,203.17206873000396,54398.13670128 2024-07-20,11:01:58.000,202,11046765,-795,0,1721473317,12647.685024019993,203.20731438000075,54398.09477856001 2024-07-20,11:01:59.000,202,11046763,-795,0,1721473318,12647.685024019993,203.19321612000203,54398.052855840004 2024-07-20,11:02:00.000,202,11046736,-795,0,1721473319,12647.563770439992,203.24960916000418,54397.857216480006 2024-07-20,11:02:01.000,202,11046749,-795,0,1721473320,12647.563770439992,203.2002652500014,54397.836255120004 2024-07-20,11:02:02.000,202,11046768,-795,0,1721473321,12647.523352579992,203.24960916000418,54397.87119072 2024-07-20,11:02:03.000,202,11046763,-795,0,1721473322,12647.543561509992,203.2002652500014,54397.92010056 2024-07-20,11:02:04.000,202,11046764,-795,0,1721473323,12647.516616269997,203.22141263999947,54398.01093312 2024-07-20,11:02:05.000,202,11046820,-795,0,1721473324,12647.482934719992,203.22141263999947,54397.99695888001 2024-07-20,11:02:06.000,202,11046818,-795,0,1721473325,12647.482934719992,203.22846176999883,54397.92708768001 2024-07-20,11:02:07.000,202,11046742,-795,0,1721473326,12647.482934719992,203.18616699000268,54397.9690104 2024-07-20,11:02:08.000,202,11046781,-795,0,1721473327,12647.455989479997,203.22846176999883,54397.91311344 2024-07-20,11:02:09.000,202,11046759,-795,0,1721473328,12647.469462100002,203.19321612000203,54397.89215208 2024-07-20,11:02:10.000,202,11046794,-795,0,1721473329,12647.415571619997,203.2002652500014,54397.85022936001 2024-07-20,11:02:11.000,202,11046807,-795,0,1721473330,12647.429044240002,203.17911786000332,54397.857216480006 2024-07-20,11:02:12.000,202,11046778,-795,0,1721473331,12647.348208520001,203.24960916000418,54397.857216480006 2024-07-20,11:02:13.000,202,11046773,-795,0,1721473332,12647.408835310001,203.20731438000075,54397.98997176 2024-07-20,11:02:14.000,202,11046820,-795,0,1721473333,12647.348208520001,203.20731438000075,54397.955036160005 2024-07-20,11:02:15.000,202,11046724,-795,0,1721473334,12647.381890069992,203.22141263999947,54397.92010056 2024-07-20,11:02:16.000,202,11046775,-795,0,1721473335,12647.274109109996,203.2143635100001,54397.81529376 2024-07-20,11:02:17.000,202,11046744,-795,0,1721473336,12647.314526969996,203.24960916000418,54397.94804904001 2024-07-20,11:02:18.000,202,11046761,-795,0,1721473337,12647.2673728,203.29190394000034,54397.92708768001 2024-07-20,11:02:19.000,202,11046773,-795,0,1721473338,12647.294318039996,203.24256003000482,54397.9340748 2024-07-20,11:02:20.000,202,11046789,-795,0,1721473339,12647.253900179996,203.27780568000162,54397.84324224 2024-07-20,11:02:21.000,202,11046799,-795,0,1721473340,12647.2673728,203.2355108999982,54397.87119072 2024-07-20,11:02:22.000,202,11046768,-795,0,1721473341,12647.240427559991,203.25665829000354,54397.96202328 2024-07-20,11:02:23.000,202,11046784,-795,0,1721473342,12647.240427559991,203.25665829000354,54397.89215208 2024-07-20,11:02:24.000,202,11046763,-795,0,1721473343,12647.11917397999,203.24256003000482,54397.66157712001 2024-07-20,11:02:25.000,202,11046761,-795,0,1721473344,12647.11917397999,203.24256003000482,54397.69651272 2024-07-20,11:02:26.000,202,11046786,-795,0,1721473345,12647.11917397999,203.24960916000418,54397.74542256 2024-07-20,11:02:27.000,202,11046763,-795,0,1721473346,12647.092228739995,203.22141263999947,54397.836255120004 2024-07-20,11:02:28.000,202,11046813,-795,0,1721473347,12647.072019809995,203.18616699000268,54397.77337104 2024-07-20,11:02:29.000,202,11046780,-795,0,1721473348,12647.07875611999,203.2355108999982,54397.78035816001 2024-07-20,11:02:30.000,202,11046757,-795,0,1721473349,12647.12591029,203.1650196000046,54397.89913920001 2024-07-20,11:02:31.000,202,11046671,-795,0,1721473350,12647.0652835,203.2002652500014,54397.80830664001 2024-07-20,11:02:32.000,202,11046712,-795,0,1721473351,12647.04507457,203.22141263999947,54397.76638392 2024-07-20,11:02:33.000,202,11046709,-795,0,1721473352,12647.03833825999,203.22141263999947,54397.738435440006 2024-07-20,11:02:34.000,202,11046777,-795,0,1721473353,12646.991184089995,203.20731438000075,54397.71048696001 2024-07-20,11:02:35.000,202,11046766,-795,0,1721473354,12646.98444778,203.19321612000203,54397.78035816001 2024-07-20,11:02:36.000,202,11046745,-755,0,1721473355,12646.95750253999,203.2002652500014,54397.63362864 2024-07-20,11:02:37.000,202,11046761,-795,0,1721473356,12646.97771146999,203.17206873000396,54397.668564240004 2024-07-20,11:02:38.000,202,11046795,-795,0,1721473357,12646.950766229995,203.24256003000482,54397.78035816001 2024-07-20,11:02:39.000,202,11046712,-795,0,1721473358,12646.991184089995,203.2355108999982,54397.81529376 2024-07-20,11:02:40.000,202,11046738,-795,0,1721473359,12646.95750253999,203.19321612000203,54397.80131952 2024-07-20,11:02:41.000,202,11046787,-795,0,1721473360,12646.83624895999,203.19321612000203,54397.5847188 2024-07-20,11:02:42.000,202,11046769,-795,0,1721473361,12646.8631942,203.17206873000396,54397.74542256 2024-07-20,11:02:43.000,202,11046818,-795,0,1721473362,12646.88340313,203.17911786000332,54397.787345280005 2024-07-20,11:02:44.000,202,11046762,-795,0,1721473363,12646.910348369995,203.17206873000396,54397.82926800001 2024-07-20,11:02:45.000,202,11046789,-795,0,1721473364,12646.85645788999,203.14387220999924,54397.787345280005 2024-07-20,11:02:46.000,202,11046777,-795,0,1721473365,12646.83624895999,203.14387220999924,54397.82926800001 2024-07-20,11:02:47.000,202,11046680,-795,0,1721473366,12646.829512649994,203.1509213399986,54397.89913920001 2024-07-20,11:02:48.000,202,11046762,-795,0,1721473367,12646.82277634,203.17206873000396,54397.77337104 2024-07-20,11:02:49.000,202,11046782,-795,0,1721473368,12646.82277634,203.13682307999989,54397.857216480006 2024-07-20,11:02:50.000,202,11046807,-795,0,1721473369,12646.82277634,203.14387220999924,54397.80131952 2024-07-20,11:02:51.000,202,11046779,-795,0,1721473370,12646.77562216999,203.13682307999989,54397.73144832001 2024-07-20,11:02:52.000,202,11046769,-795,0,1721473371,12646.782358479999,203.12272482000117,54397.74542256 2024-07-20,11:02:53.000,202,11046761,-795,0,1721473372,12646.81604002999,203.12272482000117,54397.84324224 2024-07-20,11:02:54.000,202,11046773,-795,0,1721473373,12646.83624895999,203.1156756900018,54397.8642036 2024-07-20,11:02:55.000,202,11046720,-795,0,1721473374,12646.809303719994,203.12977395000053,54397.8642036 2024-07-20,11:02:56.000,202,11046771,-795,0,1721473375,12646.728467999994,203.1015774300031,54397.68253848001 2024-07-20,11:02:57.000,202,11046701,-795,0,1721473376,12646.768885859994,203.09452830000373,54397.738435440006 2024-07-20,11:02:58.000,202,11046786,-795,0,1721473377,12646.75541323999,203.10862656000245,54397.71048696001 2024-07-20,11:02:59.000,202,11046801,-795,0,1721473378,12646.768885859994,203.1156756900018,54397.7943324 2024-07-20,11:03:00.000,202,11046792,-795,0,1721473379,12646.77562216999,203.1509213399986,54397.76638392 2024-07-20,11:03:01.000,202,11046809,-795,0,1721473380,12646.75541323999,203.10862656000245,54397.77337104 2024-07-20,11:03:02.000,202,11046768,-795,0,1721473381,12646.748676929994,203.12977395000053,54397.7244612 2024-07-20,11:03:03.000,202,11046764,-795,0,1721473382,12646.748676929994,203.13682307999989,54397.65459 2024-07-20,11:03:04.000,202,11046742,-795,0,1721473383,12646.748676929994,203.15797046999796,54397.73144832001 2024-07-20,11:03:05.000,202,11046762,-795,0,1721473384,12646.735204309989,203.13682307999989,54397.74542256 2024-07-20,11:03:06.000,202,11046760,-795,0,1721473385,12646.714995379989,203.13682307999989,54397.77337104 2024-07-20,11:03:07.000,202,11046807,-795,0,1721473386,12646.661104899998,203.1650196000046,54397.66157712001 2024-07-20,11:03:08.000,202,11046806,-795,0,1721473387,12646.654368589989,203.1650196000046,54397.717474080004 2024-07-20,11:03:09.000,202,11046771,-795,0,1721473388,12646.728467999994,203.17911786000332,54397.80131952 2024-07-20,11:03:10.000,202,11046778,-795,0,1721473389,12646.694786449989,203.13682307999989,54397.80131952 2024-07-20,11:03:11.000,202,11046761,-795,0,1721473390,12646.661104899998,203.15797046999796,54397.70349984 2024-07-20,11:03:12.000,202,11046707,-795,0,1721473391,12646.688050139994,203.15797046999796,54397.7244612 2024-07-20,11:03:13.000,202,11046782,-795,0,1721473392,12646.688050139994,203.1509213399986,54397.75240968 2024-07-20,11:03:14.000,202,11046774,-795,0,1721473393,12646.640895969998,203.15797046999796,54397.64760288 2024-07-20,11:03:15.000,202,11046782,-795,0,1721473394,12646.627423349993,203.1650196000046,54397.5847188 2024-07-20,11:03:16.000,202,11046760,-795,0,1721473395,12646.654368589989,203.15797046999796,54397.521834720006 2024-07-20,11:03:17.000,202,11046766,-795,0,1721473396,12646.634159659989,203.1509213399986,54397.570744560006 2024-07-20,11:03:18.000,202,11046725,-795,0,1721473397,12646.694786449989,203.17911786000332,54397.68253848001 2024-07-20,11:03:19.000,202,11046716,-795,0,1721473398,12646.667841209994,203.2002652500014,54397.66157712001 2024-07-20,11:03:20.000,202,11046707,-795,0,1721473399,12646.647632279994,203.20731438000075,54397.59170592001 2024-07-20,11:03:21.000,202,11046762,-795,0,1721473400,12646.620687039998,203.2143635100001,54397.52882184 2024-07-20,11:03:22.000,202,11046729,-795,0,1721473401,12646.634159659989,203.2355108999982,54397.49388624001 2024-07-20,11:03:23.000,202,11046750,-795,0,1721473402,12646.667841209994,203.2143635100001,54397.66157712001 2024-07-20,11:03:24.000,202,11046786,-795,0,1721473403,12646.681313829999,203.25665829000354,54397.689525600006 2024-07-20,11:03:25.000,202,11046758,-795,0,1721473404,12646.661104899998,203.24256003000482,54397.64061576001 2024-07-20,11:03:26.000,202,11046788,-795,0,1721473405,12646.647632279994,203.24256003000482,54397.549783200004 2024-07-20,11:03:27.000,202,11046734,-795,0,1721473406,12646.77562216999,203.18616699000268,54397.75939680001 2024-07-20,11:03:28.000,202,11046713,-795,0,1721473407,12646.75541323999,203.24960916000418,54397.80131952 2024-07-20,11:03:29.000,202,11046814,-795,0,1721473408,12646.789094789994,203.2637074200029,54397.82926800001 2024-07-20,11:03:30.000,202,11046782,-795,0,1721473409,12646.762149549999,203.30600219999906,54397.80131952 2024-07-20,11:03:31.000,202,11046772,-795,0,1721473410,12646.782358479999,203.28485481000098,54397.885164960004 2024-07-20,11:03:32.000,202,11046740,-795,0,1721473411,12646.79583109999,203.28485481000098,54397.82926800001 2024-07-20,11:03:33.000,202,11046786,-795,0,1721473412,12646.8631942,203.36944437000056,54398.06683008001 2024-07-20,11:03:34.000,202,11046761,-795,0,1721473413,12646.85645788999,203.2989530699997,54398.073817200006 2024-07-20,11:03:35.000,202,11046722,-795,0,1721473414,12646.83624895999,203.33419872000377,54398.0388816 2024-07-20,11:03:36.000,202,11046720,-795,0,1721473415,12646.809303719994,203.37649349999992,54397.9340748 2024-07-20,11:03:37.000,202,11046798,-795,0,1721473416,12646.88340313,203.38354262999928,54398.05984296 2024-07-20,11:03:38.000,202,11046771,-795,0,1721473417,12646.91708467999,203.411739150004,54398.073817200006 2024-07-20,11:03:39.000,202,11046749,-795,0,1721473418,12646.8631942,203.39059175999864,54398.03189448 2024-07-20,11:03:40.000,202,11046782,-795,0,1721473419,12646.93729360999,203.40469002000464,54398.10176568 2024-07-20,11:03:41.000,202,11046745,-795,0,1721473420,12646.970975159995,203.411739150004,54398.1087528 2024-07-20,11:03:42.000,202,11046773,-795,0,1721473421,12646.92382099,203.397640889998,54398.12971416 2024-07-20,11:03:43.000,202,11046693,-795,0,1721473422,12646.94402992,203.4469848000008,54398.19958536 2024-07-20,11:03:44.000,202,11046738,-795,0,1721473423,12646.90361206,203.47518131999823,54398.13670128 2024-07-20,11:03:45.000,202,11046757,-795,0,1721473424,12646.90361206,203.46813218999887,54398.1087528 2024-07-20,11:03:46.000,202,11046758,-795,0,1721473425,12646.869930509994,203.52452523000102,54398.01792024001 2024-07-20,11:03:47.000,202,11046780,-795,0,1721473426,12646.91708467999,203.56682001000445,54398.08080432 2024-07-20,11:03:48.000,202,11046737,-795,0,1721473427,12646.91708467999,203.53862348999974,54398.16464976001 2024-07-20,11:03:49.000,202,11046805,-795,0,1721473428,12646.96423885,203.5456726199991,54398.21355960001 2024-07-20,11:03:50.000,202,11046826,-795,0,1721473429,12646.930557299995,203.59501653000189,54398.192598240006 2024-07-20,11:03:51.000,202,11046731,-795,0,1721473430,12646.82277634,203.62321304999932,54398.003946000004 2024-07-20,11:03:52.000,202,11046766,-795,0,1721473431,12646.829512649994,203.58091827000317,54397.96202328 2024-07-20,11:03:53.000,202,11046692,-795,0,1721473432,12646.90361206,203.60206566000124,54398.21355960001 2024-07-20,11:03:54.000,202,11046766,-795,0,1721473433,12646.95750253999,203.6725569600021,54398.23452096001 2024-07-20,11:03:55.000,202,11046792,-795,0,1721473434,12646.93729360999,203.6725569600021,54398.33234064001 2024-07-20,11:03:56.000,202,11046780,-795,0,1721473435,12646.930557299995,203.67960609000147,54398.25548232 2024-07-20,11:03:57.000,202,11046783,-795,0,1721473436,12646.96423885,203.71485173999827,54398.290417920005 2024-07-20,11:03:58.000,202,11046788,-795,0,1721473437,12647.03833825999,203.73599913000362,54398.40221184001 2024-07-20,11:03:59.000,202,11046717,-795,0,1721473438,12646.991184089995,203.73599913000362,54398.388237600004 2024-07-20,11:04:01.000,202,11046767,-795,0,1721473440,12646.991184089995,203.82763782000256,54398.34631488 2024-07-20,11:04:02.000,202,11046773,-795,0,1721473441,12647.00465671,203.8205886900032,54398.409198960006 2024-07-20,11:04:03.000,202,11046783,-795,0,1721473442,12647.02486564,203.84878521000064,54398.44413456 2024-07-20,11:04:04.000,202,11046793,-795,0,1721473443,12647.051810879995,203.89812912000343,54398.44413456 2024-07-20,11:04:05.000,202,11046778,-795,0,1721473444,12647.14611922,203.9051782500028,54398.61182544 2024-07-20,11:04:06.000,202,11046749,-795,0,1721473445,12647.17980076999,203.9404238999996,54398.625799680005 2024-07-20,11:04:07.000,202,11046742,-795,0,1721473446,12647.16632815,203.98271868000302,54398.64676104001 2024-07-20,11:04:08.000,202,11046733,-795,0,1721473447,12647.16632815,203.97566955000366,54398.5629156 2024-07-20,11:04:09.000,202,11046716,-795,0,1721473448,12647.18653708,203.98976781000238,54398.60483832 2024-07-20,11:04:10.000,202,11046816,-755,0,1721473449,12647.260636489991,204.01091520000045,54398.66772240001 2024-07-20,11:04:11.000,202,11046796,-795,0,1721473450,12647.233691249996,204.02501345999917,54398.75855496 2024-07-20,11:04:12.000,202,11046759,-795,0,1721473451,12647.240427559991,204.08140650000132,54398.695670880006 2024-07-20,11:04:13.000,202,11046793,-795,0,1721473452,12647.301054349991,204.15894693000155,54398.744580720006 2024-07-20,11:04:14.000,202,11046796,-795,0,1721473453,12647.334735899996,204.14484867000283,54398.88432312001 2024-07-20,11:04:15.000,202,11046706,-795,0,1721473454,12647.341472209991,204.18714344999898,54398.891310240004 2024-07-20,11:04:16.000,202,11046770,-795,0,1721473455,12647.327999590001,204.2505856200005,54398.793490560005 2024-07-20,11:04:17.000,202,11046798,-795,0,1721473456,12647.274109109996,204.22943823000242,54398.75156784 2024-07-20,11:04:18.000,202,11046724,-795,0,1721473457,12647.294318039996,204.25763474999985,54398.80047768 2024-07-20,11:04:19.000,202,11046780,-795,0,1721473458,12647.314526969996,204.27173300999857,54398.961181440005 2024-07-20,11:04:20.000,202,11046795,-795,0,1721473459,12647.334735899996,204.29288040000392,54398.863361760006 2024-07-20,11:04:21.000,202,11046777,-795,0,1721473460,12647.348208520001,204.29288040000392,54399.00310416001 2024-07-20,11:04:22.000,202,11046806,-795,0,1721473461,12647.334735899996,204.34222430999944,54399.010091280004 2024-07-20,11:04:23.000,202,11046682,-795,0,1721473462,12647.307790660001,204.3633717000048,54398.96816856 2024-07-20,11:04:24.000,202,11046708,-795,0,1721473463,12647.321263279991,204.3986173500016,54398.98214280001 2024-07-20,11:04:25.000,202,11046750,-795,0,1721473464,12647.327999590001,204.4127156100003,54399.059001120004 2024-07-20,11:04:26.000,202,11046756,-795,0,1721473465,12647.361681139992,204.44796126000438,54398.9472072 2024-07-20,11:04:27.000,202,11046734,-795,0,1721473466,12647.274109109996,204.4761577800018,54398.89829736 2024-07-20,11:04:28.000,202,11046778,-795,0,1721473467,12647.327999590001,204.53255082000396,54398.99611704 2024-07-20,11:04:29.000,202,11046747,-795,0,1721473468,12647.375153759996,204.5255016900046,54399.177782160004 2024-07-20,11:04:30.000,202,11046798,-795,0,1721473469,12647.435780549997,204.5607473400014,54399.18476928 2024-07-20,11:04:31.000,202,11046681,-795,0,1721473470,12647.395362689997,204.5607473400014,54399.13585944 2024-07-20,11:04:32.000,202,11046742,-795,0,1721473471,12647.348208520001,204.60304212000483,54398.99611704 2024-07-20,11:04:33.000,202,11046711,-795,0,1721473472,12647.361681139992,204.63828777000163,54399.12188520001 2024-07-20,11:04:34.000,202,11046799,-795,0,1721473473,12647.408835310001,204.68763168000442,54399.1568208 2024-07-20,11:04:35.000,202,11046754,-795,0,1721473474,12647.388626380001,204.70172994000313,54399.21970488001 2024-07-20,11:04:36.000,202,11046787,-795,0,1721473475,12647.348208520001,204.758122979998,54399.17079504001 2024-07-20,11:04:37.000,202,11046801,-795,0,1721473476,12647.395362689997,204.772221240004,54399.198743520006 2024-07-20,11:04:38.000,202,11046776,-795,0,1721473477,12647.449253170002,204.82861427999887,54399.296563200005 2024-07-20,11:04:39.000,202,11046741,-795,0,1721473478,12647.455989479997,204.84976167000423,54399.3314988 2024-07-20,11:04:40.000,202,11046725,-795,0,1721473479,12647.429044240002,204.89205645000038,54399.28957608001 2024-07-20,11:04:41.000,202,11046769,-795,0,1721473480,12647.395362689997,204.89205645000038,54399.28258896 2024-07-20,11:04:42.000,202,11046759,-795,0,1721473481,12647.415571619997,204.99779339999805,54399.28957608001 2024-07-20,11:04:43.000,202,11046830,-795,0,1721473482,12647.408835310001,204.99779339999805,54399.345473040004 2024-07-20,11:04:44.000,202,11046759,-795,0,1721473483,12647.482934719992,205.0541864400002,54399.43630560001 2024-07-20,11:04:45.000,202,11046775,-795,0,1721473484,12647.449253170002,205.08943209000427,54399.45726696001 2024-07-20,11:04:46.000,202,11046778,-795,0,1721473485,12647.476198409997,205.0823829600049,54399.43630560001 2024-07-20,11:04:47.000,202,11046701,-795,0,1721473486,12647.395362689997,205.13172687000042,54399.38040864 2024-07-20,11:04:48.000,202,11046757,-795,0,1721473487,12647.422307929992,205.18811991000257,54399.38739576001 2024-07-20,11:04:49.000,202,11046766,-795,0,1721473488,12647.435780549997,205.20926730000065,54399.48521544001 2024-07-20,11:04:50.000,202,11046739,-795,0,1721473489,12647.422307929992,205.2656603400028,54399.464254080005 2024-07-20,11:04:51.000,202,11046785,-795,0,1721473490,12647.402098999992,205.2656603400028,54399.562073760004 2024-07-20,11:04:52.000,202,11046779,-795,0,1721473491,12647.408835310001,205.32205337999767,54399.57604800001 2024-07-20,11:04:53.000,202,11046770,-795,0,1721473492,12647.402098999992,205.3643481600011,54399.62495784001 2024-07-20,11:04:54.000,202,11046787,-795,0,1721473493,12647.449253170002,205.3643481600011,54399.68784192 2024-07-20,11:04:55.000,202,11046712,-795,0,1721473494,12647.442516859992,205.4136920700039,54399.77867448 2024-07-20,11:04:56.000,202,11046779,-795,0,1721473495,12647.361681139992,205.48418337000476,54399.562073760004 2024-07-20,11:04:57.000,202,11046791,-795,0,1721473496,12647.435780549997,205.44893772000069,54399.74373888001 2024-07-20,11:04:58.000,202,11046775,-795,0,1721473497,12647.368417450001,205.53352728000027,54399.56906088 2024-07-20,11:04:59.000,202,11046759,-795,0,1721473498,12647.354944829996,205.53352728000027,54399.59002224 2024-07-20,11:05:00.000,202,11046791,-795,0,1721473499,12647.415571619997,205.60401858000114,54399.631944960005 2024-07-20,11:05:01.000,202,11046787,-795,0,1721473500,12647.469462100002,205.60401858000114,54399.77168736001 2024-07-20,11:05:02.000,202,11046769,-795,0,1721473501,12647.449253170002,205.65336249000393,54399.7856616 2024-07-20,11:05:03.000,202,11046717,-795,0,1721473502,12647.462725789992,205.63926422999793,54399.82758432 2024-07-20,11:05:04.000,202,11046815,-795,0,1721473503,12647.503143649992,205.71680465999816,54399.95335248 2024-07-20,11:05:05.000,202,11046788,-795,0,1721473504,12647.503143649992,205.7379520500035,54399.967326720005 2024-07-20,11:05:06.000,202,11046777,-795,0,1721473505,12647.496407339997,205.78729595999903,54399.96033960001 2024-07-20,11:05:07.000,202,11046766,-795,0,1721473506,12647.442516859992,205.80139421999775,54399.81361008 2024-07-20,11:05:08.000,202,11046766,-795,0,1721473507,12647.408835310001,205.86483638999925,54399.77168736001 2024-07-20,11:05:09.000,202,11046802,-795,0,1721473508,12647.496407339997,205.83663987000182,54399.97431384 2024-07-20,11:05:10.000,202,11046761,-795,0,1721473509,12647.476198409997,205.87893464999797,54399.93239112 2024-07-20,11:05:11.000,202,11046791,-795,0,1721473510,12647.489671030002,205.8577872599999,54399.97431384 2024-07-20,11:05:12.000,202,11046739,-795,0,1721473511,12647.429044240002,205.90008204000333,54400.016236560004 2024-07-20,11:05:13.000,202,11046749,-795,0,1721473512,12647.395362689997,205.87893464999797,54399.869507040006 2024-07-20,11:05:14.000,202,11046799,-795,0,1721473513,12647.388626380001,205.94942594999884,54399.98130096 2024-07-20,11:05:15.000,202,11046725,-795,0,1721473514,12647.408835310001,205.90713117000269,54400.09309488 2024-07-20,11:05:16.000,202,11046773,-795,0,1721473515,12647.388626380001,205.97762247000355,54400.12803048001 2024-07-20,11:05:17.000,202,11046748,-795,0,1721473516,12647.381890069992,205.96352421000483,54400.12803048001 2024-07-20,11:05:18.000,202,11046772,-795,0,1721473517,12647.341472209991,205.97762247000355,54400.07912064001 2024-07-20,11:05:19.000,202,11046752,-795,0,1721473518,12647.388626380001,205.97762247000355,54400.183927440004 2024-07-20,11:05:20.000,202,11046733,-795,0,1721473519,12647.341472209991,206.0199172499997,54400.1699532 2024-07-20,11:05:21.000,202,11046805,-795,0,1721473520,12647.361681139992,206.03401550999843,54400.26078576 2024-07-20,11:05:22.000,202,11046760,-795,0,1721473521,12647.301054349991,206.06221203000314,54400.14899184 2024-07-20,11:05:23.000,202,11046788,-795,0,1721473522,12647.287581730001,206.13975246000336,54400.1699532 2024-07-20,11:05:24.000,202,11046773,-795,0,1721473523,12647.294318039996,206.132703330004,54400.21886304 2024-07-20,11:05:25.000,202,11046758,-795,0,1721473524,12647.381890069992,206.09745767999993,54400.3795668 2024-07-20,11:05:26.000,202,11046759,-795,0,1721473525,12647.402098999992,206.16089985000144,54400.40751528 2024-07-20,11:05:27.000,202,11046759,-795,0,1721473526,12647.408835310001,206.18204723999952,54400.40751528 2024-07-20,11:05:28.000,202,11046761,-795,0,1721473527,12647.321263279991,206.22434202000295,54400.183927440004 2024-07-20,11:05:29.000,202,11046751,-795,0,1721473528,12647.429044240002,206.20319463000487,54400.27476000001 2024-07-20,11:05:30.000,202,11046775,-795,0,1721473529,12647.429044240002,206.25958766999975,54400.400528160004 2024-07-20,11:05:31.000,202,11046777,-795,0,1721473530,12647.422307929992,206.2313911500023,54400.421489520006 2024-07-20,11:05:32.000,202,11046773,-795,0,1721473531,12647.381890069992,206.30188245000318,54400.3795668 2024-07-20,11:05:33.000,202,11046790,-795,0,1721473532,12647.415571619997,206.29483332000382,54400.4843736 2024-07-20,11:05:34.000,202,11046759,-795,0,1721473533,12647.462725789992,206.30893158000254,54400.540270560006 2024-07-20,11:05:35.000,202,11046758,-795,0,1721473534,12647.462725789992,206.30893158000254,54400.57520616 2024-07-20,11:05:36.000,202,11046772,-795,0,1721473535,12647.422307929992,206.3794228800034,54400.50533496 2024-07-20,11:05:37.000,202,11046784,-795,0,1721473536,12647.435780549997,206.32302984000125,54400.49834784 2024-07-20,11:05:38.000,202,11046766,-795,0,1721473537,12647.415571619997,206.34417722999933,54400.5542448 2024-07-20,11:05:39.000,202,11046778,-795,0,1721473538,12647.354944829996,206.3512263599987,54400.46341224001 2024-07-20,11:05:40.000,202,11046780,-795,0,1721473539,12647.354944829996,206.36532462000469,54400.45642512 2024-07-20,11:05:41.000,202,11046794,-795,0,1721473540,12647.435780549997,206.39352114000212,54400.65206448 2024-07-20,11:05:42.000,202,11046739,-795,0,1721473541,12647.388626380001,206.4146685300002,54400.61712888 2024-07-20,11:05:43.000,202,11046729,-795,0,1721473542,12647.422307929992,206.42876678999892,54400.5542448 2024-07-20,11:05:44.000,202,11046737,-795,0,1721473543,12647.408835310001,206.45696331000363,54400.65206448 2024-07-20,11:05:45.000,202,11046782,-795,0,1721473544,12647.408835310001,206.43581591999828,54400.66603872 2024-07-20,11:05:46.000,202,11046765,-795,0,1721473545,12647.375153759996,206.4781107000017,54400.71494856 2024-07-20,11:05:47.000,202,11046766,-795,0,1721473546,12647.354944829996,206.43581591999828,54400.568219040004 2024-07-20,11:05:48.000,202,11046767,-795,0,1721473547,12647.354944829996,206.44991418000427,54400.65206448 2024-07-20,11:05:49.000,202,11046783,-795,0,1721473548,12647.449253170002,206.4146685300002,54400.79180688 2024-07-20,11:05:50.000,202,11046778,-795,0,1721473549,12647.415571619997,206.43581591999828,54400.79879400001 2024-07-20,11:05:51.000,202,11046775,-795,0,1721473550,12647.482934719992,206.42876678999892,54400.79180688 2024-07-20,11:05:52.000,202,11046782,-795,0,1721473551,12647.368417450001,206.464012440003,54400.61014176001 2024-07-20,11:05:53.000,202,11046803,-795,0,1721473552,12647.489671030002,206.42876678999892,54400.74988416001 2024-07-20,11:05:54.000,202,11046766,-795,0,1721473553,12647.509879960002,206.4428650500049,54400.805781120005 2024-07-20,11:05:55.000,202,11046780,-795,0,1721473554,12647.543561509992,206.42171765999956,54400.86167808 2024-07-20,11:05:56.000,202,11046773,-795,0,1721473555,12647.523352579992,206.464012440003,54400.81975536 2024-07-20,11:05:57.000,202,11046742,-795,0,1721473556,12647.550297820002,206.44991418000427,54400.86167808 2024-07-20,11:05:58.000,202,11046787,-795,0,1721473557,12647.476198409997,206.48515983000107,54400.78481976 2024-07-20,11:05:59.000,202,11046719,-795,0,1721473558,12647.590715680002,206.47106157000235,54400.86866520001 2024-07-20,11:06:00.000,202,11046764,-795,0,1721473559,12647.583979369992,206.50630721999914,54400.86167808 2024-07-20,11:06:01.000,202,11046775,-795,0,1721473560,12647.631133540002,206.48515983000107,54400.86866520001 2024-07-20,11:06:02.000,202,11046783,-795,0,1721473561,12647.631133540002,206.49925808999978,54400.78481976 2024-07-20,11:06:03.000,202,11046776,-795,0,1721473562,12647.617660919997,206.50630721999914,54400.81276824 2024-07-20,11:06:04.000,202,11046743,-795,0,1721473563,12647.523352579992,206.52040547999786,54400.70097432001 2024-07-20,11:06:05.000,202,11046756,-795,0,1721473564,12647.705232949993,206.5274546100045,54401.043343200006 2024-07-20,11:06:06.000,202,11046776,-795,0,1721473565,12647.691760330003,206.5274546100045,54401.09924016 2024-07-20,11:06:07.000,202,11046825,-795,0,1721473566,12647.705232949993,206.50630721999914,54401.05033032 2024-07-20,11:06:08.000,202,11046800,-795,0,1721473567,12647.691760330003,206.52040547999786,54400.98045912 2024-07-20,11:06:09.000,202,11046748,-795,0,1721473568,12647.732178189988,206.49925808999978,54400.973472000005 2024-07-20,11:06:10.000,202,11046768,-795,0,1721473569,12647.745650809993,206.5274546100045,54401.03635608001 2024-07-20,11:06:11.000,202,11046805,-795,0,1721473570,12647.792804979988,206.49220896000043,54401.092253040006 2024-07-20,11:06:12.000,202,11046772,-795,0,1721473571,12647.745650809993,206.5274546100045,54401.05731744 2024-07-20,11:06:13.000,202,11046784,-795,0,1721473572,12647.792804979988,206.53450374000386,54401.09924016 2024-07-20,11:06:14.000,202,11046779,-795,0,1721473573,12647.806277599993,206.5274546100045,54401.071291680004 2024-07-20,11:06:15.000,202,11046740,-795,0,1721473574,12647.914058559989,206.54155287000322,54401.17609848 2024-07-20,11:06:16.000,202,11046781,-795,0,1721473575,12647.880377009998,206.55565113000193,54401.14815 2024-07-20,11:06:17.000,202,11046783,-795,0,1721473576,12647.961212729999,206.54155287000322,54401.27391816 2024-07-20,11:06:18.000,202,11046710,-795,0,1721473577,12647.961212729999,206.58384764999937,54401.19705984 2024-07-20,11:06:19.000,202,11046778,-795,0,1721473578,12647.947740109994,206.5979459099981,54401.238982560004 2024-07-20,11:06:20.000,202,11046771,-795,0,1721473579,12648.021839519999,206.5979459099981,54401.36475072 2024-07-20,11:06:21.000,202,11046770,-795,0,1721473580,12648.021839519999,206.57679852,54401.32981512001 2024-07-20,11:06:22.000,202,11046786,-795,0,1721473581,12648.06225738,206.57679852,54401.43462192 2024-07-20,11:06:23.000,202,11046785,-795,0,1721473582,12648.04204845,206.57679852,54401.37872496001 2024-07-20,11:06:24.000,202,11046771,-795,0,1721473583,12648.07572999999,206.58384764999937,54401.476544640005 2024-07-20,11:06:25.000,202,11046754,-795,0,1721473584,12648.09593892999,206.63319156000216,54401.41366056 2024-07-20,11:06:26.000,202,11046758,-795,0,1721473585,12648.12288417,206.6261424300028,54401.51148024 2024-07-20,11:06:27.000,202,11046758,-795,0,1721473586,12648.089202619994,206.66843720999896,54401.39968632001 2024-07-20,11:06:28.000,202,11046761,-795,0,1721473587,12648.07572999999,206.70368286000303,54401.4625704 2024-07-20,11:06:29.000,202,11046759,-795,0,1721473588,12648.09593892999,206.73187938000046,54401.51148024 2024-07-20,11:06:30.000,202,11046779,-795,0,1721473589,12648.16330203,206.74597763999918,54401.68615824001 2024-07-20,11:06:31.000,202,11046725,-795,0,1721473590,12648.17677464999,206.74597763999918,54401.6023128 2024-07-20,11:06:32.000,202,11046797,-795,0,1721473591,12648.129620479995,206.74597763999918,54401.574364320004 2024-07-20,11:06:33.000,202,11046770,-795,0,1721473592,12648.190247269995,206.78122329000325,54401.574364320004 2024-07-20,11:06:34.000,202,11046823,-795,0,1721473593,12648.210456199995,206.83056719999877,54401.63724840001 2024-07-20,11:06:35.000,202,11046804,-795,0,1721473594,12648.25761036999,206.84466546000476,54401.672184 2024-07-20,11:06:36.000,202,11046732,-795,0,1721473595,12648.20371989,206.85171459000412,54401.61628704001 2024-07-20,11:06:37.000,202,11046758,-795,0,1721473596,12648.291291919995,206.8728619800022,54401.742055200004 2024-07-20,11:06:38.000,202,11046763,-795,0,1721473597,12648.35865501999,206.87991111000156,54401.87481048001 2024-07-20,11:06:39.000,202,11046711,-795,0,1721473598,12648.39907287999,206.89400937000028,54401.85384912001 2024-07-20,11:06:40.000,202,11046753,-795,0,1721473599,12648.372127639996,206.89400937000028,54401.86782336 2024-07-20,11:06:41.000,202,11046768,-795,0,1721473600,12648.32497347,206.94335328000307,54401.73506808001 2024-07-20,11:06:42.000,202,11046749,-795,0,1721473601,12648.311500849995,206.95745154000178,54401.71410672001 2024-07-20,11:06:43.000,202,11046735,-795,0,1721473602,12648.33844608999,206.95745154000178,54401.79096504 2024-07-20,11:06:44.000,202,11046785,-795,0,1721473603,12648.419281809991,206.94335328000307,54401.99359152 2024-07-20,11:06:45.000,202,11046742,-795,0,1721473604,12648.39907287999,206.95745154000178,54402.01455288 2024-07-20,11:06:46.000,202,11046766,-795,0,1721473605,12648.48664491,206.96450067000114,54402.10538544 2024-07-20,11:06:47.000,202,11046735,-795,0,1721473606,12648.500117529991,207.00679545000457,54402.0564756 2024-07-20,11:06:48.000,202,11046763,-795,0,1721473607,12648.527062770001,207.034991970002,54402.07044984001 2024-07-20,11:06:49.000,202,11046800,-795,0,1721473608,12648.574216939996,207.04204110000137,54402.10538544 2024-07-20,11:06:50.000,202,11046812,-795,0,1721473609,12648.574216939996,207.02794284000265,54402.1612824 2024-07-20,11:06:51.000,202,11046808,-795,0,1721473610,12648.533799079996,207.0561393600001,54402.245127840004 2024-07-20,11:06:52.000,202,11046798,-795,0,1721473611,12648.574216939996,207.07728674999817,54402.23814072001 2024-07-20,11:06:53.000,202,11046788,-795,0,1721473612,12648.621371109992,207.11253240000224,54402.32198616 2024-07-20,11:06:54.000,202,11046783,-795,0,1721473613,12648.668525280002,207.09138501000416,54402.46871568 2024-07-20,11:06:55.000,202,11046745,-795,0,1721473614,12648.655052659997,207.14072891999967,54402.482689920005 2024-07-20,11:06:56.000,202,11046784,-795,0,1721473615,12648.675261589997,207.14072891999967,54402.46871568 2024-07-20,11:06:57.000,202,11046794,-795,0,1721473616,12648.607898490001,207.19007283000246,54402.39185736 2024-07-20,11:06:58.000,202,11046764,-795,0,1721473617,12648.655052659997,207.14777804999903,54402.4407672 2024-07-20,11:06:59.000,202,11046793,-795,0,1721473618,12648.681997899992,207.1830237000031,54402.55256112001 2024-07-20,11:07:00.000,202,11046798,-795,0,1721473619,12648.729152070002,207.2182693499999,54402.65736792 2024-07-20,11:07:01.000,202,11046810,-795,0,1721473620,12648.769569930002,207.20417109000118,54402.73422624 2024-07-20,11:07:02.000,202,11046776,-795,0,1721473621,12648.749361000002,207.20417109000118,54402.748200480004 2024-07-20,11:07:03.000,202,11046755,-795,0,1721473622,12648.756097309997,207.23941673999798,54402.69230352001 2024-07-20,11:07:04.000,202,11046713,-795,0,1721473623,12648.783042549992,207.25351500000397,54402.81108456001 2024-07-20,11:07:05.000,202,11046778,-795,0,1721473624,12648.823460409993,207.2676132600027,54402.818071680005 2024-07-20,11:07:06.000,202,11046802,-795,0,1721473625,12648.857141959998,207.28876065000077,54402.89493 2024-07-20,11:07:07.000,202,11046791,-795,0,1721473626,12648.796515169997,207.3169571699982,54402.83204592 2024-07-20,11:07:08.000,202,11046758,-795,0,1721473627,12648.823460409993,207.35220282000228,54402.8250588 2024-07-20,11:07:09.000,202,11046777,-795,0,1721473628,12648.924505059993,207.38744846999907,54403.01371104 2024-07-20,11:07:10.000,202,11046795,-755,0,1721473629,12648.897559819998,207.35220282000228,54403.09755648001 2024-07-20,11:07:11.000,202,11046749,-795,0,1721473630,12648.917768749998,207.39449759999843,54403.02768528001 2024-07-20,11:07:12.000,202,11046724,-795,0,1721473631,12648.843669339993,207.39449759999843,54402.90191712 2024-07-20,11:07:13.000,202,11046762,-795,0,1721473632,12648.823460409993,207.40859586000443,54402.92287848 2024-07-20,11:07:14.000,202,11046781,-795,0,1721473633,12648.877350889998,207.44384151000122,54403.034672400005 2024-07-20,11:07:15.000,202,11046781,-795,0,1721473634,12648.904296129993,207.4649888999993,54403.11851784 2024-07-20,11:07:16.000,202,11046798,-795,0,1721473635,12648.897559819998,207.493185420004,54403.069608 2024-07-20,11:07:17.000,202,11046824,-795,0,1721473636,12648.998604469998,207.5143328100021,54403.24428600001 2024-07-20,11:07:18.000,202,11046757,-795,0,1721473637,12648.951450299988,207.5143328100021,54403.18838904 2024-07-20,11:07:19.000,202,11046717,-795,0,1721473638,12648.937977679998,207.54252932999952,54403.14646632001 2024-07-20,11:07:20.000,202,11046774,-795,0,1721473639,12648.958186609998,207.55662758999824,54403.25826024 2024-07-20,11:07:21.000,202,11046788,-795,0,1721473640,12648.924505059993,207.56367672000488,54403.251273120004 2024-07-20,11:07:22.000,202,11046758,-795,0,1721473641,12648.917768749998,207.5777749800036,54403.24428600001 2024-07-20,11:07:23.000,202,11046796,-795,0,1721473642,12648.924505059993,207.59892237000167,54403.251273120004 2024-07-20,11:07:24.000,202,11046781,-795,0,1721473643,12648.958186609998,207.60597150000103,54403.36306704001 2024-07-20,11:07:25.000,202,11046741,-795,0,1721473644,12649.018813399998,207.59892237000167,54403.47486096 2024-07-20,11:07:26.000,202,11046780,-795,0,1721473645,12649.025549709993,207.64121714999783,54403.51678368 2024-07-20,11:07:27.000,202,11046699,-795,0,1721473646,12648.985131849993,207.65531541000382,54403.4538996 2024-07-20,11:07:28.000,202,11046737,-795,0,1721473647,12648.937977679998,207.66941367000254,54403.439925360006 2024-07-20,11:07:29.000,202,11046733,-795,0,1721473648,12648.937977679998,207.6764628000019,54403.4538996 2024-07-20,11:07:30.000,202,11046741,-795,0,1721473649,12648.904296129993,207.66236454000318,54403.37704128 2024-07-20,11:07:31.000,202,11046750,-795,0,1721473650,12648.931241369988,207.70465931999934,54403.488835200005 2024-07-20,11:07:32.000,202,11046760,-795,0,1721473651,12648.904296129993,207.74695410000277,54403.46787384 2024-07-20,11:07:33.000,202,11046755,-795,0,1721473652,12648.917768749998,207.7399049700034,54403.46787384 2024-07-20,11:07:34.000,202,11046774,-795,0,1721473653,12648.978395539998,207.69761018999998,54403.593642 2024-07-20,11:07:35.000,202,11046736,-795,0,1721473654,12648.958186609998,207.7399049700034,54403.57268064 2024-07-20,11:07:36.000,202,11046749,-795,0,1721473655,12649.025549709993,207.7610523600015,54403.62857760001 2024-07-20,11:07:37.000,202,11046765,-795,0,1721473656,12648.971659229988,207.75400323000213,54403.55171928001 2024-07-20,11:07:38.000,202,11046747,-795,0,1721473657,12648.964922919993,207.7751506200002,54403.40498976 2024-07-20,11:07:39.000,202,11046777,-795,0,1721473658,12649.012077089988,207.78219974999956,54403.57966776001 2024-07-20,11:07:40.000,202,11046781,-795,0,1721473659,12649.059231259998,207.79629800999828,54403.754345760004 2024-07-20,11:07:41.000,202,11046771,-795,0,1721473660,12649.079440189998,207.78219974999956,54403.79626848001 2024-07-20,11:07:42.000,202,11046739,-795,0,1721473661,12649.065967569994,207.8385927900017,54403.8032556 2024-07-20,11:07:43.000,202,11046737,-795,0,1721473662,12649.092912809989,207.824494530003,54403.8381912 2024-07-20,11:07:44.000,202,11046757,-795,0,1721473663,12649.039022329998,207.85269105000043,54403.68447456 2024-07-20,11:07:45.000,202,11046740,-795,0,1721473664,12649.092912809989,207.8738384399985,54403.754345760004 2024-07-20,11:07:46.000,202,11046784,-795,0,1721473665,12649.072703879989,207.8597401799998,54403.81722984001 2024-07-20,11:07:47.000,202,11046768,-795,0,1721473666,12649.099649119999,207.84564192000107,54403.89408816001 2024-07-20,11:07:48.000,202,11046766,-795,0,1721473667,12649.045758639993,207.86678930999915,54403.8032556 2024-07-20,11:07:49.000,202,11046761,-795,0,1721473668,12649.113121739989,207.88088756999787,54403.942998000006 2024-07-20,11:07:50.000,202,11046789,-795,0,1721473669,12649.160275909999,207.85269105000043,54404.110688880006 2024-07-20,11:07:51.000,202,11046711,-795,0,1721473670,12649.200693769999,207.8879367000045,54404.117676 2024-07-20,11:07:52.000,202,11046746,-795,0,1721473671,12649.167012219994,207.91613322000194,54404.07575328 2024-07-20,11:07:53.000,202,11046761,-795,0,1721473672,12649.180484839999,207.9231823500013,54404.03383056001 2024-07-20,11:07:54.000,202,11046776,-795,0,1721473673,12649.17374852999,207.91613322000194,54404.13863736 2024-07-20,11:07:55.000,202,11046715,-795,0,1721473674,12649.180484839999,207.91613322000194,54404.13165024001 2024-07-20,11:07:56.000,202,11046784,-795,0,1721473675,12649.133330669989,207.97957539000345,54404.10370176001 2024-07-20,11:07:57.000,202,11046757,-795,0,1721473676,12649.207430079994,207.9866245200028,54404.20152144001 2024-07-20,11:07:58.000,202,11046781,-795,0,1721473677,12649.247847939994,208.00072278000152,54404.29934112001 2024-07-20,11:07:59.000,202,11046726,-795,0,1721473678,12649.288265799994,208.01482104000024,54404.34825096001 2024-07-20,11:08:00.000,202,11046764,-795,0,1721473679,12649.30173842,208.02891929999896,54404.292354 2024-07-20,11:08:01.000,202,11046773,-795,0,1721473680,12649.247847939994,208.03596842999832,54404.208508560005 2024-07-20,11:08:02.000,202,11046761,-795,0,1721473681,12649.288265799994,208.05006669000431,54404.25043128001 2024-07-20,11:08:03.000,202,11046780,-795,0,1721473682,12649.288265799994,208.07826321000175,54404.29934112001 2024-07-20,11:08:04.000,202,11046800,-795,0,1721473683,12649.348892589995,208.07826321000175,54404.425109280004 2024-07-20,11:08:05.000,202,11046796,-795,0,1721473684,12649.40278307,208.05006669000431,54404.4320964 2024-07-20,11:08:06.000,202,11046703,-795,0,1721473685,12649.39604675999,208.09236147000047,54404.46703200001 2024-07-20,11:08:07.000,202,11046739,-795,0,1721473686,12649.449937239995,208.12760712000454,54404.543890320005 2024-07-20,11:08:08.000,202,11046759,-795,0,1721473687,12649.348892589995,208.1346562500039,54404.3622252 2024-07-20,11:08:09.000,202,11046739,-795,0,1721473688,12649.40278307,208.1346562500039,54404.494980480005 2024-07-20,11:08:10.000,202,11046780,-795,0,1721473689,12649.409519379995,208.1699019000007,54404.543890320005 2024-07-20,11:08:11.000,202,11046789,-795,0,1721473690,12649.41625568999,208.1840001599994,54404.69760696 2024-07-20,11:08:12.000,202,11046786,-795,0,1721473691,12649.38257414,208.16285277000134,54404.62074864 2024-07-20,11:08:13.000,202,11046774,-795,0,1721473692,12649.43646461999,208.19104928999877,54404.71856832 2024-07-20,11:08:14.000,202,11046779,-795,0,1721473693,12649.449937239995,208.20514755000477,54404.87228496001 2024-07-20,11:08:15.000,202,11046689,-795,0,1721473694,12649.449937239995,208.2333440700022,54404.84433648 2024-07-20,11:08:16.000,202,11046757,-795,0,1721473695,12649.44320093,208.2333440700022,54404.85132360001 2024-07-20,11:08:17.000,202,11046734,-795,0,1721473696,12649.369101519995,208.25449146000028,54404.76747816 2024-07-20,11:08:18.000,202,11046751,-795,0,1721473697,12649.44320093,208.28268797999772,54404.8862592 2024-07-20,11:08:19.000,202,11046761,-795,0,1721473698,12649.44320093,208.28268797999772,54404.93516904 2024-07-20,11:08:20.000,202,11046796,-795,0,1721473699,12649.46340986,208.3179336300018,54405.10285992 2024-07-20,11:08:21.000,202,11046793,-795,0,1721473700,12649.40278307,208.32498276000115,54404.928181920004 2024-07-20,11:08:22.000,202,11046772,-795,0,1721473701,12649.490355099995,208.33908101999987,54405.14478264 2024-07-20,11:08:23.000,202,11046749,-795,0,1721473702,12649.52403665,208.36727754000458,54405.25657656001 2024-07-20,11:08:24.000,202,11046727,-795,0,1721473703,12649.49709140999,208.3813758000033,54405.214653840005 2024-07-20,11:08:25.000,202,11046764,-795,0,1721473704,12649.58466344,208.4166214500001,54405.24260232 2024-07-20,11:08:26.000,202,11046759,-795,0,1721473705,12649.52403665,208.48711275000096,54405.1308084 2024-07-20,11:08:27.000,202,11046790,-795,0,1721473706,12649.550981889995,208.42367057999945,54405.20766672001 2024-07-20,11:08:28.000,202,11046768,-795,0,1721473707,12649.611608679996,208.45186710000416,54405.42426744001 2024-07-20,11:08:29.000,202,11046764,-795,0,1721473708,12649.658762849991,208.46596536000288,54405.50811288 2024-07-20,11:08:30.000,202,11046720,-795,0,1721473709,12649.59813605999,208.47301449000224,54405.40330608001 2024-07-20,11:08:31.000,202,11046801,-795,0,1721473710,12649.55771819999,208.50121100999968,54405.43824168 2024-07-20,11:08:32.000,202,11046753,-795,0,1721473711,12649.638553919991,208.55055492000247,54405.47317728001 2024-07-20,11:08:33.000,202,11046753,-795,0,1721473712,12649.699180709991,208.5153092699984,54405.55702272 2024-07-20,11:08:34.000,202,11046747,-795,0,1721473713,12649.726125950001,208.5646531800012,54405.57099696001 2024-07-20,11:08:35.000,202,11046785,-795,0,1721473714,12649.746334880001,208.5294075300044,54405.6548424 2024-07-20,11:08:36.000,202,11046800,-795,0,1721473715,12649.732862259996,208.5646531800012,54405.64785528 2024-07-20,11:08:37.000,202,11046795,-795,0,1721473716,12649.793489049996,208.59284969999862,54405.7247136 2024-07-20,11:08:38.000,202,11046759,-795,0,1721473717,12649.813697979997,208.60694796000462,54405.81554616 2024-07-20,11:08:39.000,202,11046769,-795,0,1721473718,12649.813697979997,208.6280953500027,54405.80855904001 2024-07-20,11:08:40.000,202,11046796,-795,0,1721473719,12649.786752740001,208.62104622000334,54405.82253328 2024-07-20,11:08:41.000,202,11046787,-795,0,1721473720,12649.780016429992,208.6280953500027,54405.80855904001 2024-07-20,11:08:42.000,202,11046744,-795,0,1721473721,12649.806961670001,208.63514448000205,54405.84349464 2024-07-20,11:08:43.000,202,11046764,-795,0,1721473722,12649.833906909997,208.64924274000077,54405.92035296 2024-07-20,11:08:44.000,202,11046708,-795,0,1721473723,12649.833906909997,208.6774392599982,54405.91336584 2024-07-20,11:08:45.000,202,11046806,-795,0,1721473724,12649.914742629997,208.64924274000077,54406.004198400005 2024-07-20,11:08:46.000,202,11046773,-795,0,1721473725,12649.921478939992,208.65629187000013,54406.039134 2024-07-20,11:08:47.000,202,11046783,-795,0,1721473726,12649.934951559997,208.68448839000484,54406.067082479996 2024-07-20,11:08:48.000,202,11046837,-795,0,1721473727,12649.881061079992,208.68448839000484,54406.02515976001 2024-07-20,11:08:49.000,202,11046800,-795,0,1721473728,12649.921478939992,208.6633409999995,54406.1090052 2024-07-20,11:08:50.000,202,11046779,-795,0,1721473729,12649.975369419997,208.6915375200042,54406.19285064001 2024-07-20,11:08:51.000,202,11046757,-795,0,1721473730,12649.968633110002,208.6774392599982,54406.220799120005 2024-07-20,11:08:52.000,202,11046760,-795,0,1721473731,12650.002314659992,208.69858665000356,54406.24176048001 2024-07-20,11:08:53.000,202,11046738,-795,0,1721473732,12650.069677760002,208.6915375200042,54406.33259304001 2024-07-20,11:08:54.000,202,11046775,-795,0,1721473733,12650.076414069998,208.726783170001,54406.458361200006 2024-07-20,11:08:55.000,202,11046747,-795,0,1721473734,12650.062941449993,208.71973404000164,54406.47233544 2024-07-20,11:08:56.000,202,11046780,-795,0,1721473735,12650.056205139997,208.75497968999844,54406.37451576 2024-07-20,11:08:57.000,202,11046776,-795,0,1721473736,12650.116831929998,208.71268491000228,54406.43041272001 2024-07-20,11:08:58.000,202,11046753,-795,0,1721473737,12650.069677760002,208.6915375200042,54406.388490000005 2024-07-20,11:08:59.000,202,11046767,-755,0,1721473738,12650.096622999998,208.726783170001,54406.37451576 2024-07-20,11:09:00.000,202,11046760,-795,0,1721473739,12650.130304550003,208.7761270800038,54406.50028392001 2024-07-20,11:09:01.000,202,11046768,-795,0,1721473740,12650.190931339988,208.71268491000228,54406.58412936 2024-07-20,11:09:02.000,202,11046787,-795,0,1721473741,12650.211140269988,208.73383230000036,54406.64002632 2024-07-20,11:09:03.000,202,11046756,-795,0,1721473742,12650.238085509998,208.73383230000036,54406.64701344001 2024-07-20,11:09:04.000,202,11046755,-795,0,1721473743,12650.278503369998,208.75497968999844,54406.723871760005 2024-07-20,11:09:05.000,202,11046773,-795,0,1721473744,12650.312184919989,208.74088142999972,54406.77976872 2024-07-20,11:09:06.000,202,11046773,-795,0,1721473745,12650.312184919989,208.75497968999844,54406.80073008 2024-07-20,11:09:07.000,202,11046762,-795,0,1721473746,12650.285239679994,208.74793055999908,54406.69592328001 2024-07-20,11:09:08.000,202,11046793,-795,0,1721473747,12650.318921229999,208.76907795000443,54406.75880736 2024-07-20,11:09:09.000,202,11046796,-795,0,1721473748,12650.419965879999,208.71268491000228,54406.98239520001 2024-07-20,11:09:10.000,202,11046765,-795,0,1721473749,12650.419965879999,208.73383230000036,54407.06624064 2024-07-20,11:09:11.000,202,11046747,-795,0,1721473750,12650.467120049994,208.74088142999972,54407.03130504001 2024-07-20,11:09:12.000,202,11046754,-795,0,1721473751,12650.41322956999,208.76907795000443,54406.891562640005 2024-07-20,11:09:13.000,202,11046766,-795,0,1721473752,12650.460383739999,208.74793055999908,54406.98239520001 2024-07-20,11:09:14.000,202,11046743,-795,0,1721473753,12650.51427421999,208.79727447000187,54407.05226640001 2024-07-20,11:09:15.000,202,11046763,-795,0,1721473754,12650.52101053,208.7902253400025,54407.07322776 2024-07-20,11:09:16.000,202,11046782,-795,0,1721473755,12650.52101053,208.83956924999802,54407.05226640001 2024-07-20,11:09:17.000,202,11046768,-795,0,1721473756,12650.53448314999,208.81137273000058,54407.07322776 2024-07-20,11:09:18.000,202,11046764,-795,0,1721473757,12650.59510993999,208.84661838000466,54407.15008608001 2024-07-20,11:09:19.000,202,11046714,-795,0,1721473758,12650.628791489995,208.83956924999802,54407.226944400005 2024-07-20,11:09:20.000,202,11046741,-795,0,1721473759,12650.60184625,208.86776577000273,54407.059253520005 2024-07-20,11:09:21.000,202,11046800,-795,0,1721473760,12650.59510993999,208.85366751000402,54407.06624064 2024-07-20,11:09:22.000,202,11046769,-795,0,1721473761,12650.58163732,208.84661838000466,54407.17104744001 2024-07-20,11:09:23.000,202,11046762,-795,0,1721473762,12650.59510993999,208.83252011999866,54407.26188 2024-07-20,11:09:24.000,202,11046769,-795,0,1721473763,12650.61531886999,208.80432360000123,54407.38066104 2024-07-20,11:09:25.000,202,11046739,-795,0,1721473764,12650.628791489995,208.7620288199978,54407.48546784001 2024-07-20,11:09:26.000,202,11046774,-795,0,1721473765,12650.669209349995,208.74793055999908,54407.49944208 2024-07-20,11:09:27.000,202,11046714,-795,0,1721473766,12650.67594565999,208.73383230000036,54407.43655800001 2024-07-20,11:09:28.000,202,11046757,-795,0,1721473767,12650.7028909,208.74793055999908,54407.49944208 2024-07-20,11:09:29.000,202,11046788,-795,0,1721473768,12650.75678137999,208.71268491000228,54407.611236000004 2024-07-20,11:09:30.000,202,11046764,-795,0,1721473769,12650.74330876,208.75497968999844,54407.62521024001 2024-07-20,11:09:31.000,202,11046766,-795,0,1721473770,12650.770253999995,208.69858665000356,54407.65315872001 2024-07-20,11:09:32.000,202,11046795,-795,0,1721473771,12650.709627209995,208.726783170001,54407.58328752001 2024-07-20,11:09:33.000,202,11046782,-795,0,1721473772,12650.770253999995,208.71973404000164,54407.61822312 2024-07-20,11:09:34.000,202,11046760,-795,0,1721473773,12650.938661749991,208.71973404000164,54407.848798080006 2024-07-20,11:09:35.000,202,11046763,-795,0,1721473774,12650.958870679991,208.68448839000484,54407.946617760004 2024-07-20,11:09:36.000,202,11046743,-795,0,1721473775,12650.979079609991,208.726783170001,54407.88373368 2024-07-20,11:09:37.000,202,11046765,-795,0,1721473776,12651.039706399992,208.6633409999995,54407.93264352 2024-07-20,11:09:38.000,202,11046752,-795,0,1721473777,12650.999288539992,208.71268491000228,54407.86975944001 2024-07-20,11:09:39.000,202,11046781,-795,0,1721473778,12650.999288539992,208.68448839000484,54407.827836720004 2024-07-20,11:09:40.000,202,11046780,-795,0,1721473779,12651.066651640002,208.71973404000164,54408.016488960006 2024-07-20,11:09:41.000,202,11046771,-795,0,1721473780,12651.120542119992,208.6421936100014,54408.14225712 2024-07-20,11:09:42.000,202,11046742,-795,0,1721473781,12651.160959979992,208.6774392599982,54408.1702056 2024-07-20,11:09:43.000,202,11046725,-795,0,1721473782,12651.120542119992,208.65629187000013,54408.12129576 2024-07-20,11:09:44.000,202,11046763,-795,0,1721473783,12651.134014739997,208.65629187000013,54408.184179840006 2024-07-20,11:09:45.000,202,11046753,-795,0,1721473784,12651.201377839992,208.6421936100014,54408.302960880006 2024-07-20,11:09:46.000,202,11046764,-795,0,1721473785,12651.214850459997,208.6421936100014,54408.302960880006 2024-07-20,11:09:47.000,202,11046765,-795,0,1721473786,12651.241795699993,208.57170231000055,54408.26103816 2024-07-20,11:09:48.000,202,11046798,-795,0,1721473787,12651.262004629993,208.58580056999926,54408.25405104001 2024-07-20,11:09:49.000,202,11046775,-795,0,1721473788,12651.349576660003,208.55055492000247,54408.52654872 2024-07-20,11:09:50.000,202,11046784,-795,0,1721473789,12651.356312969998,208.5646531800012,54408.56148432001 2024-07-20,11:09:51.000,202,11046798,-795,0,1721473790,12651.349576660003,208.53645666000375,54408.51257448001 2024-07-20,11:09:52.000,202,11046753,-795,0,1721473791,12651.329367730003,208.55055492000247,54408.470651760006 2024-07-20,11:09:53.000,202,11046774,-795,0,1721473792,12651.450621309988,208.5153092699984,54408.51257448001 2024-07-20,11:09:54.000,202,11046757,-795,0,1721473793,12651.443884999993,208.50121100999968,54408.61039416001 2024-07-20,11:09:55.000,202,11046739,-795,0,1721473794,12651.464093929993,208.45186710000416,54408.666291120004 2024-07-20,11:09:56.000,202,11046763,-795,0,1721473795,12651.477566549998,208.4800636200016,54408.59641992 2024-07-20,11:09:57.000,202,11046782,-635,0,1721473796,12651.484302859993,208.42367057999945,54408.638342640006 2024-07-20,11:09:58.000,202,11046797,-795,0,1721473797,12651.558402269999,208.42367057999945,54408.75712368001 2024-07-20,11:09:59.000,202,11046773,-795,0,1721473798,12651.578611199999,208.40252319000138,54408.82699488001 2024-07-20,11:10:00.000,202,11046780,-795,0,1721473799,12651.571874889989,208.40957232000073,54408.806033520006 2024-07-20,11:10:01.000,202,11046753,-795,0,1721473800,12651.551665959989,208.33908101999987,54408.74314944 2024-07-20,11:10:02.000,202,11046807,-795,0,1721473801,12651.524720719994,208.39547406000202,54408.736162320005 2024-07-20,11:10:03.000,202,11046724,-795,0,1721473802,12651.544929649994,208.40252319000138,54408.7641108 2024-07-20,11:10:04.000,202,11046745,-795,0,1721473803,12651.619029059999,208.37432667000394,54408.9387888 2024-07-20,11:10:05.000,202,11046800,-795,0,1721473804,12651.666183229994,208.32498276000115,54408.903853200005 2024-07-20,11:10:06.000,202,11046742,-795,0,1721473805,12651.686392159994,208.3320318900005,54408.98769864 2024-07-20,11:10:07.000,202,11046794,-795,0,1721473806,12651.686392159994,208.28973711000435,54408.973724400006 2024-07-20,11:10:08.000,202,11046766,-795,0,1721473807,12651.74028264,208.28973711000435,54409.05058272 2024-07-20,11:10:09.000,202,11046735,-795,0,1721473808,12651.75375525999,208.28268797999772,54409.08551832 2024-07-20,11:10:10.000,202,11046757,-795,0,1721473809,12651.80090943,208.25449146000028,54409.1484024 2024-07-20,11:10:11.000,202,11046766,-795,0,1721473810,12651.79417311999,208.21219668000413,54409.190325120006 2024-07-20,11:10:12.000,202,11046748,-795,0,1721473811,12651.81438204999,208.24744233000092,54409.21128648001 2024-07-20,11:10:13.000,202,11046733,-795,0,1721473812,12651.86153622,208.19104928999877,54409.2532092 2024-07-20,11:10:14.000,202,11046773,-795,0,1721473813,12651.90195408,208.21219668000413,54409.42090008 2024-07-20,11:10:15.000,202,11046769,-795,0,1721473814,12651.92216301,208.17695103000005,54409.3929516 2024-07-20,11:10:16.000,202,11046756,-795,0,1721473815,12651.86153622,208.17695103000005,54409.36500312 2024-07-20,11:10:17.000,202,11046753,-795,0,1721473816,12651.848063599995,208.1064597299992,54409.309106160006 2024-07-20,11:10:18.000,202,11046762,-795,0,1721473817,12651.85479990999,208.09941059999983,54409.2532092 2024-07-20,11:10:19.000,202,11046775,-795,0,1721473818,12651.96258087,208.0712140800024,54409.3929516 2024-07-20,11:10:20.000,202,11046761,-795,0,1721473819,12651.949108249995,208.0712140800024,54409.44186144 2024-07-20,11:10:21.000,202,11046741,-795,0,1721473820,12651.969317179995,208.05006669000431,54409.51871976001 2024-07-20,11:10:22.000,202,11046730,-795,0,1721473821,12652.01647134999,208.04301755999768,54409.574616720005 2024-07-20,11:10:23.000,202,11046736,-795,0,1721473822,12652.02320766,207.99367365000217,54409.46980992001 2024-07-20,11:10:24.000,202,11046757,-795,0,1721473823,12652.06362552,208.01482104000024,54409.574616720005 2024-07-20,11:10:25.000,202,11046763,-795,0,1721473824,12652.10404338,207.9866245200028,54409.56064248 2024-07-20,11:10:26.000,202,11046761,-795,0,1721473825,12652.070361829996,207.96547713000473,54409.644487920006 2024-07-20,11:10:27.000,202,11046741,-795,0,1721473826,12652.050152899996,207.89498583000386,54409.58160384 2024-07-20,11:10:28.000,202,11046737,-795,0,1721473827,12652.077098139991,207.94432973999938,54409.65147504 2024-07-20,11:10:29.000,202,11046719,-795,0,1721473828,12652.178142789991,207.8597401799998,54409.791217440004 2024-07-20,11:10:30.000,202,11046775,-795,0,1721473829,12652.184879100001,207.84564192000107,54409.840127280004 2024-07-20,11:10:31.000,202,11046769,-795,0,1721473830,12652.238769579992,207.76810149000084,54409.812178800006 2024-07-20,11:10:32.000,202,11046744,-795,0,1721473831,12652.164670170001,207.7751506200002,54409.67942352 2024-07-20,11:10:33.000,202,11046726,-795,0,1721473832,12652.12425231,207.7610523600015,54409.644487920006 2024-07-20,11:10:34.000,202,11046723,-795,0,1721473833,12652.191615409996,207.74695410000277,54409.71435912001 2024-07-20,11:10:35.000,202,11046750,-795,0,1721473834,12652.252242199997,207.69761018999998,54409.74929472 2024-07-20,11:10:36.000,202,11046791,-795,0,1721473835,12652.245505890001,207.66941367000254,54409.742307600005 2024-07-20,11:10:37.000,202,11046777,-795,0,1721473836,12652.326341610002,207.65531541000382,54409.75628184 2024-07-20,11:10:38.000,202,11046733,-795,0,1721473837,12652.326341610002,207.64826628000446,54409.909998480005 2024-07-20,11:10:39.000,202,11046802,-795,0,1721473838,12652.339814229992,207.6130206300004,54409.90301136001 2024-07-20,11:10:40.000,202,11046740,-795,0,1721473839,12652.346550540002,207.55662758999824,54409.958908320004 2024-07-20,11:10:41.000,202,11046775,-795,0,1721473840,12652.353286849997,207.55662758999824,54409.9169856 2024-07-20,11:10:42.000,202,11046750,-795,0,1721473841,12652.413913639997,207.5284310700008,54409.9868568 2024-07-20,11:10:43.000,202,11046714,-795,0,1721473842,12652.413913639997,207.55662758999824,54409.96589544 2024-07-20,11:10:44.000,202,11046775,-795,0,1721473843,12652.481276739993,207.48613629000465,54410.0916636 2024-07-20,11:10:45.000,202,11046779,-795,0,1721473844,12652.555376149998,207.41564499000378,54410.175509040004 2024-07-20,11:10:46.000,202,11046743,-795,0,1721473845,12652.481276739993,207.4015467299978,54410.1615348 2024-07-20,11:10:47.000,202,11046729,-795,0,1721473846,12652.488013050002,207.3310554300042,54410.11262496 2024-07-20,11:10:48.000,202,11046763,-795,0,1721473847,12652.474540429997,207.33810456000356,54410.0916636 2024-07-20,11:10:49.000,202,11046815,-795,0,1721473848,12652.474540429997,207.26056413000333,54410.18948328001 2024-07-20,11:10:50.000,202,11046821,-795,0,1721473849,12652.481276739993,207.23941673999798,54410.23839312001 2024-07-20,11:10:51.000,202,11046751,-795,0,1721473850,12652.494749359998,207.20417109000118,54410.26634160001 2024-07-20,11:10:52.000,202,11046779,-795,0,1721473851,12652.481276739993,207.19712196000182,54410.245380240005 2024-07-20,11:10:53.000,202,11046731,-795,0,1721473852,12652.514958289998,207.09138501000416,54410.27332872 2024-07-20,11:10:54.000,202,11046768,-795,0,1721473853,12652.555376149998,207.0843358800048,54410.39909688 2024-07-20,11:10:55.000,202,11046731,-795,0,1721473854,12652.582321389993,207.0702376199988,54410.39909688 2024-07-20,11:10:56.000,202,11046734,-795,0,1721473855,12652.575585079998,207.02794284000265,54410.40608400001 2024-07-20,11:10:57.000,202,11046782,-795,0,1721473856,12652.562112459993,206.99974631999794,54410.315251440006 2024-07-20,11:10:58.000,202,11046742,-795,0,1721473857,12652.602530319993,206.92925502000435,54410.42005824 2024-07-20,11:10:59.000,202,11046755,-795,0,1721473858,12652.629475559988,206.9363041500037,54410.531852160006 2024-07-20,11:11:00.000,202,11046785,-795,0,1721473859,12652.663157109993,206.91515675999835,54410.629671840004 2024-07-20,11:11:01.000,202,11046791,-795,0,1721473860,12652.669893419989,206.86581285000284,54410.57377488001 2024-07-20,11:11:02.000,202,11046752,-795,0,1721473861,12652.710311279989,206.8728619800022,54410.62268472001 2024-07-20,11:11:03.000,202,11046745,-795,0,1721473862,12652.710311279989,206.8235180699994,54410.60871048 2024-07-20,11:11:04.000,202,11046711,-795,0,1721473863,12652.717047589998,206.8235180699994,54410.63665896 2024-07-20,11:11:05.000,202,11046733,-795,0,1721473864,12652.730520209989,206.79532155000197,54410.65762032 2024-07-20,11:11:06.000,202,11046764,-795,0,1721473865,12652.676629729998,206.76712503000454,54410.5458264 2024-07-20,11:11:07.000,202,11046767,-795,0,1721473866,12652.710311279989,206.74597763999918,54410.580762000005 2024-07-20,11:11:08.000,202,11046781,-795,0,1721473867,12652.710311279989,206.71778112000175,54410.63665896 2024-07-20,11:11:09.000,202,11046815,-795,0,1721473868,12652.791146999989,206.66843720999896,54410.748452880005 2024-07-20,11:11:10.000,202,11046738,-795,0,1721473869,12652.791146999989,206.64728982000088,54410.74146576001 2024-07-20,11:11:11.000,202,11046643,-795,0,1721473870,12652.838301169999,206.61204417000408,54410.75544 2024-07-20,11:11:12.000,202,11046763,-795,0,1721473871,12652.764201759994,206.5979459099981,54410.60871048 2024-07-20,11:11:13.000,202,11046749,-795,0,1721473872,12652.791146999989,206.54155287000322,54410.64364608001 2024-07-20,11:11:14.000,202,11046768,-795,0,1721473873,12652.777674379999,206.52040547999786,54410.75544 2024-07-20,11:11:15.000,202,11046763,-795,0,1721473874,12652.824828549994,206.50630721999914,54410.797362720004 2024-07-20,11:11:16.000,202,11046782,-795,0,1721473875,12652.770938069989,206.49220896000043,54410.69255592001 2024-07-20,11:11:17.000,202,11046768,-795,0,1721473876,12652.770938069989,206.48515983000107,54410.69255592001 2024-07-20,11:11:18.000,202,11046748,-795,0,1721473877,12652.804619619994,206.4428650500049,54410.83229832 2024-07-20,11:11:19.000,202,11046751,-795,0,1721473878,12652.838301169999,206.464012440003,54410.83928544001 2024-07-20,11:11:20.000,202,11046701,-795,0,1721473879,12652.737256519998,206.42171765999956,54410.797362720004 2024-07-20,11:11:21.000,202,11046793,-795,0,1721473880,12652.717047589998,206.42171765999956,54410.65762032 2024-07-20,11:11:22.000,202,11046818,-795,0,1721473881,12652.723783899994,206.40761940000084,54410.72050440001 2024-07-20,11:11:23.000,202,11046732,-795,0,1721473882,12652.730520209989,206.37237375000404,54410.748452880005 2024-07-20,11:11:24.000,202,11046740,-795,0,1721473883,12652.791146999989,206.38647201000276,54410.88819528001 2024-07-20,11:11:25.000,202,11046757,-795,0,1721473884,12652.83156485999,206.37237375000404,54410.92313088 2024-07-20,11:11:26.000,202,11046764,-795,0,1721473885,12652.811355929989,206.34417722999933,54410.916143760005 2024-07-20,11:11:27.000,202,11046720,-795,0,1721473886,12652.777674379999,206.33712809999997,54410.867233920006 2024-07-20,11:11:28.000,202,11046788,-795,0,1721473887,12652.777674379999,206.33712809999997,54410.88819528001 2024-07-20,11:11:29.000,202,11046760,-795,0,1721473888,12652.818092239999,206.33712809999997,54410.965053600004 2024-07-20,11:11:30.000,202,11046785,-795,0,1721473889,12652.83156485999,206.30188245000318,54410.9999892 2024-07-20,11:11:31.000,202,11046753,-795,0,1721473890,12652.797883309999,206.30893158000254,54410.88819528001 2024-07-20,11:11:32.000,202,11046759,-795,0,1721473891,12652.818092239999,206.30188245000318,54410.87422104 2024-07-20,11:11:33.000,202,11046764,-795,0,1721473892,12652.85177378999,206.32302984000125,54410.92313088 2024-07-20,11:11:34.000,202,11046729,-795,0,1721473893,12652.838301169999,206.30893158000254,54410.95806648001 2024-07-20,11:11:35.000,202,11046728,-795,0,1721473894,12652.811355929989,206.3159807100019,54410.83229832 2024-07-20,11:11:36.000,202,11046738,-795,0,1721473895,12652.878719029999,206.29483332000382,54411.034924800006 2024-07-20,11:11:37.000,202,11046748,-795,0,1721473896,12652.784410689994,206.32302984000125,54410.8253112 2024-07-20,11:11:38.000,202,11046770,-795,0,1721473897,12652.818092239999,206.33712809999997,54410.80434984 2024-07-20,11:11:39.000,202,11046765,-795,0,1721473898,12652.811355929989,206.32302984000125,54410.95107936 2024-07-20,11:11:40.000,202,11046732,-795,0,1721473899,12652.838301169999,206.29483332000382,54411.034924800006 2024-07-20,11:11:41.000,202,11046762,-795,0,1721473900,12652.858510099999,206.29483332000382,54411.10479600001 2024-07-20,11:11:42.000,202,11046752,-795,0,1721473901,12652.845037479994,206.32302984000125,54411.1397316 2024-07-20,11:11:43.000,202,11046717,-795,0,1721473902,12652.83156485999,206.34417722999933,54411.0698604 2024-07-20,11:11:44.000,202,11046740,-795,0,1721473903,12652.824828549994,206.30893158000254,54411.09082176 2024-07-20,11:11:45.000,202,11046730,-795,0,1721473904,12652.797883309999,206.32302984000125,54411.083834640005 2024-07-20,11:11:46.000,202,11046807,-795,0,1721473905,12652.838301169999,206.32302984000125,54411.09780888 2024-07-20,11:11:47.000,202,11046795,-795,0,1721473906,12652.750729139989,206.36532462000469,54411.013963440004 2024-07-20,11:11:48.000,202,11046740,-795,0,1721473907,12652.770938069989,206.34417722999933,54411.05588616001 2024-07-20,11:11:49.000,202,11046792,-795,0,1721473908,12652.858510099999,206.32302984000125,54411.349345200004 2024-07-20,11:11:50.000,202,11046776,-795,0,1721473909,12652.89892796,206.30893158000254,54411.349345200004 2024-07-20,11:11:51.000,202,11046719,-795,0,1721473910,12652.858510099999,206.33712809999997,54411.31440960001 2024-07-20,11:11:52.000,202,11046776,-795,0,1721473911,12652.797883309999,206.34417722999933,54411.132744480004 2024-07-20,11:11:53.000,202,11046769,-795,0,1721473912,12652.824828549994,206.33712809999997,54411.21658992 2024-07-20,11:11:54.000,202,11046767,-795,0,1721473913,12652.878719029999,206.34417722999933,54411.25851264 2024-07-20,11:11:55.000,202,11046777,-795,0,1721473914,12652.905664269994,206.3794228800034,54411.39825504 2024-07-20,11:11:56.000,202,11046766,-795,0,1721473915,12652.91913689,206.35827548999805,54411.39126792001 2024-07-20,11:11:57.000,202,11046747,-795,0,1721473916,12652.93260950999,206.38647201000276,54411.419216400005 2024-07-20,11:11:58.000,202,11046821,-795,0,1721473917,12652.89219164999,206.35827548999805,54411.34235808001 2024-07-20,11:11:59.000,202,11046760,-795,0,1721473918,12652.89219164999,206.36532462000469,54411.41222928001 2024-07-20,11:12:00.000,202,11046748,-795,0,1721473919,12652.93934582,206.40761940000084,54411.42620352 2024-07-20,11:12:01.000,202,11046801,-795,0,1721473920,12652.89219164999,206.40057027000148,54411.39126792001 2024-07-20,11:12:02.000,202,11046796,-795,0,1721473921,12652.89892796,206.42171765999956,54411.321396720006 2024-07-20,11:12:03.000,202,11046795,-795,0,1721473922,12652.85177378999,206.39352114000212,54411.40524216 2024-07-20,11:12:04.000,202,11046797,-795,0,1721473923,12652.824828549994,206.38647201000276,54411.35633232 2024-07-20,11:12:05.000,202,11046748,-795,0,1721473924,12652.757465449999,206.34417722999933,54411.23056416 2024-07-20,11:12:06.000,202,11046807,-795,0,1721473925,12652.845037479994,206.29483332000382,54411.50306184 2024-07-20,11:12:07.000,202,11046723,-795,0,1721473926,12652.858510099999,206.3159807100019,54411.53101032001 2024-07-20,11:12:08.000,202,11046747,-795,0,1721473927,12652.845037479994,206.34417722999933,54411.49607472 2024-07-20,11:12:09.000,202,11046733,-795,0,1721473928,12652.750729139989,206.3300789700006,54411.43319064 2024-07-20,11:12:10.000,202,11046785,-795,0,1721473929,12652.784410689994,206.33712809999997,54411.42620352 2024-07-20,11:12:11.000,202,11046775,-795,0,1721473930,12652.737256519998,206.29483332000382,54411.54498456 2024-07-20,11:12:12.000,202,11046730,-795,0,1721473931,12652.710311279989,206.3159807100019,54411.46113912001 2024-07-20,11:12:13.000,202,11046748,-795,0,1721473932,12652.717047589998,206.2525385400004,54411.49607472 2024-07-20,11:12:14.000,202,11046815,-795,0,1721473933,12652.717047589998,206.27368592999846,54411.62184288 2024-07-20,11:12:15.000,202,11046758,-795,0,1721473934,12652.710311279989,206.19614549999824,54411.55895880001 2024-07-20,11:12:16.000,202,11046711,-795,0,1721473935,12652.669893419989,206.28073505999782,54411.5240232 2024-07-20,11:12:17.000,202,11046794,-795,0,1721473936,12652.656420799998,206.17499811000016,54411.48210048001 2024-07-20,11:12:18.000,202,11046747,-795,0,1721473937,12652.622739249993,206.19614549999824,54411.42620352 2024-07-20,11:12:19.000,202,11046781,-795,0,1721473938,12652.656420799998,206.17499811000016,54411.49607472 2024-07-20,11:12:20.000,202,11046767,-795,0,1721473939,12652.696838659998,206.17499811000016,54411.60786864001 2024-07-20,11:12:21.000,202,11046738,-795,0,1721473940,12652.663157109993,206.09745767999993,54411.67075272 2024-07-20,11:12:22.000,202,11046793,-795,0,1721473941,12652.642948179993,206.08335942000122,54411.635817120005 2024-07-20,11:12:23.000,202,11046731,-795,0,1721473942,12652.622739249993,206.05516290000378,54411.60088152 2024-07-20,11:12:24.000,202,11046744,-795,0,1721473943,12652.609266629988,206.05516290000378,54411.60088152 2024-07-20,11:12:25.000,202,11046817,-795,0,1721473944,12652.582321389993,205.9846716000029,54411.61485576 2024-07-20,11:12:26.000,202,11046763,-795,0,1721473945,12652.582321389993,205.96352421000483,54411.57992016001 2024-07-20,11:12:27.000,202,11046764,-795,0,1721473946,12652.562112459993,205.94237681999948,54411.537997440006 2024-07-20,11:12:28.000,202,11046761,-795,0,1721473947,12652.622739249993,205.92827856000076,54411.468126240004 2024-07-20,11:12:29.000,202,11046751,-795,0,1721473948,12652.656420799998,205.82959074000246,54411.64280424 2024-07-20,11:12:30.000,202,11046761,-795,0,1721473949,12652.683366039993,205.81549248000374,54411.61485576 2024-07-20,11:12:31.000,202,11046734,-795,0,1721473950,12652.676629729998,205.76614857000095,54411.57293304 2024-07-20,11:12:32.000,202,11046744,-795,0,1721473951,12652.676629729998,205.75205031000223,54411.44716488 2024-07-20,11:12:33.000,202,11046769,-795,0,1721473952,12652.710311279989,205.68155901000137,54411.5240232 2024-07-20,11:12:34.000,202,11046751,-795,0,1721473953,12652.784410689994,205.64631336000457,54411.586907280005 2024-07-20,11:12:35.000,202,11046775,-795,0,1721473954,12652.757465449999,205.5758220600037,54411.56594592 2024-07-20,11:12:36.000,202,11046786,-795,0,1721473955,12652.723783899994,205.56877293000434,54411.32838384 2024-07-20,11:12:37.000,202,11046776,-795,0,1721473956,12652.858510099999,205.45598685000004,54411.47511336 2024-07-20,11:12:38.000,202,11046804,-795,0,1721473957,12652.838301169999,205.4136920700039,54411.300435360004 2024-07-20,11:12:39.000,202,11046756,-795,0,1721473958,12652.99997261,205.35024990000238,54411.57992016001 2024-07-20,11:12:40.000,202,11046765,-795,0,1721473959,12652.986499989995,205.35729903000174,54411.51004896001 2024-07-20,11:12:41.000,202,11046794,-795,0,1721473960,12653.08080833,205.28680773000087,54411.57293304 2024-07-20,11:12:42.000,202,11046798,-795,0,1721473961,12653.03365415999,205.25861121000344,54411.454152 2024-07-20,11:12:43.000,202,11046724,-795,0,1721473962,12653.09428094999,205.17402165000385,54411.468126240004 2024-07-20,11:12:44.000,202,11046782,-795,0,1721473963,12653.127962499995,205.13172687000042,54411.586907280005 2024-07-20,11:12:45.000,202,11046748,-795,0,1721473964,12653.20206191,205.04713731000083,54411.60088152 2024-07-20,11:12:46.000,202,11046766,-795,0,1721473965,12653.19532559999,205.01189166000404,54411.57293304 2024-07-20,11:12:47.000,202,11046784,-795,0,1721473966,12653.19532559999,204.94844949000253,54411.454152 2024-07-20,11:12:48.000,202,11046763,-795,0,1721473967,12653.2626887,204.9061547099991,54411.468126240004 2024-07-20,11:12:49.000,202,11046782,-795,0,1721473968,12653.28289763,204.88500732000102,54411.54498456 2024-07-20,11:12:50.000,202,11046777,-795,0,1721473969,12653.316579179991,204.84271254000487,54411.50306184 2024-07-20,11:12:51.000,202,11046786,-795,0,1721473970,12653.309842869996,204.77927037000336,54411.489087600006 2024-07-20,11:12:52.000,202,11046796,-795,0,1721473971,12653.32331549,204.75107384999865,54411.468126240004 2024-07-20,11:12:53.000,202,11046783,-795,0,1721473972,12653.356997039991,204.68058254999778,54411.468126240004 2024-07-20,11:12:54.000,202,11046753,-795,0,1721473973,12653.437832759992,204.6100912500042,54411.57293304 2024-07-20,11:12:55.000,202,11046751,-795,0,1721473974,12653.471514309997,204.60304212000483,54411.51004896001 2024-07-20,11:12:56.000,202,11046732,-795,0,1721473975,12653.444569070001,204.63828777000163,54411.47511336 2024-07-20,11:12:57.000,202,11046746,-795,0,1721473976,12653.444569070001,204.58189472999948,54411.419216400005 2024-07-20,11:12:58.000,202,11046758,-795,0,1721473977,12653.451305379996,204.5959929899982,54411.39126792001 2024-07-20,11:12:59.000,202,11046785,-795,0,1721473978,12653.552350029997,204.5607473400014,54411.44716488 2024-07-20,11:13:00.000,202,11046735,-795,0,1721473979,12653.572558959997,204.58189472999948,54411.47511336 2024-07-20,11:13:01.000,202,11046787,-795,0,1721473980,12653.599504199992,204.50435429999925,54411.5240232 2024-07-20,11:13:02.000,202,11046796,-795,0,1721473981,12653.619713129992,204.53959995000332,54411.53101032001 2024-07-20,11:13:03.000,202,11046803,-795,0,1721473982,12653.538877409992,204.50435429999925,54411.39825504 2024-07-20,11:13:04.000,202,11046748,-795,0,1721473983,12653.552350029997,204.51845255999797,54411.42620352 2024-07-20,11:13:05.000,202,11046758,-795,0,1721473984,12653.559086339992,204.51845255999797,54411.39126792001 2024-07-20,11:13:06.000,202,11046738,-795,0,1721473985,12653.565822650002,204.48320691000117,54411.43319064 2024-07-20,11:13:07.000,202,11046733,-795,0,1721473986,12653.559086339992,204.5114034299986,54411.29344824001 2024-07-20,11:13:08.000,202,11046784,-795,0,1721473987,12653.559086339992,204.50435429999925,54411.30742248 2024-07-20,11:13:09.000,202,11046741,-795,0,1721473988,12653.626449440002,204.45501039000374,54411.468126240004 2024-07-20,11:13:10.000,202,11046792,-795,0,1721473989,12653.626449440002,204.45501039000374,54411.44017776001 2024-07-20,11:13:11.000,202,11046740,-795,0,1721473990,12653.646658370002,204.46910865000245,54411.50306184 2024-07-20,11:13:12.000,202,11046774,-795,0,1721473991,12653.552350029997,204.45501039000374,54411.37729368 2024-07-20,11:13:13.000,202,11046769,-795,0,1721473992,12653.552350029997,204.41976473999966,54411.37729368 2024-07-20,11:13:14.000,202,11046750,-795,0,1721473993,12653.511932169997,204.44091212999774,54411.35633232 2024-07-20,11:13:15.000,202,11046784,-795,0,1721473994,12653.565822650002,204.42681386999902,54411.468126240004 2024-07-20,11:13:16.000,202,11046774,-795,0,1721473995,12653.491723239997,204.43386299999838,54411.40524216 2024-07-20,11:13:17.000,202,11046765,-795,0,1721473996,12653.552350029997,204.44796126000438,54411.44017776001 2024-07-20,11:13:18.000,202,11046732,-795,0,1721473997,12653.532141099997,204.44796126000438,54411.54498456 2024-07-20,11:13:19.000,202,11046721,-795,0,1721473998,12653.518668479992,204.4973051699999,54411.517036080004 2024-07-20,11:13:20.000,202,11046756,-795,0,1721473999,12653.525404790002,204.49025604000053,54411.53101032001 2024-07-20,11:13:21.000,202,11046757,-755,0,1721474000,12653.559086339992,204.4973051699999,54411.44017776001 2024-07-20,11:13:22.000,202,11046764,-795,0,1721474001,12653.511932169997,204.4761577800018,54411.56594592 2024-07-20,11:13:23.000,202,11046755,-795,0,1721474002,12653.565822650002,204.48320691000117,54411.54498456 2024-07-20,11:13:24.000,202,11046808,-795,0,1721474003,12653.612976819997,204.4973051699999,54411.67773984001 2024-07-20,11:13:25.000,202,11046764,-795,0,1721474004,12653.626449440002,204.5114034299986,54411.62883000001 2024-07-20,11:13:26.000,202,11046772,-795,0,1721474005,12653.673603609997,204.5114034299986,54411.67075272 2024-07-20,11:13:27.000,202,11046714,-795,0,1721474006,12653.687076230002,204.49025604000053,54411.61485576 2024-07-20,11:13:28.000,202,11046746,-795,0,1721474007,12653.599504199992,204.50435429999925,54411.55895880001 2024-07-20,11:13:29.000,202,11046747,-795,0,1721474008,12653.646658370002,204.5114034299986,54411.60088152 2024-07-20,11:13:30.000,202,11046720,-795,0,1721474009,12653.660130989992,204.5114034299986,54411.684726960004 2024-07-20,11:13:31.000,202,11046774,-795,0,1721474010,12653.666867300002,204.51845255999797,54411.64979136001 2024-07-20,11:13:32.000,202,11046763,-795,0,1721474011,12653.653394679997,204.53959995000332,54411.60088152 2024-07-20,11:13:33.000,202,11046781,-795,0,1721474012,12653.646658370002,204.53255082000396,54411.5938944 2024-07-20,11:13:34.000,202,11046760,-795,0,1721474013,12653.639922059992,204.53255082000396,54411.67773984001 2024-07-20,11:13:35.000,202,11046717,-795,0,1721474014,12653.673603609997,204.49025604000053,54411.803508000005 2024-07-20,11:13:36.000,202,11046746,-795,0,1721474015,12653.653394679997,204.55369821000204,54411.754598160005 2024-07-20,11:13:37.000,202,11046767,-795,0,1721474016,12653.599504199992,204.53255082000396,54411.62883000001 2024-07-20,11:13:38.000,202,11046724,-795,0,1721474017,12653.626449440002,204.55369821000204,54411.78254664 2024-07-20,11:13:39.000,202,11046766,-795,0,1721474018,12653.606240510002,204.53959995000332,54411.74062392 2024-07-20,11:13:40.000,202,11046789,-795,0,1721474019,12653.538877409992,204.55369821000204,54411.705688320006 2024-07-20,11:13:41.000,202,11046774,-795,0,1721474020,12653.653394679997,204.5114034299986,54411.88036632 2024-07-20,11:13:42.000,202,11046798,-795,0,1721474021,12653.592767889997,204.54664908000268,54411.93626328 2024-07-20,11:13:43.000,202,11046750,-795,0,1721474022,12653.639922059992,204.5255016900046,54411.89434056001 2024-07-20,11:13:44.000,202,11046746,-795,0,1721474023,12653.633185749997,204.5255016900046,54411.93626328 2024-07-20,11:13:45.000,202,11046757,-795,0,1721474024,12653.639922059992,204.53255082000396,54411.9083148 2024-07-20,11:13:46.000,202,11046735,-795,0,1721474025,12653.639922059992,204.5114034299986,54411.88735344 2024-07-20,11:13:47.000,202,11046762,-795,0,1721474026,12653.612976819997,204.51845255999797,54411.85940496 2024-07-20,11:13:48.000,202,11046799,-795,0,1721474027,12653.619713129992,204.51845255999797,54411.88036632 2024-07-20,11:13:49.000,202,11046786,-795,0,1721474028,12653.693812539997,204.50435429999925,54411.96421176001 2024-07-20,11:13:50.000,202,11046790,-795,0,1721474029,12653.626449440002,204.5255016900046,54411.95722464 2024-07-20,11:13:51.000,202,11046732,-795,0,1721474030,12653.612976819997,204.5255016900046,54411.98517312001 2024-07-20,11:13:52.000,202,11046718,-795,0,1721474031,12653.592767889997,204.53255082000396,54411.88036632 2024-07-20,11:13:53.000,202,11046745,-795,0,1721474032,12653.599504199992,204.50435429999925,54411.84543072001 2024-07-20,11:13:54.000,202,11046759,-795,0,1721474033,12653.599504199992,204.4761577800018,54411.95023752 2024-07-20,11:13:55.000,202,11046781,-795,0,1721474034,12653.626449440002,204.49025604000053,54412.00613448 2024-07-20,11:13:56.000,202,11046803,-795,0,1721474035,12653.559086339992,204.48320691000117,54411.88036632 2024-07-20,11:13:57.000,202,11046779,-795,0,1721474036,12653.586031580002,204.49025604000053,54411.88735344 2024-07-20,11:13:58.000,202,11046778,-795,0,1721474037,12653.633185749997,204.4761577800018,54411.95722464 2024-07-20,11:13:59.000,202,11046773,-795,0,1721474038,12653.653394679997,204.46910865000245,54411.93626328 2024-07-20,11:14:00.000,202,11046764,-795,0,1721474039,12653.619713129992,204.48320691000117,54411.9083148 2024-07-20,11:14:01.000,202,11046789,-795,0,1721474040,12653.619713129992,204.48320691000117,54411.83145648 2024-07-20,11:14:02.000,202,11046812,-795,0,1721474041,12653.599504199992,204.4761577800018,54411.78953376 2024-07-20,11:14:03.000,202,11046754,-795,0,1721474042,12653.586031580002,204.45501039000374,54411.81049512 2024-07-20,11:14:04.000,202,11046785,-795,0,1721474043,12653.599504199992,204.46910865000245,54411.78254664 2024-07-20,11:14:05.000,202,11046780,-795,0,1721474044,12653.639922059992,204.4127156100003,54411.89434056001 2024-07-20,11:14:06.000,202,11046744,-795,0,1721474045,12653.626449440002,204.4127156100003,54411.90132768 2024-07-20,11:14:07.000,202,11046719,-795,0,1721474046,12653.612976819997,204.3774699600035,54411.88735344 2024-07-20,11:14:08.000,202,11046722,-795,0,1721474047,12653.511932169997,204.3774699600035,54411.754598160005 2024-07-20,11:14:09.000,202,11046717,-795,0,1721474048,12653.559086339992,204.34222430999944,54411.84543072001 2024-07-20,11:14:10.000,202,11046789,-755,0,1721474049,12653.552350029997,204.3633717000048,54411.7685724 2024-07-20,11:14:11.000,202,11046769,-795,0,1721474050,12653.484986930001,204.32107692000136,54411.656778480006 2024-07-20,11:14:12.000,202,11046797,-795,0,1721474051,12653.538877409992,204.35632256999816,54411.7685724 2024-07-20,11:14:13.000,202,11046750,-795,0,1721474052,12653.552350029997,204.28583127000456,54411.852417840004 2024-07-20,11:14:14.000,202,11046754,-795,0,1721474053,12653.572558959997,204.29992953000328,54411.79652088001 2024-07-20,11:14:15.000,202,11046696,-795,0,1721474054,12653.525404790002,204.27173300999857,54411.78254664 2024-07-20,11:14:16.000,202,11046754,-795,0,1721474055,12653.464778000001,204.29288040000392,54411.60786864001 2024-07-20,11:14:17.000,202,11046727,-795,0,1721474056,12653.417623829991,204.29288040000392,54411.57293304 2024-07-20,11:14:18.000,202,11046770,-795,0,1721474057,12653.410887519996,204.27878213999793,54411.51004896001 2024-07-20,11:14:19.000,202,11046742,-795,0,1721474058,12653.404151210001,204.22943823000242,54411.57293304 2024-07-20,11:14:20.000,202,11046775,-795,0,1721474059,12653.363733350001,204.25763474999985,54411.46113912001 2024-07-20,11:14:21.000,202,11046795,-795,0,1721474060,12653.404151210001,204.22943823000242,54411.61485576 2024-07-20,11:14:22.000,202,11046795,-795,0,1721474061,12653.390678589996,204.2505856200005,54411.55197168 2024-07-20,11:14:23.000,202,11046700,-795,0,1721474062,12653.370469659996,204.25763474999985,54411.454152 2024-07-20,11:14:24.000,202,11046722,-795,0,1721474063,12653.417623829991,204.27173300999857,54411.44017776001 2024-07-20,11:14:25.000,202,11046733,-795,0,1721474064,12653.390678589996,204.23648736000177,54411.44716488 2024-07-20,11:14:26.000,202,11046823,-795,0,1721474065,12653.404151210001,204.27173300999857,54411.44017776001 2024-07-20,11:14:27.000,202,11046784,-795,0,1721474066,12653.383942280001,204.2646838799992,54411.3842808 2024-07-20,11:14:28.000,202,11046751,-795,0,1721474067,12653.383942280001,204.29288040000392,54411.370306560006 2024-07-20,11:14:29.000,202,11046774,-795,0,1721474068,12653.410887519996,204.2646838799992,54411.51004896001 2024-07-20,11:14:30.000,202,11046786,-795,0,1721474069,12653.417623829991,204.29288040000392,54411.47511336 2024-07-20,11:14:31.000,202,11046686,-795,0,1721474070,12653.377205969991,204.27878213999793,54411.454152 2024-07-20,11:14:32.000,202,11046693,-795,0,1721474071,12653.296370249991,204.33517518000008,54411.26549976 2024-07-20,11:14:33.000,202,11046731,-795,0,1721474072,12653.289633939996,204.29288040000392,54411.33537096 2024-07-20,11:14:34.000,202,11046781,-795,0,1721474073,12653.309842869996,204.30697866000264,54411.3842808 2024-07-20,11:14:35.000,202,11046798,-795,0,1721474074,12653.356997039991,204.27173300999857,54411.48210048001 2024-07-20,11:14:36.000,202,11046802,-795,0,1721474075,12653.32331549,204.314027790002,54411.39825504 2024-07-20,11:14:37.000,202,11046744,-795,0,1721474076,12653.350260729996,204.29288040000392,54411.39825504 2024-07-20,11:14:38.000,202,11046768,-795,0,1721474077,12653.28289763,204.32812605000072,54411.43319064 2024-07-20,11:14:39.000,202,11046712,-795,0,1721474078,12653.363733350001,204.314027790002,54411.53101032001 2024-07-20,11:14:40.000,202,11046721,-795,0,1721474079,12653.34352442,204.29288040000392,54411.454152 2024-07-20,11:14:41.000,202,11046780,-795,0,1721474080,12653.336788109991,204.29288040000392,54411.36331944001 2024-07-20,11:14:42.000,202,11046749,-795,0,1721474081,12653.370469659996,204.28583127000456,54411.419216400005 2024-07-20,11:14:43.000,202,11046785,-795,0,1721474082,12653.32331549,204.28583127000456,54411.37729368 2024-07-20,11:14:44.000,202,11046782,-795,0,1721474083,12653.370469659996,204.32107692000136,54411.48210048001 2024-07-20,11:14:45.000,202,11046718,-795,0,1721474084,12653.404151210001,204.29992953000328,54411.537997440006 2024-07-20,11:14:46.000,202,11046752,-795,0,1721474085,12653.404151210001,204.35632256999816,54411.48210048001 2024-07-20,11:14:47.000,202,11046774,-795,0,1721474086,12653.356997039991,204.33517518000008,54411.44716488 2024-07-20,11:14:48.000,202,11046778,-795,0,1721474087,12653.356997039991,204.32107692000136,54411.468126240004 2024-07-20,11:14:49.000,202,11046791,-795,0,1721474088,12653.34352442,204.29992953000328,54411.42620352 2024-07-20,11:14:50.000,202,11046765,-795,0,1721474089,12653.350260729996,204.30697866000264,54411.42620352 2024-07-20,11:14:51.000,202,11046779,-795,0,1721474090,12653.370469659996,204.2646838799992,54411.419216400005 2024-07-20,11:14:52.000,202,11046769,-795,0,1721474091,12653.390678589996,204.314027790002,54411.37729368 2024-07-20,11:14:53.000,202,11046790,-795,0,1721474092,12653.397414899991,204.32812605000072,54411.454152 2024-07-20,11:14:54.000,202,11046799,-795,0,1721474093,12653.431096449996,204.32107692000136,54411.48210048001 2024-07-20,11:14:55.000,202,11046777,-795,0,1721474094,12653.431096449996,204.30697866000264,54411.468126240004 2024-07-20,11:14:56.000,202,11046731,-795,0,1721474095,12653.404151210001,204.34222430999944,54411.43319064 2024-07-20,11:14:57.000,202,11046739,-795,0,1721474096,12653.377205969991,204.29992953000328,54411.28646112 2024-07-20,11:14:58.000,202,11046765,-795,0,1721474097,12653.404151210001,204.27173300999857,54411.34235808001 2024-07-20,11:14:59.000,202,11046795,-795,0,1721474098,12653.431096449996,204.29992953000328,54411.44017776001 2024-07-20,11:15:00.000,202,11046770,-795,0,1721474099,12653.471514309997,204.32107692000136,54411.454152 2024-07-20,11:15:01.000,202,11046773,-795,0,1721474100,12653.464778000001,204.29992953000328,54411.55895880001 2024-07-20,11:15:02.000,202,11046739,-795,0,1721474101,12653.484986930001,204.30697866000264,54411.49607472 2024-07-20,11:15:03.000,202,11046729,-795,0,1721474102,12653.458041689992,204.25763474999985,54411.43319064 2024-07-20,11:15:04.000,202,11046751,-795,0,1721474103,12653.458041689992,204.29288040000392,54411.46113912001 2024-07-20,11:15:05.000,202,11046753,-795,0,1721474104,12653.484986930001,204.2646838799992,54411.46113912001 2024-07-20,11:15:06.000,202,11046737,-795,0,1721474105,12653.498459549992,204.28583127000456,54411.57992016001 2024-07-20,11:15:07.000,202,11046743,-795,0,1721474106,12653.471514309997,204.2646838799992,54411.47511336 2024-07-20,11:15:08.000,202,11046799,-795,0,1721474107,12653.491723239997,204.29288040000392,54411.44716488 2024-07-20,11:15:09.000,202,11046748,-795,0,1721474108,12653.646658370002,204.24353649000113,54411.64979136001 2024-07-20,11:15:10.000,202,11046776,-795,0,1721474109,12653.586031580002,204.25763474999985,54411.635817120005 2024-07-20,11:15:11.000,202,11046760,-795,0,1721474110,12653.606240510002,204.2646838799992,54411.5938944 2024-07-20,11:15:12.000,202,11046771,-795,0,1721474111,12653.592767889997,204.28583127000456,54411.48210048001 2024-07-20,11:15:13.000,202,11046774,-795,0,1721474112,12653.619713129992,204.25763474999985,54411.419216400005 2024-07-20,11:15:14.000,202,11046812,-795,0,1721474113,12653.633185749997,204.2646838799992,54411.489087600006 2024-07-20,11:15:15.000,202,11046771,-795,0,1721474114,12653.693812539997,204.27173300999857,54411.5938944 2024-07-20,11:15:16.000,202,11046763,-795,0,1721474115,12653.680339919993,204.28583127000456,54411.62184288 2024-07-20,11:15:17.000,202,11046777,-795,0,1721474116,12653.720757779993,204.27878213999793,54411.55197168 2024-07-20,11:15:18.000,202,11046771,-795,0,1721474117,12653.727494090002,204.28583127000456,54411.55197168 2024-07-20,11:15:19.000,202,11046751,-795,0,1721474118,12653.767911950003,204.27173300999857,54411.656778480006 2024-07-20,11:15:20.000,202,11046790,-795,0,1721474119,12653.754439329998,204.30697866000264,54411.64979136001 2024-07-20,11:15:21.000,202,11046774,-795,0,1721474120,12653.687076230002,204.27173300999857,54411.468126240004 2024-07-20,11:15:22.000,202,11046739,-795,0,1721474121,12653.693812539997,204.27878213999793,54411.57992016001 2024-07-20,11:15:23.000,202,11046725,-795,0,1721474122,12653.714021469998,204.28583127000456,54411.60088152 2024-07-20,11:15:24.000,202,11046789,-795,0,1721474123,12653.747703020003,204.29992953000328,54411.705688320006 2024-07-20,11:15:25.000,202,11046755,-795,0,1721474124,12653.767911950003,204.29288040000392,54411.705688320006 2024-07-20,11:15:26.000,202,11046813,-795,0,1721474125,12653.774648259998,204.32107692000136,54411.72664968001 2024-07-20,11:15:27.000,202,11046819,-795,0,1721474126,12653.740966709993,204.30697866000264,54411.56594592 2024-07-20,11:15:28.000,202,11046775,-795,0,1721474127,12653.740966709993,204.32107692000136,54411.684726960004 2024-07-20,11:15:29.000,202,11046766,-795,0,1721474128,12653.781384569993,204.32107692000136,54411.67773984001 2024-07-20,11:15:30.000,202,11046802,-795,0,1721474129,12653.707285160002,204.33517518000008,54411.69171408 2024-07-20,11:15:31.000,202,11046755,-795,0,1721474130,12653.734230399998,204.38451909000287,54411.6637656 2024-07-20,11:15:32.000,202,11046772,-795,0,1721474131,12653.673603609997,204.3774699600035,54411.635817120005 2024-07-20,11:15:33.000,202,11046797,-795,0,1721474132,12653.680339919993,204.37042083000415,54411.64280424 2024-07-20,11:15:34.000,202,11046774,-795,0,1721474133,12653.700548849993,204.38451909000287,54411.79652088001 2024-07-20,11:15:35.000,202,11046796,-795,0,1721474134,12653.754439329998,204.40566648000095,54411.76158528 2024-07-20,11:15:36.000,202,11046833,-795,0,1721474135,12653.680339919993,204.40566648000095,54411.69870120001 2024-07-20,11:15:37.000,202,11046748,-795,0,1721474136,12653.707285160002,204.4127156100003,54411.61485576 2024-07-20,11:15:38.000,202,11046750,-795,0,1721474137,12653.680339919993,204.43386299999838,54411.56594592 2024-07-20,11:15:39.000,202,11046780,-795,0,1721474138,12653.660130989992,204.4620595200031,54411.50306184 2024-07-20,11:15:40.000,202,11046762,-795,0,1721474139,12653.646658370002,204.4761577800018,54411.51004896001 2024-07-20,11:15:41.000,202,11046787,-795,0,1721474140,12653.815066119998,204.48320691000117,54411.69870120001 2024-07-20,11:15:42.000,202,11046740,-795,0,1721474141,12653.815066119998,204.55369821000204,54411.71966256 2024-07-20,11:15:43.000,202,11046782,-795,0,1721474142,12653.821802429993,204.51845255999797,54411.69870120001 2024-07-20,11:15:44.000,202,11046789,-795,0,1721474143,12653.767911950003,204.53255082000396,54411.705688320006 2024-07-20,11:15:45.000,202,11046781,-795,0,1721474144,12653.794857189998,204.5607473400014,54411.67773984001 2024-07-20,11:15:46.000,202,11046800,-795,0,1721474145,12653.815066119998,204.55369821000204,54411.6637656 2024-07-20,11:15:47.000,202,11046768,-795,0,1721474146,12653.767911950003,204.58189472999948,54411.54498456 2024-07-20,11:15:48.000,202,11046780,-795,0,1721474147,12653.788120879988,204.56779647000076,54411.537997440006 2024-07-20,11:15:49.000,202,11046753,-795,0,1721474148,12653.794857189998,204.54664908000268,54411.69870120001 2024-07-20,11:15:50.000,202,11046777,-795,0,1721474149,12653.774648259998,204.5959929899982,54411.684726960004 2024-07-20,11:15:51.000,202,11046696,-795,0,1721474150,12653.801593499993,204.64533690000098,54411.67075272 2024-07-20,11:15:52.000,202,11046735,-795,0,1721474151,12653.720757779993,204.65238603000034,54411.53101032001 2024-07-20,11:15:53.000,202,11046713,-795,0,1721474152,12653.714021469998,204.69468081000377,54411.5240232 2024-07-20,11:15:54.000,202,11046726,-795,0,1721474153,12653.761175639993,204.69468081000377,54411.586907280005 2024-07-20,11:15:55.000,202,11046761,-795,0,1721474154,12653.740966709993,204.69468081000377,54411.537997440006 2024-07-20,11:15:56.000,202,11046758,-795,0,1721474155,12653.693812539997,204.72992646000057,54411.5938944 2024-07-20,11:15:57.000,202,11046760,-795,0,1721474156,12653.761175639993,204.76517211000464,54411.5240232 2024-07-20,11:15:58.000,202,11046750,-795,0,1721474157,12653.788120879988,204.79336863000208,54411.62883000001 2024-07-20,11:15:59.000,202,11046675,-795,0,1721474158,12653.808329809988,204.81451602000016,54411.64280424 2024-07-20,11:16:00.000,202,11046745,-795,0,1721474159,12653.740966709993,204.81451602000016,54411.55895880001 2024-07-20,11:16:01.000,202,11046769,-795,0,1721474160,12653.714021469998,204.84271254000487,54411.44017776001 2024-07-20,11:16:02.000,202,11046778,-795,0,1721474161,12653.740966709993,204.82861427999887,54411.537997440006 2024-07-20,11:16:03.000,202,11046758,-795,0,1721474162,12653.734230399998,204.84271254000487,54411.50306184 2024-07-20,11:16:04.000,202,11046758,-795,0,1721474163,12653.794857189998,204.86385993000295,54411.62883000001 2024-07-20,11:16:05.000,202,11046758,-795,0,1721474164,12653.868956599988,204.9061547099991,54411.56594592 2024-07-20,11:16:06.000,202,11046753,-795,0,1721474165,12653.842011359993,204.96254775000125,54411.64280424 2024-07-20,11:16:07.000,202,11046719,-795,0,1721474166,12653.754439329998,204.94844949000253,54411.53101032001 2024-07-20,11:16:08.000,202,11046733,-795,0,1721474167,12653.727494090002,204.96254775000125,54411.51004896001 2024-07-20,11:16:09.000,202,11046752,-795,0,1721474168,12653.761175639993,204.98369513999933,54411.57293304 2024-07-20,11:16:10.000,202,11046763,-795,0,1721474169,12653.714021469998,205.00484253000468,54411.64280424 2024-07-20,11:16:11.000,202,11046773,-795,0,1721474170,12653.707285160002,205.0189407900034,54411.57992016001 2024-07-20,11:16:12.000,202,11046745,-795,0,1721474171,12653.633185749997,205.04008818000148,54411.370306560006 2024-07-20,11:16:13.000,202,11046749,-795,0,1721474172,12653.720757779993,205.06123556999955,54411.46113912001 2024-07-20,11:16:14.000,202,11046776,-795,0,1721474173,12653.666867300002,205.04008818000148,54411.370306560006 2024-07-20,11:16:15.000,202,11046754,-795,0,1721474174,12653.727494090002,205.10353035000298,54411.51004896001 2024-07-20,11:16:16.000,202,11046745,-795,0,1721474175,12653.720757779993,205.0541864400002,54411.44017776001 2024-07-20,11:16:17.000,202,11046775,-795,0,1721474176,12653.666867300002,205.0682846999989,54411.3842808 2024-07-20,11:16:18.000,202,11046819,-795,0,1721474177,12653.633185749997,205.07533382999827,54411.23755128 2024-07-20,11:16:19.000,202,11046781,-795,0,1721474178,12653.612976819997,205.08943209000427,54411.1397316 2024-07-20,11:16:20.000,202,11046762,-795,0,1721474179,12653.700548849993,205.07533382999827,54411.16069296 2024-07-20,11:16:21.000,202,11046737,-795,0,1721474180,12653.781384569993,205.0823829600049,54411.300435360004 2024-07-20,11:16:22.000,202,11046793,-795,0,1721474181,12653.868956599988,205.13877599999978,54411.31440960001 2024-07-20,11:16:23.000,202,11046751,-795,0,1721474182,12653.808329809988,205.21631643,54411.300435360004 2024-07-20,11:16:24.000,202,11046760,-795,0,1721474183,12653.754439329998,205.25156208000408,54411.300435360004 2024-07-20,11:16:25.000,202,11046767,-795,0,1721474184,12653.734230399998,205.3150042499983,54411.321396720006 2024-07-20,11:16:26.000,202,11046747,-795,0,1721474185,12653.740966709993,205.29385686000023,54411.35633232 2024-07-20,11:16:27.000,202,11046819,-795,0,1721474186,12653.727494090002,205.35024990000238,54411.40524216 2024-07-20,11:16:28.000,202,11046768,-795,0,1721474187,12653.727494090002,205.34320077000302,54411.29344824001 2024-07-20,11:16:29.000,202,11046777,-795,0,1721474188,12653.788120879988,205.38549554999918,54411.42620352 2024-07-20,11:16:30.000,202,11046792,-795,0,1721474189,12653.842011359993,205.37844641999982,54411.55895880001 2024-07-20,11:16:31.000,202,11046752,-795,0,1721474190,12653.842011359993,205.3995938099979,54411.51004896001 2024-07-20,11:16:32.000,202,11046704,-795,0,1721474191,12653.842011359993,205.3995938099979,54411.41222928001 2024-07-20,11:16:33.000,202,11046747,-795,0,1721474192,12653.821802429993,205.4630359799994,54411.39825504 2024-07-20,11:16:34.000,202,11046760,-795,0,1721474193,12653.781384569993,205.4630359799994,54411.39825504 2024-07-20,11:16:35.000,202,11046754,-795,0,1721474194,12653.821802429993,205.50533076000283,54411.537997440006 2024-07-20,11:16:36.000,202,11046785,-795,0,1721474195,12653.808329809988,205.53352728000027,54411.49607472 2024-07-20,11:16:37.000,202,11046765,-795,0,1721474196,12653.821802429993,205.54057640999963,54411.42620352 2024-07-20,11:16:38.000,202,11046810,-795,0,1721474197,12653.815066119998,205.51942902000155,54411.42620352 2024-07-20,11:16:39.000,202,11046759,-795,0,1721474198,12653.835275049998,205.54057640999963,54411.586907280005 2024-07-20,11:16:40.000,202,11046754,-795,0,1721474199,12653.720757779993,205.49828163000348,54411.23755128 2024-07-20,11:16:41.000,202,11046785,-795,0,1721474200,12653.848747669988,205.51942902000155,54411.46113912001 2024-07-20,11:16:42.000,202,11046801,-795,0,1721474201,12653.774648259998,205.547625539999,54411.33537096 2024-07-20,11:16:43.000,202,11046720,-795,0,1721474202,12653.842011359993,205.55467466999835,54411.43319064 2024-07-20,11:16:44.000,202,11046755,-795,0,1721474203,12653.889165529989,205.59696945000178,54411.537997440006 2024-07-20,11:16:45.000,202,11046770,-795,0,1721474204,12653.970001249989,205.6110677100005,54411.57293304 2024-07-20,11:16:46.000,202,11046787,-795,0,1721474205,12653.929583389989,205.63221509999858,54411.55895880001 2024-07-20,11:16:47.000,202,11046720,-795,0,1721474206,12653.868956599988,205.65336249000393,54411.454152 2024-07-20,11:16:48.000,202,11046763,-795,0,1721474207,12653.909374459989,205.69565727000008,54411.42620352 2024-07-20,11:16:49.000,202,11046768,-795,0,1721474208,12653.956528629999,205.64631336000457,54411.419216400005 2024-07-20,11:16:50.000,202,11046777,-795,0,1721474209,12653.963264939994,205.68860814000072,54411.41222928001 2024-07-20,11:16:51.000,202,11046752,-795,0,1721474210,12653.963264939994,205.69565727000008,54411.31440960001 2024-07-20,11:16:52.000,202,11046758,-795,0,1721474211,12653.996946489999,205.66746075000265,54411.279474 2024-07-20,11:16:53.000,202,11046763,-795,0,1721474212,12654.044100659994,205.65336249000393,54411.23755128 2024-07-20,11:16:54.000,202,11046752,-795,0,1721474213,12654.17209054999,205.6604116200033,54411.27248688001 2024-07-20,11:16:55.000,202,11046820,-795,0,1721474214,12654.23945365,205.7238537900048,54411.30742248 2024-07-20,11:16:56.000,202,11046774,-795,0,1721474215,12654.185563169995,205.82959074000246,54411.30742248 2024-07-20,11:16:57.000,202,11046761,-795,0,1721474216,12654.15861793,205.8718855199986,54411.2096028 2024-07-20,11:16:58.000,202,11046760,-795,0,1721474217,12654.185563169995,205.8718855199986,54411.3842808 2024-07-20,11:16:59.000,202,11046733,-795,0,1721474218,12654.19229947999,205.90008204000333,54411.40524216 2024-07-20,11:17:00.000,202,11046753,-795,0,1721474219,12654.19903579,205.90713117000269,54411.51004896001 2024-07-20,11:17:01.000,202,11046741,-795,0,1721474220,12654.266398889995,205.90008204000333,54411.50306184 2024-07-20,11:17:02.000,202,11046775,-795,0,1721474221,12654.246189959995,205.8718855199986,54411.57293304 2024-07-20,11:17:03.000,202,11046777,-795,0,1721474222,12654.23271733999,205.91418030000204,54411.47511336 2024-07-20,11:17:04.000,202,11046778,-795,0,1721474223,12654.27313519999,205.9705733400042,54411.454152 2024-07-20,11:17:05.000,202,11046784,-795,0,1721474224,12654.306816749995,205.94942594999884,54411.49607472 2024-07-20,11:17:06.000,202,11046770,-795,0,1721474225,12654.347234609995,205.99876986000163,54411.53101032001 2024-07-20,11:17:07.000,202,11046730,-795,0,1721474226,12654.3404983,205.99876986000163,54411.48210048001 2024-07-20,11:17:08.000,202,11046760,-795,0,1721474227,12654.41459770999,206.0199172499997,54411.53101032001 2024-07-20,11:17:09.000,202,11046759,-795,0,1721474228,12654.40112509,206.05516290000378,54411.40524216 2024-07-20,11:17:10.000,202,11046747,-755,0,1721474229,12654.428070329996,206.07631029000186,54411.468126240004 2024-07-20,11:17:11.000,202,11046754,-795,0,1721474230,12654.515642359991,206.05516290000378,54411.60786864001 2024-07-20,11:17:12.000,202,11046810,-795,0,1721474231,12654.515642359991,206.12565420000465,54411.49607472 2024-07-20,11:17:13.000,202,11046786,-795,0,1721474232,12654.616687009991,206.132703330004,54411.57992016001 2024-07-20,11:17:14.000,202,11046732,-795,0,1721474233,12654.603214390001,206.16089985000144,54411.67773984001 2024-07-20,11:17:15.000,202,11046721,-795,0,1721474234,12654.616687009991,206.18204723999952,54411.5938944 2024-07-20,11:17:16.000,202,11046734,-795,0,1721474235,12654.690786419997,206.24548941000103,54411.74761104001 2024-07-20,11:17:17.000,202,11046809,-795,0,1721474236,12654.731204279997,206.29483332000382,54411.72664968001 2024-07-20,11:17:18.000,202,11046746,-795,0,1721474237,12654.764885830002,206.32302984000125,54411.72664968001 2024-07-20,11:17:19.000,202,11046724,-795,0,1721474238,12654.852457859997,206.34417722999933,54411.824469360006 2024-07-20,11:17:20.000,202,11046742,-795,0,1721474239,12654.805303690002,206.3794228800034,54411.79652088001 2024-07-20,11:17:21.000,202,11046768,-795,0,1721474240,12654.899612029993,206.36532462000469,54411.96421176001 2024-07-20,11:17:22.000,202,11046773,-795,0,1721474241,12654.886139410002,206.3794228800034,54411.88036632 2024-07-20,11:17:23.000,202,11046781,-795,0,1721474242,12654.865930480002,206.42171765999956,54411.88036632 2024-07-20,11:17:24.000,202,11046768,-795,0,1721474243,12654.966975130003,206.464012440003,54412.02709584 2024-07-20,11:17:25.000,202,11046800,-795,0,1721474244,12655.034338229998,206.464012440003,54412.10395416 2024-07-20,11:17:26.000,202,11046809,-795,0,1721474245,12655.000656679993,206.53450374000386,54412.1179284 2024-07-20,11:17:27.000,202,11046761,-795,0,1721474246,12655.007392989988,206.5627002600013,54412.03408296001 2024-07-20,11:17:28.000,202,11046742,-795,0,1721474247,12655.000656679993,206.59089677999873,54412.1179284 2024-07-20,11:17:29.000,202,11046796,-795,0,1721474248,12655.054547159998,206.60499504000472,54412.15286400001 2024-07-20,11:17:30.000,202,11046755,-715,0,1721474249,12655.047810849988,206.61204417000408,54412.18081248001 2024-07-20,11:17:31.000,202,11046759,-795,0,1721474250,12655.101701329993,206.6613880799996,54412.13190264001 2024-07-20,11:17:32.000,202,11046808,-795,0,1721474251,12655.101701329993,206.68253546999767,54412.10395416 2024-07-20,11:17:33.000,202,11046803,-795,0,1721474252,12655.135382879998,206.70368286000303,54412.159851120006 2024-07-20,11:17:34.000,202,11046736,-795,0,1721474253,12655.088228709988,206.7107319900024,54412.01312160001 2024-07-20,11:17:35.000,202,11046735,-795,0,1721474254,12655.202745979994,206.74597763999918,54412.10395416 2024-07-20,11:17:36.000,202,11046746,-795,0,1721474255,12655.196009669999,206.78122329000325,54412.11094128001 2024-07-20,11:17:37.000,202,11046765,-795,0,1721474256,12655.222954909994,206.7741741600039,54412.16683824 2024-07-20,11:17:38.000,202,11046778,-795,0,1721474257,12655.202745979994,206.8235180699994,54412.07600568 2024-07-20,11:17:39.000,202,11046767,-795,0,1721474258,12655.142119189994,206.85171459000412,54412.08299280001 2024-07-20,11:17:40.000,202,11046764,-795,0,1721474259,12655.27010907999,206.90105849999964,54412.257670800005 2024-07-20,11:17:41.000,202,11046744,-795,0,1721474260,12655.236427529999,206.89400937000028,54412.03408296001 2024-07-20,11:17:42.000,202,11046737,-795,0,1721474261,12655.182537049994,206.91515675999835,54412.13190264001 2024-07-20,11:17:43.000,202,11046737,-795,0,1721474262,12655.236427529999,206.96450067000114,54412.2926064 2024-07-20,11:17:44.000,202,11046704,-795,0,1721474263,12655.222954909994,206.9715498000005,54412.23670944 2024-07-20,11:17:45.000,202,11046780,-795,0,1721474264,12655.229691219989,206.98564805999922,54412.23670944 2024-07-20,11:17:46.000,202,11046753,-795,0,1721474265,12655.182537049994,207.00679545000457,54412.31356776 2024-07-20,11:17:47.000,202,11046796,-795,0,1721474266,12655.189273359989,206.98564805999922,54412.21574808 2024-07-20,11:17:48.000,202,11046795,-795,0,1721474267,12655.155591809998,207.0561393600001,54412.20177384001 2024-07-20,11:17:49.000,202,11046763,-795,0,1721474268,12655.243163839994,207.04204110000137,54412.33452912 2024-07-20,11:17:50.000,202,11046753,-795,0,1721474269,12655.216218599999,207.0843358800048,54412.41837456001 2024-07-20,11:17:51.000,202,11046740,-795,0,1721474270,12655.283581699994,207.0843358800048,54412.38343896 2024-07-20,11:17:52.000,202,11046776,-795,0,1721474271,12655.256636459999,207.1548271799984,54412.38343896 2024-07-20,11:17:53.000,202,11046761,-795,0,1721474272,12655.263372769994,207.1689254400044,54412.44632304001 2024-07-20,11:17:54.000,202,11046773,-795,0,1721474273,12655.263372769994,207.20417109000118,54412.50920712 2024-07-20,11:17:55.000,202,11046787,-795,0,1721474274,12655.317263249999,207.25351500000397,54412.45331016 2024-07-20,11:17:56.000,202,11046773,-795,0,1721474275,12655.283581699994,207.2676132600027,54412.4323488 2024-07-20,11:17:57.000,202,11046780,-795,0,1721474276,12655.303790629994,207.30990803999885,54412.50920712 2024-07-20,11:17:58.000,202,11046801,-795,0,1721474277,12655.35094479999,207.3028589099995,54412.64894952 2024-07-20,11:17:59.000,202,11046723,-795,0,1721474278,12655.384626349995,207.34515369000292,54412.61401392001 2024-07-20,11:18:00.000,202,11046744,-795,0,1721474279,12655.364417419994,207.35220282000228,54412.51619424001 2024-07-20,11:18:01.000,202,11046745,-795,0,1721474280,12655.35094479999,207.4297432500025,54412.49523288001 2024-07-20,11:18:02.000,202,11046778,-795,0,1721474281,12655.303790629994,207.43679238000186,54412.49523288001 2024-07-20,11:18:03.000,202,11046714,-795,0,1721474282,12655.303790629994,207.47203802999866,54412.46029728 2024-07-20,11:18:04.000,202,11046802,-795,0,1721474283,12655.323999559994,207.5143328100021,54412.60003968 2024-07-20,11:18:05.000,202,11046785,-795,0,1721474284,12655.33747218,207.50728368000273,54412.64894952 2024-07-20,11:18:06.000,202,11046773,-795,0,1721474285,12655.33073586999,207.54252932999952,54412.690872240004 2024-07-20,11:18:07.000,202,11046756,-795,0,1721474286,12655.303790629994,207.59187324000231,54412.5720912 2024-07-20,11:18:08.000,202,11046746,-795,0,1721474287,12655.29031800999,207.62006975999975,54412.65593664001 2024-07-20,11:18:09.000,202,11046805,-795,0,1721474288,12655.283581699994,207.65531541000382,54412.676898 2024-07-20,11:18:10.000,202,11046775,-795,0,1721474289,12655.33073586999,207.66236454000318,54412.676898 2024-07-20,11:18:11.000,202,11046760,-795,0,1721474290,12655.303790629994,207.69056106000062,54412.63497528001 2024-07-20,11:18:12.000,202,11046812,-795,0,1721474291,12655.276845389999,207.7399049700034,54412.62100104 2024-07-20,11:18:13.000,202,11046789,-795,0,1721474292,12655.283581699994,207.78219974999956,54412.65593664001 2024-07-20,11:18:14.000,202,11046738,-795,0,1721474293,12655.283581699994,207.824494530003,54412.60003968 2024-07-20,11:18:15.000,202,11046754,-795,0,1721474294,12655.323999559994,207.83154366000235,54412.71882072 2024-07-20,11:18:16.000,202,11046718,-795,0,1721474295,12655.33747218,207.84564192000107,54412.68388512001 2024-07-20,11:18:17.000,202,11046755,-795,0,1721474296,12655.35094479999,207.89498583000386,54412.690872240004 2024-07-20,11:18:18.000,202,11046771,-795,0,1721474297,12655.35768111,207.93023148000066,54412.62100104 2024-07-20,11:18:19.000,202,11046763,-795,0,1721474298,12655.317263249999,207.95137886999873,54412.676898 2024-07-20,11:18:20.000,202,11046797,-795,0,1721474299,12655.39136265999,207.94432973999938,54412.77471768 2024-07-20,11:18:21.000,202,11046797,-795,0,1721474300,12655.43178051999,208.0218701699996,54412.80266616001 2024-07-20,11:18:22.000,202,11046806,-795,0,1721474301,12655.43178051999,208.06416495000303,54412.8166404 2024-07-20,11:18:23.000,202,11046753,-795,0,1721474302,12655.39809897,208.0712140800024,54412.70484648001 2024-07-20,11:18:24.000,202,11046779,-795,0,1721474303,12655.465462069995,208.09236147000047,54412.690872240004 2024-07-20,11:18:25.000,202,11046761,-795,0,1721474304,12655.323999559994,208.1205579899979,54412.53715560001 2024-07-20,11:18:26.000,202,11046786,-795,0,1721474305,12655.39809897,208.1699019000007,54412.7467692 2024-07-20,11:18:27.000,202,11046788,-795,0,1721474306,12655.43851683,208.20514755000477,54412.79567904 2024-07-20,11:18:28.000,202,11046772,-795,0,1721474307,12655.404835279995,208.20514755000477,54412.7467692 2024-07-20,11:18:29.000,202,11046763,-795,0,1721474308,12655.47219837999,208.26154058999964,54412.75375632001 2024-07-20,11:18:30.000,202,11046774,-795,0,1721474309,12655.465462069995,208.22629494000284,54412.690872240004 2024-07-20,11:18:31.000,202,11046746,-795,0,1721474310,12655.41157158999,208.27563884999836,54412.57907832 2024-07-20,11:18:32.000,202,11046714,-795,0,1721474311,12655.45872576,208.27563884999836,54412.70484648001 2024-07-20,11:18:33.000,202,11046749,-795,0,1721474312,12655.47219837999,208.25449146000028,54412.73279496001 2024-07-20,11:18:34.000,202,11046794,-795,0,1721474313,12655.51935255,208.268589719999,54412.78170480001 2024-07-20,11:18:35.000,202,11046775,-795,0,1721474314,12655.526088859995,208.268589719999,54412.76773056 2024-07-20,11:18:36.000,202,11046752,-795,0,1721474315,12655.47219837999,208.27563884999836,54412.66991088 2024-07-20,11:18:37.000,202,11046748,-795,0,1721474316,12655.51935255,208.30383537000307,54412.68388512001 2024-07-20,11:18:38.000,202,11046804,-795,0,1721474317,12655.586715649995,208.33908101999987,54412.86555024 2024-07-20,11:18:39.000,202,11046714,-795,0,1721474318,12655.627133509995,208.3813758000033,54412.7467692 2024-07-20,11:18:40.000,202,11046730,-795,0,1721474319,12655.63386981999,208.42367057999945,54412.760743440005 2024-07-20,11:18:41.000,202,11046749,-795,0,1721474320,12655.627133509995,208.40957232000073,54412.711833600006 2024-07-20,11:18:42.000,202,11046743,-795,0,1721474321,12655.627133509995,208.4166214500001,54412.60003968 2024-07-20,11:18:43.000,202,11046777,-795,0,1721474322,12655.69449660999,208.47301449000224,54412.676898 2024-07-20,11:18:44.000,202,11046765,-795,0,1721474323,12655.795541259991,208.48711275000096,54412.83760176 2024-07-20,11:18:45.000,202,11046770,-795,0,1721474324,12655.802277570001,208.45186710000416,54412.86555024 2024-07-20,11:18:46.000,202,11046814,-795,0,1721474325,12655.842695430001,208.50121100999968,54412.8166404 2024-07-20,11:18:47.000,202,11046696,-795,0,1721474326,12655.862904360001,208.5153092699984,54412.83061464001 2024-07-20,11:18:48.000,202,11046723,-795,0,1721474327,12655.943740080002,208.55055492000247,54412.83061464001 2024-07-20,11:18:49.000,202,11046791,-795,0,1721474328,12655.977421629992,208.55055492000247,54412.91446008 2024-07-20,11:18:50.000,202,11046745,-795,0,1721474329,12656.044784730002,208.5787514399999,54412.858563120004 2024-07-20,11:18:51.000,202,11046769,-795,0,1721474330,12656.051521039997,208.63514448000205,54412.928434320005 2024-07-20,11:18:52.000,202,11046739,-795,0,1721474331,12656.044784730002,208.67039012999885,54412.87253736001 2024-07-20,11:18:53.000,202,11046751,-795,0,1721474332,12656.139093069993,208.6774392599982,54413.03324112 2024-07-20,11:18:54.000,202,11046758,-795,0,1721474333,12656.213192479998,208.6774392599982,54413.11009944 2024-07-20,11:18:55.000,202,11046713,-795,0,1721474334,12656.179510929993,208.6915375200042,54413.17298352 2024-07-20,11:18:56.000,202,11046795,-795,0,1721474335,12656.186247240003,208.74088142999972,54413.08215096 2024-07-20,11:18:57.000,202,11046788,-795,0,1721474336,12656.172774619998,208.75497968999844,54413.00529264 2024-07-20,11:18:58.000,202,11046784,-795,0,1721474337,12656.233401409998,208.76907795000443,54412.99131840001 2024-07-20,11:18:59.000,202,11046786,-795,0,1721474338,12656.246874029988,208.7620288199978,54413.11708656001 2024-07-20,11:19:00.000,202,11046746,-795,0,1721474339,12656.287291889988,208.81137273000058,54413.15900928001 2024-07-20,11:19:01.000,202,11046777,-795,0,1721474340,12656.314237129998,208.7620288199978,54413.22189336 2024-07-20,11:19:02.000,202,11046763,-795,0,1721474341,12656.314237129998,208.75497968999844,54413.200932 2024-07-20,11:19:03.000,202,11046686,-795,0,1721474342,12656.320973439993,208.7761270800038,54413.17298352 2024-07-20,11:19:04.000,202,11046745,-795,0,1721474343,12656.327709749989,208.83252011999866,54413.22189336 2024-07-20,11:19:05.000,202,11046772,-795,0,1721474344,12656.415281779999,208.7902253400025,54413.312725920005 2024-07-20,11:19:06.000,202,11046758,-795,0,1721474345,12656.401809159994,208.83956924999802,54413.17997064 2024-07-20,11:19:07.000,202,11046757,-795,0,1721474346,12656.455699639999,208.83252011999866,54413.34766152 2024-07-20,11:19:08.000,202,11046762,-795,0,1721474347,12656.455699639999,208.89596229000017,54413.24984184 2024-07-20,11:19:09.000,202,11046760,-795,0,1721474348,12656.516326429999,208.90301141999953,54413.263816080005 2024-07-20,11:19:10.000,202,11046761,-795,0,1721474349,12656.59042583999,208.96645359000104,54413.4454812 2024-07-20,11:19:11.000,202,11046758,-795,0,1721474350,12656.624107389995,208.95940446000168,54413.5153524 2024-07-20,11:19:12.000,202,11046727,-795,0,1721474351,12656.583689529994,208.98760097999912,54413.3406744 2024-07-20,11:19:13.000,202,11046721,-795,0,1721474352,12656.583689529994,208.98760097999912,54413.41753272 2024-07-20,11:19:14.000,202,11046828,-795,0,1721474353,12656.65778894,209.0228466300032,54413.529326640004 2024-07-20,11:19:15.000,202,11046768,-795,0,1721474354,12656.63084369999,209.00874837000447,54413.42451984001 2024-07-20,11:19:16.000,202,11046810,-795,0,1721474355,12656.745360969995,209.0369448900019,54413.648107680005 2024-07-20,11:19:17.000,202,11046768,-795,0,1721474356,12656.765569899995,209.05104315000062,54413.57124936001 2024-07-20,11:19:18.000,202,11046753,-795,0,1721474357,12656.79251513999,209.09333793000405,54413.64112056001 2024-07-20,11:19:19.000,202,11046750,-795,0,1721474358,12656.88008717,209.10743619000277,54413.75291448 2024-07-20,11:19:20.000,202,11046760,-795,0,1721474359,12656.886823479996,209.1567800999983,54413.73195312 2024-07-20,11:19:21.000,202,11046768,-795,0,1721474360,12656.967659199996,209.17087836000428,54413.7948372 2024-07-20,11:19:22.000,202,11046782,-795,0,1721474361,12656.927241339996,209.19907488000172,54413.69003040001 2024-07-20,11:19:23.000,202,11046796,-795,0,1721474362,12656.927241339996,209.20612401000108,54413.73195312 2024-07-20,11:19:24.000,202,11046732,-795,0,1721474363,12657.014813369991,209.29776270000002,54413.864708400004 2024-07-20,11:19:25.000,202,11046757,-795,0,1721474364,12657.082176470001,209.26251705000323,54413.94855384 2024-07-20,11:19:26.000,202,11046736,-795,0,1721474365,12657.109121709997,209.32595922000473,54413.92759248001 2024-07-20,11:19:27.000,202,11046788,-795,0,1721474366,12657.115858019992,209.29776270000002,54413.934579600005 2024-07-20,11:19:28.000,202,11046780,-795,0,1721474367,12657.196693739992,209.32595922000473,54414.01842504 2024-07-20,11:19:29.000,202,11046761,-795,0,1721474368,12657.223638980002,209.29071357000066,54414.06733488 2024-07-20,11:19:30.000,202,11046756,-795,0,1721474369,12657.237111599992,209.3189100899981,54414.09528336001 2024-07-20,11:19:31.000,202,11046756,-795,0,1721474370,12657.284265770002,209.3330083500041,54414.1092576 2024-07-20,11:19:32.000,202,11046771,-795,0,1721474371,12657.291002079997,209.3682540000009,54414.08130912 2024-07-20,11:19:33.000,202,11046771,-795,0,1721474372,12657.358365179993,209.35415574000217,54414.13720608 2024-07-20,11:19:34.000,202,11046792,-795,0,1721474373,12657.385310420002,209.39645051999833,54414.30489696 2024-07-20,11:19:35.000,202,11046758,-795,0,1721474374,12657.432464589998,209.37530313000025,54414.318871200005 2024-07-20,11:19:36.000,202,11046759,-795,0,1721474375,12657.425728280003,209.45284356000047,54414.34681968 2024-07-20,11:19:37.000,202,11046803,-795,0,1721474376,12657.486355069988,209.41759791000368,54414.32585832 2024-07-20,11:19:38.000,202,11046800,-795,0,1721474377,12657.452673519998,209.45989268999983,54414.249 2024-07-20,11:19:39.000,202,11046759,-795,0,1721474378,12657.452673519998,209.45989268999983,54414.33284544001 2024-07-20,11:19:40.000,202,11046827,-795,0,1721474379,12657.506563999988,209.50218747000326,54414.40970376001 2024-07-20,11:19:41.000,202,11046776,-795,0,1721474380,12657.560454479993,209.4951383400039,54414.50752344001 2024-07-20,11:19:42.000,202,11046772,-795,0,1721474381,12657.540245549993,209.52333486000134,54414.486562080005 2024-07-20,11:19:43.000,202,11046683,-795,0,1721474382,12657.466146139988,209.52333486000134,54414.33983256001 2024-07-20,11:19:44.000,202,11046808,-795,0,1721474383,12657.479618759993,209.5303839900007,54414.388742400006 2024-07-20,11:19:45.000,202,11046783,-755,0,1721474384,12657.499827689993,209.53743312000006,54414.32585832 2024-07-20,11:19:46.000,202,11046769,-795,0,1721474385,12657.553718169998,209.53743312000006,54414.556433280006 2024-07-20,11:19:47.000,202,11046824,-795,0,1721474386,12657.560454479993,209.52333486000134,54414.556433280006 2024-07-20,11:19:48.000,202,11046752,-795,0,1721474387,12657.607608649989,209.57267877000413,54414.52149768 2024-07-20,11:19:49.000,202,11046770,-795,0,1721474388,12657.634553889999,209.5797279000035,54414.51451056 2024-07-20,11:19:50.000,202,11046751,-795,0,1721474389,12657.648026509989,209.57267877000413,54414.54944616001 2024-07-20,11:19:51.000,202,11046772,-795,0,1721474390,12657.68844436999,209.57267877000413,54414.5634204 2024-07-20,11:19:52.000,202,11046762,-795,0,1721474391,12657.648026509989,209.6149735500003,54414.45861360001 2024-07-20,11:19:53.000,202,11046780,-795,0,1721474392,12657.668235439989,209.6149735500003,54414.51451056 2024-07-20,11:19:54.000,202,11046796,-795,0,1721474393,12657.68844436999,209.62202267999965,54414.486562080005 2024-07-20,11:19:55.000,202,11046786,-795,0,1721474394,12657.695180679999,209.6149735500003,54414.51451056 2024-07-20,11:19:56.000,202,11046736,-795,0,1721474395,12657.668235439989,209.6784157200018,54414.52848480001 2024-07-20,11:19:57.000,202,11046763,-795,0,1721474396,12657.735598539999,209.66431746000308,54414.46560072 2024-07-20,11:19:58.000,202,11046757,-795,0,1721474397,12657.83664319,209.65726833000372,54414.66124008 2024-07-20,11:19:59.000,202,11046773,-795,0,1721474398,12657.82990687999,209.66431746000308,54414.64726584001 2024-07-20,11:20:00.000,202,11046721,-795,0,1721474399,12657.81643426,209.63612093999836,54414.54245904 2024-07-20,11:20:01.000,202,11046731,-795,0,1721474400,12657.762543779994,209.62202267999965,54414.45861360001 2024-07-20,11:20:02.000,202,11046763,-795,0,1721474401,12657.72886222999,209.65021920000436,54414.45162648 2024-07-20,11:20:03.000,202,11046754,-795,0,1721474402,12657.695180679999,209.69956310999987,54414.388742400006 2024-07-20,11:20:04.000,202,11046772,-795,0,1721474403,12657.722125919994,209.8405457100016,54414.50053632001 2024-07-20,11:20:05.000,202,11046759,-795,0,1721474404,12657.843379499995,209.84759484000097,54414.57739464001 2024-07-20,11:20:06.000,202,11046776,-795,0,1721474405,12657.883797359995,209.81939832000353,54414.59835600001 2024-07-20,11:20:07.000,202,11046780,-795,0,1721474406,12657.904006289995,209.75595615000202,54414.58438176 2024-07-20,11:20:08.000,202,11046755,-795,0,1721474407,12657.87706105,209.7418578900033,54414.7380984 2024-07-20,11:20:09.000,202,11046767,-795,0,1721474408,12657.91074259999,209.72071049999795,54414.78700824 2024-07-20,11:20:10.000,202,11046748,-795,0,1721474409,12657.93768784,209.70661223999923,54414.93373776001 2024-07-20,11:20:11.000,202,11046779,-795,0,1721474410,12657.93095152999,209.6784157200018,54414.947712 2024-07-20,11:20:12.000,202,11046772,-795,0,1721474411,12657.904006289995,209.67136659000244,54414.870853680004 2024-07-20,11:20:13.000,202,11046755,-795,0,1721474412,12657.964633079995,209.65021920000436,54414.93373776001 2024-07-20,11:20:14.000,202,11046774,-795,0,1721474413,12657.9781057,209.65726833000372,54415.03155744001 2024-07-20,11:20:15.000,202,11046773,-795,0,1721474414,12658.01178724999,209.63612093999836,54414.99662184 2024-07-20,11:20:16.000,202,11046753,-795,0,1721474415,12657.95116045999,209.62202267999965,54414.989634720005 2024-07-20,11:20:17.000,202,11046766,-795,0,1721474416,12657.97136938999,209.65021920000436,54414.86386656001 2024-07-20,11:20:18.000,202,11046725,-795,0,1721474417,12657.984842009995,209.64317006999772,54414.89880216 2024-07-20,11:20:19.000,202,11046766,-795,0,1721474418,12658.05220510999,209.63612093999836,54414.96168624001 2024-07-20,11:20:20.000,202,11046748,-795,0,1721474419,12658.025259869995,209.65021920000436,54414.92675064 2024-07-20,11:20:21.000,202,11046733,-795,0,1721474420,12658.07241403999,209.6149735500003,54414.93373776001 2024-07-20,11:20:22.000,202,11046755,-795,0,1721474421,12658.025259869995,209.60087529000157,54414.88482792001 2024-07-20,11:20:23.000,202,11046760,-795,0,1721474422,12658.03873249,209.5938261600022,54414.83591808001 2024-07-20,11:20:24.000,202,11046771,-795,0,1721474423,12658.03199617999,209.60087529000157,54414.81495672001 2024-07-20,11:20:25.000,202,11046767,-795,0,1721474424,12658.05220510999,209.58677703000285,54414.85687944 2024-07-20,11:20:26.000,202,11046764,-795,0,1721474425,12658.01178724999,209.56562964000477,54414.92675064 2024-07-20,11:20:27.000,202,11046780,-795,0,1721474426,12658.01178724999,209.57267877000413,54414.8079696 2024-07-20,11:20:28.000,202,11046778,-795,0,1721474427,12658.025259869995,209.56562964000477,54414.84989232 2024-07-20,11:20:29.000,202,11046794,-795,0,1721474428,12658.085886659996,209.55858050999814,54414.93373776001 2024-07-20,11:20:30.000,202,11046774,-795,0,1721474429,12658.133040829991,209.55153137999878,54415.0175832 2024-07-20,11:20:31.000,202,11046727,-795,0,1721474430,12658.153249759991,209.58677703000285,54415.0175832 2024-07-20,11:20:32.000,202,11046758,-795,0,1721474431,12658.106095589996,209.5797279000035,54414.88482792001 2024-07-20,11:20:33.000,202,11046791,-795,0,1721474432,12658.085886659996,209.56562964000477,54414.90578928 2024-07-20,11:20:34.000,202,11046793,-795,0,1721474433,12658.09935928,209.5303839900007,54414.95469912 2024-07-20,11:20:35.000,202,11046797,-795,0,1721474434,12658.13977714,209.51628573000198,54414.99662184 2024-07-20,11:20:36.000,202,11046826,-795,0,1721474435,12658.15998607,209.51628573000198,54415.02457032 2024-07-20,11:20:37.000,202,11046726,-795,0,1721474436,12658.173458689991,209.47399094999855,54414.92675064 2024-07-20,11:20:38.000,202,11046779,-795,0,1721474437,12658.146513449996,209.4669418199992,54415.0175832 2024-07-20,11:20:39.000,202,11046762,-795,0,1721474438,12658.220612860001,209.45284356000047,54415.19924832001 2024-07-20,11:20:40.000,202,11046735,-795,0,1721474439,12658.227349169996,209.41054878000432,54415.108415760005 2024-07-20,11:20:41.000,202,11046786,-795,0,1721474440,12658.13977714,209.4316961700024,54414.940724880005 2024-07-20,11:20:42.000,202,11046806,-555,0,1721474441,12658.15998607,209.38940138999897,54414.96168624001 2024-07-20,11:20:43.000,202,11046801,-795,0,1721474442,12658.173458689991,209.40349964999768,54415.00360896001 2024-07-20,11:20:44.000,202,11046684,-795,0,1721474443,12658.133040829991,209.3471066100028,54415.00360896001 2024-07-20,11:20:45.000,202,11046785,-795,0,1721474444,12658.126304519996,209.32595922000473,54415.03155744001 2024-07-20,11:20:46.000,202,11046775,-795,0,1721474445,12658.240821790001,209.34005748000345,54415.09444152 2024-07-20,11:20:47.000,202,11046810,-795,0,1721474446,12658.180195,209.3189100899981,54414.98264760001 2024-07-20,11:20:48.000,202,11046743,-795,0,1721474447,12658.193667619991,209.34005748000345,54415.02457032 2024-07-20,11:20:49.000,202,11046774,-795,0,1721474448,12658.220612860001,209.29776270000002,54414.99662184 2024-07-20,11:20:50.000,202,11046762,-795,0,1721474449,12658.240821790001,209.27661531000194,54415.02457032 2024-07-20,11:20:51.000,202,11046782,-795,0,1721474450,12658.254294409991,209.2836644400013,54415.038544560004 2024-07-20,11:20:52.000,202,11046785,-795,0,1721474451,12658.240821790001,209.2836644400013,54415.038544560004 2024-07-20,11:20:53.000,202,11046805,-795,0,1721474452,12658.314921199992,209.24136965999787,54415.02457032 2024-07-20,11:20:54.000,202,11046787,-795,0,1721474453,12658.355339059992,209.2202222699998,54415.12239 2024-07-20,11:20:55.000,202,11046806,-795,0,1721474454,12658.328393819997,209.21317314000044,54415.14335136 2024-07-20,11:20:56.000,202,11046777,-795,0,1721474455,12658.287975959996,209.22727139999915,54415.0175832 2024-07-20,11:20:57.000,202,11046741,-795,0,1721474456,12658.294712269992,209.19202575000236,54414.940724880005 2024-07-20,11:20:58.000,202,11046739,-795,0,1721474457,12658.368811679997,209.17087836000428,54415.00360896001 2024-07-20,11:20:59.000,202,11046764,-795,0,1721474458,12658.382284300002,209.11448532000213,54415.11540288 2024-07-20,11:21:00.000,202,11046794,-795,0,1721474459,12658.382284300002,209.1567800999983,54415.10142864001 2024-07-20,11:21:01.000,202,11046776,-795,0,1721474460,12658.429438469997,209.09333793000405,54415.18527408 2024-07-20,11:21:02.000,202,11046793,-795,0,1721474461,12658.442911090002,209.11448532000213,54415.17828696001 2024-07-20,11:21:03.000,202,11046775,-795,0,1721474462,12658.409229539997,209.06514140999934,54415.059505920006 2024-07-20,11:21:04.000,202,11046805,-795,0,1721474463,12658.456383709992,209.09333793000405,54415.16431272 2024-07-20,11:21:05.000,202,11046815,-795,0,1721474464,12658.463120020002,209.04399402000126,54415.15033848001 2024-07-20,11:21:06.000,202,11046774,-795,0,1721474465,12658.483328950002,209.0369448900019,54415.14335136 2024-07-20,11:21:07.000,202,11046781,-795,0,1721474466,12658.429438469997,209.00169923999783,54415.157325600005 2024-07-20,11:21:08.000,202,11046790,-795,0,1721474467,12658.442911090002,209.00169923999783,54415.108415760005 2024-07-20,11:21:09.000,202,11046760,-795,0,1721474468,12658.550692049997,208.95940446000168,54415.2621324 2024-07-20,11:21:10.000,202,11046771,-795,0,1721474469,12658.597846219993,208.99465010999847,54415.2621324 2024-07-20,11:21:11.000,202,11046762,-795,0,1721474470,12658.570900979998,208.93120794000424,54415.28309376 2024-07-20,11:21:12.000,202,11046767,-795,0,1721474471,12658.476592639992,208.98055184999976,54415.108415760005 2024-07-20,11:21:13.000,202,11046740,-795,0,1721474472,12658.537219429993,208.95235533000232,54415.24815816001 2024-07-20,11:21:14.000,202,11046795,-795,0,1721474473,12658.564164670002,208.95940446000168,54415.28309376 2024-07-20,11:21:15.000,202,11046762,-795,0,1721474474,12658.591109909998,208.90301141999953,54415.28309376 2024-07-20,11:21:16.000,202,11046811,-795,0,1721474475,12658.557428359993,208.94530620000296,54415.15033848001 2024-07-20,11:21:17.000,202,11046765,-795,0,1721474476,12658.618055149993,208.92415881000488,54415.17129984001 2024-07-20,11:21:18.000,202,11046774,-795,0,1721474477,12658.658473009993,208.91710967999825,54415.276106640005 2024-07-20,11:21:19.000,202,11046807,-795,0,1721474478,12658.651736699998,208.8889131600008,54415.227196800006 2024-07-20,11:21:20.000,202,11046775,-795,0,1721474479,12658.631527769998,208.8889131600008,54415.19924832001 2024-07-20,11:21:21.000,202,11046784,-795,0,1721474480,12658.584373600002,208.8748149000021,54415.04553168 2024-07-20,11:21:22.000,202,11046771,-715,0,1721474481,12658.557428359993,208.91710967999825,54414.98264760001 2024-07-20,11:21:23.000,202,11046744,-795,0,1721474482,12658.550692049997,208.88186403000145,54415.038544560004 2024-07-20,11:21:24.000,202,11046739,-795,0,1721474483,12658.557428359993,208.92415881000488,54415.059505920006 2024-07-20,11:21:25.000,202,11046718,-795,0,1721474484,12658.685418249988,208.86071664000337,54415.1922612 2024-07-20,11:21:26.000,202,11046785,-795,0,1721474485,12658.665209319988,208.8748149000021,54415.23418392 2024-07-20,11:21:27.000,202,11046736,-795,0,1721474486,12658.698890869993,208.83956924999802,54415.227196800006 2024-07-20,11:21:28.000,202,11046742,-795,0,1721474487,12658.651736699998,208.89596229000017,54415.108415760005 2024-07-20,11:21:29.000,202,11046775,-795,0,1721474488,12658.631527769998,208.84661838000466,54415.22020968001 2024-07-20,11:21:30.000,202,11046737,-795,0,1721474489,12658.645000389988,208.8889131600008,54415.16431272 2024-07-20,11:21:31.000,202,11046809,-795,0,1721474490,12658.678681939993,208.85366751000402,54415.21322256 2024-07-20,11:21:32.000,202,11046743,-795,0,1721474491,12658.671945629998,208.96645359000104,54415.15033848001 2024-07-20,11:21:33.000,202,11046748,-795,0,1721474492,12658.692154559998,208.8748149000021,54415.17129984001 2024-07-20,11:21:34.000,202,11046738,-795,0,1721474493,12658.725836109988,208.8748149000021,54415.30405512 2024-07-20,11:21:35.000,202,11046791,-795,0,1721474494,12658.746045039989,208.85366751000402,54415.23418392 2024-07-20,11:21:36.000,202,11046730,-795,0,1721474495,12658.732572419998,208.88186403000145,54415.25514528 2024-07-20,11:21:37.000,202,11046757,-795,0,1721474496,12658.759517659993,208.84661838000466,54415.227196800006 2024-07-20,11:21:38.000,202,11046762,-795,0,1721474497,12658.766253969989,208.89596229000017,54415.1922612 2024-07-20,11:21:39.000,202,11046755,-795,0,1721474498,12658.725836109988,208.83956924999802,54415.17828696001 2024-07-20,11:21:40.000,202,11046755,-795,0,1721474499,12658.766253969989,208.8748149000021,54415.30405512 2024-07-20,11:21:41.000,202,11046793,-795,0,1721474500,12658.719099799993,208.83956924999802,54415.108415760005 2024-07-20,11:21:42.000,202,11046746,-795,0,1721474501,12658.692154559998,208.83252011999866,54415.31802936001 2024-07-20,11:21:43.000,202,11046785,-795,0,1721474502,12658.685418249988,208.81137273000058,54415.24117104 2024-07-20,11:21:44.000,202,11046751,-795,0,1721474503,12658.705627179988,208.81137273000058,54415.30405512 2024-07-20,11:21:45.000,202,11046767,-795,0,1721474504,12658.692154559998,208.80432360000123,54415.29008088 2024-07-20,11:21:46.000,202,11046766,-795,0,1721474505,12658.611318839998,208.75497968999844,54415.1922612 2024-07-20,11:21:47.000,202,11046762,-795,0,1721474506,12658.712363489998,208.75497968999844,54415.24815816001 2024-07-20,11:21:48.000,202,11046746,-795,0,1721474507,12658.651736699998,208.75497968999844,54415.25514528 2024-07-20,11:21:49.000,202,11046814,-795,0,1721474508,12658.719099799993,208.726783170001,54415.24815816001 2024-07-20,11:21:50.000,202,11046739,-795,0,1721474509,12658.772990279998,208.68448839000484,54415.38790056001 2024-07-20,11:21:51.000,202,11046768,-795,0,1721474510,12658.759517659993,208.71268491000228,54415.373926320004 2024-07-20,11:21:52.000,202,11046795,-795,0,1721474511,12658.705627179988,208.75497968999844,54415.29706800001 2024-07-20,11:21:53.000,202,11046793,-795,0,1721474512,12658.779726589994,208.70563578000292,54415.3320036 2024-07-20,11:21:54.000,202,11046837,-795,0,1721474513,12658.752781349998,208.69858665000356,54415.4018748 2024-07-20,11:21:55.000,202,11046793,-795,0,1721474514,12658.752781349998,208.726783170001,54415.41584904001 2024-07-20,11:21:56.000,202,11046758,-795,0,1721474515,12658.698890869993,208.70563578000292,54415.325016480005 2024-07-20,11:21:57.000,202,11046806,-795,0,1721474516,12658.766253969989,208.67039012999885,54415.36693920001 2024-07-20,11:21:58.000,202,11046746,-795,0,1721474517,12658.786462899989,208.6421936100014,54415.49969448 2024-07-20,11:21:59.000,202,11046761,-795,0,1721474518,12658.793199209998,208.6633409999995,54415.43681040001 2024-07-20,11:22:00.000,202,11046746,-795,0,1721474519,12658.752781349998,208.6633409999995,54415.42982328 2024-07-20,11:22:01.000,202,11046767,-795,0,1721474520,12658.725836109988,208.62104622000334,54415.30405512 2024-07-20,11:22:02.000,202,11046786,-795,0,1721474521,12658.793199209998,208.63514448000205,54415.42982328 2024-07-20,11:22:03.000,202,11046745,-795,0,1721474522,12658.820144449994,208.63514448000205,54415.34597784001 2024-07-20,11:22:04.000,202,11046738,-795,0,1721474523,12658.826880759989,208.6280953500027,54415.49969448 2024-07-20,11:22:05.000,202,11046753,-795,0,1721474524,12658.853825999999,208.5787514399999,54415.55559144001 2024-07-20,11:22:06.000,202,11046748,-795,0,1721474525,12658.833617069999,208.6280953500027,54415.54860432 2024-07-20,11:22:07.000,202,11046772,-795,0,1721474526,12658.833617069999,208.60694796000462,54415.443797520005 2024-07-20,11:22:08.000,202,11046769,-795,0,1721474527,12658.860562309994,208.58580056999926,54415.48572024001 2024-07-20,11:22:09.000,202,11046754,-795,0,1721474528,12658.914452789999,208.5646531800012,54415.46475888001 2024-07-20,11:22:10.000,202,11046771,-795,0,1721474529,12658.900980169994,208.55055492000247,54415.51366872001 2024-07-20,11:22:11.000,202,11046809,-795,0,1721474530,12658.88750754999,208.55760405000183,54415.43681040001 2024-07-20,11:22:12.000,202,11046770,-795,0,1721474531,12658.88750754999,208.55760405000183,54415.443797520005 2024-07-20,11:22:13.000,202,11046785,-795,0,1721474532,12658.921189099994,208.5294075300044,54415.45777176 2024-07-20,11:22:14.000,202,11046775,-795,0,1721474533,12658.92792540999,208.49416188000032,54415.41584904001 2024-07-20,11:22:15.000,202,11046779,-795,0,1721474534,12659.02897005999,208.49416188000032,54415.54860432 2024-07-20,11:22:16.000,202,11046727,-795,0,1721474535,12658.94813433999,208.49416188000032,54415.46475888001 2024-07-20,11:22:17.000,202,11046757,-795,0,1721474536,12658.99528851,208.46596536000288,54415.50668160001 2024-07-20,11:22:18.000,202,11046776,-795,0,1721474537,12658.94813433999,208.4800636200016,54415.4018748 2024-07-20,11:22:19.000,202,11046797,-795,0,1721474538,12658.934661719999,208.47301449000224,54415.38790056001 2024-07-20,11:22:20.000,202,11046733,-795,0,1721474539,12658.99528851,208.49416188000032,54415.52764296 2024-07-20,11:22:21.000,202,11046786,-795,0,1721474540,12659.06938791999,208.45186710000416,54415.51366872001 2024-07-20,11:22:22.000,202,11046771,-795,0,1721474541,12659.03570637,208.42367057999945,54415.56956568 2024-07-20,11:22:23.000,202,11046728,-795,0,1721474542,12659.062651609995,208.43776883999817,54415.471746 2024-07-20,11:22:24.000,202,11046791,-795,0,1721474543,12659.03570637,208.4166214500001,54415.49969448 2024-07-20,11:22:25.000,202,11046759,-795,0,1721474544,12659.04917898999,208.38842493000266,54415.541617200004 2024-07-20,11:22:26.000,202,11046773,-795,0,1721474545,12659.04917898999,208.37432667000394,54415.492707360005 2024-07-20,11:22:27.000,202,11046758,-795,0,1721474546,12659.042442679995,208.38842493000266,54415.471746 2024-07-20,11:22:28.000,202,11046774,-795,0,1721474547,12659.02897005999,208.35317927999859,54415.38790056001 2024-07-20,11:22:29.000,202,11046785,-795,0,1721474548,12659.10980577999,208.33908101999987,54415.541617200004 2024-07-20,11:22:30.000,202,11046786,-795,0,1721474549,12659.09633316,208.36022840999794,54415.58353992001 2024-07-20,11:22:31.000,202,11046781,-795,0,1721474550,12659.10980577999,208.3179336300018,54415.52065584 2024-07-20,11:22:32.000,202,11046740,-795,0,1721474551,12659.002024819994,208.3179336300018,54415.45078464 2024-07-20,11:22:33.000,202,11046721,-795,0,1721474552,12659.082860539995,208.28973711000435,54415.48572024001 2024-07-20,11:22:34.000,202,11046778,-795,0,1721474553,12659.103069469995,208.24744233000092,54415.54860432 2024-07-20,11:22:35.000,202,11046728,-795,0,1721474554,12659.07612423,208.26154058999964,54415.41584904001 2024-07-20,11:22:36.000,202,11046754,-795,0,1721474555,12658.99528851,208.22629494000284,54415.31802936001 2024-07-20,11:22:37.000,202,11046765,-795,0,1721474556,12659.10980577999,208.16285277000134,54415.22020968001 2024-07-20,11:22:38.000,202,11046755,-795,0,1721474557,12659.23779567,208.01482104000024,54415.4018748 2024-07-20,11:22:39.000,202,11046703,-795,0,1721474558,12659.412939729991,208.03596842999832,54415.34597784001 2024-07-20,11:22:40.000,202,11046769,-795,0,1721474559,12659.426412349996,208.22629494000284,54415.33899072001 2024-07-20,11:22:41.000,202,11046755,-795,0,1721474560,12659.27821353,208.36022840999794,54415.16431272 2024-07-20,11:22:42.000,202,11046784,-795,0,1721474561,12659.163696259995,208.35317927999859,54415.30405512 2024-07-20,11:22:43.000,202,11046764,-795,0,1721474562,12659.103069469995,208.34613014999923,54415.276106640005 2024-07-20,11:22:44.000,202,11046759,-795,0,1721474563,12659.103069469995,208.30383537000307,54415.443797520005 2024-07-20,11:22:45.000,202,11046753,-795,0,1721474564,12659.09633316,208.31088450000243,54415.51366872001 2024-07-20,11:22:46.000,202,11046762,-795,0,1721474565,12659.11654209,208.27563884999836,54415.47873312 2024-07-20,11:22:47.000,202,11046766,-795,0,1721474566,12659.002024819994,208.24039320000156,54415.34597784001 2024-07-20,11:22:48.000,202,11046735,-795,0,1721474567,12659.103069469995,208.28268797999772,54415.40886192 2024-07-20,11:22:49.000,202,11046753,-795,0,1721474568,12659.06938791999,208.28268797999772,54415.394887680006 2024-07-20,11:22:50.000,202,11046766,-795,0,1721474569,12659.062651609995,208.22629494000284,54415.45078464 2024-07-20,11:22:51.000,202,11046762,-795,0,1721474570,12659.082860539995,208.268589719999,54415.43681040001 2024-07-20,11:22:52.000,202,11046751,-795,0,1721474571,12659.062651609995,208.21924581000349,54415.443797520005 2024-07-20,11:22:53.000,202,11046804,-795,0,1721474572,12659.09633316,208.21924581000349,54415.40886192 2024-07-20,11:22:54.000,202,11046751,-795,0,1721474573,12659.09633316,208.20514755000477,54415.60450128001 2024-07-20,11:22:55.000,202,11046753,-795,0,1721474574,12659.082860539995,208.19809841999813,54415.53463008001 2024-07-20,11:22:56.000,202,11046761,-795,0,1721474575,12659.10980577999,208.19104928999877,54415.55559144001 2024-07-20,11:22:57.000,202,11046788,-795,0,1721474576,12659.062651609995,208.2333440700022,54415.42283616 2024-07-20,11:22:58.000,202,11046754,-795,0,1721474577,12659.11654209,208.21219668000413,54415.41584904001 2024-07-20,11:22:59.000,202,11046750,-795,0,1721474578,12659.07612423,208.21219668000413,54415.394887680006 2024-07-20,11:23:00.000,202,11046760,-795,0,1721474579,12659.15695995,208.19104928999877,54415.52764296 2024-07-20,11:23:01.000,202,11046751,-795,0,1721474580,12659.10980577999,208.19809841999813,54415.562578560006 2024-07-20,11:23:02.000,202,11046754,-795,0,1721474581,12659.13001470999,208.16285277000134,54415.562578560006 2024-07-20,11:23:03.000,202,11046709,-795,0,1721474582,12659.082860539995,208.20514755000477,54415.46475888001 2024-07-20,11:23:04.000,202,11046760,-795,0,1721474583,12659.082860539995,208.15580364000198,54415.48572024001 2024-07-20,11:23:05.000,202,11046796,-795,0,1721474584,12659.09633316,208.1346562500039,54415.49969448 2024-07-20,11:23:06.000,202,11046770,-795,0,1721474585,12659.082860539995,208.1205579899979,54415.40886192 2024-07-20,11:23:07.000,202,11046755,-795,0,1721474586,12659.00876112999,208.14875451000262,54415.325016480005 2024-07-20,11:23:08.000,202,11046765,-795,0,1721474587,12659.042442679995,208.09941059999983,54415.36693920001 2024-07-20,11:23:09.000,202,11046798,-795,0,1721474588,12659.123278399995,208.09941059999983,54415.51366872001 2024-07-20,11:23:10.000,202,11046764,-795,0,1721474589,12659.123278399995,208.1064597299992,54415.48572024001 2024-07-20,11:23:11.000,202,11046741,-795,0,1721474590,12659.082860539995,208.07826321000175,54415.51366872001 2024-07-20,11:23:12.000,202,11046740,-795,0,1721474591,12659.06938791999,208.06416495000303,54415.40886192 2024-07-20,11:23:13.000,202,11046684,-795,0,1721474592,12659.09633316,208.00777191000088,54415.42982328 2024-07-20,11:23:14.000,202,11046779,-795,0,1721474593,12659.08959684999,207.9866245200028,54415.492707360005 2024-07-20,11:23:15.000,202,11046771,-795,0,1721474594,12659.06938791999,208.01482104000024,54415.48572024001 2024-07-20,11:23:16.000,202,11046793,-795,0,1721474595,12659.02897005999,207.97957539000345,54415.42982328 2024-07-20,11:23:17.000,202,11046765,-795,0,1721474596,12659.0559153,207.9725262600041,54415.42982328 2024-07-20,11:23:18.000,202,11046775,-795,0,1721474597,12659.02897005999,207.95137886999873,54415.35995208 2024-07-20,11:23:19.000,202,11046730,-795,0,1721474598,12659.103069469995,207.96547713000473,54415.49969448 2024-07-20,11:23:20.000,202,11046744,-795,0,1721474599,12659.07612423,207.9231823500013,54415.41584904001 2024-07-20,11:23:21.000,202,11046751,-795,0,1721474600,12659.06938791999,207.9231823500013,54415.35995208 2024-07-20,11:23:22.000,202,11046762,-795,0,1721474601,12659.042442679995,207.93728061000002,54415.38091344 2024-07-20,11:23:23.000,202,11046766,-795,0,1721474602,12659.062651609995,207.93023148000066,54415.38091344 2024-07-20,11:23:24.000,202,11046783,-795,0,1721474603,12659.09633316,207.9231823500013,54415.443797520005 2024-07-20,11:23:25.000,202,11046788,-795,0,1721474604,12659.07612423,207.90203496000322,54415.45078464 2024-07-20,11:23:26.000,202,11046776,-795,0,1721474605,12659.10980577999,207.90203496000322,54415.55559144001 2024-07-20,11:23:27.000,202,11046740,-795,0,1721474606,12659.07612423,207.9231823500013,54415.43681040001 2024-07-20,11:23:28.000,202,11046674,-795,0,1721474607,12659.09633316,207.8879367000045,54415.471746 2024-07-20,11:23:29.000,202,11046767,-795,0,1721474608,12659.062651609995,207.89498583000386,54415.51366872001 2024-07-20,11:23:30.000,202,11046780,-795,0,1721474609,12659.062651609995,207.86678930999915,54415.50668160001 2024-07-20,11:23:31.000,202,11046774,-795,0,1721474610,12659.0559153,207.8879367000045,54415.492707360005 2024-07-20,11:23:32.000,202,11046790,-795,0,1721474611,12659.03570637,207.89498583000386,54415.38790056001 2024-07-20,11:23:33.000,202,11046789,-795,0,1721474612,12659.01549744,207.86678930999915,54415.41584904001 2024-07-20,11:23:34.000,202,11046753,-795,0,1721474613,12659.01549744,207.8738384399985,54415.53463008001 2024-07-20,11:23:35.000,202,11046705,-795,0,1721474614,12658.981815889994,207.91613322000194,54415.49969448 2024-07-20,11:23:36.000,202,11046747,-795,0,1721474615,12658.92792540999,207.8738384399985,54415.42982328 2024-07-20,11:23:37.000,202,11046775,-795,0,1721474616,12658.92792540999,207.89498583000386,54415.31802936001 2024-07-20,11:23:38.000,202,11046774,-795,0,1721474617,12658.914452789999,207.89498583000386,54415.29706800001 2024-07-20,11:23:39.000,202,11046806,-795,0,1721474618,12658.96834326999,207.8738384399985,54415.42283616 2024-07-20,11:23:40.000,202,11046763,-795,0,1721474619,12658.94813433999,207.91613322000194,54415.50668160001 2024-07-20,11:23:41.000,202,11046793,-795,0,1721474620,12658.954870649999,207.86678930999915,54415.49969448 2024-07-20,11:23:42.000,202,11046790,-795,0,1721474621,12658.981815889994,207.8879367000045,54415.45777176 2024-07-20,11:23:43.000,202,11046704,-795,0,1721474622,12658.92792540999,207.8738384399985,54415.42982328 2024-07-20,11:23:44.000,202,11046713,-795,0,1721474623,12658.954870649999,207.89498583000386,54415.45078464 2024-07-20,11:23:45.000,202,11046777,-795,0,1721474624,12658.941398029994,207.8385927900017,54415.46475888001 2024-07-20,11:23:46.000,202,11046786,-795,0,1721474625,12658.92792540999,207.8597401799998,54415.45777176 2024-07-20,11:23:47.000,202,11046773,-795,0,1721474626,12658.874034929999,207.86678930999915,54415.31802936001 2024-07-20,11:23:48.000,202,11046778,-795,0,1721474627,12658.847089689989,207.8385927900017,54415.25514528 2024-07-20,11:23:49.000,202,11046781,-795,0,1721474628,12658.954870649999,207.81744540000363,54415.52065584 2024-07-20,11:23:50.000,202,11046788,-795,0,1721474629,12658.914452789999,207.80334713999764,54415.52065584 2024-07-20,11:23:51.000,202,11046814,-795,0,1721474630,12659.002024819994,207.80334713999764,54415.53463008001 2024-07-20,11:23:52.000,202,11046766,-795,0,1721474631,12658.914452789999,207.80334713999764,54415.33899072001 2024-07-20,11:23:53.000,202,11046688,-795,0,1721474632,12658.94813433999,207.76810149000084,54415.42982328 2024-07-20,11:23:54.000,202,11046758,-795,0,1721474633,12658.98855219999,207.78924887999892,54415.52764296 2024-07-20,11:23:55.000,202,11046744,-795,0,1721474634,12658.94813433999,207.76810149000084,54415.42982328 2024-07-20,11:23:56.000,202,11046764,-795,0,1721474635,12658.921189099994,207.75400323000213,54415.45078464 2024-07-20,11:23:57.000,202,11046748,-795,0,1721474636,12658.941398029994,207.7399049700034,54415.471746 2024-07-20,11:23:58.000,202,11046754,-795,0,1721474637,12658.941398029994,207.73285584000405,54415.52065584 2024-07-20,11:23:59.000,202,11046701,-795,0,1721474638,12658.97507958,207.68351193000126,54415.52764296 2024-07-20,11:24:00.000,202,11046758,-795,0,1721474639,12658.954870649999,207.71875757999806,54415.47873312 2024-07-20,11:24:01.000,202,11046768,-795,0,1721474640,12658.921189099994,207.69056106000062,54415.42283616 2024-07-20,11:24:02.000,202,11046785,-795,0,1721474641,12658.88750754999,207.69056106000062,54415.38091344 2024-07-20,11:24:03.000,202,11046765,-795,0,1721474642,12658.853825999999,207.69761018999998,54415.45078464 2024-07-20,11:24:04.000,202,11046775,-795,0,1721474643,12658.88750754999,207.69761018999998,54415.48572024001 2024-07-20,11:24:05.000,202,11046792,-795,0,1721474644,12658.900980169994,207.64121714999783,54415.611488400005 2024-07-20,11:24:06.000,202,11046737,-795,0,1721474645,12658.894243859999,207.66236454000318,54415.541617200004 2024-07-20,11:24:07.000,202,11046732,-795,0,1721474646,12658.860562309994,207.6764628000019,54415.394887680006 2024-07-20,11:24:08.000,202,11046775,-795,0,1721474647,12658.874034929999,207.7117084499987,54415.38091344 2024-07-20,11:24:09.000,202,11046765,-795,0,1721474648,12658.860562309994,207.68351193000126,54415.45777176 2024-07-20,11:24:10.000,202,11046757,-795,0,1721474649,12658.853825999999,207.69056106000062,54415.41584904001 2024-07-20,11:24:11.000,202,11046747,-795,0,1721474650,12658.847089689989,207.69761018999998,54415.41584904001 2024-07-20,11:24:12.000,202,11046756,-795,0,1721474651,12658.806671829989,207.7258067100047,54415.373926320004 2024-07-20,11:24:13.000,202,11046760,-795,0,1721474652,12658.867298619989,207.7258067100047,54415.394887680006 2024-07-20,11:24:14.000,202,11046749,-795,0,1721474653,12658.874034929999,207.74695410000277,54415.492707360005 2024-07-20,11:24:15.000,202,11046764,-795,0,1721474654,12658.874034929999,207.74695410000277,54415.50668160001 2024-07-20,11:24:16.000,202,11046767,-795,0,1721474655,12658.853825999999,207.78219974999956,54415.46475888001 2024-07-20,11:24:17.000,202,11046755,-795,0,1721474656,12658.894243859999,207.71875757999806,54415.33899072001 2024-07-20,11:24:18.000,202,11046731,-795,0,1721474657,12658.820144449994,207.74695410000277,54415.36693920001 2024-07-20,11:24:19.000,202,11046787,-795,0,1721474658,12658.847089689989,207.7610523600015,54415.41584904001 2024-07-20,11:24:20.000,202,11046770,-795,0,1721474659,12658.88750754999,207.76810149000084,54415.49969448 2024-07-20,11:24:21.000,202,11046794,-795,0,1721474660,12658.941398029994,207.76810149000084,54415.52764296 2024-07-20,11:24:22.000,202,11046794,-795,0,1721474661,12658.914452789999,207.78219974999956,54415.492707360005 2024-07-20,11:24:23.000,202,11046771,-795,0,1721474662,12658.874034929999,207.78219974999956,54415.40886192 2024-07-20,11:24:24.000,202,11046738,-795,0,1721474663,12658.867298619989,207.79629800999828,54415.46475888001 2024-07-20,11:24:25.000,202,11046781,-795,0,1721474664,12658.914452789999,207.76810149000084,54415.51366872001 2024-07-20,11:24:26.000,202,11046756,-795,0,1721474665,12658.900980169994,207.824494530003,54415.53463008001 2024-07-20,11:24:27.000,202,11046754,-795,0,1721474666,12658.90771647999,207.81744540000363,54415.59751416 2024-07-20,11:24:28.000,202,11046773,-795,0,1721474667,12658.847089689989,207.8385927900017,54415.51366872001 2024-07-20,11:24:29.000,202,11046765,-795,0,1721474668,12658.853825999999,207.8385927900017,54415.51366872001 2024-07-20,11:24:30.000,202,11046783,-795,0,1721474669,12658.894243859999,207.85269105000043,54415.60450128001 2024-07-20,11:24:31.000,202,11046755,-795,0,1721474670,12658.874034929999,207.85269105000043,54415.59052704 2024-07-20,11:24:32.000,202,11046743,-795,0,1721474671,12658.840353379994,207.90203496000322,54415.46475888001 2024-07-20,11:24:33.000,202,11046773,-795,0,1721474672,12658.840353379994,207.86678930999915,54415.492707360005 2024-07-20,11:24:34.000,202,11046773,-795,0,1721474673,12658.853825999999,207.90908409000258,54415.492707360005 2024-07-20,11:24:35.000,202,11046761,-795,0,1721474674,12658.874034929999,207.93728061000002,54415.52764296 2024-07-20,11:24:36.000,202,11046763,-795,0,1721474675,12658.847089689989,207.95137886999873,54415.42982328 2024-07-20,11:24:37.000,202,11046776,-795,0,1721474676,12658.874034929999,207.9231823500013,54415.53463008001 2024-07-20,11:24:38.000,202,11046774,-795,0,1721474677,12658.934661719999,207.96547713000473,54415.63244976001 2024-07-20,11:24:39.000,202,11046766,-795,0,1721474678,12658.921189099994,207.99367365000217,54415.59751416 2024-07-20,11:24:40.000,202,11046769,-795,0,1721474679,12658.874034929999,207.9866245200028,54415.56956568 2024-07-20,11:24:41.000,202,11046781,-795,0,1721474680,12658.853825999999,207.9725262600041,54415.52764296 2024-07-20,11:24:42.000,202,11046774,-795,0,1721474681,12658.833617069999,208.0218701699996,54415.492707360005 2024-07-20,11:24:43.000,202,11046794,-795,0,1721474682,12658.853825999999,208.0218701699996,54415.52065584 2024-07-20,11:24:44.000,202,11046788,-795,0,1721474683,12658.833617069999,207.99367365000217,54415.55559144001 2024-07-20,11:24:45.000,202,11046785,-795,0,1721474684,12658.934661719999,208.0218701699996,54415.67437248001 2024-07-20,11:24:46.000,202,11046780,-795,0,1721474685,12658.874034929999,208.04301755999768,54415.541617200004 2024-07-20,11:24:47.000,202,11046771,-795,0,1721474686,12658.961606959994,208.0712140800024,54415.74424368 2024-07-20,11:24:48.000,202,11046780,-795,0,1721474687,12658.880771239994,208.05006669000431,54415.660398240005 2024-07-20,11:24:49.000,202,11046776,-795,0,1721474688,12658.880771239994,208.05711582000367,54415.48572024001 2024-07-20,11:24:50.000,202,11046776,-795,0,1721474689,12658.94813433999,208.07826321000175,54415.779179280005 2024-07-20,11:24:51.000,202,11046749,-795,0,1721474690,12659.01549744,208.04301755999768,54415.75821792 2024-07-20,11:24:52.000,202,11046814,-795,0,1721474691,12658.934661719999,208.09236147000047,54415.67437248001 2024-07-20,11:24:53.000,202,11046778,-795,0,1721474692,12658.98855219999,208.05006669000431,54415.73725656 2024-07-20,11:24:54.000,202,11046803,-795,0,1721474693,12659.042442679995,208.0853123400011,54415.80712776 2024-07-20,11:24:55.000,202,11046780,-795,0,1721474694,12659.042442679995,208.05711582000367,54415.779179280005 2024-07-20,11:24:56.000,202,11046765,-795,0,1721474695,12658.98855219999,208.0853123400011,54415.77219216001 2024-07-20,11:24:57.000,202,11046788,-795,0,1721474696,12658.981815889994,208.07826321000175,54415.62546264 2024-07-20,11:24:58.000,202,11046794,-795,0,1721474697,12658.94813433999,208.09236147000047,54415.63943688 2024-07-20,11:24:59.000,202,11046769,-795,0,1721474698,12659.03570637,208.09236147000047,54415.73725656 2024-07-20,11:25:00.000,202,11046775,-795,0,1721474699,12658.99528851,208.14170538000326,54415.74424368 2024-07-20,11:25:01.000,202,11046759,-795,0,1721474700,12659.0559153,208.0853123400011,54415.79315352 2024-07-20,11:25:02.000,202,11046783,-795,0,1721474701,12659.002024819994,208.14170538000326,54415.7861664 2024-07-20,11:25:03.000,202,11046829,-795,0,1721474702,12658.97507958,208.09236147000047,54415.69533384 2024-07-20,11:25:04.000,202,11046794,-795,0,1721474703,12658.98855219999,208.12760712000454,54415.75123080001 2024-07-20,11:25:05.000,202,11046787,-795,0,1721474704,12659.01549744,208.11350885999855,54415.75821792 2024-07-20,11:25:06.000,202,11046774,-795,0,1721474705,12659.00876112999,208.15580364000198,54415.75821792 2024-07-20,11:25:07.000,202,11046769,-795,0,1721474706,12658.934661719999,208.15580364000198,54415.50668160001 2024-07-20,11:25:08.000,202,11046802,-795,0,1721474707,12658.96834326999,208.21924581000349,54415.68834672 2024-07-20,11:25:09.000,202,11046760,-795,0,1721474708,12659.022233749994,208.19809841999813,54415.73725656 2024-07-20,11:25:10.000,202,11046828,-795,0,1721474709,12658.981815889994,208.20514755000477,54415.66738536 2024-07-20,11:25:11.000,202,11046796,-795,0,1721474710,12658.99528851,208.21219668000413,54415.59751416 2024-07-20,11:25:12.000,202,11046820,-795,0,1721474711,12659.04917898999,208.21219668000413,54415.730269440006 2024-07-20,11:25:13.000,202,11046822,-795,0,1721474712,12659.00876112999,208.22629494000284,54415.646424 2024-07-20,11:25:14.000,202,11046822,-795,0,1721474713,12659.03570637,208.20514755000477,54415.56956568 2024-07-20,11:25:15.000,202,11046785,-795,0,1721474714,12659.07612423,208.21924581000349,54415.67437248001 2024-07-20,11:25:16.000,202,11046775,-795,0,1721474715,12659.10980577999,208.24039320000156,54415.779179280005 2024-07-20,11:25:17.000,202,11046819,-795,0,1721474716,12659.103069469995,208.2333440700022,54415.70232096001 2024-07-20,11:25:18.000,202,11046781,-795,0,1721474717,12659.17043256999,208.19809841999813,54415.80014064001 2024-07-20,11:25:19.000,202,11046747,-795,0,1721474718,12659.163696259995,208.2333440700022,54415.730269440006 2024-07-20,11:25:20.000,202,11046750,-795,0,1721474719,12659.143487329995,208.21924581000349,54415.74424368 2024-07-20,11:25:21.000,202,11046830,-795,0,1721474720,12659.07612423,208.21219668000413,54415.60450128001 2024-07-20,11:25:22.000,202,11046760,-795,0,1721474721,12659.04917898999,208.19809841999813,54415.59751416 2024-07-20,11:25:23.000,202,11046739,-795,0,1721474722,12659.062651609995,208.21924581000349,54415.63943688 2024-07-20,11:25:24.000,202,11046765,-795,0,1721474723,12659.08959684999,208.2333440700022,54415.69533384 2024-07-20,11:25:25.000,202,11046772,-795,0,1721474724,12659.103069469995,208.21924581000349,54415.7162952 2024-07-20,11:25:26.000,202,11046769,-795,0,1721474725,12659.03570637,208.20514755000477,54415.65341112001 2024-07-20,11:25:27.000,202,11046781,-795,0,1721474726,12659.08959684999,208.19104928999877,54415.646424 2024-07-20,11:25:28.000,202,11046792,-795,0,1721474727,12659.02897005999,208.24744233000092,54415.50668160001 2024-07-20,11:25:29.000,202,11046750,-795,0,1721474728,12659.0559153,208.2333440700022,54415.53463008001 2024-07-20,11:25:30.000,202,11046761,-795,0,1721474729,12659.08959684999,208.24039320000156,54415.61847552 2024-07-20,11:25:31.000,202,11046782,-795,0,1721474730,12659.042442679995,208.24744233000092,54415.59052704 2024-07-20,11:25:32.000,202,11046772,-795,0,1721474731,12659.02897005999,208.28973711000435,54415.45777176 2024-07-20,11:25:33.000,202,11046770,-795,0,1721474732,12659.08959684999,208.27563884999836,54415.55559144001 2024-07-20,11:25:34.000,202,11046783,-795,0,1721474733,12659.13675102,208.25449146000028,54415.646424 2024-07-20,11:25:35.000,202,11046732,-795,0,1721474734,12659.17043256999,208.26154058999964,54415.66738536 2024-07-20,11:25:36.000,202,11046814,-795,0,1721474735,12659.11654209,208.27563884999836,54415.59052704 2024-07-20,11:25:37.000,202,11046820,-795,0,1721474736,12659.082860539995,208.25449146000028,54415.47873312 2024-07-20,11:25:38.000,202,11046737,-795,0,1721474737,12659.022233749994,208.22629494000284,54415.52764296 2024-07-20,11:25:39.000,202,11046785,-795,0,1721474738,12659.123278399995,208.268589719999,54415.70232096001 2024-07-20,11:25:40.000,202,11046799,-795,0,1721474739,12659.123278399995,208.268589719999,54415.74424368 2024-07-20,11:25:41.000,202,11046817,-795,0,1721474740,12659.15022363999,208.31088450000243,54415.72328232001 2024-07-20,11:25:42.000,202,11046809,-795,0,1721474741,12659.103069469995,208.3320318900005,54415.76520504 2024-07-20,11:25:43.000,202,11046762,-795,0,1721474742,12659.10980577999,208.3179336300018,54415.646424 2024-07-20,11:25:44.000,202,11046810,-795,0,1721474743,12659.03570637,208.37432667000394,54415.54860432 2024-07-20,11:25:45.000,202,11046797,-795,0,1721474744,12659.103069469995,208.32498276000115,54415.660398240005 2024-07-20,11:25:46.000,202,11046762,-795,0,1721474745,12659.08959684999,208.3320318900005,54415.70232096001 2024-07-20,11:25:47.000,202,11046810,-795,0,1721474746,12659.103069469995,208.3320318900005,54415.730269440006 2024-07-20,11:25:48.000,202,11046785,-795,0,1721474747,12659.082860539995,208.36022840999794,54415.69533384 2024-07-20,11:25:49.000,202,11046812,-795,0,1721474748,12659.103069469995,208.33908101999987,54415.63244976001 2024-07-20,11:25:50.000,202,11046802,-795,0,1721474749,12659.02897005999,208.40252319000138,54415.660398240005 2024-07-20,11:25:51.000,202,11046779,-795,0,1721474750,12659.07612423,208.40957232000073,54415.74424368 2024-07-20,11:25:52.000,202,11046724,-795,0,1721474751,12659.042442679995,208.38842493000266,54415.60450128001 2024-07-20,11:25:53.000,202,11046766,-795,0,1721474752,12659.03570637,208.39547406000202,54415.58353992001 2024-07-20,11:25:54.000,202,11046796,-795,0,1721474753,12659.103069469995,208.40957232000073,54415.63943688 2024-07-20,11:25:55.000,202,11046763,-795,0,1721474754,12659.062651609995,208.42367057999945,54415.68135960001 2024-07-20,11:25:56.000,202,11046780,-795,0,1721474755,12659.06938791999,208.4448179700048,54415.65341112001 2024-07-20,11:25:57.000,202,11046784,-795,0,1721474756,12659.10980577999,208.45891623000352,54415.63244976001 2024-07-20,11:25:58.000,202,11046804,-795,0,1721474757,12659.17043256999,208.45186710000416,54415.730269440006 2024-07-20,11:25:59.000,202,11046745,-795,0,1721474758,12659.123278399995,208.5153092699984,54415.69533384 2024-07-20,11:26:00.000,202,11046779,-795,0,1721474759,12659.10980577999,208.49416188000032,54415.63244976001 2024-07-20,11:26:01.000,202,11046808,-795,0,1721474760,12659.062651609995,208.53645666000375,54415.492707360005 2024-07-20,11:26:02.000,202,11046768,-795,0,1721474761,12659.09633316,208.53645666000375,54415.50668160001 2024-07-20,11:26:03.000,202,11046763,-795,0,1721474762,12659.04917898999,208.57170231000055,54415.52065584 2024-07-20,11:26:04.000,202,11046765,-795,0,1721474763,12659.10980577999,208.53645666000375,54415.54860432 2024-07-20,11:26:05.000,202,11046750,-795,0,1721474764,12659.143487329995,208.5153092699984,54415.68135960001 2024-07-20,11:26:06.000,202,11046764,-795,0,1721474765,12659.15695995,208.52235839999776,54415.646424 2024-07-20,11:26:07.000,202,11046750,-795,0,1721474766,12659.15695995,208.52235839999776,54415.68135960001 2024-07-20,11:26:08.000,202,11046741,-795,0,1721474767,12659.062651609995,208.5435057900031,54415.54860432 2024-07-20,11:26:09.000,202,11046768,-795,0,1721474768,12659.103069469995,208.50121100999968,54415.61847552 2024-07-20,11:26:10.000,202,11046787,-795,0,1721474769,12659.15695995,208.57170231000055,54415.70232096001 2024-07-20,11:26:11.000,202,11046800,-795,0,1721474770,12659.062651609995,208.53645666000375,54415.42982328 2024-07-20,11:26:12.000,202,11046831,-795,0,1721474771,12659.10980577999,208.57170231000055,54415.65341112001 2024-07-20,11:26:13.000,202,11046786,-795,0,1721474772,12659.19737781,208.55760405000183,54415.75123080001 2024-07-20,11:26:14.000,202,11046792,-795,0,1721474773,12659.21085042999,208.59284969999862,54415.73725656 2024-07-20,11:26:15.000,202,11046762,-795,0,1721474774,12659.21085042999,208.58580056999926,54415.79315352 2024-07-20,11:26:16.000,202,11046772,-795,0,1721474775,12659.143487329995,208.63514448000205,54415.63244976001 2024-07-20,11:26:17.000,202,11046800,-795,0,1721474776,12659.17716888,208.6280953500027,54415.646424 2024-07-20,11:26:18.000,202,11046803,-795,0,1721474777,12659.19737781,208.6421936100014,54415.65341112001 2024-07-20,11:26:19.000,202,11046807,-795,0,1721474778,12659.19737781,208.65629187000013,54415.73725656 2024-07-20,11:26:20.000,202,11046796,-795,0,1721474779,12659.23105935999,208.6915375200042,54415.646424 2024-07-20,11:26:21.000,202,11046797,-795,0,1721474780,12659.23105935999,208.6280953500027,54415.69533384 2024-07-20,11:26:22.000,202,11046779,-795,0,1721474781,12659.325367699996,208.67039012999885,54415.77219216001 2024-07-20,11:26:23.000,202,11046753,-795,0,1721474782,12659.29168614999,208.6421936100014,54415.646424 2024-07-20,11:26:24.000,202,11046809,-795,0,1721474783,12659.31189507999,208.68448839000484,54415.65341112001 2024-07-20,11:26:25.000,202,11046800,-795,0,1721474784,12659.35904925,208.64924274000077,54415.709308080004 2024-07-20,11:26:26.000,202,11046803,-795,0,1721474785,12659.365785559996,208.71268491000228,54415.68135960001 2024-07-20,11:26:27.000,202,11046764,-795,0,1721474786,12659.29168614999,208.6633409999995,54415.61847552 2024-07-20,11:26:28.000,202,11046801,-795,0,1721474787,12659.31189507999,208.69858665000356,54415.55559144001 2024-07-20,11:26:29.000,202,11046807,-795,0,1721474788,12659.37925818,208.70563578000292,54415.68834672 2024-07-20,11:26:30.000,202,11046830,-795,0,1721474789,12659.487039139996,208.71268491000228,54415.77219216001 2024-07-20,11:26:31.000,202,11046771,-795,0,1721474790,12659.473566519991,208.70563578000292,54415.79315352 2024-07-20,11:26:32.000,202,11046806,-795,0,1721474791,12659.39946711,208.74088142999972,54415.60450128001 2024-07-20,11:26:33.000,202,11046826,-795,0,1721474792,12659.439884970001,208.74793055999908,54415.69533384 2024-07-20,11:26:34.000,202,11046792,-795,0,1721474793,12659.466830209996,208.76907795000443,54415.709308080004 2024-07-20,11:26:35.000,202,11046745,-795,0,1721474794,12659.466830209996,208.7902253400025,54415.80014064001 2024-07-20,11:26:36.000,202,11046765,-795,0,1721474795,12659.412939729991,208.81842185999994,54415.59751416 2024-07-20,11:26:37.000,202,11046793,-795,0,1721474796,12659.534193309992,208.80432360000123,54415.79315352 2024-07-20,11:26:38.000,202,11046798,-795,0,1721474797,12659.527456999997,208.86071664000337,54415.7861664 2024-07-20,11:26:39.000,202,11046729,-795,0,1721474798,12659.581347480002,208.86071664000337,54415.84905048001 2024-07-20,11:26:40.000,202,11046760,-795,0,1721474799,12659.500511760001,208.94530620000296,54415.75821792 2024-07-20,11:26:41.000,202,11046810,-795,0,1721474800,12659.480302830001,208.94530620000296,54415.61847552 2024-07-20,11:26:42.000,202,11046778,-795,0,1721474801,12659.480302830001,208.99465010999847,54415.660398240005 2024-07-20,11:26:43.000,202,11046788,-795,0,1721474802,12659.574611169992,209.02989576000255,54415.7162952 2024-07-20,11:26:44.000,202,11046803,-795,0,1721474803,12659.540929620001,209.09333793000405,54415.84206336001 2024-07-20,11:26:45.000,202,11046814,-795,0,1721474804,12659.601556410002,209.07923966999806,54415.91892168001 2024-07-20,11:26:46.000,202,11046783,-795,0,1721474805,12659.567874859997,209.12858358000085,54415.90494744 2024-07-20,11:26:47.000,202,11046802,-795,0,1721474806,12659.534193309992,209.17792749000364,54415.80014064001 2024-07-20,11:26:48.000,202,11046820,-795,0,1721474807,12659.567874859997,209.19202575000236,54415.88398608 2024-07-20,11:26:49.000,202,11046786,-795,0,1721474808,12659.581347480002,209.21317314000044,54415.87001184001 2024-07-20,11:26:50.000,202,11046767,-795,0,1721474809,12659.567874859997,209.30481182999938,54415.90494744 2024-07-20,11:26:51.000,202,11046762,-795,0,1721474810,12659.480302830001,209.3471066100028,54415.72328232001 2024-07-20,11:26:52.000,202,11046794,-795,0,1721474811,12659.433148659991,209.37530313000025,54415.7162952 2024-07-20,11:26:53.000,202,11046818,-795,0,1721474812,12659.588083789997,209.38940138999897,54415.93289592 2024-07-20,11:26:54.000,202,11046814,-795,0,1721474813,12659.513984379992,209.47399094999855,54415.88398608 2024-07-20,11:26:55.000,202,11046770,-795,0,1721474814,12659.500511760001,209.50218747000326,54415.91193456 2024-07-20,11:26:56.000,202,11046765,-795,0,1721474815,12659.433148659991,209.55858050999814,54415.81411488 2024-07-20,11:26:57.000,202,11046753,-795,0,1721474816,12659.473566519991,209.54448224999942,54415.80712776 2024-07-20,11:26:58.000,202,11046775,-795,0,1721474817,12659.39946711,209.58677703000285,54415.73725656 2024-07-20,11:26:59.000,202,11046773,-795,0,1721474818,12659.460093900001,209.57267877000413,54415.87001184001 2024-07-20,11:27:00.000,202,11046775,-795,0,1721474819,12659.412939729991,209.63612093999836,54415.897960320006 2024-07-20,11:27:01.000,202,11046764,-795,0,1721474820,12659.446621279996,209.629071809999,54415.93988304001 2024-07-20,11:27:02.000,202,11046757,-795,0,1721474821,12659.406203419996,209.68546485000115,54415.91193456 2024-07-20,11:27:03.000,202,11046786,-795,0,1721474822,12659.392730799991,209.69956310999987,54415.828089120005 2024-07-20,11:27:04.000,202,11046778,-795,0,1721474823,12659.412939729991,209.72775963000458,54415.89097320001 2024-07-20,11:27:05.000,202,11046767,-795,0,1721474824,12659.453357589991,209.72775963000458,54415.84905048001 2024-07-20,11:27:06.000,202,11046798,-795,0,1721474825,12659.419676040001,209.73480876000394,54415.86302472 2024-07-20,11:27:07.000,202,11046761,-795,0,1721474826,12659.385994489996,209.73480876000394,54415.74424368 2024-07-20,11:27:08.000,202,11046749,-795,0,1721474827,12659.439884970001,209.75595615000202,54415.828089120005 2024-07-20,11:27:09.000,202,11046769,-795,0,1721474828,12659.527456999997,209.74890702000266,54415.946870160005 2024-07-20,11:27:10.000,202,11046801,-795,0,1721474829,12659.507248069996,209.75595615000202,54415.93289592 2024-07-20,11:27:11.000,202,11046760,-795,0,1721474830,12659.466830209996,209.7771035400001,54415.79315352 2024-07-20,11:27:12.000,202,11046797,-795,0,1721474831,12659.500511760001,209.7771035400001,54415.84905048001 2024-07-20,11:27:13.000,202,11046782,-795,0,1721474832,12659.581347480002,209.74890702000266,54415.88398608 2024-07-20,11:27:14.000,202,11046784,-795,0,1721474833,12659.554402239992,209.7771035400001,54415.9608444 2024-07-20,11:27:15.000,202,11046773,-795,0,1721474834,12659.547665929997,209.7771035400001,54415.86302472 2024-07-20,11:27:16.000,202,11046761,-795,0,1721474835,12659.534193309992,209.8053000600048,54415.86302472 2024-07-20,11:27:17.000,202,11046766,-795,0,1721474836,12659.540929620001,209.7771035400001,54415.7162952 2024-07-20,11:27:18.000,202,11046756,-795,0,1721474837,12659.588083789997,209.8053000600048,54415.84905048001 2024-07-20,11:27:19.000,202,11046776,-795,0,1721474838,12659.682392130002,209.78415266999946,54415.88398608 2024-07-20,11:27:20.000,202,11046786,-795,0,1721474839,12659.675655819992,209.81939832000353,54415.8560376 2024-07-20,11:27:21.000,202,11046784,-795,0,1721474840,12659.729546299997,209.8405457100016,54415.81411488 2024-07-20,11:27:22.000,202,11046785,-795,0,1721474841,12659.716073679992,209.88284048999776,54415.81411488 2024-07-20,11:27:23.000,202,11046760,-795,0,1721474842,12659.689128439997,209.88284048999776,54415.77219216001 2024-07-20,11:27:24.000,202,11046789,-795,0,1721474843,12659.736282609992,209.88284048999776,54415.75821792 2024-07-20,11:27:25.000,202,11046786,-795,0,1721474844,12659.871008809998,209.86169309999968,54415.95385728 2024-07-20,11:27:26.000,202,11046745,-795,0,1721474845,12659.884481429988,209.86169309999968,54415.93289592 2024-07-20,11:27:27.000,202,11046811,-795,0,1721474846,12659.924899289988,209.86169309999968,54415.9608444 2024-07-20,11:27:28.000,202,11046743,-795,0,1721474847,12659.871008809998,209.8757913599984,54415.8560376 2024-07-20,11:27:29.000,202,11046800,-795,0,1721474848,12659.945108219988,209.8757913599984,54415.86302472 2024-07-20,11:27:30.000,202,11046758,-795,0,1721474849,12659.958580839993,209.89693875000376,54415.93988304001 2024-07-20,11:27:31.000,202,11046745,-795,0,1721474850,12660.012471319998,209.91103701000247,54415.90494744 2024-07-20,11:27:32.000,202,11046808,-795,0,1721474851,12660.012471319998,209.91808614000183,54415.84206336001 2024-07-20,11:27:33.000,202,11046788,-795,0,1721474852,12660.086570729989,209.9251352700012,54415.91892168001 2024-07-20,11:27:34.000,202,11046811,-795,0,1721474853,12660.133724899999,209.93218440000055,54416.00276712 2024-07-20,11:27:35.000,202,11046743,-795,0,1721474854,12660.16740644999,209.93218440000055,54416.01674136001 2024-07-20,11:27:36.000,202,11046801,-795,0,1721474855,12660.20782430999,209.98152831000334,54415.9608444 2024-07-20,11:27:37.000,202,11046726,-795,0,1721474856,12660.25497848,209.99562657000206,54415.96783152001 2024-07-20,11:27:38.000,202,11046806,-795,0,1721474857,12660.25497848,210.0238230899995,54415.88398608 2024-07-20,11:27:39.000,202,11046798,-795,0,1721474858,12660.281923719995,210.05906874000357,54415.89097320001 2024-07-20,11:27:40.000,202,11046810,-795,0,1721474859,12660.342550509995,210.08021613000165,54415.93988304001 2024-07-20,11:27:41.000,202,11046780,-795,0,1721474860,12660.39644099,210.10136351999972,54416.14250952 2024-07-20,11:27:42.000,202,11046790,-795,0,1721474861,12660.40991360999,210.12956004000443,54416.13552240001 2024-07-20,11:27:43.000,202,11046761,-795,0,1721474862,12660.41664992,210.1225109099978,54416.044689840004 2024-07-20,11:27:44.000,202,11046777,-795,0,1721474863,12660.423386229995,210.19300220999867,54416.1005868 2024-07-20,11:27:45.000,202,11046758,-795,0,1721474864,12660.43685885,210.19300220999867,54416.1005868 2024-07-20,11:27:46.000,202,11046783,-795,0,1721474865,12660.524430879996,210.2352969900021,54416.14250952 2024-07-20,11:27:47.000,202,11046789,-795,0,1721474866,12660.47054039999,210.20710047000466,54416.0307156 2024-07-20,11:27:48.000,202,11046740,-795,0,1721474867,12660.53116718999,210.2352969900021,54416.0307156 2024-07-20,11:27:49.000,202,11046813,-795,0,1721474868,12660.61873922,210.25644438000018,54416.170458 2024-07-20,11:27:50.000,202,11046749,-795,0,1721474869,12660.632211839991,210.25644438000018,54416.17744512001 2024-07-20,11:27:51.000,202,11046771,-795,0,1721474870,12660.632211839991,210.27759176999825,54416.18443224001 2024-07-20,11:27:52.000,202,11046789,-795,0,1721474871,12660.49748564,210.32693568000104,54416.0307156 2024-07-20,11:27:53.000,202,11046716,-795,0,1721474872,12660.524430879996,210.31283742000232,54416.00276712 2024-07-20,11:27:54.000,202,11046803,-795,0,1721474873,12660.645684459996,210.2846409000049,54416.14949664 2024-07-20,11:27:55.000,202,11046785,-795,0,1721474874,12660.632211839991,210.34808306999912,54416.20539360001 2024-07-20,11:27:56.000,202,11046813,-795,0,1721474875,12660.645684459996,210.30578829000297,54416.14949664 2024-07-20,11:27:57.000,202,11046747,-795,0,1721474876,12660.665893389996,210.31283742000232,54416.19141936 2024-07-20,11:27:58.000,202,11046780,-795,0,1721474877,12660.726520179996,210.30578829000297,54416.27526480001 2024-07-20,11:27:59.000,202,11046753,-795,0,1721474878,12660.760201730001,210.30578829000297,54416.24731632 2024-07-20,11:28:00.000,202,11046770,-795,0,1721474879,12660.753465419992,210.27759176999825,54416.18443224001 2024-07-20,11:28:01.000,202,11046834,-795,0,1721474880,12660.733256489992,210.2846409000049,54416.12853528 2024-07-20,11:28:02.000,202,11046793,-795,0,1721474881,12660.780410660002,210.31988655000168,54416.18443224001 2024-07-20,11:28:03.000,202,11046790,-795,0,1721474882,12660.807355899997,210.2987391600036,54416.13552240001 2024-07-20,11:28:04.000,202,11046724,-795,0,1721474883,12660.814092209992,210.30578829000297,54416.18443224001 2024-07-20,11:28:05.000,202,11046797,-795,0,1721474884,12660.955554719993,210.30578829000297,54416.401032960006 2024-07-20,11:28:06.000,202,11046778,-795,0,1721474885,12660.962291030002,210.24234612000146,54416.401032960006 2024-07-20,11:28:07.000,202,11046740,-795,0,1721474886,12660.962291030002,210.29169003000425,54416.30321328001 2024-07-20,11:28:08.000,202,11046700,-795,0,1721474887,12660.942082100002,210.29169003000425,54416.19141936 2024-07-20,11:28:09.000,202,11046786,-795,0,1721474888,12660.982499960002,210.27759176999825,54416.24731632 2024-07-20,11:28:10.000,202,11046804,-795,0,1721474889,12661.043126750003,210.2705426399989,54416.26827768 2024-07-20,11:28:11.000,202,11046785,-795,0,1721474890,12661.036390439993,210.2705426399989,54416.26827768 2024-07-20,11:28:12.000,202,11046831,-795,0,1721474891,12661.097017229993,210.24939525000082,54416.21936784 2024-07-20,11:28:13.000,202,11046745,-795,0,1721474892,12661.137435089993,210.25644438000018,54416.30321328001 2024-07-20,11:28:14.000,202,11046756,-795,0,1721474893,12661.204798189989,210.26349350999953,54416.380071600004 2024-07-20,11:28:15.000,202,11046756,-795,0,1721474894,12661.218270809994,210.25644438000018,54416.35212312001 2024-07-20,11:28:16.000,202,11046717,-795,0,1721474895,12661.198061879993,210.27759176999825,54416.331161760005 2024-07-20,11:28:17.000,202,11046778,-795,0,1721474896,12661.204798189989,210.24939525000082,54416.26827768 2024-07-20,11:28:18.000,202,11046726,-795,0,1721474897,12661.278897599994,210.24939525000082,54416.3102004 2024-07-20,11:28:19.000,202,11046775,-795,0,1721474898,12661.265424979989,210.25644438000018,54416.28923904 2024-07-20,11:28:20.000,202,11046726,-795,0,1721474899,12661.34626069999,210.21414960000402,54416.401032960006 2024-07-20,11:28:21.000,202,11046772,-795,0,1721474900,12661.373205939999,210.24939525000082,54416.42898144 2024-07-20,11:28:22.000,202,11046769,-795,0,1721474901,12661.352997009999,210.1859530799993,54416.45692992 2024-07-20,11:28:23.000,202,11046728,-795,0,1721474902,12661.400151179994,210.22119873000338,54416.35911024 2024-07-20,11:28:24.000,202,11046720,-795,0,1721474903,12661.38667855999,210.22824786000274,54416.380071600004 2024-07-20,11:28:25.000,202,11046772,-795,0,1721474904,12661.440569039994,210.2352969900021,54416.44295568001 2024-07-20,11:28:26.000,202,11046719,-795,0,1721474905,12661.47425059,210.21414960000402,54416.45692992 2024-07-20,11:28:27.000,202,11046750,-795,0,1721474906,12661.460777969995,210.19300220999867,54416.46391704 2024-07-20,11:28:28.000,202,11046799,-795,0,1721474907,12661.49445952,210.2352969900021,54416.43596856 2024-07-20,11:28:29.000,202,11046793,-795,0,1721474908,12661.54834999999,210.1718548200006,54416.53378824 2024-07-20,11:28:30.000,202,11046799,-795,0,1721474909,12661.59550417,210.17890394999995,54416.6246208 2024-07-20,11:28:31.000,202,11046683,-795,0,1721474910,12661.58876785999,210.15775656000187,54416.58968520001 2024-07-20,11:28:32.000,202,11046746,-795,0,1721474911,12661.58876785999,210.15775656000187,54416.43596856 2024-07-20,11:28:33.000,202,11046749,-795,0,1721474912,12661.6157131,210.1225109099978,54416.5547496 2024-07-20,11:28:34.000,202,11046759,-795,0,1721474913,12661.69654882,210.12956004000443,54416.58968520001 2024-07-20,11:28:35.000,202,11046782,-795,0,1721474914,12661.67633989,210.09431439000036,54416.568723840006 2024-07-20,11:28:36.000,202,11046793,-795,0,1721474915,12661.67633989,210.16480569000123,54416.43596856 2024-07-20,11:28:37.000,202,11046792,-795,0,1721474916,12661.71002143999,210.10841264999908,54416.47090416001 2024-07-20,11:28:38.000,202,11046754,-795,0,1721474917,12661.77738454,210.06611787000293,54416.53378824 2024-07-20,11:28:39.000,202,11046700,-795,0,1721474918,12661.71002143999,210.03087221999886,54416.50583976 2024-07-20,11:28:40.000,202,11046759,-795,0,1721474919,12661.75717561,210.06611787000293,54416.38705872 2024-07-20,11:28:41.000,202,11046792,-795,0,1721474920,12661.75043929999,209.97447918000398,54416.380071600004 2024-07-20,11:28:42.000,202,11046779,-795,0,1721474921,12661.784120849996,209.96743005000462,54416.39404584001 2024-07-20,11:28:43.000,202,11046783,-795,0,1721474922,12661.811066089991,209.94628265999927,54416.43596856 2024-07-20,11:28:44.000,202,11046774,-795,0,1721474923,12661.858220260001,209.9251352700012,54416.49186552001 2024-07-20,11:28:45.000,202,11046784,-795,0,1721474924,12661.885165499996,209.89693875000376,54416.57571096 2024-07-20,11:28:46.000,202,11046768,-795,0,1721474925,12661.912110739991,209.8898896200044,54416.53378824 2024-07-20,11:28:47.000,202,11046763,-795,0,1721474926,12661.885165499996,209.86874222999904,54416.46391704 2024-07-20,11:28:48.000,202,11046765,-795,0,1721474927,12661.932319669992,209.85464397000032,54416.47090416001 2024-07-20,11:28:49.000,202,11046785,-795,0,1721474928,12661.966001219997,209.79120179999882,54416.47090416001 2024-07-20,11:28:50.000,202,11046748,-795,0,1721474929,12661.992946459992,209.76300528000138,54416.45692992 2024-07-20,11:28:51.000,202,11046802,-795,0,1721474930,12661.986210149997,209.70661223999923,54416.47090416001 2024-07-20,11:28:52.000,202,11046780,-795,0,1721474931,12661.999682770002,209.73480876000394,54416.36609736 2024-07-20,11:28:53.000,202,11046755,-795,0,1721474932,12662.013155389992,209.6784157200018,54416.32417464001 2024-07-20,11:28:54.000,202,11046754,-795,0,1721474933,12662.026628009997,209.64317006999772,54416.37308448001 2024-07-20,11:28:55.000,202,11046771,-795,0,1721474934,12662.127672659997,209.64317006999772,54416.47789128 2024-07-20,11:28:56.000,202,11046772,-795,0,1721474935,12662.127672659997,209.6784157200018,54416.44295568001 2024-07-20,11:28:57.000,202,11046792,-795,0,1721474936,12662.188299449997,209.60792442000093,54416.4848784 2024-07-20,11:28:58.000,202,11046786,-795,0,1721474937,12662.208508379998,209.5938261600022,54416.37308448001 2024-07-20,11:28:59.000,202,11046779,-795,0,1721474938,12662.248926239998,209.56562964000477,54416.42898144 2024-07-20,11:29:00.000,202,11046840,-795,0,1721474939,12662.289344099998,209.5797279000035,54416.449942800005 2024-07-20,11:29:01.000,202,11046763,-795,0,1721474940,12662.383652439989,209.50218747000326,54416.52680112 2024-07-20,11:29:02.000,202,11046850,-795,0,1721474941,12662.390388749998,209.53743312000006,54416.498852640005 2024-07-20,11:29:03.000,202,11046750,-795,0,1721474942,12662.390388749998,209.4810400799979,54416.47090416001 2024-07-20,11:29:04.000,202,11046737,-795,0,1721474943,12662.403861369989,209.50923660000262,54416.42199432001 2024-07-20,11:29:05.000,202,11046790,-795,0,1721474944,12662.437542919994,209.45284356000047,54416.44295568001 2024-07-20,11:29:06.000,202,11046786,-795,0,1721474945,12662.437542919994,209.47399094999855,54416.449942800005 2024-07-20,11:29:07.000,202,11046800,-795,0,1721474946,12662.424070299989,209.45989268999983,54416.37308448001 2024-07-20,11:29:08.000,202,11046775,-795,0,1721474947,12662.417333989993,209.45284356000047,54416.35911024 2024-07-20,11:29:09.000,202,11046783,-795,0,1721474948,12662.484697089989,209.43874530000176,54416.449942800005 2024-07-20,11:29:10.000,202,11046787,-795,0,1721474949,12662.484697089989,209.4669418199992,54416.47090416001 2024-07-20,11:29:11.000,202,11046810,-795,0,1721474950,12662.451015539998,209.41759791000368,54416.46391704 2024-07-20,11:29:12.000,202,11046782,-795,0,1721474951,12662.397125059993,209.45284356000047,54416.30321328001 2024-07-20,11:29:13.000,202,11046798,-795,0,1721474952,12662.390388749998,209.41054878000432,54416.31718752 2024-07-20,11:29:14.000,202,11046794,-795,0,1721474953,12662.430806609998,209.41759791000368,54416.380071600004 2024-07-20,11:29:15.000,202,11046821,-795,0,1721474954,12662.410597679998,209.41054878000432,54416.401032960006 2024-07-20,11:29:16.000,202,11046816,-795,0,1721474955,12662.349970889998,209.4316961700024,54416.331161760005 2024-07-20,11:29:17.000,202,11046779,-795,0,1721474956,12662.376916129993,209.36120487000153,54416.345135999996 2024-07-20,11:29:18.000,202,11046759,-795,0,1721474957,12662.390388749998,209.38940138999897,54416.45692992 2024-07-20,11:29:19.000,202,11046802,-795,0,1721474958,12662.403861369989,209.34005748000345,54416.4150072 2024-07-20,11:29:20.000,202,11046747,-795,0,1721474959,12662.424070299989,209.34005748000345,54416.36609736 2024-07-20,11:29:21.000,202,11046744,-795,0,1721474960,12662.403861369989,209.3189100899981,54416.212380720004 2024-07-20,11:29:22.000,202,11046763,-795,0,1721474961,12662.376916129993,209.3330083500041,54416.282251920005 2024-07-20,11:29:23.000,202,11046762,-795,0,1721474962,12662.417333989993,209.29071357000066,54416.26827768 2024-07-20,11:29:24.000,202,11046773,-795,0,1721474963,12662.410597679998,209.25546792000387,54416.35911024 2024-07-20,11:29:25.000,202,11046778,-795,0,1721474964,12662.484697089989,209.19907488000172,54416.37308448001 2024-07-20,11:29:26.000,202,11046814,-795,0,1721474965,12662.437542919994,209.184976620003,54416.33814888 2024-07-20,11:29:27.000,202,11046826,-795,0,1721474966,12662.444279229989,209.14973096999893,54416.282251920005 2024-07-20,11:29:28.000,202,11046766,-795,0,1721474967,12662.417333989993,209.1356327100002,54416.32417464001 2024-07-20,11:29:29.000,202,11046774,-795,0,1721474968,12662.477960779994,209.11448532000213,54416.26129056 2024-07-20,11:29:30.000,202,11046767,-795,0,1721474969,12662.417333989993,209.07923966999806,54416.29622616 2024-07-20,11:29:31.000,202,11046798,-795,0,1721474970,12662.410597679998,209.06514140999934,54416.20539360001 2024-07-20,11:29:32.000,202,11046766,-795,0,1721474971,12662.424070299989,209.04399402000126,54416.20539360001 2024-07-20,11:29:33.000,202,11046804,-795,0,1721474972,12662.491433399999,209.0369448900019,54416.233342080006 2024-07-20,11:29:34.000,202,11046826,-795,0,1721474973,12662.498169709994,208.9735027200004,54416.3102004 2024-07-20,11:29:35.000,202,11046727,-795,0,1721474974,12662.477960779994,208.94530620000296,54416.28923904 2024-07-20,11:29:36.000,202,11046783,-795,0,1721474975,12662.457751849994,208.93120794000424,54416.19141936 2024-07-20,11:29:37.000,202,11046775,-795,0,1721474976,12662.457751849994,208.86776577000273,54416.13552240001 2024-07-20,11:29:38.000,202,11046769,-795,0,1721474977,12662.424070299989,208.83956924999802,54416.065651200006 2024-07-20,11:29:39.000,202,11046808,-795,0,1721474978,12662.457751849994,208.8254709899993,54416.12853528 2024-07-20,11:29:40.000,202,11046814,-795,0,1721474979,12662.424070299989,208.8254709899993,54416.13552240001 2024-07-20,11:29:41.000,202,11046761,-795,0,1721474980,12662.484697089989,208.7620288199978,54416.15648376001 2024-07-20,11:29:42.000,202,11046785,-795,0,1721474981,12662.444279229989,208.75497968999844,54416.114561040005 2024-07-20,11:29:43.000,202,11046749,-795,0,1721474982,12662.424070299989,208.71268491000228,54416.00276712 2024-07-20,11:29:44.000,202,11046849,-795,0,1721474983,12662.430806609998,208.67039012999885,54416.03770272001 2024-07-20,11:29:45.000,202,11046771,-795,0,1721474984,12662.464488159989,208.62104622000334,54415.995780000005 2024-07-20,11:29:46.000,202,11046787,-795,0,1721474985,12662.477960779994,208.58580056999926,54415.98180576 2024-07-20,11:29:47.000,202,11046809,-795,0,1721474986,12662.437542919994,208.53645666000375,54415.93289592 2024-07-20,11:29:48.000,202,11046788,-795,0,1721474987,12662.444279229989,208.52235839999776,54415.946870160005 2024-07-20,11:29:49.000,202,11046800,-795,0,1721474988,12662.504906019989,208.4448179700048,54416.00975424001 2024-07-20,11:29:50.000,202,11046769,-795,0,1721474989,12662.56553280999,208.39547406000202,54416.03770272001 2024-07-20,11:29:51.000,202,11046817,-795,0,1721474990,12662.552060189999,208.3813758000033,54416.00975424001 2024-07-20,11:29:52.000,202,11046773,-795,0,1721474991,12662.504906019989,208.33908101999987,54415.89097320001 2024-07-20,11:29:53.000,202,11046811,-795,0,1721474992,12662.56553280999,208.28268797999772,54415.90494744 2024-07-20,11:29:54.000,202,11046796,-795,0,1721474993,12662.552060189999,208.24039320000156,54415.897960320006 2024-07-20,11:29:55.000,202,11046789,-795,0,1721474994,12662.504906019989,208.20514755000477,54415.79315352 2024-07-20,11:29:56.000,202,11046783,-795,0,1721474995,12662.619423289994,208.17695103000005,54415.828089120005 2024-07-20,11:29:57.000,202,11046768,-795,0,1721474996,12662.680050079995,208.07826321000175,54415.83507624 2024-07-20,11:29:58.000,202,11046775,-795,0,1721474997,12662.74741317999,208.05006669000431,54416.00975424001 2024-07-20,11:29:59.000,202,11046790,-795,0,1721474998,12662.781094729995,207.9866245200028,54415.97481864 2024-07-20,11:30:00.000,202,11046783,-795,0,1721474999,12662.73394056,207.95137886999873,54415.9259088 2024-07-20,11:30:01.000,202,11046778,-795,0,1721475000,12662.73394056,207.91613322000194,54415.75123080001 2024-07-20,11:30:02.000,202,11046803,-795,0,1721475001,12662.720467939995,207.85269105000043,54415.75821792 2024-07-20,11:30:03.000,202,11046796,-795,0,1721475002,12662.70699531999,207.824494530003,54415.75123080001 2024-07-20,11:30:04.000,202,11046768,-795,0,1721475003,12662.79456735,207.80334713999764,54415.897960320006 2024-07-20,11:30:05.000,202,11046759,-795,0,1721475004,12662.841721519995,207.75400323000213,54415.897960320006 2024-07-20,11:30:06.000,202,11046805,-795,0,1721475005,12662.82824889999,207.75400323000213,54415.8560376 2024-07-20,11:30:07.000,202,11046785,-795,0,1721475006,12662.821512589995,207.70465931999934,54415.80014064001 2024-07-20,11:30:08.000,202,11046760,-795,0,1721475007,12662.861930449995,207.66236454000318,54415.84206336001 2024-07-20,11:30:09.000,202,11046809,-795,0,1721475008,12662.88887568999,207.6271188899991,54415.80712776 2024-07-20,11:30:10.000,202,11046777,-795,0,1721475009,12662.92929354999,207.56367672000488,54415.8560376 2024-07-20,11:30:11.000,202,11046763,-795,0,1721475010,12662.989920339991,207.56367672000488,54415.7861664 2024-07-20,11:30:12.000,202,11046765,-795,0,1721475011,12663.023601889996,207.54252932999952,54415.73725656 2024-07-20,11:30:13.000,202,11046745,-795,0,1721475012,12663.077492370001,207.48613629000465,54415.80712776 2024-07-20,11:30:14.000,202,11046773,-795,0,1721475013,12663.117910230001,207.45793976999994,54415.84206336001 2024-07-20,11:30:15.000,202,11046732,-795,0,1721475014,12663.151591779992,207.41564499000378,54415.86302472 2024-07-20,11:30:16.000,202,11046782,-795,0,1721475015,12663.124646539996,207.3803993399997,54415.80014064001 2024-07-20,11:30:17.000,202,11046768,-795,0,1721475016,12663.158328090001,207.35925195000164,54415.730269440006 2024-07-20,11:30:18.000,202,11046799,-795,0,1721475017,12663.165064399996,207.28876065000077,54415.68135960001 2024-07-20,11:30:19.000,202,11046804,-795,0,1721475018,12663.259372740002,207.27466239000205,54415.81411488 2024-07-20,11:30:20.000,202,11046815,-795,0,1721475019,12663.326735839997,207.23941673999798,54415.89097320001 2024-07-20,11:30:21.000,202,11046805,-795,0,1721475020,12663.380626320002,207.23236760999862,54415.93988304001 2024-07-20,11:30:22.000,202,11046799,-795,0,1721475021,12663.441253110002,207.20417109000118,54415.95385728 2024-07-20,11:30:23.000,202,11046755,-795,0,1721475022,12663.394098939993,207.19712196000182,54415.876998960004 2024-07-20,11:30:24.000,202,11046762,-795,0,1721475023,12663.353681079992,207.16187630999775,54415.82110200001 2024-07-20,11:30:25.000,202,11046768,-795,0,1721475024,12663.434516799993,207.1548271799984,54415.876998960004 2024-07-20,11:30:26.000,202,11046752,-795,0,1721475025,12663.495143589993,207.1195815300016,54415.95385728 2024-07-20,11:30:27.000,202,11046771,-795,0,1721475026,12663.535561449993,207.09843414000352,54415.93289592 2024-07-20,11:30:28.000,202,11046777,-795,0,1721475027,12663.522088829988,207.10548327000288,54415.91193456 2024-07-20,11:30:29.000,202,11046803,-795,0,1721475028,12663.569242999998,207.07728674999817,54415.9608444 2024-07-20,11:30:30.000,202,11046812,-795,0,1721475029,12663.629869789998,207.034991970002,54416.0307156 2024-07-20,11:30:31.000,202,11046774,-795,0,1721475030,12663.650078719998,207.0702376199988,54416.0307156 2024-07-20,11:30:32.000,202,11046793,-795,0,1721475031,12663.609660859998,207.034991970002,54415.9608444 2024-07-20,11:30:33.000,202,11046797,-795,0,1721475032,12663.623133479989,207.0208937100033,54415.946870160005 2024-07-20,11:30:34.000,202,11046771,-795,0,1721475033,12663.670287649998,206.99974631999794,54416.09359968 2024-07-20,11:30:35.000,202,11046795,-795,0,1721475034,12663.650078719998,207.02794284000265,54416.05866408001 2024-07-20,11:30:36.000,202,11046804,-795,0,1721475035,12663.643342409989,206.99974631999794,54415.98879288001 2024-07-20,11:30:37.000,202,11046780,-795,0,1721475036,12663.730914439999,206.97859892999986,54416.10757392001 2024-07-20,11:30:38.000,202,11046788,-795,0,1721475037,12663.771332299999,206.95040241000243,54416.21936784 2024-07-20,11:30:39.000,202,11046698,-795,0,1721475038,12663.771332299999,206.97859892999986,54416.19840648 2024-07-20,11:30:40.000,202,11046752,-795,0,1721475039,12663.76459598999,206.95040241000243,54416.18443224001 2024-07-20,11:30:41.000,202,11046818,-795,0,1721475040,12663.724178129989,206.97859892999986,54416.12154816 2024-07-20,11:30:42.000,202,11046790,-795,0,1721475041,12663.751123369999,206.96450067000114,54416.170458 2024-07-20,11:30:43.000,202,11046791,-795,0,1721475042,12663.670287649998,206.97859892999986,54416.05866408001 2024-07-20,11:30:44.000,202,11046795,-795,0,1721475043,12663.703969199989,207.00679545000457,54416.17744512001 2024-07-20,11:30:45.000,202,11046736,-795,0,1721475044,12663.76459598999,206.95040241000243,54416.345135999996 2024-07-20,11:30:46.000,202,11046776,-795,0,1721475045,12663.80501384999,206.95745154000178,54416.38705872 2024-07-20,11:30:47.000,202,11046768,-795,0,1721475046,12663.757859679994,206.96450067000114,54416.35911024 2024-07-20,11:30:48.000,202,11046757,-795,0,1721475047,12663.724178129989,206.95745154000178,54416.26129056 2024-07-20,11:30:49.000,202,11046802,-795,0,1721475048,12663.751123369999,206.96450067000114,54416.28923904 2024-07-20,11:30:50.000,202,11046774,-795,0,1721475049,12663.724178129989,206.97859892999986,54416.40802008 2024-07-20,11:30:51.000,202,11046760,-795,0,1721475050,12663.690496579999,206.95745154000178,54416.401032960006 2024-07-20,11:30:52.000,202,11046774,-795,0,1721475051,12663.703969199989,206.98564805999922,54416.32417464001 2024-07-20,11:30:53.000,202,11046785,-795,0,1721475052,12663.650078719998,206.99269718999858,54416.32417464001 2024-07-20,11:30:54.000,202,11046776,-795,0,1721475053,12663.643342409989,206.98564805999922,54416.3102004 2024-07-20,11:30:55.000,202,11046759,-795,0,1721475054,12663.670287649998,206.98564805999922,54416.30321328001 2024-07-20,11:30:56.000,202,11046770,-795,0,1721475055,12663.562506689988,206.98564805999922,54416.14949664 2024-07-20,11:30:57.000,202,11046738,-795,0,1721475056,12663.650078719998,206.99269718999858,54416.38705872 2024-07-20,11:30:58.000,202,11046754,-795,0,1721475057,12663.589451929998,206.96450067000114,54416.35212312001 2024-07-20,11:30:59.000,202,11046756,-795,0,1721475058,12663.589451929998,206.97859892999986,54416.39404584001 2024-07-20,11:31:00.000,202,11046782,-795,0,1721475059,12663.616397169993,206.98564805999922,54416.54077536001 2024-07-20,11:31:01.000,202,11046762,-795,0,1721475060,12663.602924549989,206.99269718999858,54416.64558216 2024-07-20,11:31:02.000,202,11046756,-795,0,1721475061,12663.569242999998,206.98564805999922,54416.63160792 2024-07-20,11:31:03.000,202,11046733,-795,0,1721475062,12663.535561449993,206.97859892999986,54416.547762480004 2024-07-20,11:31:04.000,202,11046772,-795,0,1721475063,12663.522088829988,206.98564805999922,54416.547762480004 2024-07-20,11:31:05.000,202,11046731,-795,0,1721475064,12663.468198349998,206.98564805999922,54416.56173672001 2024-07-20,11:31:06.000,202,11046776,-795,0,1721475065,12663.495143589993,207.00679545000457,54416.59667232 2024-07-20,11:31:07.000,202,11046745,-795,0,1721475066,12663.414307869993,207.02794284000265,54416.47789128 2024-07-20,11:31:08.000,202,11046764,-795,0,1721475067,12663.454725729993,207.00679545000457,54416.51981400001 2024-07-20,11:31:09.000,202,11046740,-795,0,1721475068,12663.508616209998,207.01384458000393,54416.64558216 2024-07-20,11:31:10.000,202,11046770,-795,0,1721475069,12663.508616209998,206.9715498000005,54416.63160792 2024-07-20,11:31:11.000,202,11046759,-795,0,1721475070,12663.441253110002,207.01384458000393,54416.63160792 2024-07-20,11:31:12.000,202,11046742,-795,0,1721475071,12663.421044180002,206.98564805999922,54416.63859504001 2024-07-20,11:31:13.000,202,11046760,-795,0,1721475072,12663.394098939993,206.95745154000178,54416.68750488001 2024-07-20,11:31:14.000,202,11046747,-795,0,1721475073,12663.427780489998,206.9715498000005,54416.694492 2024-07-20,11:31:15.000,202,11046789,-795,0,1721475074,12663.380626320002,206.95745154000178,54416.72942760001 2024-07-20,11:31:16.000,202,11046815,-795,0,1721475075,12663.340208460002,206.95745154000178,54416.70147912 2024-07-20,11:31:17.000,202,11046759,-795,0,1721475076,12663.333472149992,206.95040241000243,54416.67353064 2024-07-20,11:31:18.000,202,11046789,-795,0,1721475077,12663.279581670002,206.9222058899977,54416.63859504001 2024-07-20,11:31:19.000,202,11046737,-795,0,1721475078,12663.319999530002,206.94335328000307,54416.77135032 2024-07-20,11:31:20.000,202,11046743,-795,0,1721475079,12663.279581670002,206.9222058899977,54416.70846624001 2024-07-20,11:31:21.000,202,11046809,-795,0,1721475080,12663.192009639992,206.92925502000435,54416.51981400001 2024-07-20,11:31:22.000,202,11046790,-795,0,1721475081,12663.205482259997,206.91515675999835,54416.547762480004 2024-07-20,11:31:23.000,202,11046801,-795,0,1721475082,12663.192009639992,206.88696024000092,54416.58269808 2024-07-20,11:31:24.000,202,11046717,-795,0,1721475083,12663.171800709992,206.9222058899977,54416.666543520005 2024-07-20,11:31:25.000,202,11046772,-795,0,1721475084,12663.178537020001,206.91515675999835,54416.63859504001 2024-07-20,11:31:26.000,202,11046752,-795,0,1721475085,12663.124646539996,206.88696024000092,54416.59667232 2024-07-20,11:31:27.000,202,11046684,-795,0,1721475086,12663.077492370001,206.88696024000092,54416.51981400001 2024-07-20,11:31:28.000,202,11046712,-795,0,1721475087,12663.104437609996,206.88696024000092,54416.6246208 2024-07-20,11:31:29.000,202,11046723,-795,0,1721475088,12663.077492370001,206.85171459000412,54416.56173672001 2024-07-20,11:31:30.000,202,11046772,-795,0,1721475089,12663.064019749996,206.83056719999877,54416.59667232 2024-07-20,11:31:31.000,202,11046747,-795,0,1721475090,12662.99665665,206.83761632999813,54416.57571096 2024-07-20,11:31:32.000,202,11046773,-795,0,1721475091,12662.90908461999,206.85171459000412,54416.35212312001 2024-07-20,11:31:33.000,202,11046748,-795,0,1721475092,12662.942766169996,206.83761632999813,54416.52680112 2024-07-20,11:31:34.000,202,11046768,-795,0,1721475093,12662.989920339991,206.8235180699994,54416.58968520001 2024-07-20,11:31:35.000,202,11046767,-795,0,1721475094,12662.94950247999,206.79532155000197,54416.547762480004 2024-07-20,11:31:36.000,202,11046691,-795,0,1721475095,12662.882139379995,206.8235180699994,54416.49186552001 2024-07-20,11:31:37.000,202,11046779,-795,0,1721475096,12662.82824889999,206.80237068000133,54416.42898144 2024-07-20,11:31:38.000,202,11046713,-795,0,1721475097,12662.801303659995,206.80237068000133,54416.39404584001 2024-07-20,11:31:39.000,202,11046756,-795,0,1721475098,12662.801303659995,206.80237068000133,54416.44295568001 2024-07-20,11:31:40.000,202,11046786,-795,0,1721475099,12662.77435842,206.81646894000005,54416.45692992 2024-07-20,11:31:41.000,202,11046718,-795,0,1721475100,12662.77435842,206.74597763999918,54416.43596856 2024-07-20,11:31:42.000,202,11046789,-795,0,1721475101,12662.740676869995,206.81646894000005,54416.43596856 2024-07-20,11:31:43.000,202,11046742,-795,0,1721475102,12662.720467939995,206.75302676999854,54416.39404584001 2024-07-20,11:31:44.000,202,11046746,-795,0,1721475103,12662.71373163,206.76712503000454,54416.42898144 2024-07-20,11:31:45.000,202,11046784,-795,0,1721475104,12662.65310484,206.73892850999982,54416.42199432001 2024-07-20,11:31:46.000,202,11046759,-795,0,1721475105,12662.64636852999,206.73892850999982,54416.39404584001 2024-07-20,11:31:47.000,202,11046751,-795,0,1721475106,12662.552060189999,206.75302676999854,54416.29622616 2024-07-20,11:31:48.000,202,11046785,-795,0,1721475107,12662.54532387999,206.74597763999918,54416.32417464001 2024-07-20,11:31:49.000,202,11046819,-795,0,1721475108,12662.60595066999,206.70368286000303,54416.37308448001 2024-07-20,11:31:50.000,202,11046775,-795,0,1721475109,12662.558796499994,206.6895846000043,54416.39404584001 2024-07-20,11:31:51.000,202,11046735,-795,0,1721475110,12662.54532387999,206.65433895000024,54416.35911024 2024-07-20,11:31:52.000,202,11046784,-795,0,1721475111,12662.451015539998,206.6895846000043,54416.114561040005 2024-07-20,11:31:53.000,202,11046739,-795,0,1721475112,12662.444279229989,206.66843720999896,54416.163470880005 2024-07-20,11:31:54.000,202,11046824,-795,0,1721475113,12662.424070299989,206.64024069000152,54416.212380720004 2024-07-20,11:31:55.000,202,11046771,-795,0,1721475114,12662.370179819998,206.61204417000408,54416.14949664 2024-07-20,11:31:56.000,202,11046772,-795,0,1721475115,12662.349970889998,206.5979459099981,54416.07263832 2024-07-20,11:31:57.000,202,11046773,-795,0,1721475116,12662.309553029998,206.57679852,54416.0307156 2024-07-20,11:31:58.000,202,11046777,-795,0,1721475117,12662.383652439989,206.5627002600013,54416.17744512001 2024-07-20,11:31:59.000,202,11046705,-795,0,1721475118,12662.363443509988,206.54155287000322,54416.17744512001 2024-07-20,11:32:00.000,202,11046734,-795,0,1721475119,12662.289344099998,206.49925808999978,54416.044689840004 2024-07-20,11:32:01.000,202,11046770,-795,0,1721475120,12662.195035759993,206.47106157000235,54415.9608444 2024-07-20,11:32:02.000,202,11046804,-795,0,1721475121,12662.235453619993,206.42876678999892,54415.90494744 2024-07-20,11:32:03.000,202,11046753,-795,0,1721475122,12662.181563140002,206.42876678999892,54415.90494744 2024-07-20,11:32:04.000,202,11046770,-795,0,1721475123,12662.215244689993,206.38647201000276,54416.0307156 2024-07-20,11:32:05.000,202,11046794,-795,0,1721475124,12662.208508379998,206.33712809999997,54415.97481864 2024-07-20,11:32:06.000,202,11046794,-795,0,1721475125,12662.181563140002,206.3159807100019,54416.02372848 2024-07-20,11:32:07.000,202,11046733,-795,0,1721475126,12662.181563140002,206.29483332000382,54415.897960320006 2024-07-20,11:32:08.000,202,11046764,-795,0,1721475127,12662.120936350002,206.28073505999782,54415.89097320001 2024-07-20,11:32:09.000,202,11046808,-795,0,1721475128,12662.100727420002,206.2313911500023,54415.83507624 2024-07-20,11:32:10.000,202,11046782,-795,0,1721475129,12662.033364319992,206.21024376000423,54415.73725656 2024-07-20,11:32:11.000,202,11046767,-795,0,1721475130,12662.040100630002,206.19614549999824,54415.74424368 2024-07-20,11:32:12.000,202,11046750,-795,0,1721475131,12662.026628009997,206.18204723999952,54415.74424368 2024-07-20,11:32:13.000,202,11046778,-795,0,1721475132,12662.053573249992,206.1679489800008,54415.7861664 2024-07-20,11:32:14.000,202,11046752,-795,0,1721475133,12662.040100630002,206.1679489800008,54415.84206336001 2024-07-20,11:32:15.000,202,11046788,-795,0,1721475134,12662.067045869997,206.18909636999888,54415.84206336001 2024-07-20,11:32:16.000,202,11046796,-795,0,1721475135,12662.006419079997,206.15385072000208,54415.75123080001 2024-07-20,11:32:17.000,202,11046763,-795,0,1721475136,12662.006419079997,206.13975246000336,54415.660398240005 2024-07-20,11:32:18.000,202,11046812,-795,0,1721475137,12662.013155389992,206.14680159000272,54415.660398240005 2024-07-20,11:32:19.000,202,11046806,-795,0,1721475138,12662.013155389992,206.1045068099993,54415.709308080004 2024-07-20,11:32:20.000,202,11046767,-795,0,1721475139,12662.033364319992,206.11155593999865,54415.72328232001 2024-07-20,11:32:21.000,202,11046797,-795,0,1721475140,12662.067045869997,206.0692611600025,54415.73725656 2024-07-20,11:32:22.000,202,11046791,-795,0,1721475141,12662.033364319992,206.02696637999907,54415.77219216001 2024-07-20,11:32:23.000,202,11046766,-795,0,1721475142,12662.040100630002,206.06221203000314,54415.63244976001 2024-07-20,11:32:24.000,202,11046760,-795,0,1721475143,12661.986210149997,206.03401550999843,54415.68135960001 2024-07-20,11:32:25.000,202,11046805,-795,0,1721475144,12661.999682770002,206.01286812000035,54415.562578560006 2024-07-20,11:32:26.000,202,11046751,-795,0,1721475145,12662.033364319992,206.0199172499997,54415.541617200004 2024-07-20,11:32:27.000,202,11046773,-795,0,1721475146,12662.006419079997,205.9846716000029,54415.43681040001 2024-07-20,11:32:28.000,202,11046782,-795,0,1721475147,12661.959264910001,206.005818990001,54415.43681040001 2024-07-20,11:32:29.000,202,11046756,-795,0,1721475148,12661.986210149997,206.0199172499997,54415.43681040001 2024-07-20,11:32:30.000,202,11046742,-795,0,1721475149,12661.986210149997,206.02696637999907,54415.562578560006 2024-07-20,11:32:31.000,202,11046720,-795,0,1721475150,12661.952528599992,206.005818990001,54415.52764296 2024-07-20,11:32:32.000,202,11046717,-795,0,1721475151,12661.898638120001,206.0199172499997,54415.373926320004 2024-07-20,11:32:33.000,202,11046749,-795,0,1721475152,12661.959264910001,205.9846716000029,54415.50668160001 2024-07-20,11:32:34.000,202,11046749,-795,0,1721475153,12661.905374429996,205.96352421000483,54415.471746 2024-07-20,11:32:35.000,202,11046766,-795,0,1721475154,12661.912110739991,205.9846716000029,54415.492707360005 2024-07-20,11:32:36.000,202,11046772,-795,0,1721475155,12661.878429190001,206.005818990001,54415.41584904001 2024-07-20,11:32:37.000,202,11046766,-795,0,1721475156,12661.925583359996,205.96352421000483,54415.45078464 2024-07-20,11:32:38.000,202,11046751,-795,0,1721475157,12661.898638120001,205.96352421000483,54415.51366872001 2024-07-20,11:32:39.000,202,11046771,-795,0,1721475158,12661.891901809991,205.99876986000163,54415.53463008001 2024-07-20,11:32:40.000,202,11046735,-795,0,1721475159,12661.864956569996,205.99172073000227,54415.471746 2024-07-20,11:32:41.000,202,11046774,-795,0,1721475160,12661.811066089991,205.9705733400042,54415.33899072001 2024-07-20,11:32:42.000,202,11046795,-795,0,1721475161,12661.851483949991,205.94942594999884,54415.443797520005 2024-07-20,11:32:43.000,202,11046771,-795,0,1721475162,12661.831275019991,205.94942594999884,54415.38790056001 2024-07-20,11:32:44.000,202,11046841,-795,0,1721475163,12661.878429190001,205.94942594999884,54415.541617200004 2024-07-20,11:32:45.000,202,11046753,-795,0,1721475164,12661.871692879991,205.92827856000076,54415.5765528 2024-07-20,11:32:46.000,202,11046743,-795,0,1721475165,12661.844747639996,205.94237681999948,54415.50668160001 2024-07-20,11:32:47.000,202,11046721,-795,0,1721475166,12661.8178024,205.90008204000333,54415.38790056001 2024-07-20,11:32:48.000,202,11046754,-795,0,1721475167,12661.763911919996,205.94237681999948,54415.29706800001 2024-07-20,11:32:49.000,202,11046780,-795,0,1721475168,12661.75043929999,205.92827856000076,54415.25514528 2024-07-20,11:32:50.000,202,11046775,-795,0,1721475169,12661.77738454,205.90713117000269,54415.33899072001 2024-07-20,11:32:51.000,202,11046801,-795,0,1721475170,12661.790857159991,205.8718855199986,54415.373926320004 2024-07-20,11:32:52.000,202,11046786,-795,0,1721475171,12661.77738454,205.90713117000269,54415.36693920001 2024-07-20,11:32:53.000,202,11046807,-795,0,1721475172,12661.804329779996,205.9212294300014,54415.394887680006 2024-07-20,11:32:54.000,202,11046720,-795,0,1721475173,12661.844747639996,205.93532769000012,54415.49969448 2024-07-20,11:32:55.000,202,11046726,-795,0,1721475174,12661.851483949991,205.9564750799982,54415.45777176 2024-07-20,11:32:56.000,202,11046737,-795,0,1721475175,12661.811066089991,205.9846716000029,54415.373926320004 2024-07-20,11:32:57.000,202,11046762,-795,0,1721475176,12661.723494059996,205.9705733400042,54415.41584904001 2024-07-20,11:32:58.000,202,11046783,-795,0,1721475177,12661.71002143999,205.97762247000355,54415.206235440004 2024-07-20,11:32:59.000,202,11046771,-795,0,1721475178,12661.75717561,206.005818990001,54415.45078464 2024-07-20,11:33:00.000,202,11046767,-795,0,1721475179,12661.75043929999,206.0199172499997,54415.46475888001 2024-07-20,11:33:01.000,202,11046830,-795,0,1721475180,12661.79759347,206.04106463999778,54415.42283616 2024-07-20,11:33:02.000,202,11046809,-795,0,1721475181,12661.75717561,206.02696637999907,54415.42982328 2024-07-20,11:33:03.000,202,11046763,-795,0,1721475182,12661.73023036999,206.06221203000314,54415.3320036 2024-07-20,11:33:04.000,202,11046733,-795,0,1721475183,12661.69654882,206.09040855000057,54415.394887680006 2024-07-20,11:33:05.000,202,11046776,-795,0,1721475184,12661.69654882,206.03401550999843,54415.373926320004 2024-07-20,11:33:06.000,202,11046789,-795,0,1721475185,12661.683076199995,206.08335942000122,54415.40886192 2024-07-20,11:33:07.000,202,11046769,-795,0,1721475186,12661.642658339995,206.13975246000336,54415.3320036 2024-07-20,11:33:08.000,202,11046779,-795,0,1721475187,12661.622449409995,206.132703330004,54415.38790056001 2024-07-20,11:33:09.000,202,11046807,-795,0,1721475188,12661.66960357999,206.118605069998,54415.52065584 2024-07-20,11:33:10.000,202,11046766,-795,0,1721475189,12661.71675775,206.12565420000465,54415.45078464 2024-07-20,11:33:11.000,202,11046724,-795,0,1721475190,12661.642658339995,206.18909636999888,54415.48572024001 2024-07-20,11:33:12.000,202,11046735,-795,0,1721475191,12661.63592203,206.21024376000423,54415.34597784001 2024-07-20,11:33:13.000,202,11046714,-795,0,1721475192,12661.59550417,206.18204723999952,54415.42982328 2024-07-20,11:33:14.000,202,11046793,-795,0,1721475193,12661.582031549995,206.2172928900036,54415.41584904001 2024-07-20,11:33:15.000,202,11046769,-795,0,1721475194,12661.602240479995,206.19614549999824,54415.46475888001 2024-07-20,11:33:16.000,202,11046761,-795,0,1721475195,12661.602240479995,206.23844028000167,54415.25514528 2024-07-20,11:33:17.000,202,11046785,-795,0,1721475196,12661.602240479995,206.2313911500023,54415.492707360005 2024-07-20,11:33:18.000,202,11046755,-795,0,1721475197,12661.642658339995,206.18909636999888,54415.41584904001 2024-07-20,11:33:19.000,202,11046739,-795,0,1721475198,12661.622449409995,206.20319463000487,54415.55559144001 2024-07-20,11:33:20.000,202,11046775,-795,0,1721475199,12661.60897678999,206.2313911500023,54415.42283616 2024-07-20,11:33:21.000,202,11046770,-795,0,1721475200,12661.56855892999,206.2313911500023,54415.35995208 2024-07-20,11:33:22.000,202,11046765,-795,0,1721475201,12661.57529524,206.2313911500023,54415.35296496 2024-07-20,11:33:23.000,202,11046778,-795,0,1721475202,12661.54834999999,206.22434202000295,54415.35995208 2024-07-20,11:33:24.000,202,11046826,-795,0,1721475203,12661.582031549995,206.21024376000423,54415.42283616 2024-07-20,11:33:25.000,202,11046805,-795,0,1721475204,12661.602240479995,206.22434202000295,54415.48572024001 2024-07-20,11:33:26.000,202,11046789,-795,0,1721475205,12661.582031549995,206.2172928900036,54415.471746 2024-07-20,11:33:27.000,202,11046735,-795,0,1721475206,12661.51466845,206.23844028000167,54415.30405512 2024-07-20,11:33:28.000,202,11046744,-795,0,1721475207,12661.460777969995,206.2525385400004,54415.227196800006 2024-07-20,11:33:29.000,202,11046831,-795,0,1721475208,12661.48772320999,206.24548941000103,54415.28309376 2024-07-20,11:33:30.000,202,11046766,-795,0,1721475209,12661.50793213999,206.30188245000318,54415.227196800006 2024-07-20,11:33:31.000,202,11046737,-795,0,1721475210,12661.48772320999,206.28073505999782,54415.394887680006 2024-07-20,11:33:32.000,202,11046799,-795,0,1721475211,12661.43383273,206.29483332000382,54415.29008088 2024-07-20,11:33:33.000,202,11046764,-795,0,1721475212,12661.420360109994,206.28778419000446,54415.33899072001 2024-07-20,11:33:34.000,202,11046744,-795,0,1721475213,12661.48772320999,206.29483332000382,54415.42283616 2024-07-20,11:33:35.000,202,11046676,-795,0,1721475214,12661.460777969995,206.30893158000254,54415.43681040001 2024-07-20,11:33:36.000,202,11046738,-795,0,1721475215,12661.44730534999,206.3794228800034,54415.325016480005 2024-07-20,11:33:37.000,202,11046771,-795,0,1721475216,12661.352997009999,206.3512263599987,54415.23418392 2024-07-20,11:33:38.000,202,11046715,-795,0,1721475217,12661.32605176999,206.39352114000212,54415.227196800006 2024-07-20,11:33:39.000,202,11046745,-795,0,1721475218,12661.34626069999,206.36532462000469,54415.31802936001 2024-07-20,11:33:40.000,202,11046797,-795,0,1721475219,12661.352997009999,206.38647201000276,54415.2621324 2024-07-20,11:33:41.000,202,11046779,-795,0,1721475220,12661.359733319994,206.37237375000404,54415.29008088 2024-07-20,11:33:42.000,202,11046831,-795,0,1721475221,12661.359733319994,206.42171765999956,54415.28309376 2024-07-20,11:33:43.000,202,11046734,-795,0,1721475222,12661.305842839989,206.40761940000084,54415.16431272 2024-07-20,11:33:44.000,202,11046753,-795,0,1721475223,12661.319315459994,206.42876678999892,54415.16431272 2024-07-20,11:33:45.000,202,11046770,-795,0,1721475224,12661.319315459994,206.42171765999956,54415.25514528 2024-07-20,11:33:46.000,202,11046738,-795,0,1721475225,12661.299106529994,206.47106157000235,54415.10142864001 2024-07-20,11:33:47.000,202,11046695,-795,0,1721475226,12661.272161289999,206.47106157000235,54415.12239 2024-07-20,11:33:48.000,202,11046765,-795,0,1721475227,12661.251952359999,206.49220896000043,54415.11540288 2024-07-20,11:33:49.000,202,11046737,-795,0,1721475228,12661.352997009999,206.47106157000235,54415.26911952001 2024-07-20,11:33:50.000,202,11046740,-795,0,1721475229,12661.339524389994,206.49925808999978,54415.1922612 2024-07-20,11:33:51.000,202,11046718,-795,0,1721475230,12661.32605176999,206.52040547999786,54415.19924832001 2024-07-20,11:33:52.000,202,11046763,-795,0,1721475231,12661.251952359999,206.54860200000257,54415.038544560004 2024-07-20,11:33:53.000,202,11046733,-795,0,1721475232,12661.278897599994,206.55565113000193,54415.09444152 2024-07-20,11:33:54.000,202,11046765,-795,0,1721475233,12661.312579149999,206.5979459099981,54415.108415760005 2024-07-20,11:33:55.000,202,11046793,-795,0,1721475234,12661.225007119989,206.58384764999937,54414.989634720005 2024-07-20,11:33:56.000,202,11046720,-795,0,1721475235,12661.245216049989,206.6613880799996,54415.059505920006 2024-07-20,11:33:57.000,202,11046779,-795,0,1721475236,12661.278897599994,206.6613880799996,54415.15033848001 2024-07-20,11:33:58.000,202,11046782,-795,0,1721475237,12661.332788079999,206.67548633999832,54415.30405512 2024-07-20,11:33:59.000,202,11046831,-795,0,1721475238,12661.278897599994,206.6613880799996,54415.10142864001 2024-07-20,11:34:00.000,202,11046734,-795,0,1721475239,12661.305842839989,206.73892850999982,54415.23418392 2024-07-20,11:34:01.000,202,11046804,-795,0,1721475240,12661.265424979989,206.76712503000454,54415.17828696001 2024-07-20,11:34:02.000,202,11046816,-795,0,1721475241,12661.225007119989,206.8235180699994,54415.17129984001 2024-07-20,11:34:03.000,202,11046776,-795,0,1721475242,12661.204798189989,206.85171459000412,54415.16431272 2024-07-20,11:34:04.000,202,11046813,-795,0,1721475243,12661.225007119989,206.9222058899977,54415.22020968001 2024-07-20,11:34:05.000,202,11046787,-795,0,1721475244,12661.319315459994,206.9363041500037,54415.31104224 2024-07-20,11:34:06.000,202,11046810,-795,0,1721475245,12661.231743429998,207.0561393600001,54415.29706800001 2024-07-20,11:34:07.000,202,11046788,-795,0,1721475246,12661.231743429998,207.09138501000416,54415.23418392 2024-07-20,11:34:08.000,202,11046786,-795,0,1721475247,12661.137435089993,207.13367979000031,54415.108415760005 2024-07-20,11:34:09.000,202,11046770,-795,0,1721475248,12661.218270809994,207.20417109000118,54415.25514528 2024-07-20,11:34:10.000,202,11046806,-795,0,1721475249,12661.211534499998,207.3028589099995,54415.2621324 2024-07-20,11:34:11.000,202,11046797,-795,0,1721475250,12661.137435089993,207.32400630000484,54415.12937712001 2024-07-20,11:34:12.000,202,11046746,-795,0,1721475251,12661.117226159993,207.40859586000443,54415.13636424 2024-07-20,11:34:13.000,202,11046764,-795,0,1721475252,12661.117226159993,207.45089064000058,54415.23418392 2024-07-20,11:34:14.000,202,11046767,-795,0,1721475253,12661.070071989998,207.5284310700008,54415.227196800006 2024-07-20,11:34:15.000,202,11046791,-795,0,1721475254,12661.103753539988,207.57072585000424,54415.28309376 2024-07-20,11:34:16.000,202,11046734,-795,0,1721475255,12661.029654129998,207.63416801999847,54415.2621324 2024-07-20,11:34:17.000,202,11046770,-795,0,1721475256,12660.989236269997,207.6764628000019,54415.16431272 2024-07-20,11:34:18.000,202,11046769,-795,0,1721475257,12660.921873170002,207.76810149000084,54415.157325600005 2024-07-20,11:34:19.000,202,11046734,-795,0,1721475258,12660.955554719993,207.75400323000213,54415.276106640005 2024-07-20,11:34:20.000,202,11046770,-795,0,1721475259,12660.915136859992,207.8385927900017,54415.2621324 2024-07-20,11:34:21.000,202,11046786,-795,0,1721475260,12660.901664240002,207.90908409000258,54415.33899072001 2024-07-20,11:34:22.000,202,11046748,-795,0,1721475261,12660.814092209992,207.94432973999938,54415.31104224 2024-07-20,11:34:23.000,202,11046780,-795,0,1721475262,12660.766938039997,208.01482104000024,54415.21322256 2024-07-20,11:34:24.000,202,11046762,-795,0,1721475263,12660.739992800001,208.05711582000367,54415.276106640005 2024-07-20,11:34:25.000,202,11046773,-795,0,1721475264,12660.739992800001,208.07826321000175,54415.26911952001 2024-07-20,11:34:26.000,202,11046772,-795,0,1721475265,12660.61873922,208.15580364000198,54415.23418392 2024-07-20,11:34:27.000,202,11046762,-795,0,1721475266,12660.585057669996,208.21924581000349,54415.08046728001 2024-07-20,11:34:28.000,202,11046797,-795,0,1721475267,12660.571585049991,208.28268797999772,54415.24117104 2024-07-20,11:34:29.000,202,11046798,-795,0,1721475268,12660.638948150001,208.30383537000307,54415.31104224 2024-07-20,11:34:30.000,202,11046816,-795,0,1721475269,12660.612002909991,208.36022840999794,54415.40886192 2024-07-20,11:34:31.000,202,11046796,-795,0,1721475270,12660.55811243,208.37432667000394,54415.38091344 2024-07-20,11:34:32.000,202,11046752,-795,0,1721475271,12660.463804089995,208.4166214500001,54415.18527408 2024-07-20,11:34:33.000,202,11046777,-795,0,1721475272,12660.41664992,208.40957232000073,54415.16431272 2024-07-20,11:34:34.000,202,11046809,-795,0,1721475273,12660.45706778,208.50826013999904,54415.227196800006 2024-07-20,11:34:35.000,202,11046787,-795,0,1721475274,12660.443595159995,208.48711275000096,54415.276106640005 2024-07-20,11:34:36.000,202,11046784,-795,0,1721475275,12660.41664992,208.5435057900031,54415.29706800001 2024-07-20,11:34:37.000,202,11046797,-795,0,1721475276,12660.36949574999,208.5435057900031,54415.24815816001 2024-07-20,11:34:38.000,202,11046777,-795,0,1721475277,12660.342550509995,208.55760405000183,54415.1922612 2024-07-20,11:34:39.000,202,11046755,-795,0,1721475278,12660.423386229995,208.60694796000462,54415.31104224 2024-07-20,11:34:40.000,202,11046795,-795,0,1721475279,12660.3358142,208.60694796000462,54415.23418392 2024-07-20,11:34:41.000,202,11046781,-795,0,1721475280,12660.342550509995,208.64924274000077,54415.21322256 2024-07-20,11:34:42.000,202,11046791,-795,0,1721475281,12660.27518741,208.64924274000077,54415.15033848001 2024-07-20,11:34:43.000,202,11046789,-795,0,1721475282,12660.27518741,208.6421936100014,54415.08046728001 2024-07-20,11:34:44.000,202,11046819,-795,0,1721475283,12660.241505859995,208.64924274000077,54415.19924832001 2024-07-20,11:34:45.000,202,11046747,-795,0,1721475284,12660.322341579995,208.6774392599982,54415.21322256 2024-07-20,11:34:46.000,202,11046740,-795,0,1721475285,12660.281923719995,208.6774392599982,54415.18527408 2024-07-20,11:34:47.000,202,11046754,-795,0,1721475286,12660.261714789995,208.6915375200042,54415.06649304 2024-07-20,11:34:48.000,202,11046763,-795,0,1721475287,12660.20782430999,208.6915375200042,54415.00360896001 2024-07-20,11:34:49.000,202,11046782,-795,0,1721475288,12660.23476955,208.67039012999885,54415.10142864001 2024-07-20,11:34:50.000,202,11046804,-795,0,1721475289,12660.25497848,208.73383230000036,54415.12937712001 2024-07-20,11:34:51.000,202,11046786,-795,0,1721475290,12660.22803323999,208.69858665000356,54415.10142864001 2024-07-20,11:34:52.000,202,11046793,-795,0,1721475291,12660.140461209994,208.71973404000164,54415.04553168 2024-07-20,11:34:53.000,202,11046788,-795,0,1721475292,12660.20782430999,208.71973404000164,54415.03155744001 2024-07-20,11:34:54.000,202,11046727,-795,0,1721475293,12660.20782430999,208.71268491000228,54415.157325600005 2024-07-20,11:34:55.000,202,11046776,-795,0,1721475294,12660.20782430999,208.68448839000484,54415.08046728001 2024-07-20,11:34:56.000,202,11046782,-795,0,1721475295,12660.19435169,208.71973404000164,54415.038544560004 2024-07-20,11:34:57.000,202,11046772,-795,0,1721475296,12660.12698858999,208.69858665000356,54414.891815040006 2024-07-20,11:34:58.000,202,11046791,-795,0,1721475297,12660.120252279994,208.71973404000164,54414.96867336 2024-07-20,11:34:59.000,202,11046815,-795,0,1721475298,12660.113515969999,208.73383230000036,54414.91277640001 2024-07-20,11:35:00.000,202,11046777,-795,0,1721475299,12660.14719751999,208.74088142999972,54414.80098248 2024-07-20,11:35:01.000,202,11046780,-795,0,1721475300,12660.180879069994,208.73383230000036,54414.93373776001 2024-07-20,11:35:02.000,202,11046786,-795,0,1721475301,12660.19435169,208.74793055999908,54414.95469912 2024-07-20,11:35:03.000,202,11046798,-795,0,1721475302,12660.23476955,208.74793055999908,54414.947712 2024-07-20,11:35:04.000,202,11046778,-795,0,1721475303,12660.153933829999,208.7620288199978,54414.90578928 2024-07-20,11:35:05.000,202,11046752,-795,0,1721475304,12660.160670139994,208.76907795000443,54414.92675064 2024-07-20,11:35:06.000,202,11046779,-795,0,1721475305,12660.140461209994,208.7902253400025,54414.79399536001 2024-07-20,11:35:07.000,202,11046758,-795,0,1721475306,12660.140461209994,208.81137273000058,54414.8079696 2024-07-20,11:35:08.000,202,11046768,-795,0,1721475307,12660.12698858999,208.8254709899993,54414.870853680004 2024-07-20,11:35:09.000,202,11046790,-795,0,1721475308,12660.221296929994,208.80432360000123,54414.8778408 2024-07-20,11:35:10.000,202,11046768,-795,0,1721475309,12660.10677965999,208.83252011999866,54414.80098248 2024-07-20,11:35:11.000,202,11046751,-795,0,1721475310,12660.180879069994,208.85366751000402,54414.75905976 2024-07-20,11:35:12.000,202,11046785,-795,0,1721475311,12660.093307039999,208.8748149000021,54414.66822720001 2024-07-20,11:35:13.000,202,11046744,-795,0,1721475312,12660.093307039999,208.83956924999802,54414.64027872 2024-07-20,11:35:14.000,202,11046767,-795,0,1721475313,12660.100043349994,208.8748149000021,54414.64726584001 2024-07-20,11:35:15.000,202,11046742,-795,0,1721475314,12660.073098109999,208.88186403000145,54414.58438176 2024-07-20,11:35:16.000,202,11046725,-795,0,1721475315,12660.100043349994,208.86776577000273,54414.57040752 2024-07-20,11:35:17.000,202,11046730,-795,0,1721475316,12660.120252279994,208.8748149000021,54414.57739464001 2024-07-20,11:35:18.000,202,11046787,-795,0,1721475317,12660.153933829999,208.89596229000017,54414.66124008 2024-07-20,11:35:19.000,202,11046756,-795,0,1721475318,12660.160670139994,208.9100605499989,54414.654252960005 2024-07-20,11:35:20.000,202,11046775,-795,0,1721475319,12660.120252279994,208.93120794000424,54414.58438176 2024-07-20,11:35:21.000,202,11046743,-795,0,1721475320,12660.10677965999,208.93120794000424,54414.44463936 2024-07-20,11:35:22.000,202,11046771,-795,0,1721475321,12660.052889179999,208.9382570700036,54414.45162648 2024-07-20,11:35:23.000,202,11046786,-795,0,1721475322,12660.059625489994,208.92415881000488,54414.41669088 2024-07-20,11:35:24.000,202,11046784,-795,0,1721475323,12660.100043349994,208.95235533000232,54414.50752344001 2024-07-20,11:35:25.000,202,11046767,-795,0,1721475324,12660.093307039999,208.99465010999847,54414.59136888 2024-07-20,11:35:26.000,202,11046779,-795,0,1721475325,12660.079834419994,208.9735027200004,54414.54944616001 2024-07-20,11:35:27.000,202,11046704,-795,0,1721475326,12660.039416559994,208.98760097999912,54414.44463936 2024-07-20,11:35:28.000,202,11046765,-795,0,1721475327,12660.093307039999,208.9735027200004,54414.50752344001 2024-07-20,11:35:29.000,202,11046798,-795,0,1721475328,12660.046152869989,209.02989576000255,54414.50053632001 2024-07-20,11:35:30.000,202,11046795,-795,0,1721475329,12660.100043349994,209.00874837000447,54414.605343120005 2024-07-20,11:35:31.000,202,11046743,-795,0,1721475330,12660.086570729989,209.05104315000062,54414.5634204 2024-07-20,11:35:32.000,202,11046803,-795,0,1721475331,12660.052889179999,209.05809227999998,54414.51451056 2024-07-20,11:35:33.000,202,11046786,-795,0,1721475332,12660.059625489994,209.0721905399987,54414.51451056 2024-07-20,11:35:34.000,202,11046781,-795,0,1721475333,12660.100043349994,209.06514140999934,54414.52149768 2024-07-20,11:35:35.000,202,11046765,-795,0,1721475334,12660.052889179999,209.11448532000213,54414.45861360001 2024-07-20,11:35:36.000,202,11046779,-795,0,1721475335,12660.046152869989,209.14973096999893,54414.40970376001 2024-07-20,11:35:37.000,202,11046782,-795,0,1721475336,12660.046152869989,209.19202575000236,54414.423678 2024-07-20,11:35:38.000,202,11046776,-795,0,1721475337,12660.059625489994,209.2202222699998,54414.31188408001 2024-07-20,11:35:39.000,202,11046731,-795,0,1721475338,12660.032680249999,209.27661531000194,54414.34681968 2024-07-20,11:35:40.000,202,11046789,-795,0,1721475339,12660.10677965999,209.2836644400013,54414.47957496001 2024-07-20,11:35:41.000,202,11046751,-795,0,1721475340,12660.093307039999,209.34005748000345,54414.50752344001 2024-07-20,11:35:42.000,202,11046784,-795,0,1721475341,12660.073098109999,209.3682540000009,54414.486562080005 2024-07-20,11:35:43.000,202,11046751,-795,0,1721475342,12660.066361799989,209.41054878000432,54414.36079392001 2024-07-20,11:35:44.000,202,11046715,-795,0,1721475343,12660.025943939989,209.4951383400039,54414.437652240005 2024-07-20,11:35:45.000,202,11046795,-795,0,1721475344,12660.025943939989,209.51628573000198,54414.46560072 2024-07-20,11:35:46.000,202,11046847,-795,0,1721475345,12660.059625489994,209.5303839900007,54414.47957496001 2024-07-20,11:35:47.000,202,11046726,-795,0,1721475346,12659.918162979993,209.5938261600022,54414.38175528001 2024-07-20,11:35:48.000,202,11046757,-795,0,1721475347,12659.978789769993,209.629071809999,54414.41669088 2024-07-20,11:35:49.000,202,11046743,-795,0,1721475348,12659.998998699994,209.6784157200018,54414.52149768 2024-07-20,11:35:50.000,202,11046778,-795,0,1721475349,12659.992262389998,209.72775963000458,54414.556433280006 2024-07-20,11:35:51.000,202,11046744,-795,0,1721475350,12659.938371909993,209.8053000600048,54414.5634204 2024-07-20,11:35:52.000,202,11046725,-795,0,1721475351,12659.938371909993,209.85464397000032,54414.50752344001 2024-07-20,11:35:53.000,202,11046766,-795,0,1721475352,12659.918162979993,209.89693875000376,54414.44463936 2024-07-20,11:35:54.000,202,11046751,-795,0,1721475353,12659.951844529998,209.960380919998,54414.59835600001 2024-07-20,11:35:55.000,202,11046772,-795,0,1721475354,12659.911426669998,209.99562657000206,54414.605343120005 2024-07-20,11:35:56.000,202,11046813,-795,0,1721475355,12659.844063570003,210.06611787000293,54414.44463936 2024-07-20,11:35:57.000,202,11046755,-795,0,1721475356,12659.918162979993,210.10136351999972,54414.54944616001 2024-07-20,11:35:58.000,202,11046775,-795,0,1721475357,12659.965317149989,210.16480569000123,54414.67521432001 2024-07-20,11:35:59.000,202,11046773,-795,0,1721475358,12659.992262389998,210.20710047000466,54414.66124008 2024-07-20,11:36:00.000,202,11046738,-795,0,1721475359,12659.945108219988,210.29169003000425,54414.64027872 2024-07-20,11:36:01.000,202,11046753,-795,0,1721475360,12659.850799879998,210.31988655000168,54414.41669088 2024-07-20,11:36:02.000,202,11046817,-795,0,1721475361,12659.924899289988,210.40447611000127,54414.57040752 2024-07-20,11:36:03.000,202,11046774,-795,0,1721475362,12659.897954049993,210.4467708900047,54414.54944616001 2024-07-20,11:36:04.000,202,11046831,-795,0,1721475363,12659.924899289988,210.53840958000364,54414.54944616001 2024-07-20,11:36:05.000,202,11046789,-795,0,1721475364,12660.039416559994,210.56660610000108,54414.7380984 2024-07-20,11:36:06.000,202,11046795,-795,0,1721475365,12660.039416559994,210.6089008800045,54414.75207264 2024-07-20,11:36:07.000,202,11046751,-795,0,1721475366,12660.025943939989,210.67234304999874,54414.78700824 2024-07-20,11:36:08.000,202,11046770,-795,0,1721475367,12659.985526079989,210.7287360900009,54414.68918856 2024-07-20,11:36:09.000,202,11046755,-795,0,1721475368,12660.039416559994,210.7428343499996,54414.68220144 2024-07-20,11:36:10.000,202,11046735,-795,0,1721475369,12660.005735009989,210.79922739000176,54414.74508552001 2024-07-20,11:36:11.000,202,11046813,-795,0,1721475370,12659.998998699994,210.86971869000263,54414.75905976 2024-07-20,11:36:12.000,202,11046813,-795,0,1721475371,12660.012471319998,210.90496433999942,54414.78700824 2024-07-20,11:36:13.000,202,11046755,-795,0,1721475372,12660.019207629994,210.96135738000157,54414.773034000005 2024-07-20,11:36:14.000,202,11046760,-795,0,1721475373,12660.086570729989,211.01070129000436,54414.86386656001 2024-07-20,11:36:15.000,202,11046767,-795,0,1721475374,12660.046152869989,211.08119258999795,54414.821943840005 2024-07-20,11:36:16.000,202,11046790,-795,0,1721475375,12660.039416559994,211.16578215000482,54414.8079696 2024-07-20,11:36:17.000,202,11046786,-795,0,1721475376,12660.025943939989,211.24332257999777,54414.66124008 2024-07-20,11:36:18.000,202,11046799,-795,0,1721475377,12660.039416559994,211.2856173600012,54414.74508552001 2024-07-20,11:36:19.000,202,11046758,-795,0,1721475378,12660.093307039999,211.34201040000335,54414.80098248 2024-07-20,11:36:20.000,202,11046771,-795,0,1721475379,12660.120252279994,211.49004213000444,54414.90578928 2024-07-20,11:36:21.000,202,11046815,-795,0,1721475380,12660.174142759999,211.50414039000316,54414.89880216 2024-07-20,11:36:22.000,202,11046768,-795,0,1721475381,12660.153933829999,211.58168082000338,54414.870853680004 2024-07-20,11:36:23.000,202,11046727,-795,0,1721475382,12660.113515969999,211.66627038000297,54414.83591808001 2024-07-20,11:36:24.000,202,11046738,-795,0,1721475383,12660.133724899999,211.6803686400017,54414.821943840005 2024-07-20,11:36:25.000,202,11046781,-795,0,1721475384,12660.140461209994,211.72971255000448,54414.773034000005 2024-07-20,11:36:26.000,202,11046807,-795,0,1721475385,12660.093307039999,211.76495820000127,54414.75207264 2024-07-20,11:36:27.000,202,11046801,-795,0,1721475386,12660.012471319998,211.81430211000406,54414.66822720001 2024-07-20,11:36:28.000,202,11046754,-795,0,1721475387,12660.052889179999,211.86364601999958,54414.724124160006 2024-07-20,11:36:29.000,202,11046760,-795,0,1721475388,12660.133724899999,211.89889167000365,54414.940724880005 2024-07-20,11:36:30.000,202,11046767,-795,0,1721475389,12660.100043349994,211.99757949000195,54414.85687944 2024-07-20,11:36:31.000,202,11046770,-795,0,1721475390,12660.093307039999,212.01167775000067,54414.86386656001 2024-07-20,11:36:32.000,202,11046766,-795,0,1721475391,12660.073098109999,212.06807079000282,54414.71014992 2024-07-20,11:36:33.000,202,11046770,-795,0,1721475392,12660.079834419994,212.11741469999833,54414.7380984 2024-07-20,11:36:34.000,202,11046799,-795,0,1721475393,12660.113515969999,212.14561122000305,54414.78700824 2024-07-20,11:36:35.000,202,11046774,-795,0,1721475394,12660.10677965999,212.1526603500024,54414.84989232 2024-07-20,11:36:36.000,202,11046750,-795,0,1721475395,12660.093307039999,212.25839730000007,54414.71713704001 2024-07-20,11:36:37.000,202,11046792,-715,0,1721475396,12660.14719751999,212.2513481700007,54414.75207264 2024-07-20,11:36:38.000,202,11046787,-795,0,1721475397,12660.16740644999,212.30774121000286,54414.82893096 2024-07-20,11:36:39.000,202,11046745,-795,0,1721475398,12660.180879069994,212.34298685999966,54414.81495672001 2024-07-20,11:36:40.000,202,11046772,-795,0,1721475399,12660.153933829999,212.39233077000245,54414.79399536001 2024-07-20,11:36:41.000,202,11046778,-795,0,1721475400,12660.12698858999,212.40642903000116,54414.64027872 2024-07-20,11:36:42.000,202,11046843,-795,0,1721475401,12660.113515969999,212.44167467999796,54414.66822720001 2024-07-20,11:36:43.000,202,11046757,-795,0,1721475402,12660.14719751999,212.47692033000203,54414.69617568001 2024-07-20,11:36:44.000,202,11046750,-795,0,1721475403,12660.19435169,212.5474116300029,54414.83591808001 2024-07-20,11:36:45.000,202,11046784,-795,0,1721475404,12660.221296929994,212.52626424000482,54414.891815040006 2024-07-20,11:36:46.000,202,11046791,-795,0,1721475405,12660.201087999994,212.56150989000162,54414.84989232 2024-07-20,11:36:47.000,202,11046807,-795,0,1721475406,12660.19435169,212.58970640999905,54414.8079696 2024-07-20,11:36:48.000,202,11046729,-795,0,1721475407,12660.22803323999,212.60380466999777,54414.71713704001 2024-07-20,11:36:49.000,202,11046714,-795,0,1721475408,12660.241505859995,212.63200119000248,54414.79399536001 2024-07-20,11:36:50.000,202,11046760,-795,0,1721475409,12660.29539634,212.681345099998,54414.75905976 2024-07-20,11:36:51.000,202,11046768,-795,0,1721475410,12660.201087999994,212.7095416200027,54414.64027872 2024-07-20,11:36:52.000,202,11046790,-795,0,1721475411,12660.27518741,212.77298379000422,54414.80098248 2024-07-20,11:36:53.000,202,11046768,-795,0,1721475412,12660.36949574999,212.81527857000037,54414.8778408 2024-07-20,11:36:54.000,202,11046805,-795,0,1721475413,12660.36949574999,212.82232769999973,54414.891815040006 2024-07-20,11:36:55.000,202,11046792,-795,0,1721475414,12660.403177299995,212.89986812999996,54414.870853680004 2024-07-20,11:36:56.000,202,11046741,-795,0,1721475415,12660.37623206,212.93511378000403,54414.75207264 2024-07-20,11:36:57.000,202,11046745,-795,0,1721475416,12660.38970467999,212.9562611700021,54414.62630448001 2024-07-20,11:36:58.000,202,11046747,-795,0,1721475417,12660.382968369995,212.99855594999826,54414.58438176 2024-07-20,11:36:59.000,202,11046716,-795,0,1721475418,12660.47054039999,213.0056050800049,54414.605343120005 2024-07-20,11:37:00.000,202,11046725,-795,0,1721475419,12660.59853029,213.0760963799985,54414.703162800004 2024-07-20,11:37:01.000,202,11046771,-795,0,1721475420,12660.699574940001,213.08314550999785,54414.654252960005 2024-07-20,11:37:02.000,202,11046734,-795,0,1721475421,12660.638948150001,212.98445768999954,54414.50053632001 2024-07-20,11:37:03.000,202,11046769,-795,0,1721475422,12660.612002909991,212.9562611700021,54414.4935492 2024-07-20,11:37:04.000,202,11046756,-795,0,1721475423,12660.638948150001,213.0056050800049,54414.64027872 2024-07-20,11:37:05.000,202,11046769,-795,0,1721475424,12660.605266599996,213.06904724999913,54414.71014992 2024-07-20,11:37:06.000,202,11046763,-795,0,1721475425,12660.585057669996,213.11839116000192,54414.71014992 2024-07-20,11:37:07.000,202,11046776,-795,0,1721475426,12660.504221949996,213.15363680999872,54414.69617568001 2024-07-20,11:37:08.000,202,11046814,-795,0,1721475427,12660.55137611999,213.21002985000086,54414.68220144 2024-07-20,11:37:09.000,202,11046762,-795,0,1721475428,12660.61873922,213.21707898000022,54414.84989232 2024-07-20,11:37:10.000,202,11046769,-795,0,1721475429,12660.692838629991,213.23117723999894,54414.85687944 2024-07-20,11:37:11.000,202,11046747,-795,0,1721475430,12660.713047559992,213.2382263699983,54414.79399536001 2024-07-20,11:37:12.000,202,11046754,-795,0,1721475431,12660.625475529996,213.27347202000237,54414.68220144 2024-07-20,11:37:13.000,202,11046717,-795,0,1721475432,12660.679366010001,213.3016685399998,54414.76604688001 2024-07-20,11:37:14.000,202,11046805,-795,0,1721475433,12660.733256489992,213.25937376000365,54414.91277640001 2024-07-20,11:37:15.000,202,11046759,-795,0,1721475434,12660.773674349992,213.2875702800011,54414.93373776001 2024-07-20,11:37:16.000,202,11046760,-795,0,1721475435,12660.760201730001,213.3016685399998,54414.773034000005 2024-07-20,11:37:17.000,202,11046746,-755,0,1721475436,12660.820828520002,213.30871766999917,54414.85687944 2024-07-20,11:37:18.000,202,11046771,-795,0,1721475437,12660.908400549997,213.31576679999853,54414.96867336 2024-07-20,11:37:19.000,202,11046776,-795,0,1721475438,12660.908400549997,213.28052115000173,54414.96867336 2024-07-20,11:37:20.000,202,11046729,-795,0,1721475439,12660.834301139992,213.3016685399998,54414.82893096 2024-07-20,11:37:21.000,202,11046791,-795,0,1721475440,12660.874718999992,213.2875702800011,54414.80098248 2024-07-20,11:37:22.000,202,11046801,-795,0,1721475441,12660.901664240002,213.266422890003,54414.821943840005 2024-07-20,11:37:23.000,202,11046756,-795,0,1721475442,12660.901664240002,213.29461941000045,54414.78002112 2024-07-20,11:37:24.000,202,11046809,-795,0,1721475443,12660.989236269997,213.266422890003,54414.92675064 2024-07-20,11:37:25.000,202,11046826,-795,0,1721475444,12660.995972579993,213.266422890003,54414.96168624001 2024-07-20,11:37:26.000,202,11046773,-795,0,1721475445,12661.022917820002,213.24527549999766,54414.89880216 2024-07-20,11:37:27.000,202,11046734,-795,0,1721475446,12660.982499960002,213.2382263699983,54414.84989232 2024-07-20,11:37:28.000,202,11046748,-795,0,1721475447,12661.097017229993,213.23117723999894,54414.82893096 2024-07-20,11:37:29.000,202,11046788,-795,0,1721475448,12661.083544609988,213.23117723999894,54414.870853680004 2024-07-20,11:37:30.000,202,11046776,-795,0,1721475449,12661.103753539988,213.19593159000215,54414.82893096 2024-07-20,11:37:31.000,202,11046771,-795,0,1721475450,12661.164380329988,213.21002985000086,54414.8778408 2024-07-20,11:37:32.000,202,11046787,-795,0,1721475451,12661.150907709998,213.1888824600028,54414.821943840005 2024-07-20,11:37:33.000,202,11046780,-795,0,1721475452,12661.225007119989,213.1888824600028,54414.870853680004 2024-07-20,11:37:34.000,202,11046790,-795,0,1721475453,12661.211534499998,213.1677350700047,54414.79399536001 2024-07-20,11:37:35.000,202,11046731,-795,0,1721475454,12661.292370219999,213.18183333000343,54414.92675064 2024-07-20,11:37:36.000,202,11046724,-795,0,1721475455,12661.332788079999,213.17478420000407,54414.891815040006 2024-07-20,11:37:37.000,202,11046788,-795,0,1721475456,12661.332788079999,213.1677350700047,54414.91277640001 2024-07-20,11:37:38.000,202,11046786,-795,0,1721475457,12661.352997009999,213.15363680999872,54414.81495672001 2024-07-20,11:37:39.000,202,11046804,-795,0,1721475458,12661.34626069999,213.23117723999894,54414.8079696 2024-07-20,11:37:40.000,202,11046778,-795,0,1721475459,12661.420360109994,213.22412810999958,54414.82893096 2024-07-20,11:37:41.000,202,11046773,-795,0,1721475460,12661.52814106999,213.18183333000343,54414.947712 2024-07-20,11:37:42.000,202,11046796,-795,0,1721475461,12661.541613689995,213.14658767999936,54414.940724880005 2024-07-20,11:37:43.000,202,11046794,-795,0,1721475462,12661.48772320999,213.1677350700047,54414.870853680004 2024-07-20,11:37:44.000,202,11046755,-795,0,1721475463,12661.52814106999,213.1677350700047,54414.940724880005 2024-07-20,11:37:45.000,202,11046768,-795,0,1721475464,12661.541613689995,213.15363680999872,54414.940724880005 2024-07-20,11:37:46.000,202,11046804,-795,0,1721475465,12661.52814106999,213.17478420000407,54414.97566048 2024-07-20,11:37:47.000,202,11046741,-795,0,1721475466,12661.57529524,213.22412810999958,54414.85687944 2024-07-20,11:37:48.000,202,11046759,-795,0,1721475467,12661.55508631,213.1888824600028,54414.84290520001 2024-07-20,11:37:49.000,202,11046739,-795,0,1721475468,12661.66960357999,213.17478420000407,54414.96867336 2024-07-20,11:37:50.000,202,11046792,-795,0,1721475469,12661.683076199995,213.13953855,54415.0175832 2024-07-20,11:37:51.000,202,11046747,-795,0,1721475470,12661.68981250999,213.1888824600028,54414.940724880005 2024-07-20,11:37:52.000,202,11046762,-795,0,1721475471,12661.63592203,213.17478420000407,54414.78002112 2024-07-20,11:37:53.000,202,11046712,-795,0,1721475472,12661.68981250999,213.11839116000192,54414.85687944 2024-07-20,11:37:54.000,202,11046778,-795,0,1721475473,12661.73696668,213.15363680999872,54414.88482792001 2024-07-20,11:37:55.000,202,11046772,-795,0,1721475474,12661.75717561,213.12544029000128,54414.940724880005 2024-07-20,11:37:56.000,202,11046779,-795,0,1721475475,12661.743702989996,213.1677350700047,54414.83591808001 2024-07-20,11:37:57.000,202,11046758,-795,0,1721475476,12661.75043929999,213.13248942000064,54414.84290520001 2024-07-20,11:37:58.000,202,11046768,-795,0,1721475477,12661.77738454,213.1677350700047,54414.8778408 2024-07-20,11:37:59.000,202,11046774,-795,0,1721475478,12661.73023036999,213.15363680999872,54414.88482792001 2024-07-20,11:38:00.000,202,11046748,-795,0,1721475479,12661.723494059996,213.2029807200015,54414.8079696 2024-07-20,11:38:01.000,202,11046790,-795,0,1721475480,12661.71675775,213.12544029000128,54414.71713704001 2024-07-20,11:38:02.000,202,11046768,-795,0,1721475481,12661.75043929999,213.18183333000343,54414.69617568001 2024-07-20,11:38:03.000,202,11046791,-795,0,1721475482,12661.68981250999,213.16068593999807,54414.67521432001 2024-07-20,11:38:04.000,202,11046784,-795,0,1721475483,12661.723494059996,213.23117723999894,54414.773034000005 2024-07-20,11:38:05.000,202,11046767,-795,0,1721475484,12661.83801133,213.17478420000407,54414.89880216 2024-07-20,11:38:06.000,202,11046812,-795,0,1721475485,12661.804329779996,213.17478420000407,54414.83591808001 2024-07-20,11:38:07.000,202,11046732,-795,0,1721475486,12661.743702989996,213.21002985000086,54414.8079696 2024-07-20,11:38:08.000,202,11046750,-715,0,1721475487,12661.723494059996,213.21002985000086,54414.69617568001 2024-07-20,11:38:09.000,202,11046737,-795,0,1721475488,12661.79759347,213.22412810999958,54414.75905976 2024-07-20,11:38:10.000,202,11046789,-795,0,1721475489,12661.804329779996,213.25937376000365,54414.78700824 2024-07-20,11:38:11.000,202,11046789,-795,0,1721475490,12661.723494059996,213.25937376000365,54414.59136888 2024-07-20,11:38:12.000,202,11046782,-795,0,1721475491,12661.811066089991,213.28052115000173,54414.76604688001 2024-07-20,11:38:13.000,202,11046745,-795,0,1721475492,12661.878429190001,213.266422890003,54414.96168624001 2024-07-20,11:38:14.000,202,11046741,-795,0,1721475493,12661.912110739991,213.2875702800011,54414.8778408 2024-07-20,11:38:15.000,202,11046752,-795,0,1721475494,12661.912110739991,213.3016685399998,54414.8778408 2024-07-20,11:38:16.000,202,11046773,-795,0,1721475495,12661.912110739991,213.33691419000388,54414.96867336 2024-07-20,11:38:17.000,202,11046745,-795,0,1721475496,12661.918847050001,213.3228159299979,54414.93373776001 2024-07-20,11:38:18.000,202,11046783,-795,0,1721475497,12661.891901809991,213.33691419000388,54414.91277640001 2024-07-20,11:38:19.000,202,11046796,-795,0,1721475498,12661.945792289996,213.37215984000068,54414.93373776001 2024-07-20,11:38:20.000,202,11046790,-795,0,1721475499,12661.952528599992,213.39330722999875,54414.92675064 2024-07-20,11:38:21.000,202,11046749,-795,0,1721475500,12661.972737529992,213.35806158000196,54414.98264760001 2024-07-20,11:38:22.000,202,11046759,-795,0,1721475501,12661.939055980001,213.43560201000219,54414.96867336 2024-07-20,11:38:23.000,202,11046784,-795,0,1721475502,12661.925583359996,213.4497002700009,54414.870853680004 2024-07-20,11:38:24.000,202,11046786,-795,0,1721475503,12661.972737529992,213.5131424400024,54414.989634720005 2024-07-20,11:38:25.000,202,11046754,-795,0,1721475504,12662.046836939997,213.55543721999857,54415.02457032 2024-07-20,11:38:26.000,202,11046768,-795,0,1721475505,12662.019891700002,213.58363374000328,54415.05251880001 2024-07-20,11:38:27.000,202,11046763,-795,0,1721475506,12661.945792289996,213.58363374000328,54414.90578928 2024-07-20,11:38:28.000,202,11046762,-795,0,1721475507,12661.999682770002,213.6329776499988,54414.989634720005 2024-07-20,11:38:29.000,202,11046773,-795,0,1721475508,12662.053573249992,213.6470759100048,54415.0874544 2024-07-20,11:38:30.000,202,11046765,-795,0,1721475509,12662.093991109992,213.65412504000415,54415.16431272 2024-07-20,11:38:31.000,202,11046792,-795,0,1721475510,12662.107463729997,213.65412504000415,54415.13636424 2024-07-20,11:38:32.000,202,11046745,-795,0,1721475511,12662.026628009997,213.71051807999902,54414.989634720005 2024-07-20,11:38:33.000,202,11046762,-795,0,1721475512,12662.087254799997,213.6964198200003,54415.08046728001 2024-07-20,11:38:34.000,202,11046732,-795,0,1721475513,12662.073782179992,213.71756720999838,54415.09444152 2024-07-20,11:38:35.000,202,11046770,-795,0,1721475514,12662.060309560002,213.6964198200003,54415.11540288 2024-07-20,11:38:36.000,202,11046772,-795,0,1721475515,12661.972737529992,213.76691112000117,54415.06649304 2024-07-20,11:38:37.000,202,11046795,-795,0,1721475516,12662.040100630002,213.7598619900018,54415.12239 2024-07-20,11:38:38.000,202,11046793,-795,0,1721475517,12662.080518490002,213.7457637300031,54415.29706800001 2024-07-20,11:38:39.000,202,11046812,-795,0,1721475518,12662.026628009997,213.7598619900018,54415.30405512 2024-07-20,11:38:40.000,202,11046781,-795,0,1721475519,12662.006419079997,213.77396025000053,54415.23418392 2024-07-20,11:38:41.000,202,11046803,-795,0,1721475520,12662.013155389992,213.7598619900018,54415.24117104 2024-07-20,11:38:42.000,202,11046798,-795,0,1721475521,12661.952528599992,213.81625503000396,54415.16431272 2024-07-20,11:38:43.000,202,11046788,-795,0,1721475522,12661.972737529992,213.82330416000332,54415.17129984001 2024-07-20,11:38:44.000,202,11046779,-795,0,1721475523,12662.006419079997,213.83740242000204,54415.28309376 2024-07-20,11:38:45.000,202,11046746,-795,0,1721475524,12662.006419079997,213.83740242000204,54415.276106640005 2024-07-20,11:38:46.000,202,11046771,-795,0,1721475525,12661.999682770002,213.8585498100001,54415.31104224 2024-07-20,11:38:47.000,202,11046806,-795,0,1721475526,12661.999682770002,213.91494285000226,54415.17828696001 2024-07-20,11:38:48.000,202,11046720,-795,0,1721475527,12662.040100630002,213.89379546000418,54415.276106640005 2024-07-20,11:38:49.000,202,11046756,-795,0,1721475528,12662.093991109992,213.92199198000162,54415.25514528 2024-07-20,11:38:50.000,202,11046775,-795,0,1721475529,12662.067045869997,213.96428675999778,54415.21322256 2024-07-20,11:38:51.000,202,11046771,-795,0,1721475530,12662.120936350002,213.96428675999778,54415.2621324 2024-07-20,11:38:52.000,202,11046752,-795,0,1721475531,12662.100727420002,214.0065815400012,54415.22020968001 2024-07-20,11:38:53.000,202,11046791,-795,0,1721475532,12662.141145280002,214.0065815400012,54415.30405512 2024-07-20,11:38:54.000,202,11046794,-795,0,1721475533,12662.201772070002,213.99953241000185,54415.325016480005 2024-07-20,11:38:55.000,202,11046803,-795,0,1721475534,12662.188299449997,214.01363067000057,54415.40886192 2024-07-20,11:38:56.000,202,11046797,-715,0,1721475535,12662.168090519997,214.02067979999993,54415.31104224 2024-07-20,11:38:57.000,202,11046768,-795,0,1721475536,12662.221981000002,214.01363067000057,54415.24815816001 2024-07-20,11:38:58.000,202,11046778,-795,0,1721475537,12662.201772070002,214.055925450004,54415.25514528 2024-07-20,11:38:59.000,202,11046758,-795,0,1721475538,12662.208508379998,214.08412197000143,54415.38790056001 2024-07-20,11:39:00.000,202,11046773,-795,0,1721475539,12662.235453619993,214.08412197000143,54415.36693920001 2024-07-20,11:39:01.000,202,11046805,-795,0,1721475540,12662.309553029998,214.055925450004,54415.45078464 2024-07-20,11:39:02.000,202,11046783,-795,0,1721475541,12662.282607790003,214.13346588000422,54415.45078464 2024-07-20,11:39:03.000,202,11046731,-795,0,1721475542,12662.255662549993,214.09822023000015,54415.40886192 2024-07-20,11:39:04.000,202,11046692,-795,0,1721475543,12662.221981000002,214.1546132700023,54415.3320036 2024-07-20,11:39:05.000,202,11046771,-795,0,1721475544,12662.195035759993,214.09822023000015,54415.17828696001 2024-07-20,11:39:06.000,202,11046804,-795,0,1721475545,12662.269135169998,214.18280978999974,54415.48572024001 2024-07-20,11:39:07.000,202,11046775,-795,0,1721475546,12662.228717309998,214.16871153000102,54415.443797520005 2024-07-20,11:39:08.000,202,11046744,-795,0,1721475547,12662.242189930002,214.23215370000253,54415.38091344 2024-07-20,11:39:09.000,202,11046781,-795,0,1721475548,12662.309553029998,214.26739934999932,54415.51366872001 2024-07-20,11:39:10.000,202,11046771,-795,0,1721475549,12662.323025649988,214.26035021999996,54415.541617200004 2024-07-20,11:39:11.000,202,11046793,-795,0,1721475550,12662.302816719988,214.28854674000468,54415.50668160001 2024-07-20,11:39:12.000,202,11046739,-795,0,1721475551,12662.221981000002,214.3660871700049,54415.33899072001 2024-07-20,11:39:13.000,202,11046781,-795,0,1721475552,12662.282607790003,214.38018543000362,54415.38091344 2024-07-20,11:39:14.000,202,11046755,-795,0,1721475553,12662.262398860003,214.41543108000042,54415.30405512 2024-07-20,11:39:15.000,202,11046767,-795,0,1721475554,12662.262398860003,214.41543108000042,54415.443797520005 2024-07-20,11:39:16.000,202,11046761,-795,0,1721475555,12662.248926239998,214.47182412000257,54415.3320036 2024-07-20,11:39:17.000,202,11046738,-795,0,1721475556,12662.289344099998,214.44362759999785,54415.48572024001 2024-07-20,11:39:18.000,202,11046766,-795,0,1721475557,12662.282607790003,214.52116802999808,54415.4018748 2024-07-20,11:39:19.000,202,11046736,-755,0,1721475558,12662.296080409993,214.48592238000128,54415.40886192 2024-07-20,11:39:20.000,202,11046773,-795,0,1721475559,12662.255662549993,214.51411889999872,54415.41584904001 2024-07-20,11:39:21.000,202,11046790,-795,0,1721475560,12662.316289339993,214.52821716000471,54415.41584904001 2024-07-20,11:39:22.000,202,11046724,-795,0,1721475561,12662.248926239998,214.57051194000087,54415.29706800001 2024-07-20,11:39:23.000,202,11046759,-795,0,1721475562,12662.316289339993,214.57756107000023,54415.36693920001 2024-07-20,11:39:24.000,202,11046771,-795,0,1721475563,12662.370179819998,214.61985585000366,54415.492707360005 2024-07-20,11:39:25.000,202,11046765,-795,0,1721475564,12662.403861369989,214.64100324000174,54415.51366872001 2024-07-20,11:39:26.000,202,11046759,-795,0,1721475565,12662.383652439989,214.67624888999853,54415.562578560006 2024-07-20,11:39:27.000,202,11046728,-795,0,1721475566,12662.390388749998,214.67624888999853,54415.45777176 2024-07-20,11:39:28.000,202,11046770,-795,0,1721475567,12662.390388749998,214.70444541000325,54415.52764296 2024-07-20,11:39:29.000,202,11046742,-795,0,1721475568,12662.424070299989,214.73264193000068,54415.562578560006 2024-07-20,11:39:30.000,202,11046744,-795,0,1721475569,12662.444279229989,214.7749367100041,54415.59751416 2024-07-20,11:39:31.000,202,11046738,-795,0,1721475570,12662.451015539998,214.80313323000155,54415.59052704 2024-07-20,11:39:32.000,202,11046769,-795,0,1721475571,12662.417333989993,214.831329749999,54415.5765528 2024-07-20,11:39:33.000,202,11046737,-795,0,1721475572,12662.437542919994,214.8454280099977,54415.58353992001 2024-07-20,11:39:34.000,202,11046774,-795,0,1721475573,12662.471224469999,214.85247714000434,54415.63943688 2024-07-20,11:39:35.000,202,11046732,-795,0,1721475574,12662.430806609998,214.87362453000242,54415.74424368 2024-07-20,11:39:36.000,202,11046736,-795,0,1721475575,12662.343234579988,214.91591930999857,54415.65341112001 2024-07-20,11:39:37.000,202,11046792,-795,0,1721475576,12662.397125059993,214.91591930999857,54415.56956568 2024-07-20,11:39:38.000,202,11046773,-795,0,1721475577,12662.383652439989,214.96526322000136,54415.60450128001 2024-07-20,11:39:39.000,202,11046778,-795,0,1721475578,12662.417333989993,214.97231235000072,54415.62546264 2024-07-20,11:39:40.000,202,11046771,-795,0,1721475579,12662.370179819998,215.01460713000415,54415.7162952 2024-07-20,11:39:41.000,202,11046779,-795,0,1721475580,12662.390388749998,215.02870539000287,54415.70232096001 2024-07-20,11:39:42.000,202,11046750,-795,0,1721475581,12662.349970889998,215.0569019100003,54415.65341112001 2024-07-20,11:39:43.000,202,11046723,-795,0,1721475582,12662.336498269993,215.0569019100003,54415.54860432 2024-07-20,11:39:44.000,202,11046726,-795,0,1721475583,12662.323025649988,215.09214756000438,54415.59751416 2024-07-20,11:39:45.000,202,11046735,-795,0,1721475584,12662.349970889998,215.0569019100003,54415.58353992001 2024-07-20,11:39:46.000,202,11046772,-795,0,1721475585,12662.289344099998,215.11329495000246,54415.49969448 2024-07-20,11:39:47.000,202,11046749,-795,0,1721475586,12662.269135169998,215.09214756000438,54415.51366872001 2024-07-20,11:39:48.000,202,11046786,-795,0,1721475587,12662.235453619993,215.1414914699999,54415.53463008001 2024-07-20,11:39:49.000,202,11046757,-795,0,1721475588,12662.269135169998,215.14854059999925,54415.51366872001 2024-07-20,11:39:50.000,202,11046763,-795,0,1721475589,12662.302816719988,215.17673712000396,54415.59052704 2024-07-20,11:39:51.000,202,11046704,-795,0,1721475590,12662.309553029998,215.18378625000332,54415.660398240005 2024-07-20,11:39:52.000,202,11046761,-795,0,1721475591,12662.248926239998,215.1555897299986,54415.60450128001 2024-07-20,11:39:53.000,202,11046735,-795,0,1721475592,12662.323025649988,215.12739321000117,54415.562578560006 2024-07-20,11:39:54.000,202,11046736,-795,0,1721475593,12662.262398860003,215.1555897299986,54415.70232096001 2024-07-20,11:39:55.000,202,11046768,-795,0,1721475594,12662.262398860003,215.14854059999925,54415.67437248001 2024-07-20,11:39:56.000,202,11046803,-795,0,1721475595,12662.215244689993,215.17673712000396,54415.660398240005 2024-07-20,11:39:57.000,202,11046790,-795,0,1721475596,12662.275871479993,215.16263885999797,54415.69533384 2024-07-20,11:39:58.000,202,11046780,-795,0,1721475597,12662.309553029998,215.19083538000268,54415.76520504 2024-07-20,11:39:59.000,202,11046728,-795,0,1721475598,12662.269135169998,215.22608102999948,54415.7162952 2024-07-20,11:40:00.000,202,11046706,-795,0,1721475599,12662.248926239998,215.23313015999884,54415.660398240005 2024-07-20,11:40:01.000,202,11046790,-795,0,1721475600,12662.269135169998,215.23313015999884,54415.660398240005 2024-07-20,11:40:02.000,202,11046771,-795,0,1721475601,12662.275871479993,215.22608102999948,54415.68834672 2024-07-20,11:40:03.000,202,11046791,-795,0,1721475602,12662.275871479993,215.24722842000483,54415.73725656 2024-07-20,11:40:04.000,202,11046764,-795,0,1721475603,12662.235453619993,215.23313015999884,54415.730269440006 2024-07-20,11:40:05.000,202,11046773,-795,0,1721475604,12662.329761959998,215.26132668000355,54415.80014064001 2024-07-20,11:40:06.000,202,11046768,-795,0,1721475605,12662.262398860003,215.21903190000012,54415.63244976001 2024-07-20,11:40:07.000,202,11046766,-795,0,1721475606,12662.356707199993,215.24722842000483,54415.82110200001 2024-07-20,11:40:08.000,202,11046768,-795,0,1721475607,12662.262398860003,215.26132668000355,54415.69533384 2024-07-20,11:40:09.000,202,11046782,-795,0,1721475608,12662.356707199993,215.2401792899982,54415.74424368 2024-07-20,11:40:10.000,202,11046756,-795,0,1721475609,12662.343234579988,215.2401792899982,54415.80014064001 2024-07-20,11:40:11.000,202,11046764,-795,0,1721475610,12662.323025649988,215.26132668000355,54415.80014064001 2024-07-20,11:40:12.000,202,11046774,-795,0,1721475611,12662.343234579988,215.29657233000034,54415.74424368 2024-07-20,11:40:13.000,202,11046776,-795,0,1721475612,12662.349970889998,215.28247407000163,54415.779179280005 2024-07-20,11:40:14.000,202,11046784,-795,0,1721475613,12662.410597679998,215.28952320000099,54415.828089120005 2024-07-20,11:40:15.000,202,11046776,-795,0,1721475614,12662.424070299989,215.2683758100029,54415.84905048001 2024-07-20,11:40:16.000,202,11046760,-795,0,1721475615,12662.410597679998,215.28247407000163,54415.79315352 2024-07-20,11:40:17.000,202,11046761,-795,0,1721475616,12662.329761959998,215.27542494000227,54415.660398240005 2024-07-20,11:40:18.000,202,11046799,-795,0,1721475617,12662.376916129993,215.27542494000227,54415.74424368 2024-07-20,11:40:19.000,202,11046766,-795,0,1721475618,12662.437542919994,215.29657233000034,54415.79315352 2024-07-20,11:40:20.000,202,11046741,-795,0,1721475619,12662.424070299989,215.28952320000099,54415.80014064001 2024-07-20,11:40:21.000,202,11046796,-795,0,1721475620,12662.471224469999,215.2683758100029,54415.86302472 2024-07-20,11:40:22.000,202,11046773,-795,0,1721475621,12662.484697089989,215.27542494000227,54415.83507624 2024-07-20,11:40:23.000,202,11046718,-795,0,1721475622,12662.437542919994,215.26132668000355,54415.76520504 2024-07-20,11:40:24.000,202,11046700,-795,0,1721475623,12662.457751849994,215.27542494000227,54415.828089120005 2024-07-20,11:40:25.000,202,11046782,-795,0,1721475624,12662.464488159989,215.2542775500042,54415.84206336001 2024-07-20,11:40:26.000,202,11046750,-795,0,1721475625,12662.471224469999,215.22608102999948,54415.828089120005 2024-07-20,11:40:27.000,202,11046728,-795,0,1721475626,12662.383652439989,215.24722842000483,54415.730269440006 2024-07-20,11:40:28.000,202,11046758,-795,0,1721475627,12662.417333989993,215.1555897299986,54415.730269440006 2024-07-20,11:40:29.000,202,11046753,-795,0,1721475628,12662.464488159989,215.1555897299986,54415.77219216001 2024-07-20,11:40:30.000,202,11046780,-795,0,1721475629,12662.477960779994,215.12034408000181,54415.876998960004 2024-07-20,11:40:31.000,202,11046743,-795,0,1721475630,12662.444279229989,215.16263885999797,54415.84206336001 2024-07-20,11:40:32.000,202,11046727,-795,0,1721475631,12662.397125059993,215.1062458200031,54415.730269440006 2024-07-20,11:40:33.000,202,11046756,-795,0,1721475632,12662.390388749998,215.04985278000095,54415.72328232001 2024-07-20,11:40:34.000,202,11046780,-795,0,1721475633,12662.444279229989,215.01460713000415,54415.81411488 2024-07-20,11:40:35.000,202,11046785,-795,0,1721475634,12662.383652439989,215.01460713000415,54415.7162952 2024-07-20,11:40:36.000,202,11046778,-795,0,1721475635,12662.403861369989,214.98641060999944,54415.70232096001 2024-07-20,11:40:37.000,202,11046749,-795,0,1721475636,12662.437542919994,214.94411583000328,54415.7162952 2024-07-20,11:40:38.000,202,11046762,-795,0,1721475637,12662.477960779994,214.90182104999985,54415.779179280005 2024-07-20,11:40:39.000,202,11046775,-795,0,1721475638,12662.498169709994,214.90182104999985,54415.75123080001 2024-07-20,11:40:40.000,202,11046716,-795,0,1721475639,12662.464488159989,214.8595262700037,54415.72328232001 2024-07-20,11:40:41.000,202,11046785,-795,0,1721475640,12662.410597679998,214.87362453000242,54415.60450128001 2024-07-20,11:40:42.000,202,11046778,-795,0,1721475641,12662.471224469999,214.85247714000434,54415.61847552 2024-07-20,11:40:43.000,202,11046779,-795,0,1721475642,12662.417333989993,214.81723149000027,54415.52764296 2024-07-20,11:40:44.000,202,11046795,-795,0,1721475643,12662.504906019989,214.8454280099977,54415.63943688 2024-07-20,11:40:45.000,202,11046778,-795,0,1721475644,12662.464488159989,214.88067366000178,54415.730269440006 2024-07-20,11:40:46.000,202,11046789,-795,0,1721475645,12662.424070299989,214.8595262700037,54415.68834672 2024-07-20,11:40:47.000,202,11046702,-795,0,1721475646,12662.390388749998,214.8454280099977,54415.61847552 2024-07-20,11:40:48.000,202,11046765,-795,0,1721475647,12662.444279229989,214.8454280099977,54415.60450128001 2024-07-20,11:40:49.000,202,11046759,-795,0,1721475648,12662.383652439989,214.82428061999963,54415.5765528 2024-07-20,11:40:50.000,202,11046787,-795,0,1721475649,12662.430806609998,214.7960841000022,54415.63244976001 2024-07-20,11:40:51.000,202,11046750,-795,0,1721475650,12662.457751849994,214.8101823600009,54415.63244976001 2024-07-20,11:40:52.000,202,11046742,-795,0,1721475651,12662.390388749998,214.76788758000475,54415.59751416 2024-07-20,11:40:53.000,202,11046792,-795,0,1721475652,12662.437542919994,214.73969106000004,54415.59751416 2024-07-20,11:40:54.000,202,11046739,-795,0,1721475653,12662.457751849994,214.71854367000196,54415.646424 2024-07-20,11:40:55.000,202,11046750,-795,0,1721475654,12662.464488159989,214.6973962800039,54415.63244976001 2024-07-20,11:40:56.000,202,11046736,-795,0,1721475655,12662.437542919994,214.73969106000004,54415.59751416 2024-07-20,11:40:57.000,202,11046801,-795,0,1721475656,12662.383652439989,214.6832980199979,54415.46475888001 2024-07-20,11:40:58.000,202,11046757,-795,0,1721475657,12662.397125059993,214.6480523700011,54415.443797520005 2024-07-20,11:40:59.000,202,11046765,-795,0,1721475658,12662.390388749998,214.63395411000238,54415.52764296 2024-07-20,11:41:00.000,202,11046803,-795,0,1721475659,12662.437542919994,214.64100324000174,54415.55559144001 2024-07-20,11:41:01.000,202,11046753,-795,0,1721475660,12662.424070299989,214.5987084599983,54415.55559144001 2024-07-20,11:41:02.000,202,11046802,-795,0,1721475661,12662.451015539998,214.55641368000215,54415.65341112001 2024-07-20,11:41:03.000,202,11046728,-795,0,1721475662,12662.410597679998,214.50706976999936,54415.541617200004 2024-07-20,11:41:04.000,202,11046724,-795,0,1721475663,12662.417333989993,214.44362759999785,54415.52065584 2024-07-20,11:41:05.000,202,11046753,-795,0,1721475664,12662.410597679998,214.44362759999785,54415.52065584 2024-07-20,11:41:06.000,202,11046811,-795,0,1721475665,12662.383652439989,214.39428369000234,54415.46475888001 2024-07-20,11:41:07.000,202,11046771,-795,0,1721475666,12662.255662549993,214.33084152000083,54415.31802936001 2024-07-20,11:41:08.000,202,11046777,-795,0,1721475667,12662.343234579988,214.33084152000083,54415.31104224 2024-07-20,11:41:09.000,202,11046739,-795,0,1721475668,12662.376916129993,214.29559587000404,54415.31104224 2024-07-20,11:41:10.000,202,11046771,-795,0,1721475669,12662.403861369989,214.22510457000317,54415.46475888001 2024-07-20,11:41:11.000,202,11046737,-795,0,1721475670,12662.343234579988,214.2180554400038,54415.373926320004 2024-07-20,11:41:12.000,202,11046745,-795,0,1721475671,12662.336498269993,214.1546132700023,54415.24815816001 2024-07-20,11:41:13.000,202,11046709,-795,0,1721475672,12662.363443509988,214.17576066000038,54415.24815816001 2024-07-20,11:41:14.000,202,11046759,-795,0,1721475673,12662.349970889998,214.0911711000008,54415.28309376 2024-07-20,11:41:15.000,202,11046742,-795,0,1721475674,12662.376916129993,214.11231848999887,54415.2621324 2024-07-20,11:41:16.000,202,11046769,-795,0,1721475675,12662.343234579988,214.13346588000422,54415.23418392 2024-07-20,11:41:17.000,202,11046767,-795,0,1721475676,12662.383652439989,214.0911711000008,54415.28309376 2024-07-20,11:41:18.000,202,11046768,-795,0,1721475677,12662.363443509988,214.02772892999928,54415.157325600005 2024-07-20,11:41:19.000,202,11046711,-795,0,1721475678,12662.390388749998,214.041827189998,54415.31802936001 2024-07-20,11:41:20.000,202,11046722,-795,0,1721475679,12662.417333989993,214.055925450004,54415.1922612 2024-07-20,11:41:21.000,202,11046759,-795,0,1721475680,12662.349970889998,214.041827189998,54415.10142864001 2024-07-20,11:41:22.000,202,11046744,-795,0,1721475681,12662.336498269993,213.9924832800025,54415.13636424 2024-07-20,11:41:23.000,202,11046811,-795,0,1721475682,12662.336498269993,213.99953241000185,54415.12239 2024-07-20,11:41:24.000,202,11046749,-795,0,1721475683,12662.430806609998,213.9713358900044,54415.29706800001 2024-07-20,11:41:25.000,202,11046764,-795,0,1721475684,12662.451015539998,213.96428675999778,54415.29008088 2024-07-20,11:41:26.000,202,11046719,-795,0,1721475685,12662.457751849994,213.92904111000098,54415.25514528 2024-07-20,11:41:27.000,202,11046747,-795,0,1721475686,12662.390388749998,213.92904111000098,54415.14335136 2024-07-20,11:41:28.000,202,11046696,-795,0,1721475687,12662.417333989993,213.93609024000034,54415.21322256 2024-07-20,11:41:29.000,202,11046743,-795,0,1721475688,12662.430806609998,213.9078937200029,54415.21322256 2024-07-20,11:41:30.000,202,11046757,-795,0,1721475689,12662.477960779994,213.88674633000483,54415.24815816001 2024-07-20,11:41:31.000,202,11046713,-795,0,1721475690,12662.484697089989,213.86559893999947,54415.24815816001 2024-07-20,11:41:32.000,202,11046752,-795,0,1721475691,12662.451015539998,213.85150068000075,54415.16431272 2024-07-20,11:41:33.000,202,11046728,-795,0,1721475692,12662.457751849994,213.80215676999796,54415.206235440004 2024-07-20,11:41:34.000,202,11046780,-795,0,1721475693,12662.498169709994,213.77396025000053,54415.29706800001 2024-07-20,11:41:35.000,202,11046721,-795,0,1721475694,12662.498169709994,213.77396025000053,54415.23418392 2024-07-20,11:41:36.000,202,11046744,-795,0,1721475695,12662.471224469999,213.75281286000245,54415.23418392 2024-07-20,11:41:37.000,202,11046753,-795,0,1721475696,12662.424070299989,213.73871460000373,54415.12937712001 2024-07-20,11:41:38.000,202,11046767,-795,0,1721475697,12662.451015539998,213.71756720999838,54415.17129984001 2024-07-20,11:41:39.000,202,11046752,-795,0,1721475698,12662.437542919994,213.67527243000222,54415.17828696001 2024-07-20,11:41:40.000,202,11046754,-795,0,1721475699,12662.464488159989,213.6964198200003,54415.276106640005 2024-07-20,11:41:41.000,202,11046773,-795,0,1721475700,12662.477960779994,213.66822330000286,54415.26911952001 2024-07-20,11:41:42.000,202,11046798,-795,0,1721475701,12662.464488159989,213.6470759100048,54415.21322256 2024-07-20,11:41:43.000,202,11046720,-795,0,1721475702,12662.444279229989,213.6470759100048,54415.17129984001 2024-07-20,11:41:44.000,202,11046767,-795,0,1721475703,12662.424070299989,213.65412504000415,54415.06649304 2024-07-20,11:41:45.000,202,11046758,-795,0,1721475704,12662.403861369989,213.597732000002,54415.00360896001 2024-07-20,11:41:46.000,202,11046740,-795,0,1721475705,12662.390388749998,213.58363374000328,54414.989634720005 2024-07-20,11:41:47.000,202,11046779,-795,0,1721475706,12662.309553029998,213.55543721999857,54414.95469912 2024-07-20,11:41:48.000,202,11046782,-795,0,1721475707,12662.397125059993,213.56953548000456,54415.17129984001 2024-07-20,11:41:49.000,202,11046798,-795,0,1721475708,12662.397125059993,213.55543721999857,54415.1922612 2024-07-20,11:41:50.000,202,11046735,-795,0,1721475709,12662.410597679998,213.54133895999985,54415.17129984001 2024-07-20,11:41:51.000,202,11046702,-795,0,1721475710,12662.424070299989,213.52724070000113,54415.10142864001 2024-07-20,11:41:52.000,202,11046741,-795,0,1721475711,12662.403861369989,213.5131424400024,54414.989634720005 2024-07-20,11:41:53.000,202,11046727,-795,0,1721475712,12662.397125059993,213.4849459199977,54415.01059608001 2024-07-20,11:41:54.000,202,11046786,-795,0,1721475713,12662.457751849994,213.43560201000219,54415.13636424 2024-07-20,11:41:55.000,202,11046741,-795,0,1721475714,12662.424070299989,213.47789678999834,54415.12937712001 2024-07-20,11:41:56.000,202,11046753,-795,0,1721475715,12662.390388749998,213.45674940000026,54415.059505920006 2024-07-20,11:41:57.000,202,11046785,-795,0,1721475716,12662.397125059993,213.42150375000347,54414.97566048 2024-07-20,11:41:58.000,202,11046743,-795,0,1721475717,12662.444279229989,213.37215984000068,54415.09444152 2024-07-20,11:41:59.000,202,11046717,-795,0,1721475718,12662.430806609998,213.36511071000132,54415.0175832 2024-07-20,11:42:00.000,202,11046766,-795,0,1721475719,12662.390388749998,213.33691419000388,54414.96867336 2024-07-20,11:42:01.000,202,11046757,-795,0,1721475720,12662.376916129993,213.3228159299979,54414.89880216 2024-07-20,11:42:02.000,202,11046758,-795,0,1721475721,12662.376916129993,213.3016685399998,54414.95469912 2024-07-20,11:42:03.000,202,11046769,-795,0,1721475722,12662.356707199993,213.266422890003,54414.8778408 2024-07-20,11:42:04.000,202,11046721,-795,0,1721475723,12662.363443509988,213.266422890003,54415.04553168 2024-07-20,11:42:05.000,202,11046748,-795,0,1721475724,12662.343234579988,213.23117723999894,54415.038544560004 2024-07-20,11:42:06.000,202,11046758,-795,0,1721475725,12662.329761959998,213.23117723999894,54415.10142864001 2024-07-20,11:42:07.000,202,11046709,-795,0,1721475726,12662.356707199993,213.18183333000343,54414.96168624001 2024-07-20,11:42:08.000,202,11046717,-795,0,1721475727,12662.242189930002,213.2029807200015,54414.91976352 2024-07-20,11:42:09.000,202,11046736,-795,0,1721475728,12662.336498269993,213.1677350700047,54414.96867336 2024-07-20,11:42:10.000,202,11046751,-795,0,1721475729,12662.323025649988,213.13248942000064,54414.99662184 2024-07-20,11:42:11.000,202,11046735,-795,0,1721475730,12662.302816719988,213.15363680999872,54414.99662184 2024-07-20,11:42:12.000,202,11046736,-795,0,1721475731,12662.289344099998,213.12544029000128,54414.95469912 2024-07-20,11:42:13.000,202,11046770,-795,0,1721475732,12662.262398860003,213.13248942000064,54414.98264760001 2024-07-20,11:42:14.000,202,11046784,-795,0,1721475733,12662.302816719988,213.11839116000192,54414.96867336 2024-07-20,11:42:15.000,202,11046766,-795,0,1721475734,12662.302816719988,213.09724377000384,54415.12239 2024-07-20,11:42:16.000,202,11046735,-795,0,1721475735,12662.363443509988,213.1042929000032,54415.0874544 2024-07-20,11:42:17.000,202,11046780,-795,0,1721475736,12662.323025649988,213.09724377000384,54415.15033848001 2024-07-20,11:42:18.000,202,11046734,-795,0,1721475737,12662.282607790003,213.1042929000032,54414.99662184 2024-07-20,11:42:19.000,202,11046777,-795,0,1721475738,12662.275871479993,213.08314550999785,54415.038544560004 2024-07-20,11:42:20.000,202,11046797,-795,0,1721475739,12662.376916129993,213.0760963799985,54415.15033848001 2024-07-20,11:42:21.000,202,11046747,-795,0,1721475740,12662.370179819998,213.0760963799985,54415.18527408 2024-07-20,11:42:22.000,202,11046800,-795,0,1721475741,12662.363443509988,213.0408507300017,54415.18527408 2024-07-20,11:42:23.000,202,11046703,-795,0,1721475742,12662.336498269993,213.04789986000105,54415.07348016 2024-07-20,11:42:24.000,202,11046718,-795,0,1721475743,12662.403861369989,213.02675247000298,54415.08046728001 2024-07-20,11:42:25.000,202,11046802,-795,0,1721475744,12662.349970889998,212.9915068199989,54415.11540288 2024-07-20,11:42:26.000,202,11046719,-795,0,1721475745,12662.302816719988,212.99855594999826,54414.98264760001 2024-07-20,11:42:27.000,202,11046776,-795,0,1721475746,12662.343234579988,212.98445768999954,54415.17828696001 2024-07-20,11:42:28.000,202,11046757,-795,0,1721475747,12662.316289339993,213.01265421000426,54415.0874544 2024-07-20,11:42:29.000,202,11046760,-795,0,1721475748,12662.356707199993,212.97035943000083,54415.04553168 2024-07-20,11:42:30.000,202,11046745,-795,0,1721475749,12662.390388749998,212.94921204000275,54415.08046728001 2024-07-20,11:42:31.000,202,11046696,-795,0,1721475750,12662.363443509988,212.92806465000467,54415.12239 2024-07-20,11:42:32.000,202,11046724,-795,0,1721475751,12662.336498269993,212.88576987000124,54415.0175832 2024-07-20,11:42:33.000,202,11046769,-795,0,1721475752,12662.275871479993,212.8575733500038,54414.947712 2024-07-20,11:42:34.000,202,11046766,-795,0,1721475753,12662.275871479993,212.8575733500038,54415.01059608001 2024-07-20,11:42:35.000,202,11046728,-795,0,1721475754,12662.309553029998,212.87167161000252,54415.09444152 2024-07-20,11:42:36.000,202,11046751,-795,0,1721475755,12662.323025649988,212.88576987000124,54415.09444152 2024-07-20,11:42:37.000,202,11046744,-795,0,1721475756,12662.269135169998,212.8293768299991,54415.10142864001 2024-07-20,11:42:38.000,202,11046767,-795,0,1721475757,12662.289344099998,212.8434750899978,54415.06649304 2024-07-20,11:42:39.000,202,11046737,-795,0,1721475758,12662.289344099998,212.83642595999845,54415.11540288 2024-07-20,11:42:40.000,202,11046715,-795,0,1721475759,12662.242189930002,212.8434750899978,54414.97566048 2024-07-20,11:42:41.000,202,11046774,-795,0,1721475760,12662.228717309998,212.86462248000316,54415.0175832 2024-07-20,11:42:42.000,202,11046798,-795,0,1721475761,12662.208508379998,212.82232769999973,54415.01059608001 2024-07-20,11:42:43.000,202,11046776,-795,0,1721475762,12662.174826829993,212.82232769999973,54415.00360896001 2024-07-20,11:42:44.000,202,11046781,-795,0,1721475763,12662.248926239998,212.85052422000444,54415.04553168 2024-07-20,11:42:45.000,202,11046735,-795,0,1721475764,12662.215244689993,212.7941311800023,54415.11540288 2024-07-20,11:42:46.000,202,11046730,-795,0,1721475765,12662.235453619993,212.80118031000166,54415.12239 2024-07-20,11:42:47.000,202,11046701,-635,0,1721475766,12662.208508379998,212.7941311800023,54415.05251880001 2024-07-20,11:42:48.000,202,11046733,-795,0,1721475767,12662.195035759993,212.80118031000166,54414.95469912 2024-07-20,11:42:49.000,202,11046721,-795,0,1721475768,12662.201772070002,212.75888552999822,54415.05251880001 2024-07-20,11:42:50.000,202,11046758,-795,0,1721475769,12662.255662549993,212.73773814000015,54415.12239 2024-07-20,11:42:51.000,202,11046795,-795,0,1721475770,12662.275871479993,212.7095416200027,54415.206235440004 2024-07-20,11:42:52.000,202,11046735,-795,0,1721475771,12662.255662549993,212.73773814000015,54415.10142864001 2024-07-20,11:42:53.000,202,11046722,-795,0,1721475772,12662.316289339993,212.70249249000335,54415.10142864001 2024-07-20,11:42:54.000,202,11046760,-795,0,1721475773,12662.302816719988,212.70249249000335,54415.22020968001 2024-07-20,11:42:55.000,202,11046712,-795,0,1721475774,12662.296080409993,212.65314858000056,54415.14335136 2024-07-20,11:42:56.000,202,11046747,-795,0,1721475775,12662.323025649988,212.681345099998,54415.17129984001 2024-07-20,11:42:57.000,202,11046735,-795,0,1721475776,12662.262398860003,212.66019770999992,54415.05251880001 2024-07-20,11:42:58.000,202,11046741,-795,0,1721475777,12662.302816719988,212.67429596999864,54415.0175832 2024-07-20,11:42:59.000,202,11046766,-795,0,1721475778,12662.323025649988,212.6460994500012,54415.21322256 2024-07-20,11:43:00.000,202,11046848,-795,0,1721475779,12662.343234579988,212.67429596999864,54415.206235440004 2024-07-20,11:43:01.000,202,11046813,-795,0,1721475780,12662.356707199993,212.61790293000377,54415.23418392 2024-07-20,11:43:02.000,202,11046785,-795,0,1721475781,12662.329761959998,212.5826572799997,54415.18527408 2024-07-20,11:43:03.000,202,11046781,-795,0,1721475782,12662.316289339993,212.5826572799997,54415.17129984001 2024-07-20,11:43:04.000,202,11046791,-795,0,1721475783,12662.336498269993,212.5826572799997,54415.07348016 2024-07-20,11:43:05.000,202,11046785,-795,0,1721475784,12662.323025649988,212.5474116300029,54415.157325600005 2024-07-20,11:43:06.000,202,11046764,-795,0,1721475785,12662.282607790003,212.5826572799997,54415.18527408 2024-07-20,11:43:07.000,202,11046741,-795,0,1721475786,12662.262398860003,212.56855902000098,54415.12937712001 2024-07-20,11:43:08.000,202,11046788,-795,0,1721475787,12662.262398860003,212.56855902000098,54414.989634720005 2024-07-20,11:43:09.000,202,11046742,-795,0,1721475788,12662.262398860003,212.56855902000098,54414.947712 2024-07-20,11:43:10.000,202,11046779,-795,0,1721475789,12662.363443509988,212.55446076000226,54415.24815816001 2024-07-20,11:43:11.000,202,11046783,-795,0,1721475790,12662.343234579988,212.57560815000033,54415.206235440004 2024-07-20,11:43:12.000,202,11046765,-795,0,1721475791,12662.316289339993,212.5474116300029,54415.14335136 2024-07-20,11:43:13.000,202,11046768,-795,0,1721475792,12662.262398860003,212.57560815000033,54415.04553168 2024-07-20,11:43:14.000,202,11046736,-795,0,1721475793,12662.296080409993,212.5826572799997,54415.07348016 2024-07-20,11:43:15.000,202,11046802,-795,0,1721475794,12662.316289339993,212.57560815000033,54415.17828696001 2024-07-20,11:43:16.000,202,11046762,-795,0,1721475795,12662.323025649988,212.57560815000033,54415.21322256 2024-07-20,11:43:17.000,202,11046763,-795,0,1721475796,12662.262398860003,212.55446076000226,54415.157325600005 2024-07-20,11:43:18.000,202,11046783,-795,0,1721475797,12662.262398860003,212.56150989000162,54415.11540288 2024-07-20,11:43:19.000,202,11046775,-795,0,1721475798,12662.269135169998,212.51216597999883,54415.206235440004 2024-07-20,11:43:20.000,202,11046780,-795,0,1721475799,12662.208508379998,212.5474116300029,54415.12937712001 2024-07-20,11:43:21.000,202,11046788,-795,0,1721475800,12662.262398860003,212.53331337000418,54415.14335136 2024-07-20,11:43:22.000,202,11046776,-795,0,1721475801,12662.188299449997,212.5826572799997,54415.05251880001 2024-07-20,11:43:23.000,202,11046778,-795,0,1721475802,12662.161354210002,212.57560815000033,54415.0175832 2024-07-20,11:43:24.000,202,11046775,-795,0,1721475803,12662.174826829993,212.5826572799997,54414.96867336 2024-07-20,11:43:25.000,202,11046771,-795,0,1721475804,12662.195035759993,212.51921510999819,54415.19924832001 2024-07-20,11:43:26.000,202,11046794,-795,0,1721475805,12662.195035759993,212.56855902000098,54415.15033848001 2024-07-20,11:43:27.000,202,11046820,-795,0,1721475806,12662.208508379998,212.55446076000226,54415.17828696001 2024-07-20,11:43:28.000,202,11046760,-795,0,1721475807,12662.087254799997,212.56855902000098,54415.06649304 2024-07-20,11:43:29.000,202,11046785,-795,0,1721475808,12662.107463729997,212.54036250000354,54415.03155744001 2024-07-20,11:43:30.000,202,11046775,-795,0,1721475809,12662.067045869997,212.56150989000162,54415.08046728001 2024-07-20,11:43:31.000,202,11046740,-795,0,1721475810,12662.087254799997,212.56855902000098,54415.10142864001 2024-07-20,11:43:32.000,202,11046750,-795,0,1721475811,12662.060309560002,212.56150989000162,54415.02457032 2024-07-20,11:43:33.000,202,11046752,-795,0,1721475812,12662.120936350002,212.55446076000226,54415.059505920006 2024-07-20,11:43:34.000,202,11046755,-795,0,1721475813,12662.161354210002,212.56150989000162,54415.15033848001 2024-07-20,11:43:35.000,202,11046753,-795,0,1721475814,12662.134408969992,212.5474116300029,54415.12937712001 2024-07-20,11:43:36.000,202,11046722,-795,0,1721475815,12662.087254799997,212.56150989000162,54415.08046728001 2024-07-20,11:43:37.000,202,11046750,-795,0,1721475816,12662.060309560002,212.53331337000418,54414.95469912 2024-07-20,11:43:38.000,202,11046720,-795,0,1721475817,12662.006419079997,212.4980677200001,54414.91976352 2024-07-20,11:43:39.000,202,11046789,-795,0,1721475818,12661.945792289996,212.4628220700033,54414.78700824 2024-07-20,11:43:40.000,202,11046761,-795,0,1721475819,12662.033364319992,212.47692033000203,54415.03155744001 2024-07-20,11:43:41.000,202,11046755,-795,0,1721475820,12662.067045869997,212.49101859000075,54414.99662184 2024-07-20,11:43:42.000,202,11046761,-795,0,1721475821,12662.026628009997,212.50511684999947,54414.99662184 2024-07-20,11:43:43.000,202,11046767,-795,0,1721475822,12662.040100630002,212.4980677200001,54414.99662184 2024-07-20,11:43:44.000,202,11046768,-795,0,1721475823,12662.006419079997,212.46987120000267,54415.09444152 2024-07-20,11:43:45.000,202,11046759,-795,0,1721475824,12662.026628009997,212.4839694600014,54414.97566048 2024-07-20,11:43:46.000,202,11046752,-795,0,1721475825,12662.026628009997,212.47692033000203,54415.0175832 2024-07-20,11:43:47.000,202,11046730,-795,0,1721475826,12661.979473840001,212.50511684999947,54415.0175832 2024-07-20,11:43:48.000,202,11046763,-795,0,1721475827,12661.979473840001,212.4980677200001,54415.06649304 2024-07-20,11:43:49.000,202,11046765,-795,0,1721475828,12662.046836939997,212.4839694600014,54415.02457032 2024-07-20,11:43:50.000,202,11046730,-795,0,1721475829,12662.080518490002,212.51216597999883,54415.17828696001 2024-07-20,11:43:51.000,202,11046788,-795,0,1721475830,12661.986210149997,212.52626424000482,54414.96867336 2024-07-20,11:43:52.000,202,11046781,-795,0,1721475831,12662.006419079997,212.53331337000418,54415.01059608001 2024-07-20,11:43:53.000,202,11046774,-795,0,1721475832,12662.006419079997,212.51216597999883,54415.04553168 2024-07-20,11:43:54.000,202,11046736,-795,0,1721475833,12662.019891700002,212.53331337000418,54415.07348016 2024-07-20,11:43:55.000,202,11046770,-795,0,1721475834,12662.040100630002,212.55446076000226,54415.05251880001 2024-07-20,11:43:56.000,202,11046773,-795,0,1721475835,12661.959264910001,212.58970640999905,54415.00360896001 2024-07-20,11:43:57.000,202,11046741,-795,0,1721475836,12661.986210149997,212.5826572799997,54414.940724880005 2024-07-20,11:43:58.000,202,11046761,-795,0,1721475837,12661.966001219997,212.5967555399984,54414.96168624001 2024-07-20,11:43:59.000,202,11046724,-795,0,1721475838,12662.046836939997,212.57560815000033,54415.059505920006 2024-07-20,11:44:00.000,202,11046789,-795,0,1721475839,12661.999682770002,212.57560815000033,54414.96867336 2024-07-20,11:44:01.000,202,11046784,-795,0,1721475840,12661.999682770002,212.5967555399984,54415.05251880001 2024-07-20,11:44:02.000,202,11046770,-795,0,1721475841,12661.986210149997,212.57560815000033,54414.947712 2024-07-20,11:44:03.000,202,11046752,-795,0,1721475842,12661.918847050001,212.56150989000162,54414.89880216 2024-07-20,11:44:04.000,202,11046760,-795,0,1721475843,12661.952528599992,212.56855902000098,54414.93373776001 2024-07-20,11:44:05.000,202,11046780,-795,0,1721475844,12662.013155389992,212.54036250000354,54415.11540288 2024-07-20,11:44:06.000,202,11046788,-795,0,1721475845,12661.959264910001,212.58970640999905,54415.05251880001 2024-07-20,11:44:07.000,202,11046723,-795,0,1721475846,12662.006419079997,212.5826572799997,54415.05251880001 2024-07-20,11:44:08.000,202,11046778,-795,0,1721475847,12661.979473840001,212.60380466999777,54415.05251880001 2024-07-20,11:44:09.000,202,11046729,-795,0,1721475848,12661.918847050001,212.5826572799997,54414.95469912 2024-07-20,11:44:10.000,202,11046754,-795,0,1721475849,12661.858220260001,212.6108538000044,54414.88482792001 2024-07-20,11:44:11.000,202,11046749,-795,0,1721475850,12661.939055980001,212.60380466999777,54415.17129984001 2024-07-20,11:44:12.000,202,11046774,-795,0,1721475851,12661.932319669992,212.60380466999777,54415.09444152 2024-07-20,11:44:13.000,202,11046773,-755,0,1721475852,12661.959264910001,212.56150989000162,54415.059505920006 2024-07-20,11:44:14.000,202,11046739,-795,0,1721475853,12661.912110739991,212.62495206000312,54414.940724880005 2024-07-20,11:44:15.000,202,11046683,-795,0,1721475854,12662.033364319992,212.6460994500012,54415.12239 2024-07-20,11:44:16.000,202,11046744,-795,0,1721475855,12661.999682770002,212.66019770999992,54415.16431272 2024-07-20,11:44:17.000,202,11046764,-795,0,1721475856,12662.013155389992,212.67429596999864,54415.08046728001 2024-07-20,11:44:18.000,202,11046789,-795,0,1721475857,12661.979473840001,212.68839423000463,54415.01059608001 2024-07-20,11:44:19.000,202,11046758,-795,0,1721475858,12661.939055980001,212.68839423000463,54414.97566048 2024-07-20,11:44:20.000,202,11046790,-795,0,1721475859,12661.972737529992,212.71659075000207,54415.09444152 2024-07-20,11:44:21.000,202,11046768,-795,0,1721475860,12662.019891700002,212.7095416200027,54415.17828696001 2024-07-20,11:44:22.000,202,11046762,-795,0,1721475861,12662.033364319992,212.68839423000463,54415.18527408 2024-07-20,11:44:23.000,202,11046700,-795,0,1721475862,12662.006419079997,212.7095416200027,54415.09444152 2024-07-20,11:44:24.000,202,11046738,-795,0,1721475863,12661.992946459992,212.73773814000015,54415.15033848001 2024-07-20,11:44:25.000,202,11046748,-795,0,1721475864,12662.019891700002,212.7306890100008,54415.13636424 2024-07-20,11:44:26.000,202,11046746,-795,0,1721475865,12662.019891700002,212.7447872699995,54415.15033848001 2024-07-20,11:44:27.000,202,11046733,-795,0,1721475866,12661.972737529992,212.78003292000358,54415.038544560004 2024-07-20,11:44:28.000,202,11046760,-795,0,1721475867,12661.999682770002,212.80118031000166,54415.13636424 2024-07-20,11:44:29.000,202,11046784,-795,0,1721475868,12662.087254799997,212.808229440001,54415.227196800006 2024-07-20,11:44:30.000,202,11046792,-795,0,1721475869,12662.019891700002,212.808229440001,54415.24117104 2024-07-20,11:44:31.000,202,11046694,-795,0,1721475870,12662.093991109992,212.7941311800023,54415.24117104 2024-07-20,11:44:32.000,202,11046717,-795,0,1721475871,12662.046836939997,212.81527857000037,54415.10142864001 2024-07-20,11:44:33.000,202,11046713,-795,0,1721475872,12662.067045869997,212.83642595999845,54415.18527408 2024-07-20,11:44:34.000,202,11046763,-795,0,1721475873,12662.067045869997,212.83642595999845,54415.23418392 2024-07-20,11:44:35.000,202,11046751,-795,0,1721475874,12662.080518490002,212.83642595999845,54415.21322256 2024-07-20,11:44:36.000,202,11046729,-795,0,1721475875,12662.013155389992,212.85052422000444,54415.206235440004 2024-07-20,11:44:37.000,202,11046767,-795,0,1721475876,12662.087254799997,212.88576987000124,54415.24815816001 2024-07-20,11:44:38.000,202,11046773,-795,0,1721475877,12662.120936350002,212.8928190000006,54415.35995208 2024-07-20,11:44:39.000,202,11046744,-795,0,1721475878,12662.093991109992,212.9421629100034,54415.30405512 2024-07-20,11:44:40.000,202,11046788,-795,0,1721475879,12662.114200039992,212.94921204000275,54415.29706800001 2024-07-20,11:44:41.000,202,11046737,-795,0,1721475880,12661.986210149997,213.0056050800049,54415.04553168 2024-07-20,11:44:42.000,202,11046752,-795,0,1721475881,12662.053573249992,212.99855594999826,54415.227196800006 2024-07-20,11:44:43.000,202,11046755,-795,0,1721475882,12662.060309560002,213.03380160000233,54415.2621324 2024-07-20,11:44:44.000,202,11046770,-795,0,1721475883,12662.080518490002,213.0549489900004,54415.26911952001 2024-07-20,11:44:45.000,202,11046762,-795,0,1721475884,12662.073782179992,213.0760963799985,54415.23418392 2024-07-20,11:44:46.000,202,11046739,-795,0,1721475885,12662.080518490002,213.09724377000384,54415.26911952001 2024-07-20,11:44:47.000,202,11046674,-795,0,1721475886,12662.100727420002,213.17478420000407,54415.29706800001 2024-07-20,11:44:48.000,202,11046732,-795,0,1721475887,12662.026628009997,213.16068593999807,54415.276106640005 2024-07-20,11:44:49.000,202,11046776,-795,0,1721475888,12662.033364319992,213.21707898000022,54415.276106640005 2024-07-20,11:44:50.000,202,11046767,-795,0,1721475889,12662.013155389992,213.19593159000215,54415.1922612 2024-07-20,11:44:51.000,202,11046736,-795,0,1721475890,12662.033364319992,213.19593159000215,54415.31104224 2024-07-20,11:44:52.000,202,11046742,-795,0,1721475891,12662.046836939997,213.24527549999766,54415.25514528 2024-07-20,11:44:53.000,202,11046748,-795,0,1721475892,12662.087254799997,213.24527549999766,54415.25514528 2024-07-20,11:44:54.000,202,11046751,-795,0,1721475893,12662.067045869997,213.23117723999894,54415.471746 2024-07-20,11:44:55.000,202,11046755,-795,0,1721475894,12662.053573249992,213.27347202000237,54415.3320036 2024-07-20,11:44:56.000,202,11046758,-795,0,1721475895,12661.999682770002,213.266422890003,54415.29008088 2024-07-20,11:44:57.000,202,11046775,-795,0,1721475896,12661.945792289996,213.2875702800011,54415.29706800001 2024-07-20,11:44:58.000,202,11046759,-795,0,1721475897,12661.986210149997,213.3016685399998,54415.26911952001 2024-07-20,11:44:59.000,202,11046744,-795,0,1721475898,12661.912110739991,213.30871766999917,54415.28309376 2024-07-20,11:45:00.000,202,11046766,-795,0,1721475899,12661.979473840001,213.30871766999917,54415.443797520005 2024-07-20,11:45:01.000,202,11046768,-795,0,1721475900,12661.972737529992,213.33691419000388,54415.38790056001 2024-07-20,11:45:02.000,202,11046749,-795,0,1721475901,12661.966001219997,213.30871766999917,54415.38091344 2024-07-20,11:45:03.000,202,11046692,-795,0,1721475902,12661.945792289996,213.3228159299979,54415.26911952001 2024-07-20,11:45:04.000,202,11046703,-795,0,1721475903,12661.945792289996,213.31576679999853,54415.373926320004 2024-07-20,11:45:05.000,202,11046756,-795,0,1721475904,12661.912110739991,213.28052115000173,54415.4018748 2024-07-20,11:45:06.000,202,11046804,-795,0,1721475905,12661.898638120001,213.30871766999917,54415.35995208 2024-07-20,11:45:07.000,202,11046767,-795,0,1721475906,12661.83801133,213.31576679999853,54415.35995208 2024-07-20,11:45:08.000,202,11046766,-795,0,1721475907,12661.811066089991,213.32986506000452,54415.26911952001 2024-07-20,11:45:09.000,202,11046785,-795,0,1721475908,12661.844747639996,213.2875702800011,54415.35995208 2024-07-20,11:45:10.000,202,11046778,-795,0,1721475909,12661.918847050001,213.266422890003,54415.443797520005 2024-07-20,11:45:11.000,202,11046745,-795,0,1721475910,12661.811066089991,213.266422890003,54415.28309376 2024-07-20,11:45:12.000,202,11046757,-795,0,1721475911,12661.8178024,213.28052115000173,54415.3320036 2024-07-20,11:45:13.000,202,11046722,-795,0,1721475912,12661.851483949991,213.2523246300043,54415.35296496 2024-07-20,11:45:14.000,202,11046803,-795,0,1721475913,12661.885165499996,213.24527549999766,54415.33899072001 2024-07-20,11:45:15.000,202,11046745,-795,0,1721475914,12661.851483949991,213.24527549999766,54415.41584904001 2024-07-20,11:45:16.000,202,11046724,-795,0,1721475915,12661.784120849996,213.23117723999894,54415.25514528 2024-07-20,11:45:17.000,202,11046738,-795,0,1721475916,12661.811066089991,213.2523246300043,54415.34597784001 2024-07-20,11:45:18.000,202,11046757,-795,0,1721475917,12661.83801133,213.24527549999766,54415.47873312 2024-07-20,11:45:19.000,202,11046763,-795,0,1721475918,12661.878429190001,213.2523246300043,54415.45777176 2024-07-20,11:45:20.000,202,11046684,-795,0,1721475919,12661.905374429996,213.29461941000045,54415.373926320004 2024-07-20,11:45:21.000,202,11046740,-795,0,1721475920,12661.83801133,213.31576679999853,54415.31104224 2024-07-20,11:45:22.000,202,11046757,-795,0,1721475921,12661.858220260001,213.27347202000237,54415.33899072001 2024-07-20,11:45:23.000,202,11046755,-795,0,1721475922,12661.871692879991,213.31576679999853,54415.373926320004 2024-07-20,11:45:24.000,202,11046722,-795,0,1721475923,12661.912110739991,213.3228159299979,54415.49969448 2024-07-20,11:45:25.000,202,11046721,-795,0,1721475924,12661.939055980001,213.2875702800011,54415.45777176 2024-07-20,11:45:26.000,202,11046764,-795,0,1721475925,12661.891901809991,213.266422890003,54415.443797520005 2024-07-20,11:45:27.000,202,11046741,-795,0,1721475926,12661.885165499996,213.18183333000343,54415.38790056001 2024-07-20,11:45:28.000,202,11046703,-795,0,1721475927,12661.844747639996,213.06904724999913,54415.24815816001 2024-07-20,11:45:29.000,202,11046727,-795,0,1721475928,12662.100727420002,212.9915068199989,54415.28309376 2024-07-20,11:45:30.000,202,11046743,-795,0,1721475929,12662.215244689993,213.1042929000032,54415.276106640005 2024-07-20,11:45:31.000,202,11046723,-795,0,1721475930,12662.248926239998,213.2523246300043,54415.33899072001 2024-07-20,11:45:32.000,202,11046719,-795,0,1721475931,12662.127672659997,213.3862580999994,54415.394887680006 2024-07-20,11:45:33.000,202,11046740,-795,0,1721475932,12662.093991109992,213.4003563599981,54415.51366872001 2024-07-20,11:45:34.000,202,11046769,-795,0,1721475933,12662.093991109992,213.4003563599981,54415.60450128001 2024-07-20,11:45:35.000,202,11046725,-795,0,1721475934,12662.033364319992,213.39330722999875,54415.59052704 2024-07-20,11:45:36.000,202,11046721,-795,0,1721475935,12661.992946459992,213.43560201000219,54415.62546264 2024-07-20,11:45:37.000,202,11046718,-795,0,1721475936,12661.972737529992,213.43560201000219,54415.53463008001 2024-07-20,11:45:38.000,202,11046692,-795,0,1721475937,12661.918847050001,213.45674940000026,54415.49969448 2024-07-20,11:45:39.000,202,11046771,-795,0,1721475938,12661.898638120001,213.4144546200041,54415.52065584 2024-07-20,11:45:40.000,202,11046778,-795,0,1721475939,12661.918847050001,213.42855288000283,54415.63244976001 2024-07-20,11:45:41.000,202,11046764,-795,0,1721475940,12661.83801133,213.3862580999994,54415.443797520005 2024-07-20,11:45:42.000,202,11046732,-795,0,1721475941,12661.891901809991,213.3862580999994,54415.646424 2024-07-20,11:45:43.000,202,11046718,-795,0,1721475942,12661.891901809991,213.3862580999994,54415.67437248001 2024-07-20,11:45:44.000,202,11046757,-795,0,1721475943,12661.851483949991,213.4003563599981,54415.646424 2024-07-20,11:45:45.000,202,11046762,-795,0,1721475944,12661.864956569996,213.37920897000004,54415.63943688 2024-07-20,11:45:46.000,202,11046764,-795,0,1721475945,12661.77738454,213.3862580999994,54415.5765528 2024-07-20,11:45:47.000,202,11046760,-795,0,1721475946,12661.790857159991,213.36511071000132,54415.58353992001 2024-07-20,11:45:48.000,202,11046749,-795,0,1721475947,12661.83801133,213.37215984000068,54415.66738536 2024-07-20,11:45:49.000,202,11046777,-795,0,1721475948,12661.858220260001,213.33691419000388,54415.68135960001 2024-07-20,11:45:50.000,202,11046750,-795,0,1721475949,12661.804329779996,213.31576679999853,54415.63943688 2024-07-20,11:45:51.000,202,11046760,-795,0,1721475950,12661.844747639996,213.3228159299979,54415.68135960001 2024-07-20,11:45:52.000,202,11046758,-795,0,1721475951,12661.77738454,213.32986506000452,54415.660398240005 2024-07-20,11:45:53.000,202,11046754,-795,0,1721475952,12661.8178024,213.2875702800011,54415.52764296 2024-07-20,11:45:54.000,202,11046794,-795,0,1721475953,12661.790857159991,213.3228159299979,54415.63943688 2024-07-20,11:45:55.000,202,11046765,-795,0,1721475954,12661.770648229991,213.28052115000173,54415.66738536 2024-07-20,11:45:56.000,202,11046737,-795,0,1721475955,12661.804329779996,213.30871766999917,54415.65341112001 2024-07-20,11:45:57.000,202,11046769,-795,0,1721475956,12661.79759347,213.3228159299979,54415.59052704 2024-07-20,11:45:58.000,202,11046747,-795,0,1721475957,12661.73696668,213.3228159299979,54415.53463008001 2024-07-20,11:45:59.000,202,11046746,-795,0,1721475958,12661.763911919996,213.3016685399998,54415.63244976001 2024-07-20,11:46:00.000,202,11046758,-795,0,1721475959,12661.723494059996,213.31576679999853,54415.5765528 2024-07-20,11:46:01.000,202,11046760,-795,0,1721475960,12661.75717561,213.30871766999917,54415.5765528 2024-07-20,11:46:02.000,202,11046750,-795,0,1721475961,12661.68981250999,213.3228159299979,54415.492707360005 2024-07-20,11:46:03.000,202,11046779,-795,0,1721475962,12661.69654882,213.3228159299979,54415.55559144001 2024-07-20,11:46:04.000,202,11046753,-795,0,1721475963,12661.75043929999,213.30871766999917,54415.67437248001 2024-07-20,11:46:05.000,202,11046760,-795,0,1721475964,12661.71002143999,213.30871766999917,54415.67437248001 2024-07-20,11:46:06.000,202,11046746,-795,0,1721475965,12661.683076199995,213.25937376000365,54415.63244976001 2024-07-20,11:46:07.000,202,11046737,-795,0,1721475966,12661.683076199995,213.28052115000173,54415.61847552 2024-07-20,11:46:08.000,202,11046752,-795,0,1721475967,12661.58876785999,213.28052115000173,54415.48572024001 2024-07-20,11:46:09.000,202,11046737,-795,0,1721475968,12661.602240479995,213.25937376000365,54415.47873312 2024-07-20,11:46:10.000,202,11046741,-795,0,1721475969,12661.582031549995,213.2875702800011,54415.562578560006 2024-07-20,11:46:11.000,202,11046804,-795,0,1721475970,12661.53487738,213.2382263699983,54415.52764296 2024-07-20,11:46:12.000,202,11046753,-795,0,1721475971,12661.440569039994,213.2523246300043,54415.373926320004 2024-07-20,11:46:13.000,202,11046809,-795,0,1721475972,12661.45404166,213.25937376000365,54415.43681040001 2024-07-20,11:46:14.000,202,11046761,-795,0,1721475973,12661.582031549995,213.2382263699983,54415.646424 2024-07-20,11:46:15.000,202,11046779,-795,0,1721475974,12661.52814106999,213.24527549999766,54415.51366872001 2024-07-20,11:46:16.000,202,11046792,-795,0,1721475975,12661.480986899995,213.25937376000365,54415.443797520005 2024-07-20,11:46:17.000,202,11046766,-715,0,1721475976,12661.501195829995,213.266422890003,54415.394887680006 2024-07-20,11:46:18.000,202,11046774,-795,0,1721475977,12661.440569039994,213.25937376000365,54415.26911952001 2024-07-20,11:46:19.000,202,11046746,-795,0,1721475978,12661.44730534999,213.2382263699983,54415.25514528 2024-07-20,11:46:20.000,202,11046742,-795,0,1721475979,12661.49445952,213.2875702800011,54415.36693920001 2024-07-20,11:46:21.000,202,11046750,-795,0,1721475980,12661.46751427999,213.266422890003,54415.276106640005 2024-07-20,11:46:22.000,202,11046753,-795,0,1721475981,12661.420360109994,213.27347202000237,54415.21322256 2024-07-20,11:46:23.000,202,11046717,-795,0,1721475982,12661.352997009999,213.22412810999958,54415.14335136 2024-07-20,11:46:24.000,202,11046717,-795,0,1721475983,12661.373205939999,213.13953855,54415.16431272 2024-07-20,11:46:25.000,202,11046715,-795,0,1721475984,12661.4136238,213.09019464000448,54415.14335136 2024-07-20,11:46:26.000,202,11046687,-795,0,1721475985,12661.46751427999,213.0760963799985,54415.206235440004 2024-07-20,11:46:27.000,202,11046723,-795,0,1721475986,12661.50793213999,213.1042929000032,54415.24815816001 2024-07-20,11:46:28.000,202,11046749,-795,0,1721475987,12661.50793213999,213.16068593999807,54415.25514528 2024-07-20,11:46:29.000,202,11046760,-795,0,1721475988,12661.501195829995,213.18183333000343,54415.29706800001 2024-07-20,11:46:30.000,202,11046724,-795,0,1721475989,12661.51466845,213.18183333000343,54415.38091344 2024-07-20,11:46:31.000,202,11046742,-795,0,1721475990,12661.501195829995,213.21707898000022,54415.40886192 2024-07-20,11:46:32.000,202,11046739,-795,0,1721475991,12661.42709641999,213.1888824600028,54415.25514528 2024-07-20,11:46:33.000,202,11046770,-675,0,1721475992,12661.440569039994,213.21002985000086,54415.36693920001 2024-07-20,11:46:34.000,202,11046751,-795,0,1721475993,12661.460777969995,213.21707898000022,54415.443797520005 2024-07-20,11:46:35.000,202,11046776,-795,0,1721475994,12661.46751427999,213.2382263699983,54415.40886192 2024-07-20,11:46:36.000,202,11046717,-795,0,1721475995,12661.4136238,213.22412810999958,54415.2621324 2024-07-20,11:46:37.000,202,11046772,-795,0,1721475996,12661.460777969995,213.2029807200015,54415.35995208 2024-07-20,11:46:38.000,202,11046818,-795,0,1721475997,12661.48772320999,213.18183333000343,54415.45078464 2024-07-20,11:46:39.000,202,11046730,-795,0,1721475998,12661.48772320999,213.21707898000022,54415.46475888001 2024-07-20,11:46:40.000,202,11046676,-795,0,1721475999,12661.44730534999,213.22412810999958,54415.45777176 2024-07-20,11:46:41.000,202,11046748,-795,0,1721476000,12661.373205939999,213.22412810999958,54415.31802936001 2024-07-20,11:46:42.000,202,11046748,-795,0,1721476001,12661.4136238,213.21002985000086,54415.38790056001 2024-07-20,11:46:43.000,202,11046766,-795,0,1721476002,12661.34626069999,213.21002985000086,54415.3320036 2024-07-20,11:46:44.000,202,11046728,-795,0,1721476003,12661.440569039994,213.21002985000086,54415.45078464 2024-07-20,11:46:45.000,202,11046782,-795,0,1721476004,12661.420360109994,213.1888824600028,54415.46475888001 2024-07-20,11:46:46.000,202,11046707,-795,0,1721476005,12661.379942249994,213.19593159000215,54415.42283616 2024-07-20,11:46:47.000,202,11046682,-795,0,1721476006,12661.36646962999,213.2382263699983,54415.42283616 2024-07-20,11:46:48.000,202,11046736,-795,0,1721476007,12661.285633909989,213.2382263699983,54415.29008088 2024-07-20,11:46:49.000,202,11046691,-795,0,1721476008,12661.231743429998,213.2029807200015,54415.31104224 2024-07-20,11:46:50.000,202,11046742,-795,0,1721476009,12661.245216049989,213.19593159000215,54415.35995208 2024-07-20,11:46:51.000,202,11046774,-795,0,1721476010,12661.204798189989,213.24527549999766,54415.31802936001 2024-07-20,11:46:52.000,202,11046788,-795,0,1721476011,12661.184589259989,213.27347202000237,54415.35995208 2024-07-20,11:46:53.000,202,11046784,-795,0,1721476012,12661.218270809994,213.23117723999894,54415.2621324 2024-07-20,11:46:54.000,202,11046704,-795,0,1721476013,12661.272161289999,213.21707898000022,54415.34597784001 2024-07-20,11:46:55.000,202,11046735,-795,0,1721476014,12661.258688669994,213.21002985000086,54415.40886192 2024-07-20,11:46:56.000,202,11046668,-795,0,1721476015,12661.251952359999,213.18183333000343,54415.28309376 2024-07-20,11:46:57.000,202,11046699,-795,0,1721476016,12661.130698779998,213.21002985000086,54415.18527408 2024-07-20,11:46:58.000,202,11046777,-795,0,1721476017,12661.184589259989,213.17478420000407,54415.2621324 2024-07-20,11:46:59.000,202,11046772,-795,0,1721476018,12661.198061879993,213.19593159000215,54415.31104224 2024-07-20,11:47:00.000,202,11046759,-795,0,1721476019,12661.258688669994,213.1677350700047,54415.42982328 2024-07-20,11:47:01.000,202,11046755,-795,0,1721476020,12661.177852949993,213.19593159000215,54415.22020968001 2024-07-20,11:47:02.000,202,11046780,-795,0,1721476021,12661.238479739994,213.1888824600028,54415.40886192 2024-07-20,11:47:03.000,202,11046755,-795,0,1721476022,12661.251952359999,213.19593159000215,54415.47873312 2024-07-20,11:47:04.000,202,11046698,-795,0,1721476023,12661.238479739994,213.1677350700047,54415.38091344 2024-07-20,11:47:05.000,202,11046749,-795,0,1721476024,12661.231743429998,213.17478420000407,54415.38091344 2024-07-20,11:47:06.000,202,11046774,-795,0,1721476025,12661.164380329988,213.19593159000215,54415.2621324 2024-07-20,11:47:07.000,202,11046785,-795,0,1721476026,12661.097017229993,213.17478420000407,54415.14335136 2024-07-20,11:47:08.000,202,11046789,-795,0,1721476027,12661.225007119989,213.1888824600028,54415.45777176 2024-07-20,11:47:09.000,202,11046807,-795,0,1721476028,12661.225007119989,213.21707898000022,54415.42283616 2024-07-20,11:47:10.000,202,11046749,-795,0,1721476029,12661.191325569998,213.2029807200015,54415.31802936001 2024-07-20,11:47:11.000,202,11046675,-795,0,1721476030,12661.238479739994,213.1888824600028,54415.43681040001 2024-07-20,11:47:12.000,202,11046719,-795,0,1721476031,12661.177852949993,213.1888824600028,54415.31104224 2024-07-20,11:47:13.000,202,11046723,-795,0,1721476032,12661.117226159993,213.21707898000022,54415.22020968001 2024-07-20,11:47:14.000,202,11046763,-795,0,1721476033,12661.130698779998,213.2029807200015,54415.206235440004 2024-07-20,11:47:15.000,202,11046776,-795,0,1721476034,12661.191325569998,213.1888824600028,54415.394887680006 2024-07-20,11:47:16.000,202,11046742,-795,0,1721476035,12661.137435089993,213.2382263699983,54415.31802936001 2024-07-20,11:47:17.000,202,11046756,-795,0,1721476036,12661.150907709998,213.24527549999766,54415.31802936001 2024-07-20,11:47:18.000,202,11046745,-795,0,1721476037,12661.144171399988,213.21002985000086,54415.43681040001 2024-07-20,11:47:19.000,202,11046725,-795,0,1721476038,12661.150907709998,213.27347202000237,54415.38091344 2024-07-20,11:47:20.000,202,11046786,-795,0,1721476039,12661.123962469988,213.2875702800011,54415.40886192 2024-07-20,11:47:21.000,202,11046755,-795,0,1721476040,12661.063335680003,213.24527549999766,54415.24815816001 2024-07-20,11:47:22.000,202,11046723,-795,0,1721476041,12661.056599369993,213.28052115000173,54415.24815816001 2024-07-20,11:47:23.000,202,11046751,-795,0,1721476042,12661.070071989998,213.29461941000045,54415.26911952001 2024-07-20,11:47:24.000,202,11046780,-795,0,1721476043,12661.097017229993,213.30871766999917,54415.28309376 2024-07-20,11:47:25.000,202,11046774,-795,0,1721476044,12661.130698779998,213.29461941000045,54415.35995208 2024-07-20,11:47:26.000,202,11046723,-795,0,1721476045,12661.070071989998,213.3228159299979,54415.31802936001 2024-07-20,11:47:27.000,202,11046705,-795,0,1721476046,12661.049863059998,213.3016685399998,54415.1922612 2024-07-20,11:47:28.000,202,11046691,-795,0,1721476047,12661.076808299993,213.39330722999875,54415.26911952001 2024-07-20,11:47:29.000,202,11046733,-795,0,1721476048,12661.029654129998,213.37215984000068,54415.227196800006 2024-07-20,11:47:30.000,202,11046792,-795,0,1721476049,12661.029654129998,213.4003563599981,54415.18527408 2024-07-20,11:47:31.000,202,11046735,-795,0,1721476050,12661.009445199998,213.34396332000324,54415.25514528 2024-07-20,11:47:32.000,202,11046752,-795,0,1721476051,12661.009445199998,213.39330722999875,54415.16431272 2024-07-20,11:47:33.000,202,11046730,-795,0,1721476052,12661.029654129998,213.36511071000132,54415.24815816001 2024-07-20,11:47:34.000,202,11046768,-795,0,1721476053,12661.036390439993,213.36511071000132,54415.22020968001 2024-07-20,11:47:35.000,202,11046694,-795,0,1721476054,12661.029654129998,213.31576679999853,54415.22020968001 2024-07-20,11:47:36.000,202,11046736,-795,0,1721476055,12661.016181509993,213.34396332000324,54415.17828696001 2024-07-20,11:47:37.000,202,11046739,-795,0,1721476056,12661.022917820002,213.31576679999853,54415.1922612 2024-07-20,11:47:38.000,202,11046700,-795,0,1721476057,12660.982499960002,213.30871766999917,54415.08046728001 2024-07-20,11:47:39.000,202,11046741,-795,0,1721476058,12660.989236269997,213.3016685399998,54415.11540288 2024-07-20,11:47:40.000,202,11046742,-795,0,1721476059,12661.076808299993,213.31576679999853,54415.1922612 2024-07-20,11:47:41.000,202,11046761,-795,0,1721476060,12661.090280919998,213.3016685399998,54415.26911952001 2024-07-20,11:47:42.000,202,11046793,-795,0,1721476061,12661.056599369993,213.30871766999917,54415.1922612 2024-07-20,11:47:43.000,202,11046686,-795,0,1721476062,12660.962291030002,213.2875702800011,54415.12937712001 2024-07-20,11:47:44.000,202,11046702,-795,0,1721476063,12660.989236269997,213.3016685399998,54415.10142864001 2024-07-20,11:47:45.000,202,11046771,-795,0,1721476064,12660.982499960002,213.2875702800011,54415.12239 2024-07-20,11:47:46.000,202,11046783,-795,0,1721476065,12660.982499960002,213.3016685399998,54415.09444152 2024-07-20,11:47:47.000,202,11046747,-795,0,1721476066,12660.888191619997,213.2875702800011,54415.01059608001 2024-07-20,11:47:48.000,202,11046739,-755,0,1721476067,12660.888191619997,213.32986506000452,54415.0175832 2024-07-20,11:47:49.000,202,11046770,-795,0,1721476068,12660.942082100002,213.3016685399998,54415.19924832001 2024-07-20,11:47:50.000,202,11046783,-795,0,1721476069,12660.955554719993,213.31576679999853,54415.17828696001 2024-07-20,11:47:51.000,202,11046710,-795,0,1721476070,12660.935345789992,213.31576679999853,54415.17129984001 2024-07-20,11:47:52.000,202,11046723,-795,0,1721476071,12660.847773759997,213.37215984000068,54414.989634720005 2024-07-20,11:47:53.000,202,11046740,-795,0,1721476072,12660.841037450002,213.32986506000452,54414.947712 2024-07-20,11:47:54.000,202,11046672,-795,0,1721476073,12660.841037450002,213.3510124500026,54414.989634720005 2024-07-20,11:47:55.000,202,11046798,-795,0,1721476074,12660.861246380002,213.31576679999853,54415.12239 2024-07-20,11:47:56.000,202,11046737,-795,0,1721476075,12660.894927929992,213.34396332000324,54415.14335136 2024-07-20,11:47:57.000,202,11046757,-795,0,1721476076,12660.841037450002,213.31576679999853,54415.15033848001 2024-07-20,11:47:58.000,202,11046741,-795,0,1721476077,12660.773674349992,213.3016685399998,54415.059505920006 2024-07-20,11:47:59.000,202,11046719,-795,0,1721476078,12660.827564829997,213.29461941000045,54415.12239 2024-07-20,11:48:00.000,202,11046707,-795,0,1721476079,12660.847773759997,213.3016685399998,54415.11540288 2024-07-20,11:48:01.000,202,11046730,-795,0,1721476080,12660.841037450002,213.24527549999766,54415.10142864001 2024-07-20,11:48:02.000,202,11046782,-795,0,1721476081,12660.793883279992,213.266422890003,54415.0175832 2024-07-20,11:48:03.000,202,11046747,-795,0,1721476082,12660.814092209992,213.25937376000365,54415.01059608001 2024-07-20,11:48:04.000,202,11046750,-795,0,1721476083,12660.814092209992,213.266422890003,54415.06649304 2024-07-20,11:48:05.000,202,11046758,-795,0,1721476084,12660.834301139992,213.24527549999766,54415.12937712001 2024-07-20,11:48:06.000,202,11046770,-795,0,1721476085,12660.834301139992,213.28052115000173,54415.19924832001 2024-07-20,11:48:07.000,202,11046743,-795,0,1721476086,12660.861246380002,213.2382263699983,54415.05251880001 2024-07-20,11:48:08.000,202,11046732,-795,0,1721476087,12660.834301139992,213.266422890003,54415.059505920006 2024-07-20,11:48:09.000,202,11046755,-795,0,1721476088,12660.847773759997,213.2523246300043,54415.08046728001 2024-07-20,11:48:10.000,202,11046740,-795,0,1721476089,12660.834301139992,213.21002985000086,54415.04553168 2024-07-20,11:48:11.000,202,11046783,-795,0,1721476090,12660.820828520002,213.23117723999894,54415.059505920006 2024-07-20,11:48:12.000,202,11046775,-795,0,1721476091,12660.793883279992,213.27347202000237,54415.08046728001 2024-07-20,11:48:13.000,202,11046779,-795,0,1721476092,12660.800619590002,213.2382263699983,54415.0874544 2024-07-20,11:48:14.000,202,11046772,-795,0,1721476093,12660.787146969997,213.24527549999766,54415.10142864001 2024-07-20,11:48:15.000,202,11046675,-795,0,1721476094,12660.726520179996,213.2523246300043,54415.0175832 2024-07-20,11:48:16.000,202,11046782,-795,0,1721476095,12660.787146969997,213.29461941000045,54415.03155744001 2024-07-20,11:48:17.000,202,11046791,-795,0,1721476096,12660.827564829997,213.266422890003,54415.04553168 2024-07-20,11:48:18.000,202,11046780,-795,0,1721476097,12660.800619590002,213.28052115000173,54415.108415760005 2024-07-20,11:48:19.000,202,11046738,-795,0,1721476098,12660.787146969997,213.23117723999894,54415.059505920006 2024-07-20,11:48:20.000,202,11046750,-795,0,1721476099,12660.820828520002,213.28052115000173,54415.14335136 2024-07-20,11:48:21.000,202,11046760,-795,0,1721476100,12660.800619590002,213.27347202000237,54415.038544560004 2024-07-20,11:48:22.000,202,11046774,-795,0,1721476101,12660.854510069992,213.28052115000173,54415.23418392 2024-07-20,11:48:23.000,202,11046759,-795,0,1721476102,12660.894927929992,213.25937376000365,54415.227196800006 2024-07-20,11:48:24.000,202,11046732,-795,0,1721476103,12660.841037450002,213.30871766999917,54415.21322256 2024-07-20,11:48:25.000,202,11046723,-795,0,1721476104,12660.827564829997,213.2875702800011,54415.19924832001 2024-07-20,11:48:26.000,202,11046765,-795,0,1721476105,12660.834301139992,213.30871766999917,54415.04553168 2024-07-20,11:48:27.000,202,11046768,-795,0,1721476106,12660.834301139992,213.29461941000045,54415.059505920006 2024-07-20,11:48:28.000,202,11046753,-795,0,1721476107,12660.800619590002,213.3510124500026,54415.12239 2024-07-20,11:48:29.000,202,11046764,-795,0,1721476108,12660.888191619997,213.3016685399998,54415.23418392 2024-07-20,11:48:30.000,202,11046755,-795,0,1721476109,12660.908400549997,213.31576679999853,54415.276106640005 2024-07-20,11:48:31.000,202,11046787,-795,0,1721476110,12660.935345789992,213.3016685399998,54415.23418392 2024-07-20,11:48:32.000,202,11046786,-795,0,1721476111,12660.834301139992,213.3228159299979,54415.059505920006 2024-07-20,11:48:33.000,202,11046781,-795,0,1721476112,12660.847773759997,213.3016685399998,54415.10142864001 2024-07-20,11:48:34.000,202,11046782,-795,0,1721476113,12660.814092209992,213.31576679999853,54415.06649304 2024-07-20,11:48:35.000,202,11046737,-795,0,1721476114,12660.841037450002,213.266422890003,54415.206235440004 2024-07-20,11:48:36.000,202,11046747,-795,0,1721476115,12660.867982689997,213.3228159299979,54415.25514528 2024-07-20,11:48:37.000,202,11046752,-795,0,1721476116,12660.861246380002,213.29461941000045,54415.206235440004 2024-07-20,11:48:38.000,202,11046763,-795,0,1721476117,12660.847773759997,213.29461941000045,54415.16431272 2024-07-20,11:48:39.000,202,11046771,-795,0,1721476118,12660.841037450002,213.2875702800011,54415.22020968001 2024-07-20,11:48:40.000,202,11046759,-795,0,1721476119,12660.800619590002,213.3228159299979,54415.11540288 2024-07-20,11:48:41.000,202,11046765,-795,0,1721476120,12660.827564829997,213.3016685399998,54415.13636424 2024-07-20,11:48:42.000,202,11046720,-795,0,1721476121,12660.814092209992,213.35806158000196,54415.16431272 2024-07-20,11:48:43.000,202,11046777,-795,0,1721476122,12660.800619590002,213.3510124500026,54415.17129984001 2024-07-20,11:48:44.000,202,11046757,-795,0,1721476123,12660.908400549997,213.34396332000324,54415.276106640005 2024-07-20,11:48:45.000,202,11046742,-795,0,1721476124,12660.867982689997,213.32986506000452,54415.227196800006 2024-07-20,11:48:46.000,202,11046765,-795,0,1721476125,12660.834301139992,213.35806158000196,54415.1922612 2024-07-20,11:48:47.000,202,11046786,-795,0,1721476126,12660.847773759997,213.35806158000196,54415.22020968001 2024-07-20,11:48:48.000,202,11046796,-795,0,1721476127,12660.834301139992,213.40740549000475,54415.24815816001 2024-07-20,11:48:49.000,202,11046761,-795,0,1721476128,12660.861246380002,213.37215984000068,54415.227196800006 2024-07-20,11:48:50.000,202,11046748,-795,0,1721476129,12660.867982689997,213.4144546200041,54415.22020968001 2024-07-20,11:48:51.000,202,11046762,-795,0,1721476130,12660.874718999992,213.46379852999962,54415.1922612 2024-07-20,11:48:52.000,202,11046732,-795,0,1721476131,12660.820828520002,213.47084765999898,54415.16431272 2024-07-20,11:48:53.000,202,11046821,-795,0,1721476132,12660.854510069992,213.52724070000113,54415.23418392 2024-07-20,11:48:54.000,202,11046782,-795,0,1721476133,12660.867982689997,213.5483880899992,54415.29706800001 2024-07-20,11:48:55.000,202,11046769,-795,0,1721476134,12660.854510069992,213.57658461000392,54415.28309376 2024-07-20,11:48:56.000,202,11046780,-795,0,1721476135,12660.834301139992,213.61887939000007,54415.24117104 2024-07-20,11:48:57.000,202,11046740,-795,0,1721476136,12660.780410660002,213.64002677999815,54415.157325600005 2024-07-20,11:48:58.000,202,11046762,-795,0,1721476137,12660.793883279992,213.6964198200003,54415.22020968001 2024-07-20,11:48:59.000,202,11046778,-795,0,1721476138,12660.847773759997,213.70346894999966,54415.22020968001 2024-07-20,11:49:00.000,202,11046750,-795,0,1721476139,12660.800619590002,213.73166547000437,54415.35296496 2024-07-20,11:49:01.000,202,11046722,-795,0,1721476140,12660.827564829997,213.73166547000437,54415.2621324 2024-07-20,11:49:02.000,202,11046767,-795,0,1721476141,12660.807355899997,213.75281286000245,54415.24117104 2024-07-20,11:49:03.000,202,11046744,-795,0,1721476142,12660.793883279992,213.7457637300031,54415.11540288 2024-07-20,11:49:04.000,202,11046770,-795,0,1721476143,12660.793883279992,213.78805850999925,54415.19924832001 2024-07-20,11:49:05.000,202,11046753,-795,0,1721476144,12660.814092209992,213.83035329000268,54415.12937712001 2024-07-20,11:49:06.000,202,11046738,-795,0,1721476145,12660.800619590002,213.8092059000046,54415.19924832001 2024-07-20,11:49:07.000,202,11046773,-795,0,1721476146,12660.746729109997,213.86559893999947,54415.059505920006 2024-07-20,11:49:08.000,202,11046742,-795,0,1721476147,12660.753465419992,213.90084459000354,54415.09444152 2024-07-20,11:49:09.000,202,11046768,-795,0,1721476148,12660.841037450002,213.90084459000354,54415.28309376 2024-07-20,11:49:10.000,202,11046744,-795,0,1721476149,12660.793883279992,213.9078937200029,54415.29008088 2024-07-20,11:49:11.000,202,11046749,-795,0,1721476150,12660.820828520002,213.91494285000226,54415.30405512 2024-07-20,11:49:12.000,202,11046778,-795,0,1721476151,12660.739992800001,213.93609024000034,54415.16431272 2024-07-20,11:49:13.000,202,11046745,-795,0,1721476152,12660.780410660002,213.95018849999906,54415.1922612 2024-07-20,11:49:14.000,202,11046739,-795,0,1721476153,12660.780410660002,213.99953241000185,54415.29008088 2024-07-20,11:49:15.000,202,11046747,-795,0,1721476154,12660.780410660002,214.02067979999993,54415.34597784001 2024-07-20,11:49:16.000,202,11046755,-795,0,1721476155,12660.645684459996,214.0911711000008,54415.19924832001 2024-07-20,11:49:17.000,202,11046763,-795,0,1721476156,12660.766938039997,214.06297458000336,54415.2621324 2024-07-20,11:49:18.000,202,11046755,-795,0,1721476157,12660.760201730001,214.07002371000272,54415.26911952001 2024-07-20,11:49:19.000,202,11046718,-795,0,1721476158,12660.787146969997,214.11936761999823,54415.325016480005 2024-07-20,11:49:20.000,202,11046730,-795,0,1721476159,12660.760201730001,214.11936761999823,54415.28309376 2024-07-20,11:49:21.000,202,11046714,-795,0,1721476160,12660.652420769991,214.17576066000038,54415.038544560004 2024-07-20,11:49:22.000,202,11046717,-795,0,1721476161,12660.739992800001,214.16871153000102,54415.227196800006 2024-07-20,11:49:23.000,202,11046771,-795,0,1721476162,12660.719783870001,214.21100631000445,54415.24815816001 2024-07-20,11:49:24.000,202,11046773,-795,0,1721476163,12660.746729109997,214.28149760999804,54415.325016480005 2024-07-20,11:49:25.000,202,11046734,-795,0,1721476164,12660.746729109997,214.28149760999804,54415.276106640005 2024-07-20,11:49:26.000,202,11046750,-795,0,1721476165,12660.766938039997,214.3167432600021,54415.29706800001 2024-07-20,11:49:27.000,202,11046719,-795,0,1721476166,12660.800619590002,214.30969413000275,54415.4018748 2024-07-20,11:49:28.000,202,11046686,-635,0,1721476167,12660.793883279992,214.37313630000426,54415.325016480005 2024-07-20,11:49:29.000,202,11046761,-795,0,1721476168,12660.760201730001,214.35903803999827,54415.26911952001 2024-07-20,11:49:30.000,202,11046783,-795,0,1721476169,12660.733256489992,214.4013328200017,54415.24815816001 2024-07-20,11:49:31.000,202,11046735,-795,0,1721476170,12660.773674349992,214.4365784699985,54415.36693920001 2024-07-20,11:49:32.000,202,11046757,-795,0,1721476171,12660.773674349992,214.47887325000193,54415.276106640005 2024-07-20,11:49:33.000,202,11046761,-795,0,1721476172,12660.793883279992,214.4647749900032,54415.33899072001 2024-07-20,11:49:34.000,202,11046770,-795,0,1721476173,12660.793883279992,214.47182412000257,54415.42283616 2024-07-20,11:49:35.000,202,11046816,-795,0,1721476174,12660.773674349992,214.44362759999785,54415.41584904001 2024-07-20,11:49:36.000,202,11046752,-795,0,1721476175,12660.739992800001,214.47887325000193,54415.373926320004 2024-07-20,11:49:37.000,202,11046747,-795,0,1721476176,12660.692838629991,214.50002064,54415.25514528 2024-07-20,11:49:38.000,202,11046725,-795,0,1721476177,12660.672629699991,214.4506767300045,54415.29008088 2024-07-20,11:49:39.000,202,11046748,-795,0,1721476178,12660.719783870001,214.45772586000385,54415.35296496 2024-07-20,11:49:40.000,202,11046773,-795,0,1721476179,12660.739992800001,214.47182412000257,54415.4018748 2024-07-20,11:49:41.000,202,11046753,-795,0,1721476180,12660.773674349992,214.48592238000128,54415.42982328 2024-07-20,11:49:42.000,202,11046740,-795,0,1721476181,12660.713047559992,214.47887325000193,54415.36693920001 2024-07-20,11:49:43.000,202,11046732,-795,0,1721476182,12660.760201730001,214.47887325000193,54415.35995208 2024-07-20,11:49:44.000,202,11046759,-795,0,1721476183,12660.719783870001,214.50002064,54415.29008088 2024-07-20,11:49:45.000,202,11046756,-795,0,1721476184,12660.753465419992,214.48592238000128,54415.325016480005 2024-07-20,11:49:46.000,202,11046785,-795,0,1721476185,12660.827564829997,214.52821716000471,54415.443797520005 2024-07-20,11:49:47.000,202,11046785,-795,0,1721476186,12660.814092209992,214.52821716000471,54415.41584904001 2024-07-20,11:49:48.000,202,11046792,-795,0,1721476187,12660.787146969997,214.5987084599983,54415.42283616 2024-07-20,11:49:49.000,202,11046758,-795,0,1721476188,12660.841037450002,214.59165932999895,54415.41584904001 2024-07-20,11:49:50.000,202,11046758,-795,0,1721476189,12660.935345789992,214.6128067200043,54415.54860432 2024-07-20,11:49:51.000,202,11046766,-795,0,1721476190,12660.915136859992,214.5634628100015,54415.492707360005 2024-07-20,11:49:52.000,202,11046764,-795,0,1721476191,12660.834301139992,214.63395411000238,54415.34597784001 2024-07-20,11:49:53.000,202,11046721,-795,0,1721476192,12660.867982689997,214.62690498000302,54415.45777176 2024-07-20,11:49:54.000,202,11046820,-795,0,1721476193,12660.881455310002,214.6832980199979,54415.492707360005 2024-07-20,11:49:55.000,202,11046737,-795,0,1721476194,12660.901664240002,214.69034715000453,54415.471746 2024-07-20,11:49:56.000,202,11046746,-795,0,1721476195,12660.854510069992,214.72559280000132,54415.43681040001 2024-07-20,11:49:57.000,202,11046761,-795,0,1721476196,12660.881455310002,214.75378931999876,54415.47873312 2024-07-20,11:49:58.000,202,11046761,-795,0,1721476197,12660.888191619997,214.7467401899994,54415.541617200004 2024-07-20,11:49:59.000,202,11046764,-795,0,1721476198,12660.921873170002,214.72559280000132,54415.50668160001 2024-07-20,11:50:00.000,202,11046801,-795,0,1721476199,12660.820828520002,214.7960841000022,54415.46475888001 2024-07-20,11:50:01.000,202,11046756,-795,0,1721476200,12660.847773759997,214.78198584000347,54415.42283616 2024-07-20,11:50:02.000,202,11046752,-795,0,1721476201,12660.820828520002,214.7749367100041,54415.43681040001 2024-07-20,11:50:03.000,202,11046723,-795,0,1721476202,12660.841037450002,214.8454280099977,54415.46475888001 2024-07-20,11:50:04.000,202,11046770,-795,0,1721476203,12660.901664240002,214.8454280099977,54415.5765528 2024-07-20,11:50:05.000,202,11046756,-795,0,1721476204,12660.915136859992,214.81723149000027,54415.5765528 2024-07-20,11:50:06.000,202,11046724,-795,0,1721476205,12660.921873170002,214.83837887999834,54415.59751416 2024-07-20,11:50:07.000,202,11046771,-795,0,1721476206,12660.921873170002,214.85247714000434,54415.51366872001 2024-07-20,11:50:08.000,202,11046738,-795,0,1721476207,12660.942082100002,214.83837887999834,54415.58353992001 2024-07-20,11:50:09.000,202,11046725,-795,0,1721476208,12660.975763649993,214.8595262700037,54415.61847552 2024-07-20,11:50:10.000,202,11046775,-795,0,1721476209,12660.948818409997,214.8595262700037,54415.59751416 2024-07-20,11:50:11.000,202,11046744,-795,0,1721476210,12660.962291030002,214.85247714000434,54415.5765528 2024-07-20,11:50:12.000,202,11046752,-795,0,1721476211,12660.942082100002,214.88772279000113,54415.51366872001 2024-07-20,11:50:13.000,202,11046733,-795,0,1721476212,12660.969027339997,214.87362453000242,54415.55559144001 2024-07-20,11:50:14.000,202,11046742,-795,0,1721476213,12660.995972579993,214.88772279000113,54415.62546264 2024-07-20,11:50:15.000,202,11046754,-795,0,1721476214,12661.009445199998,214.86657540000306,54415.55559144001 2024-07-20,11:50:16.000,202,11046754,-795,0,1721476215,12660.989236269997,214.93706670000392,54415.471746 2024-07-20,11:50:17.000,202,11046742,-795,0,1721476216,12660.874718999992,214.92296843999793,54415.24117104 2024-07-20,11:50:18.000,202,11046792,-795,0,1721476217,12660.921873170002,214.91591930999857,54415.45777176 2024-07-20,11:50:19.000,202,11046747,-795,0,1721476218,12660.975763649993,214.95116496000264,54415.55559144001 2024-07-20,11:50:20.000,202,11046752,-795,0,1721476219,12660.975763649993,215.0216562600035,54415.50668160001 2024-07-20,11:50:21.000,202,11046781,-795,0,1721476220,12660.982499960002,214.98641060999944,54415.56956568 2024-07-20,11:50:22.000,202,11046779,-795,0,1721476221,12660.942082100002,215.02870539000287,54415.59751416 2024-07-20,11:50:23.000,202,11046757,-795,0,1721476222,12660.915136859992,215.0216562600035,54415.471746 2024-07-20,11:50:24.000,202,11046707,-795,0,1721476223,12660.921873170002,215.03575452000223,54415.55559144001 2024-07-20,11:50:25.000,202,11046747,-795,0,1721476224,12660.942082100002,215.01460713000415,54415.47873312 2024-07-20,11:50:26.000,202,11046759,-795,0,1721476225,12660.935345789992,215.03575452000223,54415.51366872001 2024-07-20,11:50:27.000,202,11046740,-795,0,1721476226,12660.881455310002,215.07804929999838,54415.41584904001 2024-07-20,11:50:28.000,202,11046745,-795,0,1721476227,12660.901664240002,215.08509842999774,54415.45078464 2024-07-20,11:50:29.000,202,11046693,-795,0,1721476228,12660.901664240002,215.0569019100003,54415.394887680006 2024-07-20,11:50:30.000,202,11046720,-795,0,1721476229,12660.948818409997,215.09919669000374,54415.45777176 2024-07-20,11:50:31.000,202,11046739,-795,0,1721476230,12661.016181509993,215.06395103999967,54415.60450128001 2024-07-20,11:50:32.000,202,11046757,-795,0,1721476231,12660.962291030002,215.1062458200031,54415.46475888001 2024-07-20,11:50:33.000,202,11046704,-795,0,1721476232,12661.036390439993,215.07804929999838,54415.541617200004 2024-07-20,11:50:34.000,202,11046739,-795,0,1721476233,12661.029654129998,215.09919669000374,54415.58353992001 2024-07-20,11:50:35.000,202,11046689,-795,0,1721476234,12661.049863059998,215.1062458200031,54415.56956568 2024-07-20,11:50:36.000,202,11046782,-795,0,1721476235,12661.016181509993,215.1062458200031,54415.50668160001 2024-07-20,11:50:37.000,202,11046769,-795,0,1721476236,12661.056599369993,215.07100016999902,54415.49969448 2024-07-20,11:50:38.000,202,11046758,-795,0,1721476237,12661.076808299993,215.06395103999967,54415.61847552 2024-07-20,11:50:39.000,202,11046738,-795,0,1721476238,12661.123962469988,215.07804929999838,54415.63943688 2024-07-20,11:50:40.000,202,11046778,-795,0,1721476239,12661.076808299993,215.04985278000095,54415.55559144001 2024-07-20,11:50:41.000,202,11046743,-795,0,1721476240,12661.090280919998,215.02870539000287,54415.47873312 2024-07-20,11:50:42.000,202,11046765,-795,0,1721476241,12661.103753539988,215.09214756000438,54415.46475888001 2024-07-20,11:50:43.000,202,11046724,-795,0,1721476242,12661.110489849998,215.06395103999967,54415.43681040001 2024-07-20,11:50:44.000,202,11046772,-795,0,1721476243,12661.137435089993,215.0569019100003,54415.60450128001 2024-07-20,11:50:45.000,202,11046778,-795,0,1721476244,12661.184589259989,215.07804929999838,54415.646424 2024-07-20,11:50:46.000,202,11046719,-795,0,1721476245,12661.157644019993,215.09214756000438,54415.66738536 2024-07-20,11:50:47.000,202,11046731,-795,0,1721476246,12661.103753539988,215.11329495000246,54415.56956568 2024-07-20,11:50:48.000,202,11046711,-795,0,1721476247,12661.123962469988,215.12034408000181,54415.58353992001 2024-07-20,11:50:49.000,202,11046757,-795,0,1721476248,12661.171116639998,215.09919669000374,54415.59052704 2024-07-20,11:50:50.000,202,11046787,-795,0,1721476249,12661.191325569998,215.12034408000181,54415.59052704 2024-07-20,11:50:51.000,202,11046725,-795,0,1721476250,12661.184589259989,215.11329495000246,54415.611488400005 2024-07-20,11:50:52.000,202,11046740,-795,0,1721476251,12661.117226159993,215.11329495000246,54415.50668160001 2024-07-20,11:50:53.000,202,11046730,-795,0,1721476252,12661.184589259989,215.1414914699999,54415.50668160001 2024-07-20,11:50:54.000,202,11046749,-795,0,1721476253,12661.225007119989,215.1062458200031,54415.67437248001 2024-07-20,11:50:55.000,202,11046748,-795,0,1721476254,12661.076808299993,215.1414914699999,54415.42982328 2024-07-20,11:50:56.000,202,11046767,-795,0,1721476255,12661.177852949993,215.18378625000332,54415.61847552 2024-07-20,11:50:57.000,202,11046738,-795,0,1721476256,12661.204798189989,215.16263885999797,54415.67437248001 2024-07-20,11:50:58.000,202,11046727,-795,0,1721476257,12661.204798189989,215.17673712000396,54415.63943688 2024-07-20,11:50:59.000,202,11046772,-795,0,1721476258,12661.191325569998,215.22608102999948,54415.646424 2024-07-20,11:51:00.000,202,11046730,-795,0,1721476259,12661.218270809994,215.19788451000204,54415.59052704 2024-07-20,11:51:01.000,202,11046758,-795,0,1721476260,12661.258688669994,215.21903190000012,54415.74424368 2024-07-20,11:51:02.000,202,11046756,-795,0,1721476261,12661.278897599994,215.19083538000268,54415.63943688 2024-07-20,11:51:03.000,202,11046702,-795,0,1721476262,12661.278897599994,215.2049336400014,54415.72328232001 2024-07-20,11:51:04.000,202,11046729,-795,0,1721476263,12661.373205939999,215.19788451000204,54415.77219216001 2024-07-20,11:51:05.000,202,11046785,-795,0,1721476264,12661.379942249994,215.18378625000332,54415.77219216001 2024-07-20,11:51:06.000,202,11046805,-795,0,1721476265,12661.359733319994,215.16263885999797,54415.80712776 2024-07-20,11:51:07.000,202,11046757,-795,0,1721476266,12661.34626069999,215.1555897299986,54415.72328232001 2024-07-20,11:51:08.000,202,11046769,-795,0,1721476267,12661.39341487,215.14854059999925,54415.730269440006 2024-07-20,11:51:09.000,202,11046727,-795,0,1721476268,12661.46751427999,215.18378625000332,54415.876998960004 2024-07-20,11:51:10.000,202,11046780,-795,0,1721476269,12661.44730534999,215.16263885999797,54415.89097320001 2024-07-20,11:51:11.000,202,11046687,-795,0,1721476270,12661.48772320999,215.16263885999797,54415.81411488 2024-07-20,11:51:12.000,202,11046765,-795,0,1721476271,12661.400151179994,215.21903190000012,54415.74424368 2024-07-20,11:51:13.000,202,11046770,-795,0,1721476272,12661.38667855999,215.17673712000396,54415.7162952 2024-07-20,11:51:14.000,202,11046718,-795,0,1721476273,12661.39341487,215.19083538000268,54415.80712776 2024-07-20,11:51:15.000,202,11046749,-795,0,1721476274,12661.48772320999,215.19788451000204,54415.87001184001 2024-07-20,11:51:16.000,202,11046741,-795,0,1721476275,12661.49445952,215.18378625000332,54415.876998960004 2024-07-20,11:51:17.000,202,11046775,-795,0,1721476276,12661.460777969995,215.2049336400014,54415.77219216001 2024-07-20,11:51:18.000,202,11046728,-795,0,1721476277,12661.36646962999,215.1696879900046,54415.73725656 2024-07-20,11:51:19.000,202,11046704,-795,0,1721476278,12661.50793213999,215.16263885999797,54415.91193456 2024-07-20,11:51:20.000,202,11046764,-795,0,1721476279,12661.460777969995,215.1696879900046,54415.84905048001 2024-07-20,11:51:21.000,202,11046755,-795,0,1721476280,12661.46751427999,215.18378625000332,54415.77219216001 2024-07-20,11:51:22.000,202,11046774,-795,0,1721476281,12661.42709641999,215.16263885999797,54415.74424368 2024-07-20,11:51:23.000,202,11046748,-795,0,1721476282,12661.400151179994,215.1696879900046,54415.67437248001 2024-07-20,11:51:24.000,202,11046761,-795,0,1721476283,12661.46751427999,215.1414914699999,54415.84206336001 2024-07-20,11:51:25.000,202,11046790,-795,0,1721476284,12661.480986899995,215.14854059999925,54415.87001184001 2024-07-20,11:51:26.000,202,11046787,-795,0,1721476285,12661.480986899995,215.12739321000117,54415.86302472 2024-07-20,11:51:27.000,202,11046746,-795,0,1721476286,12661.45404166,215.11329495000246,54415.77219216001 2024-07-20,11:51:28.000,202,11046789,-795,0,1721476287,12661.49445952,215.11329495000246,54415.80712776 2024-07-20,11:51:29.000,202,11046762,-795,0,1721476288,12661.501195829995,215.1414914699999,54415.80014064001 2024-07-20,11:51:30.000,202,11046779,-795,0,1721476289,12661.501195829995,215.08509842999774,54415.80712776 2024-07-20,11:51:31.000,202,11046769,-795,0,1721476290,12661.46751427999,215.09919669000374,54415.82110200001 2024-07-20,11:51:32.000,202,11046782,-795,0,1721476291,12661.46751427999,215.07804929999838,54415.74424368 2024-07-20,11:51:33.000,202,11046763,-795,0,1721476292,12661.50793213999,215.09214756000438,54415.77219216001 2024-07-20,11:51:34.000,202,11046763,-795,0,1721476293,12661.57529524,215.06395103999967,54415.83507624 2024-07-20,11:51:35.000,202,11046730,-795,0,1721476294,12661.561822619995,215.08509842999774,54415.84206336001 2024-07-20,11:51:36.000,202,11046717,-795,0,1721476295,12661.55508631,215.07804929999838,54415.80712776 2024-07-20,11:51:37.000,202,11046758,-795,0,1721476296,12661.53487738,215.08509842999774,54415.69533384 2024-07-20,11:51:38.000,202,11046796,-795,0,1721476297,12661.53487738,215.0569019100003,54415.75821792 2024-07-20,11:51:39.000,202,11046748,-795,0,1721476298,12661.54834999999,215.07804929999838,54415.75123080001 2024-07-20,11:51:40.000,202,11046742,-795,0,1721476299,12661.62918571999,215.0569019100003,54415.88398608 2024-07-20,11:51:41.000,202,11046738,-795,0,1721476300,12661.662867269995,215.0428036500016,54415.9259088 2024-07-20,11:51:42.000,202,11046729,-795,0,1721476301,12661.64939464999,215.0428036500016,54415.93289592 2024-07-20,11:51:43.000,202,11046658,-795,0,1721476302,12661.56855892999,215.0075580000048,54415.84206336001 2024-07-20,11:51:44.000,202,11046705,-795,0,1721476303,12661.60897678999,215.01460713000415,54415.91892168001 2024-07-20,11:51:45.000,202,11046705,-795,0,1721476304,12661.54834999999,214.96526322000136,54415.86302472 2024-07-20,11:51:46.000,202,11046734,-795,0,1721476305,12661.58876785999,215.0075580000048,54415.91193456 2024-07-20,11:51:47.000,202,11046780,-795,0,1721476306,12661.561822619995,215.00050886999816,54415.77219216001 2024-07-20,11:51:48.000,202,11046741,-795,0,1721476307,12661.55508631,215.03575452000223,54415.73725656 2024-07-20,11:51:49.000,202,11046750,-795,0,1721476308,12661.60897678999,214.98641060999944,54415.93988304001 2024-07-20,11:51:50.000,202,11046715,-795,0,1721476309,12661.62918571999,215.0075580000048,54415.91892168001 2024-07-20,11:51:51.000,202,11046689,-795,0,1721476310,12661.6157131,215.00050886999816,54415.89097320001 2024-07-20,11:51:52.000,202,11046701,-795,0,1721476311,12661.55508631,215.03575452000223,54415.74424368 2024-07-20,11:51:53.000,202,11046735,-795,0,1721476312,12661.59550417,215.0075580000048,54415.897960320006 2024-07-20,11:51:54.000,202,11046770,-795,0,1721476313,12661.622449409995,215.01460713000415,54415.93988304001 2024-07-20,11:51:55.000,202,11046767,-795,0,1721476314,12661.582031549995,215.0075580000048,54415.90494744 2024-07-20,11:51:56.000,202,11046751,-795,0,1721476315,12661.480986899995,215.04985278000095,54415.7861664 2024-07-20,11:51:57.000,202,11046759,-795,0,1721476316,12661.602240479995,215.03575452000223,54415.897960320006 2024-07-20,11:51:58.000,202,11046750,-795,0,1721476317,12661.602240479995,215.04985278000095,54415.995780000005 2024-07-20,11:51:59.000,202,11046717,-795,0,1721476318,12661.642658339995,215.02870539000287,54415.9608444 2024-07-20,11:52:00.000,202,11046747,-795,0,1721476319,12661.59550417,215.04985278000095,54415.876998960004 2024-07-20,11:52:01.000,202,11046770,-795,0,1721476320,12661.59550417,215.0569019100003,54415.93289592 2024-07-20,11:52:02.000,202,11046775,-795,0,1721476321,12661.58876785999,215.04985278000095,54415.897960320006 2024-07-20,11:52:03.000,202,11046776,-795,0,1721476322,12661.6157131,215.03575452000223,54415.89097320001 2024-07-20,11:52:04.000,202,11046728,-795,0,1721476323,12661.602240479995,215.0569019100003,54416.01674136001 2024-07-20,11:52:05.000,202,11046725,-795,0,1721476324,12661.64939464999,215.00050886999816,54416.1005868 2024-07-20,11:52:06.000,202,11046740,-795,0,1721476325,12661.602240479995,214.98641060999944,54416.15648376001 2024-07-20,11:52:07.000,202,11046695,-795,0,1721476326,12661.582031549995,214.97231235000072,54416.07263832 2024-07-20,11:52:08.000,202,11046745,-795,0,1721476327,12661.622449409995,215.0075580000048,54416.14949664 2024-07-20,11:52:09.000,202,11046750,-795,0,1721476328,12661.56855892999,214.97231235000072,54416.09359968 2024-07-20,11:52:10.000,202,11046753,-795,0,1721476329,12661.561822619995,215.0075580000048,54416.07263832 2024-07-20,11:52:11.000,202,11046745,-795,0,1721476330,12661.54834999999,214.958214090002,54416.114561040005 2024-07-20,11:52:12.000,202,11046754,-795,0,1721476331,12661.54834999999,214.97936148000008,54416.02372848 2024-07-20,11:52:13.000,202,11046768,-795,0,1721476332,12661.55508631,214.958214090002,54416.07263832 2024-07-20,11:52:14.000,202,11046747,-795,0,1721476333,12661.541613689995,214.95116496000264,54416.1005868 2024-07-20,11:52:15.000,202,11046733,-795,0,1721476334,12661.51466845,214.958214090002,54416.09359968 2024-07-20,11:52:16.000,202,11046718,-795,0,1721476335,12661.49445952,214.97231235000072,54416.07962544 2024-07-20,11:52:17.000,202,11046753,-795,0,1721476336,12661.501195829995,214.95116496000264,54415.97481864 2024-07-20,11:52:18.000,202,11046759,-795,0,1721476337,12661.49445952,215.00050886999816,54416.00975424001 2024-07-20,11:52:19.000,202,11046764,-795,0,1721476338,12661.440569039994,215.00050886999816,54415.98879288001 2024-07-20,11:52:20.000,202,11046774,-795,0,1721476339,12661.55508631,215.00050886999816,54416.13552240001 2024-07-20,11:52:21.000,202,11046766,-795,0,1721476340,12661.54834999999,214.97936148000008,54416.12853528 2024-07-20,11:52:22.000,202,11046740,-795,0,1721476341,12661.541613689995,215.00050886999816,54416.14250952 2024-07-20,11:52:23.000,202,11046691,-795,0,1721476342,12661.521404759995,215.0216562600035,54416.14250952 2024-07-20,11:52:24.000,202,11046782,-795,0,1721476343,12661.49445952,215.0569019100003,54416.01674136001 2024-07-20,11:52:25.000,202,11046710,-795,0,1721476344,12661.521404759995,215.0075580000048,54416.07962544 2024-07-20,11:52:26.000,202,11046753,-795,0,1721476345,12661.521404759995,215.04985278000095,54416.13552240001 2024-07-20,11:52:27.000,202,11046762,-795,0,1721476346,12661.521404759995,215.03575452000223,54416.25430344001 2024-07-20,11:52:28.000,202,11046786,-795,0,1721476347,12661.420360109994,215.04985278000095,54416.114561040005 2024-07-20,11:52:29.000,202,11046771,-795,0,1721476348,12661.45404166,215.04985278000095,54416.170458 2024-07-20,11:52:30.000,202,11046778,-795,0,1721476349,12661.49445952,215.08509842999774,54416.3102004 2024-07-20,11:52:31.000,202,11046726,-795,0,1721476350,12661.47425059,215.0569019100003,54416.31718752 2024-07-20,11:52:32.000,202,11046706,-795,0,1721476351,12661.42709641999,215.0569019100003,54416.08661256001 2024-07-20,11:52:33.000,202,11046762,-795,0,1721476352,12661.440569039994,215.04985278000095,54416.170458 2024-07-20,11:52:34.000,202,11046752,-795,0,1721476353,12661.379942249994,215.0428036500016,54416.12154816 2024-07-20,11:52:35.000,202,11046791,-795,0,1721476354,12661.43383273,215.04985278000095,54416.212380720004 2024-07-20,11:52:36.000,202,11046789,-795,0,1721476355,12661.440569039994,215.04985278000095,54416.331161760005 2024-07-20,11:52:37.000,202,11046754,-795,0,1721476356,12661.38667855999,215.04985278000095,54416.282251920005 2024-07-20,11:52:38.000,202,11046781,-795,0,1721476357,12661.332788079999,215.0428036500016,54416.233342080006 2024-07-20,11:52:39.000,202,11046774,-795,0,1721476358,12661.332788079999,215.0569019100003,54416.26129056 2024-07-20,11:52:40.000,202,11046754,-795,0,1721476359,12661.352997009999,215.08509842999774,54416.2403292 2024-07-20,11:52:41.000,202,11046775,-795,0,1721476360,12661.319315459994,215.06395103999967,54416.12154816 2024-07-20,11:52:42.000,202,11046765,-795,0,1721476361,12661.272161289999,215.1062458200031,54416.163470880005 2024-07-20,11:52:43.000,202,11046763,-795,0,1721476362,12661.285633909989,215.12739321000117,54416.17744512001 2024-07-20,11:52:44.000,202,11046761,-795,0,1721476363,12661.299106529994,215.1555897299986,54416.14250952 2024-07-20,11:52:45.000,202,11046811,-795,0,1721476364,12661.36646962999,215.14854059999925,54416.35212312001 2024-07-20,11:52:46.000,202,11046790,-795,0,1721476365,12661.39341487,215.19788451000204,54416.28923904 2024-07-20,11:52:47.000,202,11046775,-795,0,1721476366,12661.38667855999,215.2049336400014,54416.32417464001 2024-07-20,11:52:48.000,202,11046726,-795,0,1721476367,12661.305842839989,215.26132668000355,54416.18443224001 2024-07-20,11:52:49.000,202,11046735,-635,0,1721476368,12661.359733319994,215.2683758100029,54416.22635496001 2024-07-20,11:52:50.000,202,11046756,-795,0,1721476369,12661.39341487,215.28952320000099,54416.29622616 2024-07-20,11:52:51.000,202,11046784,-795,0,1721476370,12661.373205939999,215.31771971999842,54416.30321328001 2024-07-20,11:52:52.000,202,11046760,-795,0,1721476371,12661.339524389994,215.3670636300012,54416.21936784 2024-07-20,11:52:53.000,202,11046786,-795,0,1721476372,12661.400151179994,215.3670636300012,54416.3102004 2024-07-20,11:52:54.000,202,11046775,-795,0,1721476373,12661.359733319994,215.3882110199993,54416.29622616 2024-07-20,11:52:55.000,202,11046747,-795,0,1721476374,12661.420360109994,215.42345667000336,54416.42898144 2024-07-20,11:52:56.000,202,11046752,-795,0,1721476375,12661.36646962999,215.47984970999823,54416.36609736 2024-07-20,11:52:57.000,202,11046754,-795,0,1721476376,12661.373205939999,215.44460406000144,54416.37308448001 2024-07-20,11:52:58.000,202,11046754,-795,0,1721476377,12661.278897599994,215.47280057999888,54416.3102004 2024-07-20,11:52:59.000,202,11046764,-795,0,1721476378,12661.312579149999,215.47984970999823,54416.3102004 2024-07-20,11:53:00.000,202,11046770,-795,0,1721476379,12661.373205939999,215.52919362000102,54416.512826879996 2024-07-20,11:53:01.000,202,11046732,-795,0,1721476380,12661.312579149999,215.54329187999974,54416.36609736 2024-07-20,11:53:02.000,202,11046774,-795,0,1721476381,12661.251952359999,215.59263579000253,54416.37308448001 2024-07-20,11:53:03.000,202,11046734,-795,0,1721476382,12661.305842839989,215.54329187999974,54416.449942800005 2024-07-20,11:53:04.000,202,11046727,-795,0,1721476383,12661.231743429998,215.62083230999997,54416.38705872 2024-07-20,11:53:05.000,202,11046733,-795,0,1721476384,12661.258688669994,215.62788143999933,54416.44295568001 2024-07-20,11:53:06.000,202,11046752,-795,0,1721476385,12661.218270809994,215.65607796000404,54416.36609736 2024-07-20,11:53:07.000,202,11046789,-795,0,1721476386,12661.211534499998,215.6631270900034,54416.31718752 2024-07-20,11:53:08.000,202,11046780,-795,0,1721476387,12661.231743429998,215.71952012999827,54416.47789128 2024-07-20,11:53:09.000,202,11046759,-795,0,1721476388,12661.251952359999,215.71952012999827,54416.50583976 2024-07-20,11:53:10.000,202,11046781,-795,0,1721476389,12661.204798189989,215.75476578000234,54416.547762480004 2024-07-20,11:53:11.000,202,11046789,-795,0,1721476390,12661.238479739994,215.79001142999914,54416.61064656001 2024-07-20,11:53:12.000,202,11046743,-795,0,1721476391,12661.150907709998,215.83230621000257,54416.42898144 2024-07-20,11:53:13.000,202,11046765,-795,0,1721476392,12661.184589259989,215.8111588200045,54416.51981400001 2024-07-20,11:53:14.000,202,11046809,-795,0,1721476393,12661.177852949993,215.83230621000257,54416.56173672001 2024-07-20,11:53:15.000,202,11046763,-795,0,1721476394,12661.171116639998,215.85345360000065,54416.512826879996 2024-07-20,11:53:16.000,202,11046781,-795,0,1721476395,12661.070071989998,215.91689577000216,54416.47090416001 2024-07-20,11:53:17.000,202,11046754,-795,0,1721476396,12661.157644019993,215.93099403000087,54416.49186552001 2024-07-20,11:53:18.000,202,11046757,-795,0,1721476397,12661.184589259989,215.9450922899996,54416.64558216 2024-07-20,11:53:19.000,202,11046744,-795,0,1721476398,12661.204798189989,215.96623967999767,54416.64558216 2024-07-20,11:53:20.000,202,11046752,-795,0,1721476399,12661.083544609988,215.98033794000366,54416.4848784 2024-07-20,11:53:21.000,202,11046797,-795,0,1721476400,12661.076808299993,215.99443620000238,54416.42898144 2024-07-20,11:53:22.000,202,11046780,-795,0,1721476401,12661.103753539988,216.0437801099979,54416.6246208 2024-07-20,11:53:23.000,202,11046730,-795,0,1721476402,12661.043126750003,216.06492750000325,54416.449942800005 2024-07-20,11:53:24.000,202,11046757,-795,0,1721476403,12661.164380329988,216.05082924000453,54416.75737608001 2024-07-20,11:53:25.000,202,11046777,-795,0,1721476404,12661.218270809994,216.0578783700039,54416.7992988 2024-07-20,11:53:26.000,202,11046737,-795,0,1721476405,12661.150907709998,216.12836967000476,54416.79231168 2024-07-20,11:53:27.000,202,11046798,-795,0,1721476406,12661.144171399988,216.13541880000412,54416.74340184 2024-07-20,11:53:28.000,202,11046760,-795,0,1721476407,12661.110489849998,216.12132053999812,54416.60365944 2024-07-20,11:53:29.000,202,11046746,-795,0,1721476408,12661.150907709998,216.1565661900022,54416.70147912 2024-07-20,11:53:30.000,202,11046754,-795,0,1721476409,12661.191325569998,216.19886096999835,54416.74340184 2024-07-20,11:53:31.000,202,11046767,-795,0,1721476410,12661.171116639998,216.18476270999963,54416.77833744001 2024-07-20,11:53:32.000,202,11046779,-795,0,1721476411,12661.150907709998,216.19886096999835,54416.680517759996 2024-07-20,11:53:33.000,202,11046734,-795,0,1721476412,12661.164380329988,216.16361532000155,54416.666543520005 2024-07-20,11:53:34.000,202,11046773,-795,0,1721476413,12661.191325569998,216.19886096999835,54416.617633680005 2024-07-20,11:53:35.000,202,11046685,-795,0,1721476414,12661.211534499998,216.23410662000242,54416.77833744001 2024-07-20,11:53:36.000,202,11046754,-795,0,1721476415,12661.184589259989,216.22705749000306,54416.75737608001 2024-07-20,11:53:37.000,202,11046746,-795,0,1721476416,12661.218270809994,216.24115575000178,54416.736414720006 2024-07-20,11:53:38.000,202,11046721,-795,0,1721476417,12661.251952359999,216.24115575000178,54416.6246208 2024-07-20,11:53:39.000,202,11046747,-795,0,1721476418,12661.251952359999,216.2200083600037,54416.666543520005 2024-07-20,11:53:40.000,202,11046761,-795,0,1721476419,12661.265424979989,216.26230313999986,54416.61064656001 2024-07-20,11:53:41.000,202,11046751,-795,0,1721476420,12661.32605176999,216.21295923000434,54416.79231168 2024-07-20,11:53:42.000,202,11046801,-795,0,1721476421,12661.339524389994,216.22705749000306,54416.785324560005 2024-07-20,11:53:43.000,202,11046781,-795,0,1721476422,12661.312579149999,216.24820488000114,54416.68750488001 2024-07-20,11:53:44.000,202,11046730,-795,0,1721476423,12661.332788079999,216.2059100999977,54416.82724728001 2024-07-20,11:53:45.000,202,11046755,-795,0,1721476424,12661.352997009999,216.22705749000306,54416.7643632 2024-07-20,11:53:46.000,202,11046755,-795,0,1721476425,12661.38667855999,216.24820488000114,54416.81327304 2024-07-20,11:53:47.000,202,11046744,-795,0,1721476426,12661.339524389994,216.22705749000306,54416.65256928 2024-07-20,11:53:48.000,202,11046759,-795,0,1721476427,12661.352997009999,216.26230313999986,54416.70846624001 2024-07-20,11:53:49.000,202,11046773,-795,0,1721476428,12661.44730534999,216.24115575000178,54416.834234400005 2024-07-20,11:53:50.000,202,11046796,-795,0,1721476429,12661.46751427999,216.26935226999922,54416.92506696001 2024-07-20,11:53:51.000,202,11046711,-795,0,1721476430,12661.44730534999,216.28345052999794,54416.904105600006 2024-07-20,11:53:52.000,202,11046705,-795,0,1721476431,12661.44730534999,216.31164705000265,54416.84122152 2024-07-20,11:53:53.000,202,11046766,-795,0,1721476432,12661.49445952,216.26230313999986,54416.85519576001 2024-07-20,11:53:54.000,202,11046783,-795,0,1721476433,12661.53487738,216.27640139999858,54416.93205408 2024-07-20,11:53:55.000,202,11046793,-795,0,1721476434,12661.49445952,216.22705749000306,54416.89711848001 2024-07-20,11:53:56.000,202,11046739,-755,0,1721476435,12661.47425059,216.3045979200033,54416.89013136 2024-07-20,11:53:57.000,202,11046791,-795,0,1721476436,12661.49445952,216.28345052999794,54416.91109272 2024-07-20,11:53:58.000,202,11046779,-795,0,1721476437,12661.57529524,216.26230313999986,54417.0787836 2024-07-20,11:53:59.000,202,11046754,-795,0,1721476438,12661.622449409995,216.29754879000393,54417.04384800001 2024-07-20,11:54:00.000,202,11046739,-795,0,1721476439,12661.55508631,216.24820488000114,54417.001925280005 2024-07-20,11:54:01.000,202,11046721,-795,0,1721476440,12661.51466845,216.2552540100005,54416.86218288 2024-07-20,11:54:02.000,202,11046770,-795,0,1721476441,12661.56855892999,216.2552540100005,54416.91807984 2024-07-20,11:54:03.000,202,11046744,-795,0,1721476442,12661.62918571999,216.24115575000178,54416.89013136 2024-07-20,11:54:04.000,202,11046761,-795,0,1721476443,12661.642658339995,216.28345052999794,54417.04384800001 2024-07-20,11:54:05.000,202,11046767,-795,0,1721476444,12661.65613096,216.26230313999986,54417.06480936001 2024-07-20,11:54:06.000,202,11046745,-795,0,1721476445,12661.67633989,216.29754879000393,54417.05782224 2024-07-20,11:54:07.000,202,11046757,-795,0,1721476446,12661.67633989,216.26935226999922,54416.97397680001 2024-07-20,11:54:08.000,202,11046716,-795,0,1721476447,12661.743702989996,216.29049966000457,54417.001925280005 2024-07-20,11:54:09.000,202,11046771,-795,0,1721476448,12661.763911919996,216.29049966000457,54417.0089124 2024-07-20,11:54:10.000,202,11046779,-795,0,1721476449,12661.743702989996,216.28345052999794,54417.120706320005 2024-07-20,11:54:11.000,202,11046747,-795,0,1721476450,12661.804329779996,216.26935226999922,54417.02288664001 2024-07-20,11:54:12.000,202,11046749,-795,0,1721476451,12661.8178024,216.3045979200033,54417.02987376 2024-07-20,11:54:13.000,202,11046777,-795,0,1721476452,12661.83801133,216.27640139999858,54417.03686088 2024-07-20,11:54:14.000,202,11046754,-795,0,1721476453,12661.851483949991,216.28345052999794,54417.12769344 2024-07-20,11:54:15.000,202,11046714,-795,0,1721476454,12661.891901809991,216.28345052999794,54417.1486548 2024-07-20,11:54:16.000,202,11046790,-795,0,1721476455,12661.858220260001,216.27640139999858,54417.0787836 2024-07-20,11:54:17.000,202,11046798,-795,0,1721476456,12661.891901809991,216.27640139999858,54416.99493816001 2024-07-20,11:54:18.000,202,11046722,-795,0,1721476457,12661.891901809991,216.26230313999986,54417.03686088 2024-07-20,11:54:19.000,202,11046774,-795,0,1721476458,12661.905374429996,216.26935226999922,54417.12769344 2024-07-20,11:54:20.000,202,11046760,-795,0,1721476459,12661.905374429996,216.29049966000457,54417.15564192 2024-07-20,11:54:21.000,202,11046760,-795,0,1721476460,12661.878429190001,216.31164705000265,54417.13468056 2024-07-20,11:54:22.000,202,11046775,-795,0,1721476461,12661.851483949991,216.31164705000265,54417.0787836 2024-07-20,11:54:23.000,202,11046808,-795,0,1721476462,12661.912110739991,216.318696180002,54417.16262904001 2024-07-20,11:54:24.000,202,11046717,-795,0,1721476463,12661.966001219997,216.28345052999794,54417.13468056 2024-07-20,11:54:25.000,202,11046780,-795,0,1721476464,12661.979473840001,216.31164705000265,54417.26743584 2024-07-20,11:54:26.000,202,11046771,-795,0,1721476465,12661.986210149997,216.3045979200033,54417.14166768001 2024-07-20,11:54:27.000,202,11046736,-795,0,1721476466,12661.952528599992,216.26230313999986,54417.09275784001 2024-07-20,11:54:28.000,202,11046771,-795,0,1721476467,12661.986210149997,216.29049966000457,54417.120706320005 2024-07-20,11:54:29.000,202,11046769,-795,0,1721476468,12662.067045869997,216.26230313999986,54417.239487360006 2024-07-20,11:54:30.000,202,11046795,-795,0,1721476469,12662.114200039992,216.26935226999922,54417.29538432 2024-07-20,11:54:31.000,202,11046752,-795,0,1721476470,12661.992946459992,216.26935226999922,54417.10673208 2024-07-20,11:54:32.000,202,11046726,-795,0,1721476471,12662.100727420002,216.29049966000457,54417.1486548 2024-07-20,11:54:33.000,202,11046713,-795,0,1721476472,12662.093991109992,216.24820488000114,54417.1486548 2024-07-20,11:54:34.000,202,11046773,-795,0,1721476473,12662.093991109992,216.2200083600037,54417.1486548 2024-07-20,11:54:35.000,202,11046757,-795,0,1721476474,12662.127672659997,216.18476270999963,54417.20455176 2024-07-20,11:54:36.000,202,11046719,-795,0,1721476475,12662.107463729997,216.23410662000242,54417.17660328 2024-07-20,11:54:37.000,202,11046719,-795,0,1721476476,12662.168090519997,216.1706644500009,54417.183590399996 2024-07-20,11:54:38.000,202,11046747,-795,0,1721476477,12662.215244689993,216.16361532000155,54417.28141008001 2024-07-20,11:54:39.000,202,11046753,-795,0,1721476478,12662.269135169998,216.10017315000005,54417.2534616 2024-07-20,11:54:40.000,202,11046723,-795,0,1721476479,12662.242189930002,216.12836967000476,54417.21153888001 2024-07-20,11:54:41.000,202,11046755,-795,0,1721476480,12662.215244689993,216.08607489000133,54417.13468056 2024-07-20,11:54:42.000,202,11046743,-795,0,1721476481,12662.188299449997,216.07902576000197,54417.08577072 2024-07-20,11:54:43.000,202,11046762,-795,0,1721476482,12662.195035759993,216.06492750000325,54417.0787836 2024-07-20,11:54:44.000,202,11046791,-795,0,1721476483,12662.221981000002,216.0719766300026,54417.08577072 2024-07-20,11:54:45.000,202,11046742,-795,0,1721476484,12662.296080409993,216.02263271999982,54417.26044872001 2024-07-20,11:54:46.000,202,11046742,-795,0,1721476485,12662.309553029998,216.0085344600011,54417.239487360006 2024-07-20,11:54:47.000,202,11046722,-795,0,1721476486,12662.282607790003,215.99443620000238,54417.16262904001 2024-07-20,11:54:48.000,202,11046697,-795,0,1721476487,12662.262398860003,216.02263271999982,54417.09974496 2024-07-20,11:54:49.000,202,11046748,-795,0,1721476488,12662.336498269993,216.0085344600011,54417.23250024001 2024-07-20,11:54:50.000,202,11046732,-795,0,1721476489,12662.323025649988,216.00148533000174,54417.14166768001 2024-07-20,11:54:51.000,202,11046771,-795,0,1721476490,12662.410597679998,216.01558359000046,54417.37224264 2024-07-20,11:54:52.000,202,11046696,-795,0,1721476491,12662.383652439989,215.9732888100043,54417.34429416 2024-07-20,11:54:53.000,202,11046715,-795,0,1721476492,12662.430806609998,215.96623967999767,54417.41416536 2024-07-20,11:54:54.000,202,11046775,-795,0,1721476493,12662.504906019989,215.9732888100043,54417.47704944001 2024-07-20,11:54:55.000,202,11046736,-795,0,1721476494,12662.498169709994,215.9732888100043,54417.42813960001 2024-07-20,11:54:56.000,202,11046732,-795,0,1721476495,12662.511642329999,215.9732888100043,54417.33031992001 2024-07-20,11:54:57.000,202,11046706,-795,0,1721476496,12662.518378639994,215.98738707000302,54417.2534616 2024-07-20,11:54:58.000,202,11046736,-795,0,1721476497,12662.484697089989,215.99443620000238,54417.28141008001 2024-07-20,11:54:59.000,202,11046751,-795,0,1721476498,12662.498169709994,215.98033794000366,54417.239487360006 2024-07-20,11:55:00.000,202,11046767,-795,0,1721476499,12662.552060189999,215.98738707000302,54417.37922976001 2024-07-20,11:55:01.000,202,11046759,-795,0,1721476500,12662.579005429994,215.9591905499983,54417.41416536 2024-07-20,11:55:02.000,202,11046774,-795,0,1721476501,12662.538587569994,215.99443620000238,54417.239487360006 2024-07-20,11:55:03.000,202,11046774,-795,0,1721476502,12662.592478049999,215.9732888100043,54417.40019112001 2024-07-20,11:55:04.000,202,11046725,-795,0,1721476503,12662.518378639994,215.98738707000302,54417.28141008001 2024-07-20,11:55:05.000,202,11046763,-795,0,1721476504,12662.552060189999,215.99443620000238,54417.40019112001 2024-07-20,11:55:06.000,202,11046736,-795,0,1721476505,12662.619423289994,216.02968184999918,54417.49801080001 2024-07-20,11:55:07.000,202,11046731,-795,0,1721476506,12662.619423289994,216.0085344600011,54417.47006232 2024-07-20,11:55:08.000,202,11046811,-715,0,1721476507,12662.56553280999,216.06492750000325,54417.37922976001 2024-07-20,11:55:09.000,202,11046741,-795,0,1721476508,12662.61268698,216.02968184999918,54417.42115248 2024-07-20,11:55:10.000,202,11046771,-795,0,1721476509,12662.639632219994,216.05082924000453,54417.53993352 2024-07-20,11:55:11.000,202,11046773,-795,0,1721476510,12662.619423289994,216.02263271999982,54417.49801080001 2024-07-20,11:55:12.000,202,11046735,-795,0,1721476511,12662.579005429994,216.0578783700039,54417.407178240006 2024-07-20,11:55:13.000,202,11046740,-795,0,1721476512,12662.639632219994,216.0437801099979,54417.574869120006 2024-07-20,11:55:14.000,202,11046772,-795,0,1721476513,12662.599214359994,216.07902576000197,54417.49801080001 2024-07-20,11:55:15.000,202,11046796,-795,0,1721476514,12662.592478049999,216.0578783700039,54417.6028176 2024-07-20,11:55:16.000,202,11046777,-795,0,1721476515,12662.572269119999,216.08607489000133,54417.52595928001 2024-07-20,11:55:17.000,202,11046732,-795,0,1721476516,12662.60595066999,216.11427140999876,54417.49102368 2024-07-20,11:55:18.000,202,11046745,-795,0,1721476517,12662.619423289994,216.12836967000476,54417.61679184001 2024-07-20,11:55:19.000,202,11046731,-795,0,1721476518,12662.58574173999,216.17771358000027,54417.59583048001 2024-07-20,11:55:20.000,202,11046742,-795,0,1721476519,12662.558796499994,216.17771358000027,54417.623778960005 2024-07-20,11:55:21.000,202,11046740,-795,0,1721476520,12662.518378639994,216.1706644500009,54417.49102368 2024-07-20,11:55:22.000,202,11046729,-795,0,1721476521,12662.477960779994,216.2200083600037,54417.49102368 2024-07-20,11:55:23.000,202,11046777,-795,0,1721476522,12662.437542919994,216.24115575000178,54417.43512672 2024-07-20,11:55:24.000,202,11046778,-795,0,1721476523,12662.518378639994,216.26935226999922,54417.518972159996 2024-07-20,11:55:25.000,202,11046751,-795,0,1721476524,12662.558796499994,216.24820488000114,54417.64474032001 2024-07-20,11:55:26.000,202,11046742,-795,0,1721476525,12662.54532387999,216.26230313999986,54417.64474032001 2024-07-20,11:55:27.000,202,11046723,-795,0,1721476526,12662.552060189999,216.27640139999858,54417.67967592 2024-07-20,11:55:28.000,202,11046732,-795,0,1721476527,12662.471224469999,216.33279444000073,54417.47006232 2024-07-20,11:55:29.000,202,11046726,-795,0,1721476528,12662.457751849994,216.27640139999858,54417.574869120006 2024-07-20,11:55:30.000,202,11046767,-795,0,1721476529,12662.444279229989,216.33279444000073,54417.60980472 2024-07-20,11:55:31.000,202,11046723,-795,0,1721476530,12662.397125059993,216.34689269999944,54417.6028176 2024-07-20,11:55:32.000,202,11046749,-795,0,1721476531,12662.329761959998,216.36099095999816,54417.54692064001 2024-07-20,11:55:33.000,202,11046765,-795,0,1721476532,12662.410597679998,216.36099095999816,54417.59583048001 2024-07-20,11:55:34.000,202,11046775,-795,0,1721476533,12662.430806609998,216.33984357000008,54417.6377532 2024-07-20,11:55:35.000,202,11046675,-795,0,1721476534,12662.417333989993,216.33984357000008,54417.64474032001 2024-07-20,11:55:36.000,202,11046725,-795,0,1721476535,12662.430806609998,216.38213835000352,54417.59583048001 2024-07-20,11:55:37.000,202,11046757,-795,0,1721476536,12662.403861369989,216.33279444000073,54417.61679184001 2024-07-20,11:55:38.000,202,11046742,-795,0,1721476537,12662.363443509988,216.3680400900048,54417.504997920005 2024-07-20,11:55:39.000,202,11046744,-795,0,1721476538,12662.356707199993,216.38213835000352,54417.47006232 2024-07-20,11:55:40.000,202,11046762,-795,0,1721476539,12662.424070299989,216.38918748000287,54417.6028176 2024-07-20,11:55:41.000,202,11046771,-795,0,1721476540,12662.397125059993,216.37508922000416,54417.574869120006 2024-07-20,11:55:42.000,202,11046785,-795,0,1721476541,12662.383652439989,216.39623661000223,54417.51198504 2024-07-20,11:55:43.000,202,11046716,-795,0,1721476542,12662.363443509988,216.38213835000352,54417.52595928001 2024-07-20,11:55:44.000,202,11046700,-795,0,1721476543,12662.424070299989,216.37508922000416,54417.59583048001 2024-07-20,11:55:45.000,202,11046690,-795,0,1721476544,12662.376916129993,216.39623661000223,54417.56788200001 2024-07-20,11:55:46.000,202,11046750,-795,0,1721476545,12662.397125059993,216.41033487000095,54417.623778960005 2024-07-20,11:55:47.000,202,11046729,-795,0,1721476546,12662.397125059993,216.4032857400016,54417.58185624 2024-07-20,11:55:48.000,202,11046742,-795,0,1721476547,12662.349970889998,216.38918748000287,54417.4630752 2024-07-20,11:55:49.000,202,11046789,-795,0,1721476548,12662.289344099998,216.3539418299988,54417.51198504 2024-07-20,11:55:50.000,202,11046735,-795,0,1721476549,12662.289344099998,216.3539418299988,54417.40019112001 2024-07-20,11:55:51.000,202,11046687,-795,0,1721476550,12662.262398860003,216.36099095999816,54417.393204 2024-07-20,11:55:52.000,202,11046725,-795,0,1721476551,12662.316289339993,216.34689269999944,54417.386216880004 2024-07-20,11:55:53.000,202,11046668,-795,0,1721476552,12662.336498269993,216.33279444000073,54417.48403656 2024-07-20,11:55:54.000,202,11046753,-795,0,1721476553,12662.356707199993,216.32574531000137,54417.504997920005 2024-07-20,11:55:55.000,202,11046755,-795,0,1721476554,12662.349970889998,216.3045979200033,54417.52595928001 2024-07-20,11:55:56.000,202,11046755,-795,0,1721476555,12662.370179819998,216.33984357000008,54417.456088080005 2024-07-20,11:55:57.000,202,11046706,-795,0,1721476556,12662.390388749998,216.27640139999858,54417.47704944001 2024-07-20,11:55:58.000,202,11046779,-795,0,1721476557,12662.424070299989,216.32574531000137,54417.58185624 2024-07-20,11:55:59.000,202,11046713,-795,0,1721476558,12662.410597679998,216.318696180002,54417.52595928001 2024-07-20,11:56:00.000,202,11046688,-795,0,1721476559,12662.410597679998,216.28345052999794,54417.48403656 2024-07-20,11:56:01.000,202,11046738,-795,0,1721476560,12662.363443509988,216.29049966000457,54417.37922976001 2024-07-20,11:56:02.000,202,11046780,-795,0,1721476561,12662.370179819998,216.29049966000457,54417.393204 2024-07-20,11:56:03.000,202,11046755,-795,0,1721476562,12662.383652439989,216.28345052999794,54417.49801080001 2024-07-20,11:56:04.000,202,11046808,-795,0,1721476563,12662.471224469999,216.32574531000137,54417.58884336 2024-07-20,11:56:05.000,202,11046784,-795,0,1721476564,12662.511642329999,216.24820488000114,54417.721598640004 2024-07-20,11:56:06.000,202,11046752,-795,0,1721476565,12662.538587569994,216.3045979200033,54417.64474032001 2024-07-20,11:56:07.000,202,11046753,-795,0,1721476566,12662.511642329999,216.32574531000137,54417.65172744 2024-07-20,11:56:08.000,202,11046772,-795,0,1721476567,12662.511642329999,216.318696180002,54417.65871456 2024-07-20,11:56:09.000,202,11046741,-795,0,1721476568,12662.531851259999,216.31164705000265,54417.672688800005 2024-07-20,11:56:10.000,202,11046753,-795,0,1721476569,12662.518378639994,216.33279444000073,54417.70063728 2024-07-20,11:56:11.000,202,11046785,-795,0,1721476570,12662.477960779994,216.34689269999944,54417.6377532 2024-07-20,11:56:12.000,202,11046751,-795,0,1721476571,12662.484697089989,216.318696180002,54417.58884336 2024-07-20,11:56:13.000,202,11046780,-795,0,1721476572,12662.552060189999,216.32574531000137,54417.63076608 2024-07-20,11:56:14.000,202,11046749,-635,0,1721476573,12662.477960779994,216.34689269999944,54417.52595928001 2024-07-20,11:56:15.000,202,11046768,-795,0,1721476574,12662.518378639994,216.37508922000416,54417.742560000006 2024-07-20,11:56:16.000,202,11046762,-795,0,1721476575,12662.525114949989,216.38213835000352,54417.6377532 2024-07-20,11:56:17.000,202,11046768,-795,0,1721476576,12662.518378639994,216.4032857400016,54417.70063728 2024-07-20,11:56:18.000,202,11046748,-795,0,1721476577,12662.518378639994,216.37508922000416,54417.58185624 2024-07-20,11:56:19.000,202,11046763,-795,0,1721476578,12662.430806609998,216.38918748000287,54417.56788200001 2024-07-20,11:56:20.000,202,11046747,-795,0,1721476579,12662.511642329999,216.4385313899984,54417.61679184001 2024-07-20,11:56:21.000,202,11046745,-715,0,1721476580,12662.558796499994,216.4032857400016,54417.58884336 2024-07-20,11:56:22.000,202,11046769,-795,0,1721476581,12662.518378639994,216.45262965000438,54417.623778960005 2024-07-20,11:56:23.000,202,11046699,-795,0,1721476582,12662.417333989993,216.5019735599999,54417.504997920005 2024-07-20,11:56:24.000,202,11046731,-795,0,1721476583,12662.504906019989,216.48787530000118,54417.393204 2024-07-20,11:56:25.000,202,11046777,-795,0,1721476584,12662.579005429994,216.5019735599999,54417.49801080001 2024-07-20,11:56:26.000,202,11046748,-795,0,1721476585,12662.572269119999,216.52312094999797,54417.49801080001 2024-07-20,11:56:27.000,202,11046762,-795,0,1721476586,12662.525114949989,216.5301700800046,54417.42115248 2024-07-20,11:56:28.000,202,11046737,-795,0,1721476587,12662.531851259999,216.53721921000397,54417.43512672 2024-07-20,11:56:29.000,202,11046730,-795,0,1721476588,12662.56553280999,216.5019735599999,54417.6028176 2024-07-20,11:56:30.000,202,11046707,-795,0,1721476589,12662.538587569994,216.48787530000118,54417.623778960005 2024-07-20,11:56:31.000,202,11046740,-795,0,1721476590,12662.552060189999,216.45967878000374,54417.574869120006 2024-07-20,11:56:32.000,202,11046748,-795,0,1721476591,12662.471224469999,216.47377704000246,54417.49102368 2024-07-20,11:56:33.000,202,11046757,-795,0,1721476592,12662.511642329999,216.43148225999903,54417.49102368 2024-07-20,11:56:34.000,202,11046738,-795,0,1721476593,12662.531851259999,216.44558051999775,54417.49102368 2024-07-20,11:56:35.000,202,11046713,-795,0,1721476594,12662.558796499994,216.42443312999967,54417.66570168001 2024-07-20,11:56:36.000,202,11046771,-795,0,1721476595,12662.61268698,216.4667279100031,54417.73557288001 2024-07-20,11:56:37.000,202,11046746,-795,0,1721476596,12662.599214359994,216.45967878000374,54417.69365016001 2024-07-20,11:56:38.000,202,11046734,-795,0,1721476597,12662.531851259999,216.4173840000003,54417.672688800005 2024-07-20,11:56:39.000,202,11046712,-795,0,1721476598,12662.62615959999,216.4032857400016,54417.79845696 2024-07-20,11:56:40.000,202,11046784,-795,0,1721476599,12662.62615959999,216.41033487000095,54417.77050848 2024-07-20,11:56:41.000,202,11046771,-795,0,1721476600,12662.599214359994,216.3680400900048,54417.56089488 2024-07-20,11:56:42.000,202,11046704,-795,0,1721476601,12662.58574173999,216.4032857400016,54417.64474032001 2024-07-20,11:56:43.000,202,11046748,-795,0,1721476602,12662.680050079995,216.38918748000287,54417.70063728 2024-07-20,11:56:44.000,202,11046757,-795,0,1721476603,12662.720467939995,216.4032857400016,54417.81941832 2024-07-20,11:56:45.000,202,11046776,-795,0,1721476604,12662.75414949,216.37508922000416,54417.840379680005 2024-07-20,11:56:46.000,202,11046764,-795,0,1721476605,12662.73394056,216.41033487000095,54417.81941832 2024-07-20,11:56:47.000,202,11046677,-795,0,1721476606,12662.740676869995,216.41033487000095,54417.742560000006 2024-07-20,11:56:48.000,202,11046710,-795,0,1721476607,12662.72720424999,216.39623661000223,54417.791469840005 2024-07-20,11:56:49.000,202,11046728,-795,0,1721476608,12662.76762210999,216.36099095999816,54417.83339256001 2024-07-20,11:56:50.000,202,11046769,-795,0,1721476609,12662.75414949,216.38213835000352,54417.7774956 2024-07-20,11:56:51.000,202,11046724,-795,0,1721476610,12662.70699531999,216.37508922000416,54417.82640544 2024-07-20,11:56:52.000,202,11046751,-795,0,1721476611,12662.62615959999,216.42443312999967,54417.80544408 2024-07-20,11:56:53.000,202,11046770,-795,0,1721476612,12662.71373163,216.41033487000095,54417.80544408 2024-07-20,11:56:54.000,202,11046747,-795,0,1721476613,12662.720467939995,216.39623661000223,54417.90326376001 2024-07-20,11:56:55.000,202,11046715,-795,0,1721476614,12662.70699531999,216.4032857400016,54417.889289520004 2024-07-20,11:56:56.000,202,11046748,-795,0,1721476615,12662.62615959999,216.4032857400016,54417.854353919996 2024-07-20,11:56:57.000,202,11046781,-795,0,1721476616,12662.619423289994,216.42443312999967,54417.83339256001 2024-07-20,11:56:58.000,202,11046745,-795,0,1721476617,12662.64636852999,216.42443312999967,54417.74954712 2024-07-20,11:56:59.000,202,11046767,-795,0,1721476618,12662.619423289994,216.38918748000287,54417.83339256001 2024-07-20,11:57:00.000,202,11046744,-795,0,1721476619,12662.680050079995,216.42443312999967,54417.910250880006 2024-07-20,11:57:01.000,202,11046749,-795,0,1721476620,12662.66657745999,216.39623661000223,54417.97313496 2024-07-20,11:57:02.000,202,11046761,-795,0,1721476621,12662.6935227,216.4173840000003,54417.89627664 2024-07-20,11:57:03.000,202,11046694,-795,0,1721476622,12662.66657745999,216.4032857400016,54417.92422512 2024-07-20,11:57:04.000,202,11046744,-795,0,1721476623,12662.63289591,216.42443312999967,54417.77050848 2024-07-20,11:57:05.000,202,11046735,-795,0,1721476624,12662.64636852999,216.39623661000223,54417.83339256001 2024-07-20,11:57:06.000,202,11046733,-795,0,1721476625,12662.6935227,216.41033487000095,54417.889289520004 2024-07-20,11:57:07.000,202,11046762,-795,0,1721476626,12662.66657745999,216.41033487000095,54417.917238 2024-07-20,11:57:08.000,202,11046742,-795,0,1721476627,12662.64636852999,216.45262965000438,54417.81941832 2024-07-20,11:57:09.000,202,11046777,-795,0,1721476628,12662.720467939995,216.4385313899984,54417.86134104001 2024-07-20,11:57:10.000,202,11046739,-795,0,1721476629,12662.75414949,216.45967878000374,54417.959160720005 2024-07-20,11:57:11.000,202,11046686,-795,0,1721476630,12662.74741317999,216.4385313899984,54417.95217360001 2024-07-20,11:57:12.000,202,11046716,-795,0,1721476631,12662.619423289994,216.4667279100031,54417.89627664 2024-07-20,11:57:13.000,202,11046788,-795,0,1721476632,12662.63289591,216.43148225999903,54417.82640544 2024-07-20,11:57:14.000,202,11046744,-795,0,1721476633,12662.67331377,216.48787530000118,54417.78448272001 2024-07-20,11:57:15.000,202,11046753,-795,0,1721476634,12662.70699531999,216.45262965000438,54417.889289520004 2024-07-20,11:57:16.000,202,11046783,-795,0,1721476635,12662.75414949,216.45967878000374,54417.94518648 2024-07-20,11:57:17.000,202,11046770,-795,0,1721476636,12662.78783103999,216.4173840000003,54417.889289520004 2024-07-20,11:57:18.000,202,11046768,-795,0,1721476637,12662.841721519995,216.45262965000438,54417.9871092 2024-07-20,11:57:19.000,202,11046713,-795,0,1721476638,12662.82824889999,216.43148225999903,54417.917238 2024-07-20,11:57:20.000,202,11046728,-795,0,1721476639,12662.801303659995,216.45967878000374,54417.93121224001 2024-07-20,11:57:21.000,202,11046737,-795,0,1721476640,12662.85519414,216.42443312999967,54417.93121224001 2024-07-20,11:57:22.000,202,11046739,-795,0,1721476641,12662.82824889999,216.47377704000246,54417.80544408 2024-07-20,11:57:23.000,202,11046773,-795,0,1721476642,12662.85519414,216.44558051999775,54417.82640544 2024-07-20,11:57:24.000,202,11046721,-795,0,1721476643,12662.76762210999,216.48082617000182,54417.7076244 2024-07-20,11:57:25.000,202,11046768,-795,0,1721476644,12662.821512589995,216.4385313899984,54417.86134104001 2024-07-20,11:57:26.000,202,11046749,-795,0,1721476645,12662.895612,216.47377704000246,54418.0220448 2024-07-20,11:57:27.000,202,11046793,-795,0,1721476646,12662.882139379995,216.45262965000438,54418.00108344001 2024-07-20,11:57:28.000,202,11046696,-795,0,1721476647,12662.821512589995,216.48082617000182,54417.840379680005 2024-07-20,11:57:29.000,202,11046746,-795,0,1721476648,12662.85519414,216.45967878000374,54417.917238 2024-07-20,11:57:30.000,202,11046788,-795,0,1721476649,12662.902348309995,216.45967878000374,54418.00108344001 2024-07-20,11:57:31.000,202,11046743,-795,0,1721476650,12662.87540307,216.4173840000003,54417.959160720005 2024-07-20,11:57:32.000,202,11046750,-795,0,1721476651,12662.86866675999,216.45262965000438,54417.959160720005 2024-07-20,11:57:33.000,202,11046749,-795,0,1721476652,12662.902348309995,216.43148225999903,54418.00108344001 2024-07-20,11:57:34.000,202,11046761,-795,0,1721476653,12662.902348309995,216.4385313899984,54417.94518648 2024-07-20,11:57:35.000,202,11046737,-795,0,1721476654,12662.88887568999,216.44558051999775,54417.910250880006 2024-07-20,11:57:36.000,202,11046720,-795,0,1721476655,12662.91582093,216.45967878000374,54418.0220448 2024-07-20,11:57:37.000,202,11046733,-795,0,1721476656,12662.95623879,216.49492443000054,54418.02903192001 2024-07-20,11:57:38.000,202,11046752,-795,0,1721476657,12662.95623879,216.45967878000374,54418.091916 2024-07-20,11:57:39.000,202,11046725,-795,0,1721476658,12662.942766169996,216.47377704000246,54418.105890240004 2024-07-20,11:57:40.000,202,11046754,-795,0,1721476659,12662.95623879,216.51607181999861,54418.091916 2024-07-20,11:57:41.000,202,11046723,-795,0,1721476660,12663.01686558,216.47377704000246,54418.15480008 2024-07-20,11:57:42.000,202,11046769,-795,0,1721476661,12662.93602986,216.52312094999797,54418.04300616 2024-07-20,11:57:43.000,202,11046727,-795,0,1721476662,12662.92929354999,216.48787530000118,54417.9871092 2024-07-20,11:57:44.000,202,11046737,-795,0,1721476663,12662.922557239996,216.52312094999797,54418.056980400004 2024-07-20,11:57:45.000,202,11046723,-795,0,1721476664,12662.91582093,216.48082617000182,54418.056980400004 2024-07-20,11:57:46.000,202,11046750,-795,0,1721476665,12662.96971140999,216.48787530000118,54418.04300616 2024-07-20,11:57:47.000,202,11046749,-795,0,1721476666,12662.895612,216.49492443000054,54417.98012208001 2024-07-20,11:57:48.000,202,11046759,-795,0,1721476667,12662.922557239996,216.52312094999797,54418.008070560005 2024-07-20,11:57:49.000,202,11046751,-795,0,1721476668,12662.97644772,216.48082617000182,54418.105890240004 2024-07-20,11:57:50.000,202,11046728,-795,0,1721476669,12662.99665665,216.49492443000054,54418.056980400004 2024-07-20,11:57:51.000,202,11046750,-795,0,1721476670,12662.96971140999,216.47377704000246,54418.02903192001 2024-07-20,11:57:52.000,202,11046712,-795,0,1721476671,12662.88887568999,216.5301700800046,54417.92422512 2024-07-20,11:57:53.000,202,11046717,-795,0,1721476672,12662.922557239996,216.52312094999797,54417.94518648 2024-07-20,11:57:54.000,202,11046737,-795,0,1721476673,12662.92929354999,216.5019735599999,54417.99409632 2024-07-20,11:57:55.000,202,11046760,-795,0,1721476674,12662.942766169996,216.48787530000118,54418.06396752 2024-07-20,11:57:56.000,202,11046745,-795,0,1721476675,12662.90908461999,216.52312094999797,54417.99409632 2024-07-20,11:57:57.000,202,11046729,-795,0,1721476676,12662.95623879,216.5019735599999,54417.95217360001 2024-07-20,11:57:58.000,202,11046770,-795,0,1721476677,12662.942766169996,216.48787530000118,54417.959160720005 2024-07-20,11:57:59.000,202,11046710,-795,0,1721476678,12662.97644772,216.50902268999926,54418.077941760006 2024-07-20,11:58:00.000,202,11046743,-795,0,1721476679,12662.983184029996,216.54426834000333,54418.077941760006 2024-07-20,11:58:01.000,202,11046757,-795,0,1721476680,12662.97644772,216.45262965000438,54417.90326376001 2024-07-20,11:58:02.000,202,11046733,-795,0,1721476681,12662.983184029996,216.49492443000054,54417.97313496 2024-07-20,11:58:03.000,202,11046760,-795,0,1721476682,12663.03707451,216.51607181999861,54417.97313496 2024-07-20,11:58:04.000,202,11046790,-795,0,1721476683,12663.097701300001,216.54426834000333,54418.11986448001 2024-07-20,11:58:05.000,202,11046793,-795,0,1721476684,12663.124646539996,216.5019735599999,54418.11287736 2024-07-20,11:58:06.000,202,11046773,-795,0,1721476685,12663.111173919991,216.5301700800046,54418.21069704 2024-07-20,11:58:07.000,202,11046740,-795,0,1721476686,12663.138119160001,216.50902268999926,54418.08492888 2024-07-20,11:58:08.000,202,11046722,-795,0,1721476687,12663.151591779992,216.5513174700027,54418.15480008 2024-07-20,11:58:09.000,202,11046765,-795,0,1721476688,12663.198745950001,216.53721921000397,54418.105890240004 2024-07-20,11:58:10.000,202,11046769,-795,0,1721476689,12663.192009639992,216.55836660000205,54418.1617872 2024-07-20,11:58:11.000,202,11046782,-795,0,1721476690,12663.245900119997,216.54426834000333,54418.11986448001 2024-07-20,11:58:12.000,202,11046755,-795,0,1721476691,12663.205482259997,216.57246486000076,54417.97313496 2024-07-20,11:58:13.000,202,11046764,-795,0,1721476692,12663.245900119997,216.54426834000333,54418.01505768 2024-07-20,11:58:14.000,202,11046733,-795,0,1721476693,12663.326735839997,216.60771051000484,54418.11986448001 2024-07-20,11:58:15.000,202,11046773,-795,0,1721476694,12663.353681079992,216.62180877000355,54418.25261976 2024-07-20,11:58:16.000,202,11046759,-795,0,1721476695,12663.333472149992,216.6288579000029,54418.13383872 2024-07-20,11:58:17.000,202,11046748,-795,0,1721476696,12663.340208460002,216.65705442000035,54418.16877432001 2024-07-20,11:58:18.000,202,11046766,-795,0,1721476697,12663.272845359992,216.70639833000314,54418.1617872 2024-07-20,11:58:19.000,202,11046778,-795,0,1721476698,12663.293054289992,216.72049659000186,54418.1617872 2024-07-20,11:58:20.000,202,11046770,-795,0,1721476699,12663.360417390002,216.72049659000186,54418.26659400001 2024-07-20,11:58:21.000,202,11046778,-795,0,1721476700,12663.367153699997,216.72049659000186,54418.28755536001 2024-07-20,11:58:22.000,202,11046785,-795,0,1721476701,12663.326735839997,216.762791369998,54418.30851672 2024-07-20,11:58:23.000,202,11046731,-795,0,1721476702,12663.299790600002,216.79803702000208,54418.26659400001 2024-07-20,11:58:24.000,202,11046765,-795,0,1721476703,12663.279581670002,216.84033179999824,54418.30851672 2024-07-20,11:58:25.000,202,11046771,-795,0,1721476704,12663.286317979997,216.85443006000423,54418.31550384001 2024-07-20,11:58:26.000,202,11046744,-795,0,1721476705,12663.212218569992,216.90377396999975,54418.11287736 2024-07-20,11:58:27.000,202,11046754,-795,0,1721476706,12663.205482259997,216.8967248400004,54418.15480008 2024-07-20,11:58:28.000,202,11046766,-795,0,1721476707,12663.232427499992,216.93197049000446,54418.21768416001 2024-07-20,11:58:29.000,202,11046731,-795,0,1721476708,12663.293054289992,216.94606875000318,54418.413323520006 2024-07-20,11:58:30.000,202,11046756,-795,0,1721476709,12663.306526909997,216.94606875000318,54418.43428488001 2024-07-20,11:58:31.000,202,11046743,-795,0,1721476710,12663.340208460002,216.98836352999933,54418.42729776 2024-07-20,11:58:32.000,202,11046744,-795,0,1721476711,12663.286317979997,216.98131439999997,54418.3015296 2024-07-20,11:58:33.000,202,11046770,-795,0,1721476712,12663.279581670002,217.03065831000276,54418.30851672 2024-07-20,11:58:34.000,202,11046766,-795,0,1721476713,12663.252636429992,217.03065831000276,54418.32947808 2024-07-20,11:58:35.000,202,11046788,-795,0,1721476714,12663.252636429992,217.0236091800034,54418.35043944 2024-07-20,11:58:36.000,202,11046779,-795,0,1721476715,12663.259372740002,217.03770744000212,54418.25960688 2024-07-20,11:58:37.000,202,11046731,-795,0,1721476716,12663.293054289992,217.03065831000276,54418.32249096 2024-07-20,11:58:38.000,202,11046756,-795,0,1721476717,12663.340208460002,217.0236091800034,54418.42729776 2024-07-20,11:58:39.000,202,11046694,-795,0,1721476718,12663.326735839997,217.03065831000276,54418.43428488001 2024-07-20,11:58:40.000,202,11046739,-795,0,1721476719,12663.326735839997,217.0095109200047,54418.39934928 2024-07-20,11:58:41.000,202,11046800,-795,0,1721476720,12663.279581670002,216.98836352999933,54418.3015296 2024-07-20,11:58:42.000,202,11046772,-795,0,1721476721,12663.387362629997,216.94606875000318,54418.3015296 2024-07-20,11:58:43.000,202,11046735,-795,0,1721476722,12663.333472149992,216.9601670100019,54418.35742656 2024-07-20,11:58:44.000,202,11046728,-795,0,1721476723,12663.407571559997,216.97426527000061,54418.46922048 2024-07-20,11:58:45.000,202,11046779,-795,0,1721476724,12663.447989419998,216.94606875000318,54418.462233360005 2024-07-20,11:58:46.000,202,11046743,-795,0,1721476725,12663.481670970003,216.95311788000254,54418.44825912 2024-07-20,11:58:47.000,202,11046757,-795,0,1721476726,12663.447989419998,216.91787222999847,54418.35043944 2024-07-20,11:58:48.000,202,11046732,-795,0,1721476727,12663.481670970003,216.93197049000446,54418.392362160004 2024-07-20,11:58:49.000,202,11046768,-795,0,1721476728,12663.501879899988,216.8755774500023,54418.392362160004 2024-07-20,11:58:50.000,202,11046764,-795,0,1721476729,12663.549034069998,216.86852832000295,54418.343452320005 2024-07-20,11:58:51.000,202,11046779,-795,0,1721476730,12663.589451929998,216.84738093000487,54418.49018184 2024-07-20,11:58:52.000,202,11046779,-795,0,1721476731,12663.602924549989,216.90377396999975,54418.42031064 2024-07-20,11:58:53.000,202,11046790,-795,0,1721476732,12663.670287649998,216.84738093000487,54418.44825912 2024-07-20,11:58:54.000,202,11046775,-795,0,1721476733,12663.76459598999,216.81918441000016,54418.5460788 2024-07-20,11:58:55.000,202,11046698,-795,0,1721476734,12663.76459598999,216.79803702000208,54418.57402728001 2024-07-20,11:58:56.000,202,11046735,-755,0,1721476735,12663.778068609994,216.82623353999952,54418.462233360005 2024-07-20,11:58:57.000,202,11046802,-795,0,1721476736,12663.80501384999,216.74164397999994,54418.42031064 2024-07-20,11:58:58.000,202,11046759,-795,0,1721476737,12663.811750159999,216.78393876000337,54418.40633640001 2024-07-20,11:58:59.000,202,11046786,-795,0,1721476738,12663.85216802,216.74164397999994,54418.49018184 2024-07-20,11:59:00.000,202,11046794,-795,0,1721476739,12663.91279481,216.73459485000058,54418.4762076 2024-07-20,11:59:01.000,202,11046771,-795,0,1721476740,12663.95321267,216.67820180999843,54418.53909168 2024-07-20,11:59:02.000,202,11046757,-795,0,1721476741,12664.000366839995,216.67115267999907,54418.52511744 2024-07-20,11:59:03.000,202,11046768,-795,0,1721476742,12663.96668528999,216.62180877000355,54418.4762076 2024-07-20,11:59:04.000,202,11046703,-795,0,1721476743,12663.919531119995,216.6288579000029,54418.35043944 2024-07-20,11:59:05.000,202,11046756,-795,0,1721476744,12663.94647635999,216.60771051000484,54418.39934928 2024-07-20,11:59:06.000,202,11046759,-795,0,1721476745,12663.980157909995,216.58656311999948,54418.44825912 2024-07-20,11:59:07.000,202,11046774,-795,0,1721476746,12663.980157909995,216.5301700800046,54418.38537504001 2024-07-20,11:59:08.000,202,11046805,-795,0,1721476747,12664.000366839995,216.53721921000397,54418.35742656 2024-07-20,11:59:09.000,202,11046773,-795,0,1721476748,12663.99363053,216.51607181999861,54418.3714008 2024-07-20,11:59:10.000,202,11046732,-795,0,1721476749,12664.081202559995,216.49492443000054,54418.46922048 2024-07-20,11:59:11.000,202,11046780,-795,0,1721476750,12664.10814779999,216.45967878000374,54418.49018184 2024-07-20,11:59:12.000,202,11046734,-795,0,1721476751,12664.101411489995,216.47377704000246,54418.3015296 2024-07-20,11:59:13.000,202,11046755,-795,0,1721476752,12664.08793886999,216.4173840000003,54418.38537504001 2024-07-20,11:59:14.000,202,11046786,-795,0,1721476753,12664.09467518,216.41033487000095,54418.46922048 2024-07-20,11:59:15.000,202,11046762,-795,0,1721476754,12664.15530197,216.38213835000352,54418.46922048 2024-07-20,11:59:16.000,202,11046763,-795,0,1721476755,12664.141829349996,216.4173840000003,54418.40633640001 2024-07-20,11:59:17.000,202,11046741,-795,0,1721476756,12664.18898351999,216.3539418299988,54418.45524624001 2024-07-20,11:59:18.000,202,11046788,-795,0,1721476757,12664.242873999996,216.3539418299988,54418.49716896 2024-07-20,11:59:19.000,202,11046801,-795,0,1721476758,12664.316973410001,216.33984357000008,54418.48319472001 2024-07-20,11:59:20.000,202,11046738,-795,0,1721476759,12664.303500789996,216.33279444000073,54418.40633640001 2024-07-20,11:59:21.000,202,11046771,-795,0,1721476760,12664.296764480001,216.28345052999794,54418.343452320005 2024-07-20,11:59:22.000,202,11046831,-795,0,1721476761,12664.350654959992,216.28345052999794,54418.3714008 2024-07-20,11:59:23.000,202,11046782,-795,0,1721476762,12664.364127579996,216.24820488000114,54418.37838792 2024-07-20,11:59:24.000,202,11046771,-795,0,1721476763,12664.458435920002,216.27640139999858,54418.57402728001 2024-07-20,11:59:25.000,202,11046751,-795,0,1721476764,12664.512326399992,216.2552540100005,54418.59498864 2024-07-20,11:59:26.000,202,11046804,-795,0,1721476765,12664.559480570002,216.28345052999794,54418.55306592001 2024-07-20,11:59:27.000,202,11046732,-795,0,1721476766,12664.438226990002,216.19886096999835,54418.40633640001 2024-07-20,11:59:28.000,202,11046728,-795,0,1721476767,12664.626843669997,216.19886096999835,54418.581014400006 2024-07-20,11:59:29.000,202,11046799,-795,0,1721476768,12664.593162119992,216.18476270999963,54418.608962880004 2024-07-20,11:59:30.000,202,11046784,-795,0,1721476769,12664.633579979993,216.18476270999963,54418.56704016 2024-07-20,11:59:31.000,202,11046742,-795,0,1721476770,12664.626843669997,216.16361532000155,54418.58800152 2024-07-20,11:59:32.000,202,11046780,-795,0,1721476771,12664.620107360002,216.14246793000348,54418.56704016 2024-07-20,11:59:33.000,202,11046750,-795,0,1721476772,12664.647052599998,216.12836967000476,54418.61595 2024-07-20,11:59:34.000,202,11046757,-795,0,1721476773,12664.687470459998,216.13541880000412,54418.67184696001 2024-07-20,11:59:35.000,202,11046733,-795,0,1721476774,12664.734624629993,216.10017315000005,54418.74171816001 2024-07-20,11:59:36.000,202,11046706,-795,0,1721476775,12664.734624629993,216.10017315000005,54418.65787272 2024-07-20,11:59:37.000,202,11046743,-795,0,1721476776,12664.700943080003,216.07902576000197,54418.64389848 2024-07-20,11:59:38.000,202,11046762,-795,0,1721476777,12664.721152009988,216.02968184999918,54418.59498864 2024-07-20,11:59:39.000,202,11046778,-795,0,1721476778,12664.741360939988,216.0085344600011,54418.6858212 2024-07-20,11:59:40.000,202,11046797,-795,0,1721476779,12664.748097249998,216.02263271999982,54418.72075680001 2024-07-20,11:59:41.000,202,11046747,-795,0,1721476780,12664.748097249998,216.01558359000046,54418.678834080005 2024-07-20,11:59:42.000,202,11046762,-795,0,1721476781,12664.801987729988,215.98738707000302,54418.73473104 2024-07-20,11:59:43.000,202,11046695,-795,0,1721476782,12664.768306179998,215.96623967999767,54418.59498864 2024-07-20,11:59:44.000,202,11046736,-795,0,1721476783,12664.775042489993,215.98033794000366,54418.65787272 2024-07-20,11:59:45.000,202,11046696,-795,0,1721476784,12664.815460349993,215.95214141999895,54418.64389848 2024-07-20,11:59:46.000,202,11046737,-795,0,1721476785,12664.828932969998,215.92394490000152,54418.6858212 2024-07-20,11:59:47.000,202,11046799,-795,0,1721476786,12664.795251419993,215.90279751000344,54418.61595 2024-07-20,11:59:48.000,202,11046736,-795,0,1721476787,12664.781778799988,215.95214141999895,54418.52511744 2024-07-20,11:59:49.000,202,11046762,-795,0,1721476788,12664.862614519989,215.91689577000216,54418.72075680001 2024-07-20,11:59:50.000,202,11046769,-795,0,1721476789,12664.876087139994,215.93099403000087,54418.83255072 2024-07-20,11:59:51.000,202,11046700,-795,0,1721476790,12664.855878209994,215.88165011999808,54418.748705280006 2024-07-20,11:59:52.000,202,11046765,-795,0,1721476791,12664.808724039998,215.91689577000216,54418.65088560001 2024-07-20,11:59:53.000,202,11046673,-795,0,1721476792,12664.855878209994,215.86755185999937,54418.65787272 2024-07-20,11:59:54.000,202,11046711,-795,0,1721476793,12664.923241309989,215.85345360000065,54418.71376968 2024-07-20,11:59:55.000,202,11046765,-795,0,1721476794,12664.929977619999,215.83935534000193,54418.71376968 2024-07-20,11:59:56.000,202,11046713,-795,0,1721476795,12664.916504999994,215.7970605599985,54418.65088560001 2024-07-20,11:59:57.000,202,11046762,-795,0,1721476796,12664.916504999994,215.7970605599985,54418.70678256 2024-07-20,11:59:58.000,202,11046765,-795,0,1721476797,12664.970395479999,215.7618149100017,54418.83255072 2024-07-20,11:59:59.000,202,11046712,-795,0,1721476798,12664.929977619999,215.74066752000363,54418.79062800001 2024-07-20,12:00:00.000,202,11046710,-795,0,1721476799,12664.909768689999,215.74066752000363,54418.73473104 2024-07-20,12:00:01.000,202,11046829,-795,0,1721476800,12664.869350829998,215.7124709999989,54418.581014400006 2024-07-20,12:00:02.000,202,11046745,-795,0,1721476801,12664.876087139994,215.71952012999827,54418.56704016 2024-07-20,12:00:03.000,202,11046793,-795,0,1721476802,12664.889559759999,215.7265692600049,54418.581014400006 2024-07-20,12:00:04.000,202,11046793,-795,0,1721476803,12664.876087139994,215.69132361000084,54418.66485984 2024-07-20,12:00:05.000,202,11046738,-795,0,1721476804,12664.909768689999,215.6983727400002,54418.76267952 2024-07-20,12:00:06.000,202,11046773,-795,0,1721476805,12664.936713929994,215.6983727400002,54418.70678256 2024-07-20,12:00:07.000,202,11046730,-795,0,1721476806,12664.896296069994,215.69132361000084,54418.65787272 2024-07-20,12:00:08.000,202,11046755,-795,0,1721476807,12664.903032379989,215.7265692600049,54418.56704016 2024-07-20,12:00:09.000,202,11046692,-795,0,1721476808,12664.903032379989,215.71952012999827,54418.67184696001 2024-07-20,12:00:10.000,202,11046750,-795,0,1721476809,12664.936713929994,215.7265692600049,54418.727743920004 2024-07-20,12:00:11.000,202,11046772,-795,0,1721476810,12664.96365916999,215.67722535000212,54418.74171816001 2024-07-20,12:00:12.000,202,11046797,-795,0,1721476811,12664.977131789994,215.6983727400002,54418.69979544001 2024-07-20,12:00:13.000,202,11046749,-795,0,1721476812,12665.02428595999,215.68427448000148,54418.73473104 2024-07-20,12:00:14.000,202,11046765,-795,0,1721476813,12665.08491274999,215.68427448000148,54418.8255636 2024-07-20,12:00:15.000,202,11046708,-795,0,1721476814,12665.0512312,215.65607796000404,54418.83953784001 2024-07-20,12:00:16.000,202,11046702,-795,0,1721476815,12665.04449488999,215.68427448000148,54418.797615120006 2024-07-20,12:00:17.000,202,11046725,-795,0,1721476816,12665.06470381999,215.64197969999805,54418.727743920004 2024-07-20,12:00:18.000,202,11046695,-795,0,1721476817,12665.06470381999,215.64197969999805,54418.76966664001 2024-07-20,12:00:19.000,202,11046760,-795,0,1721476818,12665.09164906,215.6137831800006,54418.88844768001 2024-07-20,12:00:20.000,202,11046768,-795,0,1721476819,12665.118594299995,215.64197969999805,54418.9303704 2024-07-20,12:00:21.000,202,11046753,-795,0,1721476820,12665.13206692,215.5996849200019,54418.965306000006 2024-07-20,12:00:22.000,202,11046760,-795,0,1721476821,12665.08491274999,215.62788143999933,54418.93735752001 2024-07-20,12:00:23.000,202,11046731,-795,0,1721476822,12665.098385369995,215.54329187999974,54418.916396160006 2024-07-20,12:00:24.000,202,11046721,-795,0,1721476823,12665.10512167999,215.58558666000317,54418.95133176 2024-07-20,12:00:25.000,202,11046744,-795,0,1721476824,12665.08491274999,215.5785375300038,54418.90940904001 2024-07-20,12:00:26.000,202,11046777,-795,0,1721476825,12665.057967509994,215.58558666000317,54418.92338328 2024-07-20,12:00:27.000,202,11046759,-795,0,1721476826,12665.06470381999,215.56443926999782,54418.95831888001 2024-07-20,12:00:28.000,202,11046747,-795,0,1721476827,12665.010813339999,215.57148840000445,54418.8604992 2024-07-20,12:00:29.000,202,11046770,-795,0,1721476828,12665.179221089995,215.5503410099991,54419.0701128 2024-07-20,12:00:30.000,202,11046778,-795,0,1721476829,12665.118594299995,215.54329187999974,54418.98626736001 2024-07-20,12:00:31.000,202,11046708,-795,0,1721476830,12665.15227585,215.54329187999974,54419.0701128 2024-07-20,12:00:32.000,202,11046734,-795,0,1721476831,12665.08491274999,215.58558666000317,54418.95133176 2024-07-20,12:00:33.000,202,11046742,-795,0,1721476832,12665.098385369995,215.5503410099991,54418.99325448 2024-07-20,12:00:34.000,202,11046723,-795,0,1721476833,12665.16574846999,215.5503410099991,54419.00722872001 2024-07-20,12:00:35.000,202,11046778,-795,0,1721476834,12665.159012159995,215.5503410099991,54419.063125680004 2024-07-20,12:00:36.000,202,11046767,-795,0,1721476835,12665.14553953999,215.56443926999782,54419.0002416 2024-07-20,12:00:37.000,202,11046739,-795,0,1721476836,12665.159012159995,215.54329187999974,54419.0002416 2024-07-20,12:00:38.000,202,11046766,-795,0,1721476837,12665.18595739999,215.52214449000166,54419.03517720001 2024-07-20,12:00:39.000,202,11046716,-795,0,1721476838,12665.199430019995,215.54329187999974,54419.16793248 2024-07-20,12:00:40.000,202,11046723,-795,0,1721476839,12665.19269371,215.54329187999974,54419.03517720001 2024-07-20,12:00:41.000,202,11046781,-795,0,1721476840,12665.11185799,215.53624275000038,54418.93735752001 2024-07-20,12:00:42.000,202,11046773,-795,0,1721476841,12665.12533060999,215.5503410099991,54418.944344640004 2024-07-20,12:00:43.000,202,11046755,-795,0,1721476842,12665.11185799,215.55739013999846,54419.02819008 2024-07-20,12:00:44.000,202,11046748,-795,0,1721476843,12665.16574846999,215.56443926999782,54419.063125680004 2024-07-20,12:00:45.000,202,11046765,-795,0,1721476844,12665.239847879995,215.5009971000036,54419.20286808001 2024-07-20,12:00:46.000,202,11046802,-795,0,1721476845,12665.24658418999,215.5785375300038,54419.16793248 2024-07-20,12:00:47.000,202,11046766,-795,0,1721476846,12665.159012159995,215.54329187999974,54419.0701128 2024-07-20,12:00:48.000,202,11046704,-795,0,1721476847,12665.21290264,215.58558666000317,54419.14697112 2024-07-20,12:00:49.000,202,11046801,-795,0,1721476848,12665.21290264,215.57148840000445,54419.15395824001 2024-07-20,12:00:50.000,202,11046738,-795,0,1721476849,12665.239847879995,215.58558666000317,54419.139984 2024-07-20,12:00:51.000,202,11046779,-795,0,1721476850,12665.219638949995,215.54329187999974,54419.16793248 2024-07-20,12:00:52.000,202,11046782,-795,0,1721476851,12665.199430019995,215.59263579000253,54419.084087040006 2024-07-20,12:00:53.000,202,11046756,-795,0,1721476852,12665.260056809995,215.56443926999782,54419.16094536 2024-07-20,12:00:54.000,202,11046788,-795,0,1721476853,12665.31394729,215.58558666000317,54419.20286808001 2024-07-20,12:00:55.000,202,11046689,-795,0,1721476854,12665.28700204999,215.5785375300038,54419.22382944001 2024-07-20,12:00:56.000,202,11046741,-795,0,1721476855,12665.300474669995,215.5503410099991,54419.14697112 2024-07-20,12:00:57.000,202,11046762,-795,0,1721476856,12665.239847879995,215.5503410099991,54419.12600976001 2024-07-20,12:00:58.000,202,11046733,-795,0,1721476857,12665.27352943,215.58558666000317,54419.0701128 2024-07-20,12:00:59.000,202,11046754,-795,0,1721476858,12665.28700204999,215.5785375300038,54419.230816560004 2024-07-20,12:01:00.000,202,11046773,-795,0,1721476859,12665.34762883999,215.5785375300038,54419.23780368 2024-07-20,12:01:01.000,202,11046813,-795,0,1721476860,12665.340892529995,215.58558666000317,54419.26575216 2024-07-20,12:01:02.000,202,11046762,-795,0,1721476861,12665.35436515,215.56443926999782,54419.29370064001 2024-07-20,12:01:03.000,202,11046697,-795,0,1721476862,12665.29373836,215.55739013999846,54419.20286808001 2024-07-20,12:01:04.000,202,11046737,-795,0,1721476863,12665.31394729,215.5785375300038,54419.14697112 2024-07-20,12:01:05.000,202,11046718,-795,0,1721476864,12665.34762883999,215.58558666000317,54419.2098552 2024-07-20,12:01:06.000,202,11046736,-795,0,1721476865,12665.36783776999,215.62083230999997,54419.25876504 2024-07-20,12:01:07.000,202,11046742,-795,0,1721476866,12665.38804669999,215.58558666000317,54419.26575216 2024-07-20,12:01:08.000,202,11046746,-795,0,1721476867,12665.381310389996,215.6631270900034,54419.18889384 2024-07-20,12:01:09.000,202,11046758,-795,0,1721476868,12665.401519319996,215.62788143999933,54419.21684232 2024-07-20,12:01:10.000,202,11046738,-795,0,1721476869,12665.4554098,215.65607796000404,54419.29370064001 2024-07-20,12:01:11.000,202,11046731,-795,0,1721476870,12665.482355039996,215.65607796000404,54419.32164912001 2024-07-20,12:01:12.000,202,11046779,-795,0,1721476871,12665.468882419991,215.7265692600049,54419.16094536 2024-07-20,12:01:13.000,202,11046677,-795,0,1721476872,12665.41499194,215.7265692600049,54419.2098552 2024-07-20,12:01:14.000,202,11046743,-795,0,1721476873,12665.428464559991,215.76886404000106,54419.251777920006 2024-07-20,12:01:15.000,202,11046755,-795,0,1721476874,12665.38804669999,215.76886404000106,54419.25876504 2024-07-20,12:01:16.000,202,11046743,-795,0,1721476875,12665.428464559991,215.83230621000257,54419.230816560004 2024-07-20,12:01:17.000,202,11046733,-795,0,1721476876,12665.482355039996,215.8252570800032,54419.251777920006 2024-07-20,12:01:18.000,202,11046804,-795,0,1721476877,12665.542981829996,215.86755185999937,54419.398507440004 2024-07-20,12:01:19.000,202,11046699,-795,0,1721476878,12665.489091349991,215.88869925000472,54419.3845332 2024-07-20,12:01:20.000,202,11046737,-795,0,1721476879,12665.4554098,215.9098466400028,54419.24479080001 2024-07-20,12:01:21.000,202,11046782,-795,0,1721476880,12665.401519319996,215.90279751000344,54419.139984 2024-07-20,12:01:22.000,202,11046768,-795,0,1721476881,12665.468882419991,215.93804316000023,54419.25876504 2024-07-20,12:01:23.000,202,11046798,-795,0,1721476882,12665.441937179996,215.9450922899996,54419.314662 2024-07-20,12:01:24.000,202,11046780,-795,0,1721476883,12665.401519319996,215.99443620000238,54419.25876504 2024-07-20,12:01:25.000,202,11046730,-795,0,1721476884,12665.468882419991,215.91689577000216,54419.44043016001 2024-07-20,12:01:26.000,202,11046767,-795,0,1721476885,12665.428464559991,215.9450922899996,54419.29370064001 2024-07-20,12:01:27.000,202,11046685,-795,0,1721476886,12665.421728249996,215.98033794000366,54419.39152032001 2024-07-20,12:01:28.000,202,11046712,-795,0,1721476887,12665.428464559991,216.02968184999918,54419.447417280004 2024-07-20,12:01:29.000,202,11046740,-795,0,1721476888,12665.340892529995,216.02968184999918,54419.37055896001 2024-07-20,12:01:30.000,202,11046758,-795,0,1721476889,12665.38804669999,216.0719766300026,54419.419468800006 2024-07-20,12:01:31.000,202,11046752,-795,0,1721476890,12665.428464559991,216.0437801099979,54419.39152032001 2024-07-20,12:01:32.000,202,11046761,-795,0,1721476891,12665.41499194,216.08607489000133,54419.40549456 2024-07-20,12:01:33.000,202,11046734,-795,0,1721476892,12665.448673489991,216.08607489000133,54419.48235288 2024-07-20,12:01:34.000,202,11046758,-795,0,1721476893,12665.468882419991,216.1072222799994,54419.517288480005 2024-07-20,12:01:35.000,202,11046739,-795,0,1721476894,12665.489091349991,216.07902576000197,54419.55222408 2024-07-20,12:01:36.000,202,11046743,-795,0,1721476895,12665.468882419991,216.12132053999812,54419.49632712 2024-07-20,12:01:37.000,202,11046700,-795,0,1721476896,12665.43520087,216.0931240200007,54419.42645592 2024-07-20,12:01:38.000,202,11046784,-795,0,1721476897,12665.482355039996,216.12132053999812,54419.468378640006 2024-07-20,12:01:39.000,202,11046732,-795,0,1721476898,12665.482355039996,216.0931240200007,54419.517288480005 2024-07-20,12:01:40.000,202,11046795,-795,0,1721476899,12665.516036590001,216.12132053999812,54419.62209528 2024-07-20,12:01:41.000,202,11046759,-795,0,1721476900,12665.441937179996,216.0931240200007,54419.40549456 2024-07-20,12:01:42.000,202,11046777,-795,0,1721476901,12665.529509209991,216.12132053999812,54419.51030136001 2024-07-20,12:01:43.000,202,11046726,-795,0,1721476902,12665.516036590001,216.12132053999812,54419.64305664 2024-07-20,12:01:44.000,202,11046710,-795,0,1721476903,12665.522772899996,216.0931240200007,54419.54523696 2024-07-20,12:01:45.000,202,11046771,-795,0,1721476904,12665.522772899996,216.11427140999876,54419.5941468 2024-07-20,12:01:46.000,202,11046739,-795,0,1721476905,12665.495827660001,216.12836967000476,54419.4544044 2024-07-20,12:01:47.000,202,11046761,-795,0,1721476906,12665.482355039996,216.10017315000005,54419.447417280004 2024-07-20,12:01:48.000,202,11046746,-795,0,1721476907,12665.509300279991,216.14951706000284,54419.53824984001 2024-07-20,12:01:49.000,202,11046771,-795,0,1721476908,12665.536245520001,216.11427140999876,54419.587159680006 2024-07-20,12:01:50.000,202,11046797,-795,0,1721476909,12665.47561873,216.16361532000155,54419.48235288 2024-07-20,12:01:51.000,202,11046671,-795,0,1721476910,12665.522772899996,216.12132053999812,54419.57318544 2024-07-20,12:01:52.000,202,11046691,-795,0,1721476911,12665.462146109996,216.16361532000155,54419.42645592 2024-07-20,12:01:53.000,202,11046635,-795,0,1721476912,12665.47561873,216.14246793000348,54419.48235288 2024-07-20,12:01:54.000,202,11046767,-795,0,1721476913,12665.522772899996,216.1565661900022,54419.47536576 2024-07-20,12:01:55.000,202,11046748,-795,0,1721476914,12665.529509209991,216.16361532000155,54419.53126272 2024-07-20,12:01:56.000,202,11046770,-795,0,1721476915,12665.502563969996,216.18476270999963,54419.44043016001 2024-07-20,12:01:57.000,202,11046785,-795,0,1721476916,12665.542981829996,216.16361532000155,54419.46139152001 2024-07-20,12:01:58.000,202,11046751,-795,0,1721476917,12665.603608619997,216.14951706000284,54419.60113392 2024-07-20,12:01:59.000,202,11046730,-795,0,1721476918,12665.617081240001,216.14951706000284,54419.60812104001 2024-07-20,12:02:00.000,202,11046712,-795,0,1721476919,12665.596872310001,216.1565661900022,54419.54523696 2024-07-20,12:02:01.000,202,11046812,-795,0,1721476920,12665.610344929992,216.1565661900022,54419.48934000001 2024-07-20,12:02:02.000,202,11046756,-795,0,1721476921,12665.617081240001,216.1565661900022,54419.5242756 2024-07-20,12:02:03.000,202,11046736,-795,0,1721476922,12665.630553859992,216.1565661900022,54419.447417280004 2024-07-20,12:02:04.000,202,11046736,-795,0,1721476923,12665.664235409997,216.1565661900022,54419.664018 2024-07-20,12:02:05.000,202,11046730,-795,0,1721476924,12665.718125890002,216.14246793000348,54419.60812104001 2024-07-20,12:02:06.000,202,11046783,-795,0,1721476925,12665.745071129997,216.12132053999812,54419.62209528 2024-07-20,12:02:07.000,202,11046713,-795,0,1721476926,12665.691180649992,216.1565661900022,54419.587159680006 2024-07-20,12:02:08.000,202,11046768,-795,0,1721476927,12665.724862199997,216.13541880000412,54419.5941468 2024-07-20,12:02:09.000,202,11046774,-795,0,1721476928,12665.697916960002,216.11427140999876,54419.684979360005 2024-07-20,12:02:10.000,202,11046787,-795,0,1721476929,12665.751807439992,216.12836967000476,54419.62908240001 2024-07-20,12:02:11.000,202,11046746,-795,0,1721476930,12665.738334820002,216.08607489000133,54419.664018 2024-07-20,12:02:12.000,202,11046725,-795,0,1721476931,12665.745071129997,216.14951706000284,54419.5941468 2024-07-20,12:02:13.000,202,11046743,-795,0,1721476932,12665.765280059997,216.1072222799994,54419.615108160004 2024-07-20,12:02:14.000,202,11046755,-795,0,1721476933,12665.805697919997,216.12132053999812,54419.684979360005 2024-07-20,12:02:15.000,202,11046711,-795,0,1721476934,12665.798961610002,216.1072222799994,54419.64305664 2024-07-20,12:02:16.000,202,11046738,-795,0,1721476935,12665.798961610002,216.10017315000005,54419.67100512 2024-07-20,12:02:17.000,202,11046719,-795,0,1721476936,12665.751807439992,216.0931240200007,54419.58017256001 2024-07-20,12:02:18.000,202,11046743,-795,0,1721476937,12665.805697919997,216.10017315000005,54419.62908240001 2024-07-20,12:02:19.000,202,11046742,-795,0,1721476938,12665.832643159993,216.11427140999876,54419.71991496 2024-07-20,12:02:20.000,202,11046782,-795,0,1721476939,12665.886533639998,216.12132053999812,54419.733889200004 2024-07-20,12:02:21.000,202,11046769,-795,0,1721476940,12665.859588400002,216.0578783700039,54419.81074752 2024-07-20,12:02:22.000,202,11046778,-795,0,1721476941,12665.926951499998,216.10017315000005,54419.79677328001 2024-07-20,12:02:23.000,202,11046665,-795,0,1721476942,12665.926951499998,216.08607489000133,54419.7688248 2024-07-20,12:02:24.000,202,11046695,-795,0,1721476943,12665.893269949993,216.08607489000133,54419.754850560006 2024-07-20,12:02:25.000,202,11046793,-795,0,1721476944,12665.879797330002,216.0931240200007,54419.71292784 2024-07-20,12:02:26.000,202,11046728,-795,0,1721476945,12665.920215190003,216.12132053999812,54419.733889200004 2024-07-20,12:02:27.000,202,11046702,-795,0,1721476946,12665.893269949993,216.10017315000005,54419.64305664 2024-07-20,12:02:28.000,202,11046780,-795,0,1721476947,12665.886533639998,216.14246793000348,54419.664018 2024-07-20,12:02:29.000,202,11046736,-795,0,1721476948,12665.980841979988,216.0931240200007,54419.79677328001 2024-07-20,12:02:30.000,202,11046756,-795,0,1721476949,12665.846115779997,216.1565661900022,54419.74786344001 2024-07-20,12:02:31.000,202,11046698,-795,0,1721476950,12665.873061019993,216.1706644500009,54419.74786344001 2024-07-20,12:02:32.000,202,11046746,-795,0,1721476951,12665.839379470002,216.16361532000155,54419.664018 2024-07-20,12:02:33.000,202,11046727,-795,0,1721476952,12665.886533639998,216.11427140999876,54419.72690208001 2024-07-20,12:02:34.000,202,11046758,-795,0,1721476953,12665.886533639998,216.12836967000476,54419.71292784 2024-07-20,12:02:35.000,202,11046731,-795,0,1721476954,12665.873061019993,216.12836967000476,54419.79677328001 2024-07-20,12:02:36.000,202,11046764,-795,0,1721476955,12665.893269949993,216.17771358000027,54419.754850560006 2024-07-20,12:02:37.000,202,11046772,-795,0,1721476956,12665.900006260003,216.14951706000284,54419.733889200004 2024-07-20,12:02:38.000,202,11046738,-795,0,1721476957,12665.940424119988,216.191811839999,54419.88061872 2024-07-20,12:02:39.000,202,11046758,-795,0,1721476958,12665.893269949993,216.19886096999835,54419.79677328001 2024-07-20,12:02:40.000,202,11046733,-795,0,1721476959,12665.940424119988,216.2059100999977,54419.838696 2024-07-20,12:02:41.000,202,11046742,-795,0,1721476960,12665.940424119988,216.17771358000027,54419.70594072001 2024-07-20,12:02:42.000,202,11046761,-795,0,1721476961,12665.926951499998,216.14951706000284,54419.7688248 2024-07-20,12:02:43.000,202,11046744,-795,0,1721476962,12665.933687809993,216.1565661900022,54419.74087632 2024-07-20,12:02:44.000,202,11046720,-795,0,1721476963,12665.960633049988,216.18476270999963,54419.88061872 2024-07-20,12:02:45.000,202,11046740,-795,0,1721476964,12665.900006260003,216.14951706000284,54419.71292784 2024-07-20,12:02:46.000,202,11046763,-795,0,1721476965,12666.001050909988,216.16361532000155,54419.87363160001 2024-07-20,12:02:47.000,202,11046746,-795,0,1721476966,12665.987578289998,216.12836967000476,54419.82472176001 2024-07-20,12:02:48.000,202,11046736,-795,0,1721476967,12666.001050909988,216.1565661900022,54419.803760400006 2024-07-20,12:02:49.000,202,11046706,-795,0,1721476968,12665.994314599993,216.1072222799994,54419.782799040004 2024-07-20,12:02:50.000,202,11046769,-795,0,1721476969,12665.980841979988,216.14246793000348,54419.71991496 2024-07-20,12:02:51.000,202,11046723,-795,0,1721476970,12666.027996149998,216.0931240200007,54419.83170888 2024-07-20,12:02:52.000,202,11046730,-795,0,1721476971,12666.021259839988,216.11427140999876,54419.754850560006 2024-07-20,12:02:53.000,202,11046739,-795,0,1721476972,12666.021259839988,216.0578783700039,54419.803760400006 2024-07-20,12:02:54.000,202,11046727,-795,0,1721476973,12666.034732459993,216.07902576000197,54419.81074752 2024-07-20,12:02:55.000,202,11046717,-795,0,1721476974,12666.041468769989,216.06492750000325,54419.81773464 2024-07-20,12:02:56.000,202,11046792,-795,0,1721476975,12665.994314599993,216.08607489000133,54419.76183768 2024-07-20,12:02:57.000,202,11046765,-795,0,1721476976,12666.034732459993,216.06492750000325,54419.69196648 2024-07-20,12:02:58.000,202,11046808,-795,0,1721476977,12666.014523529993,216.10017315000005,54419.69196648 2024-07-20,12:02:59.000,202,11046791,-795,0,1721476978,12666.061677699989,216.0578783700039,54419.852670240005 2024-07-20,12:03:00.000,202,11046727,-795,0,1721476979,12666.068414009998,216.11427140999876,54419.922541440006 2024-07-20,12:03:01.000,202,11046738,-795,0,1721476980,12666.135777109994,216.0931240200007,54419.93651568 2024-07-20,12:03:02.000,202,11046762,-795,0,1721476981,12666.176194969994,216.10017315000005,54419.83170888 2024-07-20,12:03:03.000,202,11046757,-795,0,1721476982,12666.108831869999,216.14246793000348,54419.88760584 2024-07-20,12:03:04.000,202,11046722,-795,0,1721476983,12666.129040799999,216.16361532000155,54419.901580080004 2024-07-20,12:03:05.000,202,11046756,-795,0,1721476984,12666.169458659999,216.17771358000027,54419.838696 2024-07-20,12:03:06.000,202,11046750,-795,0,1721476985,12666.155986039994,216.2200083600037,54419.9085672 2024-07-20,12:03:07.000,202,11046770,-795,0,1721476986,12666.155986039994,216.24820488000114,54419.81074752 2024-07-20,12:03:08.000,202,11046781,-795,0,1721476987,12666.135777109994,216.27640139999858,54419.88061872 2024-07-20,12:03:09.000,202,11046757,-795,0,1721476988,12666.22334913999,216.24820488000114,54420.00638688 2024-07-20,12:03:10.000,202,11046727,-795,0,1721476989,12666.216612829994,216.3045979200033,54419.98542552 2024-07-20,12:03:11.000,202,11046711,-795,0,1721476990,12666.216612829994,216.3045979200033,54419.971451280006 2024-07-20,12:03:12.000,202,11046760,-795,0,1721476991,12666.129040799999,216.3680400900048,54419.852670240005 2024-07-20,12:03:13.000,202,11046720,-795,0,1721476992,12666.122304489989,216.39623661000223,54419.852670240005 2024-07-20,12:03:14.000,202,11046783,-795,0,1721476993,12666.115568179994,216.43148225999903,54419.86664448 2024-07-20,12:03:15.000,202,11046786,-795,0,1721476994,12666.149249729999,216.45967878000374,54419.92952856 2024-07-20,12:03:16.000,202,11046787,-795,0,1721476995,12666.122304489989,216.5019735599999,54419.98542552 2024-07-20,12:03:17.000,202,11046745,-795,0,1721476996,12666.149249729999,216.54426834000333,54419.93651568 2024-07-20,12:03:18.000,202,11046748,-795,0,1721476997,12666.102095559989,216.5513174700027,54419.89459296001 2024-07-20,12:03:19.000,202,11046731,-795,0,1721476998,12666.081886629989,216.59361224999884,54420.05529672 2024-07-20,12:03:20.000,202,11046736,-795,0,1721476999,12666.102095559989,216.63590703000227,54419.950489920004 2024-07-20,12:03:21.000,202,11046720,-795,0,1721477000,12666.102095559989,216.64295616000163,54419.98542552 2024-07-20,12:03:22.000,202,11046751,-795,0,1721477001,12666.014523529993,216.6852509399978,54419.91555432001 2024-07-20,12:03:23.000,202,11046768,-795,0,1721477002,12666.021259839988,216.69230007000442,54419.9085672 2024-07-20,12:03:24.000,202,11046751,-795,0,1721477003,12666.088622939998,216.73459485000058,54420.04132248001 2024-07-20,12:03:25.000,202,11046758,-795,0,1721477004,12666.095359249994,216.76984050000465,54420.07625808 2024-07-20,12:03:26.000,202,11046768,-795,0,1721477005,12666.081886629989,216.82623353999952,54420.090232320006 2024-07-20,12:03:27.000,202,11046700,-795,0,1721477006,12666.041468769989,216.88262658000167,54419.99241264001 2024-07-20,12:03:28.000,202,11046716,-795,0,1721477007,12666.034732459993,216.88967571000103,54420.09721944 2024-07-20,12:03:29.000,202,11046773,-795,0,1721477008,12666.007787219998,216.93197049000446,54419.950489920004 2024-07-20,12:03:30.000,202,11046700,-795,0,1721477009,12665.987578289998,216.94606875000318,54420.069270960004 2024-07-20,12:03:31.000,202,11046736,-795,0,1721477010,12665.906742569998,216.98836352999933,54419.9784384 2024-07-20,12:03:32.000,202,11046752,-795,0,1721477011,12665.906742569998,217.03065831000276,54419.971451280006 2024-07-20,12:03:33.000,202,11046758,-795,0,1721477012,12665.987578289998,217.03770744000212,54420.00638688 2024-07-20,12:03:34.000,202,11046747,-795,0,1721477013,12665.994314599993,217.0870513500049,54420.10420656 2024-07-20,12:03:35.000,202,11046732,-795,0,1721477014,12665.994314599993,217.10114961000363,54420.09721944 2024-07-20,12:03:36.000,202,11046754,-795,0,1721477015,12665.920215190003,217.11524787000235,54419.99241264001 2024-07-20,12:03:37.000,202,11046737,-795,0,1721477016,12665.913478879993,217.1222970000017,54419.95747704 2024-07-20,12:03:38.000,202,11046766,-795,0,1721477017,12665.873061019993,217.13639526000043,54419.9085672 2024-07-20,12:03:39.000,202,11046796,-795,0,1721477018,12665.879797330002,217.1575426499985,54420.020361120005 2024-07-20,12:03:40.000,202,11046787,-795,0,1721477019,12665.933687809993,217.18573917000322,54420.1531164 2024-07-20,12:03:41.000,202,11046795,-795,0,1721477020,12665.947160429998,217.22098482,54420.16709064 2024-07-20,12:03:42.000,202,11046735,-795,0,1721477021,12665.886533639998,217.2068865600013,54420.12516792 2024-07-20,12:03:43.000,202,11046718,-795,0,1721477022,12665.846115779997,217.25623047000408,54420.12516792 2024-07-20,12:03:44.000,202,11046726,-795,0,1721477023,12665.846115779997,217.29852525000024,54420.10420656 2024-07-20,12:03:45.000,202,11046748,-795,0,1721477024,12665.805697919997,217.3055743799996,54420.069270960004 2024-07-20,12:03:46.000,202,11046744,-795,0,1721477025,12665.798961610002,217.31262350999896,54420.12516792 2024-07-20,12:03:47.000,202,11046752,-795,0,1721477026,12665.805697919997,217.3337709000043,54420.14612928 2024-07-20,12:03:48.000,202,11046753,-795,0,1721477027,12665.812434229993,217.31967263999832,54420.17407776 2024-07-20,12:03:49.000,202,11046723,-795,0,1721477028,12665.785488989997,217.34082003000367,54420.03433536 2024-07-20,12:03:50.000,202,11046759,-795,0,1721477029,12665.785488989997,217.31967263999832,54420.04132248001 2024-07-20,12:03:51.000,202,11046716,-795,0,1721477030,12665.798961610002,217.32672176999768,54420.16709064 2024-07-20,12:03:52.000,202,11046737,-795,0,1721477031,12665.758543750002,217.31967263999832,54420.0483096 2024-07-20,12:03:53.000,202,11046741,-795,0,1721477032,12665.792225299992,217.34082003000367,54420.11119368001 2024-07-20,12:03:54.000,202,11046726,-795,0,1721477033,12665.819170540002,217.34786916000303,54420.09721944 2024-07-20,12:03:55.000,202,11046724,-795,0,1721477034,12665.846115779997,217.3549182900024,54420.08324520001 2024-07-20,12:03:56.000,202,11046751,-795,0,1721477035,12665.805697919997,217.3337709000043,54420.05529672 2024-07-20,12:03:57.000,202,11046742,-795,0,1721477036,12665.792225299992,217.39016393999918,54420.069270960004 2024-07-20,12:03:58.000,202,11046770,-795,0,1721477037,12665.873061019993,217.38311480999982,54420.257923200006 2024-07-20,12:03:59.000,202,11046680,-795,0,1721477038,12665.832643159993,217.3549182900024,54420.19503912 2024-07-20,12:04:00.000,202,11046712,-795,0,1721477039,12665.812434229993,217.39016393999918,54420.16709064 2024-07-20,12:04:01.000,202,11046734,-795,0,1721477040,12665.785488989997,217.4042621999979,54420.02734824 2024-07-20,12:04:02.000,202,11046761,-795,0,1721477041,12665.798961610002,217.43950785000197,54420.04132248001 2024-07-20,12:04:03.000,202,11046764,-795,0,1721477042,12665.798961610002,217.43950785000197,54420.14612928 2024-07-20,12:04:04.000,202,11046772,-795,0,1721477043,12665.852852089993,217.42540959000326,54420.188052000005 2024-07-20,12:04:05.000,202,11046746,-795,0,1721477044,12665.852852089993,217.43245872000261,54420.1531164 2024-07-20,12:04:06.000,202,11046749,-795,0,1721477045,12665.798961610002,217.43245872000261,54420.12516792 2024-07-20,12:04:07.000,202,11046742,-795,0,1721477046,12665.805697919997,217.4183604600039,54419.99241264001 2024-07-20,12:04:08.000,202,11046738,-795,0,1721477047,12665.745071129997,217.43245872000261,54419.99939976 2024-07-20,12:04:09.000,202,11046750,-795,0,1721477048,12665.798961610002,217.39721306999854,54420.06228384001 2024-07-20,12:04:10.000,202,11046727,-795,0,1721477049,12665.805697919997,217.4536061100007,54419.98542552 2024-07-20,12:04:11.000,202,11046745,-795,0,1721477050,12665.805697919997,217.43245872000261,54420.07625808 2024-07-20,12:04:12.000,202,11046741,-795,0,1721477051,12665.785488989997,217.4183604600039,54420.04132248001 2024-07-20,12:04:13.000,202,11046774,-795,0,1721477052,12665.832643159993,217.43950785000197,54420.0483096 2024-07-20,12:04:14.000,202,11046730,-795,0,1721477053,12665.792225299992,217.4183604600039,54420.17407776 2024-07-20,12:04:15.000,202,11046683,-795,0,1721477054,12665.852852089993,217.4536061100007,54420.10420656 2024-07-20,12:04:16.000,202,11046674,-795,0,1721477055,12665.839379470002,217.43245872000261,54419.98542552 2024-07-20,12:04:17.000,202,11046760,-795,0,1721477056,12665.765280059997,217.46065524000005,54419.92952856 2024-07-20,12:04:18.000,202,11046722,-795,0,1721477057,12665.778752680002,217.4677043699994,54419.922541440006 2024-07-20,12:04:19.000,202,11046736,-795,0,1721477058,12665.819170540002,217.47475349999877,54420.020361120005 2024-07-20,12:04:20.000,202,11046762,-795,0,1721477059,12665.805697919997,217.47475349999877,54419.94350280001 2024-07-20,12:04:21.000,202,11046739,-795,0,1721477060,12665.825906849997,217.44655698000133,54420.020361120005 2024-07-20,12:04:22.000,202,11046757,-795,0,1721477061,12665.839379470002,217.43950785000197,54420.05529672 2024-07-20,12:04:23.000,202,11046714,-795,0,1721477062,12665.852852089993,217.44655698000133,54419.99939976 2024-07-20,12:04:24.000,202,11046758,-795,0,1721477063,12665.852852089993,217.44655698000133,54420.0483096 2024-07-20,12:04:25.000,202,11046764,-795,0,1721477064,12665.879797330002,217.44655698000133,54420.00638688 2024-07-20,12:04:26.000,202,11046736,-795,0,1721477065,12665.866324709998,217.44655698000133,54419.99241264001 2024-07-20,12:04:27.000,202,11046752,-795,0,1721477066,12665.839379470002,217.43950785000197,54419.92952856 2024-07-20,12:04:28.000,202,11046745,-795,0,1721477067,12665.873061019993,217.4183604600039,54419.88760584 2024-07-20,12:04:29.000,202,11046776,-795,0,1721477068,12665.873061019993,217.43245872000261,54420.09721944 2024-07-20,12:04:30.000,202,11046757,-795,0,1721477069,12665.906742569998,217.43950785000197,54420.11119368001 2024-07-20,12:04:31.000,202,11046716,-795,0,1721477070,12665.859588400002,217.46065524000005,54420.05529672 2024-07-20,12:04:32.000,202,11046713,-795,0,1721477071,12665.778752680002,217.42540959000326,54419.9085672 2024-07-20,12:04:33.000,202,11046727,-795,0,1721477072,12665.812434229993,217.48180262999813,54419.89459296001 2024-07-20,12:04:34.000,202,11046695,-795,0,1721477073,12665.866324709998,217.46065524000005,54419.971451280006 2024-07-20,12:04:35.000,202,11046747,-795,0,1721477074,12665.913478879993,217.44655698000133,54420.0483096 2024-07-20,12:04:36.000,202,11046664,-795,0,1721477075,12665.859588400002,217.47475349999877,54419.89459296001 2024-07-20,12:04:37.000,202,11046728,-795,0,1721477076,12665.839379470002,217.41131133000454,54419.86664448 2024-07-20,12:04:38.000,202,11046756,-795,0,1721477077,12665.839379470002,217.43950785000197,54419.922541440006 2024-07-20,12:04:39.000,202,11046686,-795,0,1721477078,12665.879797330002,217.43245872000261,54420.01337400001 2024-07-20,12:04:40.000,202,11046722,-795,0,1721477079,12665.893269949993,217.43245872000261,54419.922541440006 2024-07-20,12:04:41.000,202,11046730,-795,0,1721477080,12665.805697919997,217.4042621999979,54419.74087632 2024-07-20,12:04:42.000,202,11046706,-795,0,1721477081,12665.866324709998,217.39016393999918,54419.78978616 2024-07-20,12:04:43.000,202,11046739,-795,0,1721477082,12665.879797330002,217.38311480999982,54419.838696 2024-07-20,12:04:44.000,202,11046742,-795,0,1721477083,12665.886533639998,217.39016393999918,54419.754850560006 2024-07-20,12:04:45.000,202,11046709,-795,0,1721477084,12665.960633049988,217.31262350999896,54419.93651568 2024-07-20,12:04:46.000,202,11046722,-795,0,1721477085,12665.947160429998,217.3055743799996,54419.92952856 2024-07-20,12:04:47.000,202,11046719,-795,0,1721477086,12665.953896739993,217.2421322099981,54419.96446416001 2024-07-20,12:04:48.000,202,11046738,-795,0,1721477087,12665.967369359998,217.28442699000152,54419.86664448 2024-07-20,12:04:49.000,202,11046730,-795,0,1721477088,12665.967369359998,217.2421322099981,54419.85965736 2024-07-20,12:04:50.000,202,11046752,-795,0,1721477089,12666.014523529993,217.2421322099981,54419.9085672 2024-07-20,12:04:51.000,202,11046734,-795,0,1721477090,12665.953896739993,217.2421322099981,54419.96446416001 2024-07-20,12:04:52.000,202,11046737,-795,0,1721477091,12665.967369359998,217.2421322099981,54419.87363160001 2024-07-20,12:04:53.000,202,11046674,-795,0,1721477092,12666.014523529993,217.25623047000408,54419.950489920004 2024-07-20,12:04:54.000,202,11046764,-795,0,1721477093,12665.980841979988,217.19983743000193,54419.950489920004 2024-07-20,12:04:55.000,202,11046705,-795,0,1721477094,12666.054941389993,217.19278830000258,54420.069270960004 2024-07-20,12:04:56.000,202,11046668,-795,0,1721477095,12666.021259839988,217.2068865600013,54420.05529672 2024-07-20,12:04:57.000,202,11046750,-795,0,1721477096,12666.021259839988,217.17869004000386,54420.06228384001 2024-07-20,12:04:58.000,202,11046768,-795,0,1721477097,12666.001050909988,217.17869004000386,54419.950489920004 2024-07-20,12:04:59.000,202,11046736,-795,0,1721477098,12666.034732459993,217.16459177999786,54419.94350280001 2024-07-20,12:05:00.000,202,11046740,-795,0,1721477099,12666.061677699989,217.18573917000322,54420.06228384001 2024-07-20,12:05:01.000,202,11046731,-795,0,1721477100,12666.108831869999,217.1575426499985,54420.08324520001 2024-07-20,12:05:02.000,202,11046755,-795,0,1721477101,12666.088622939998,217.09410048000427,54420.118180800004 2024-07-20,12:05:03.000,202,11046689,-795,0,1721477102,12666.102095559989,217.09410048000427,54420.03433536 2024-07-20,12:05:04.000,202,11046741,-795,0,1721477103,12666.142513419989,217.0870513500049,54420.06228384001 2024-07-20,12:05:05.000,202,11046712,-795,0,1721477104,12666.169458659999,217.03065831000276,54420.09721944 2024-07-20,12:05:06.000,202,11046766,-795,0,1721477105,12666.20314020999,217.03770744000212,54420.10420656 2024-07-20,12:05:07.000,202,11046714,-795,0,1721477106,12666.20314020999,216.97426527000061,54419.9784384 2024-07-20,12:05:08.000,202,11046763,-795,0,1721477107,12666.18293127999,216.97426527000061,54419.99939976 2024-07-20,12:05:09.000,202,11046761,-795,0,1721477108,12666.25029438,216.93197049000446,54420.19503912 2024-07-20,12:05:10.000,202,11046700,-795,0,1721477109,12666.26376699999,216.88967571000103,54420.12516792 2024-07-20,12:05:11.000,202,11046683,-795,0,1721477110,12666.32439378999,216.9108230999991,54420.16709064 2024-07-20,12:05:12.000,202,11046675,-795,0,1721477111,12666.29071224,216.8755774500023,54420.03433536 2024-07-20,12:05:13.000,202,11046741,-795,0,1721477112,12666.39175689,216.82623353999952,54420.13215504001 2024-07-20,12:05:14.000,202,11046778,-795,0,1721477113,12666.43217475,216.84033179999824,54420.13215504001 2024-07-20,12:05:15.000,202,11046724,-795,0,1721477114,12666.418702129995,216.8121352800008,54420.1531164 2024-07-20,12:05:16.000,202,11046775,-795,0,1721477115,12666.43217475,216.81918441000016,54420.04132248001 2024-07-20,12:05:17.000,202,11046720,-795,0,1721477116,12666.479328919995,216.79803702000208,54420.08324520001 2024-07-20,12:05:18.000,202,11046738,-795,0,1721477117,12666.539955709995,216.79803702000208,54420.20202624 2024-07-20,12:05:19.000,202,11046715,-795,0,1721477118,12666.5332194,216.7486931099993,54420.236961840004 2024-07-20,12:05:20.000,202,11046696,-795,0,1721477119,12666.57363726,216.762791369998,54420.20901336001 2024-07-20,12:05:21.000,202,11046766,-795,0,1721477120,12666.519746779995,216.762791369998,54420.090232320006 2024-07-20,12:05:22.000,202,11046742,-795,0,1721477121,12666.52648308999,216.7486931099993,54420.12516792 2024-07-20,12:05:23.000,202,11046742,-795,0,1721477122,12666.560164639995,216.72754572000122,54420.16010352001 2024-07-20,12:05:24.000,202,11046792,-795,0,1721477123,12666.60731880999,216.762791369998,54420.22997472001 2024-07-20,12:05:25.000,202,11046797,-795,0,1721477124,12666.620791429996,216.7486931099993,54420.27189744 2024-07-20,12:05:26.000,202,11046772,-795,0,1721477125,12666.65447298,216.7486931099993,54420.20901336001 2024-07-20,12:05:27.000,202,11046774,-795,0,1721477126,12666.560164639995,216.762791369998,54420.14612928 2024-07-20,12:05:28.000,202,11046662,-795,0,1721477127,12666.56690094999,216.75574223999865,54420.2229876 2024-07-20,12:05:29.000,202,11046747,-795,0,1721477128,12666.59384619,216.73459485000058,54420.26491032 2024-07-20,12:05:30.000,202,11046762,-795,0,1721477129,12666.58710987999,216.762791369998,54420.16709064 2024-07-20,12:05:31.000,202,11046790,-795,0,1721477130,12666.54669201999,216.762791369998,54420.32080728 2024-07-20,12:05:32.000,202,11046754,-795,0,1721477131,12666.55342833,216.76984050000465,54420.257923200006 2024-07-20,12:05:33.000,202,11046754,-755,0,1721477132,12666.55342833,216.776889630004,54420.2229876 2024-07-20,12:05:34.000,202,11046739,-795,0,1721477133,12666.57363726,216.7486931099993,54420.24394896 2024-07-20,12:05:35.000,202,11046704,-795,0,1721477134,12666.67468191,216.78393876000337,54420.36273 2024-07-20,12:05:36.000,202,11046707,-795,0,1721477135,12666.600582499996,216.76984050000465,54420.27189744 2024-07-20,12:05:37.000,202,11046761,-795,0,1721477136,12666.600582499996,216.79803702000208,54420.20901336001 2024-07-20,12:05:38.000,202,11046726,-795,0,1721477137,12666.61405512,216.79098789000273,54420.20202624 2024-07-20,12:05:39.000,202,11046760,-795,0,1721477138,12666.661209289996,216.80508615000144,54420.39067848 2024-07-20,12:05:40.000,202,11046736,-795,0,1721477139,12666.681418219996,216.80508615000144,54420.39067848 2024-07-20,12:05:41.000,202,11046728,-795,0,1721477140,12666.701627149996,216.80508615000144,54420.44657544001 2024-07-20,12:05:42.000,202,11046791,-795,0,1721477141,12666.715099770001,216.81918441000016,54420.39766560001 2024-07-20,12:05:43.000,202,11046699,-795,0,1721477142,12666.681418219996,216.82623353999952,54420.38369136 2024-07-20,12:05:44.000,202,11046700,-795,0,1721477143,12666.667945599991,216.8755774500023,54420.36273 2024-07-20,12:05:45.000,202,11046649,-795,0,1721477144,12666.65447298,216.85443006000423,54420.285871680004 2024-07-20,12:05:46.000,202,11046723,-795,0,1721477145,12666.755517630001,216.88262658000167,54420.39067848 2024-07-20,12:05:47.000,202,11046735,-795,0,1721477146,12666.735308700001,216.88262658000167,54420.48151104 2024-07-20,12:05:48.000,202,11046774,-795,0,1721477147,12666.708363459991,216.90377396999975,54420.39067848 2024-07-20,12:05:49.000,202,11046741,-795,0,1721477148,12666.715099770001,216.90377396999975,54420.4326012 2024-07-20,12:05:50.000,202,11046759,-795,0,1721477149,12666.742045009996,216.8967248400004,54420.55836936 2024-07-20,12:05:51.000,202,11046687,-795,0,1721477150,12666.742045009996,216.8967248400004,54420.55836936 2024-07-20,12:05:52.000,202,11046688,-795,0,1721477151,12666.688154529991,216.9108230999991,54420.39067848 2024-07-20,12:05:53.000,202,11046704,-795,0,1721477152,12666.742045009996,216.88262658000167,54420.43958832 2024-07-20,12:05:54.000,202,11046754,-795,0,1721477153,12666.708363459991,216.88262658000167,54420.41163984 2024-07-20,12:05:55.000,202,11046732,-795,0,1721477154,12666.708363459991,216.8967248400004,54420.46753680001 2024-07-20,12:05:56.000,202,11046724,-795,0,1721477155,12666.681418219996,216.90377396999975,54420.36971712 2024-07-20,12:05:57.000,202,11046743,-795,0,1721477156,12666.667945599991,216.88262658000167,54420.41862696001 2024-07-20,12:05:58.000,202,11046765,-795,0,1721477157,12666.715099770001,216.8614791900036,54420.572343600004 2024-07-20,12:05:59.000,202,11046683,-795,0,1721477158,12666.735308700001,216.85443006000423,54420.57933072 2024-07-20,12:06:00.000,202,11046706,-795,0,1721477159,12666.688154529991,216.85443006000423,54420.5024724 2024-07-20,12:06:01.000,202,11046731,-795,0,1721477160,12666.641000359996,216.8614791900036,54420.43958832 2024-07-20,12:06:02.000,202,11046752,-795,0,1721477161,12666.667945599991,216.84033179999824,54420.46054968 2024-07-20,12:06:03.000,202,11046698,-795,0,1721477162,12666.61405512,216.82623353999952,54420.46054968 2024-07-20,12:06:04.000,202,11046750,-795,0,1721477163,12666.67468191,216.81918441000016,54420.572343600004 2024-07-20,12:06:05.000,202,11046755,-795,0,1721477164,12666.69489084,216.8121352800008,54420.58631784001 2024-07-20,12:06:06.000,202,11046771,-795,0,1721477165,12666.667945599991,216.78393876000337,54420.55138224 2024-07-20,12:06:07.000,202,11046674,-795,0,1721477166,12666.641000359996,216.762791369998,54420.50945952 2024-07-20,12:06:08.000,202,11046686,-795,0,1721477167,12666.661209289996,216.79803702000208,54420.51644664001 2024-07-20,12:06:09.000,202,11046774,-795,0,1721477168,12666.627527739991,216.75574223999865,54420.593304960006 2024-07-20,12:06:10.000,202,11046758,-795,0,1721477169,12666.69489084,216.776889630004,54420.474523920006 2024-07-20,12:06:11.000,202,11046762,-795,0,1721477170,12666.661209289996,216.72754572000122,54420.51644664001 2024-07-20,12:06:12.000,202,11046755,-795,0,1721477171,12666.681418219996,216.762791369998,54420.474523920006 2024-07-20,12:06:13.000,202,11046700,-795,0,1721477172,12666.681418219996,216.7486931099993,54420.453562560004 2024-07-20,12:06:14.000,202,11046727,-795,0,1721477173,12666.701627149996,216.776889630004,54420.6771504 2024-07-20,12:06:15.000,202,11046700,-795,0,1721477174,12666.735308700001,216.76984050000465,54420.58631784001 2024-07-20,12:06:16.000,202,11046731,-795,0,1721477175,12666.748781319991,216.776889630004,54420.53042088 2024-07-20,12:06:17.000,202,11046749,-795,0,1721477176,12666.67468191,216.78393876000337,54420.48849816 2024-07-20,12:06:18.000,202,11046754,-795,0,1721477177,12666.65447298,216.79098789000273,54420.43958832 2024-07-20,12:06:19.000,202,11046765,-795,0,1721477178,12666.715099770001,216.78393876000337,54420.61426632001 2024-07-20,12:06:20.000,202,11046766,-795,0,1721477179,12666.748781319991,216.81918441000016,54420.593304960006 2024-07-20,12:06:21.000,202,11046779,-795,0,1721477180,12666.762253939996,216.80508615000144,54420.61426632001 2024-07-20,12:06:22.000,202,11046737,-795,0,1721477181,12666.789199179992,216.80508615000144,54420.66317616001 2024-07-20,12:06:23.000,202,11046739,-795,0,1721477182,12666.721836079996,216.80508615000144,54420.56535648001 2024-07-20,12:06:24.000,202,11046720,-795,0,1721477183,12666.728572389991,216.8755774500023,54420.60029208 2024-07-20,12:06:25.000,202,11046755,-795,0,1721477184,12666.688154529991,216.84033179999824,54420.63522768001 2024-07-20,12:06:26.000,202,11046755,-795,0,1721477185,12666.728572389991,216.8967248400004,54420.62824056 2024-07-20,12:06:27.000,202,11046761,-795,0,1721477186,12666.667945599991,216.84033179999824,54420.54439512001 2024-07-20,12:06:28.000,202,11046736,-795,0,1721477187,12666.688154529991,216.86852832000295,54420.60029208 2024-07-20,12:06:29.000,202,11046799,-795,0,1721477188,12666.775726560001,216.85443006000423,54420.740034480004 2024-07-20,12:06:30.000,202,11046755,-795,0,1721477189,12666.802671799996,216.85443006000423,54420.66317616001 2024-07-20,12:06:31.000,202,11046733,-795,0,1721477190,12666.789199179992,216.85443006000423,54420.6771504 2024-07-20,12:06:32.000,202,11046688,-795,0,1721477191,12666.742045009996,216.83328266999888,54420.56535648001 2024-07-20,12:06:33.000,202,11046665,-795,0,1721477192,12666.809408109992,216.82623353999952,54420.61426632001 2024-07-20,12:06:34.000,202,11046721,-795,0,1721477193,12666.802671799996,216.84738093000487,54420.6771504 2024-07-20,12:06:35.000,202,11046744,-795,0,1721477194,12666.755517630001,216.84033179999824,54420.572343600004 2024-07-20,12:06:36.000,202,11046772,-795,0,1721477195,12666.829617039992,216.86852832000295,54420.621253440004 2024-07-20,12:06:37.000,202,11046782,-795,0,1721477196,12666.829617039992,216.8967248400004,54420.67016328 2024-07-20,12:06:38.000,202,11046734,-795,0,1721477197,12666.863298589997,216.90377396999975,54420.68413752001 2024-07-20,12:06:39.000,202,11046725,-795,0,1721477198,12666.863298589997,216.9108230999991,54420.71208600001 2024-07-20,12:06:40.000,202,11046706,-795,0,1721477199,12666.917189070002,216.88967571000103,54420.66317616001 2024-07-20,12:06:41.000,202,11046773,-795,0,1721477200,12666.802671799996,216.92492135999782,54420.50945952 2024-07-20,12:06:42.000,202,11046765,-795,0,1721477201,12666.843089659997,216.92492135999782,54420.537408 2024-07-20,12:06:43.000,202,11046737,-795,0,1721477202,12666.883507519997,216.90377396999975,54420.6771504 2024-07-20,12:06:44.000,202,11046770,-795,0,1721477203,12666.836353350001,216.93197049000446,54420.61426632001 2024-07-20,12:06:45.000,202,11046775,-795,0,1721477204,12666.863298589997,216.93901962000382,54420.691124640005 2024-07-20,12:06:46.000,202,11046747,-795,0,1721477205,12666.910452759992,216.8967248400004,54420.7470216 2024-07-20,12:06:47.000,202,11046693,-795,0,1721477206,12666.876771210002,216.88967571000103,54420.78195720001 2024-07-20,12:06:48.000,202,11046735,-795,0,1721477207,12666.890243829992,216.8967248400004,54420.740034480004 2024-07-20,12:06:49.000,202,11046756,-795,0,1721477208,12666.789199179992,216.8755774500023,54420.68413752001 2024-07-20,12:06:50.000,202,11046745,-795,0,1721477209,12666.802671799996,216.9108230999991,54420.6771504 2024-07-20,12:06:51.000,202,11046759,-795,0,1721477210,12666.755517630001,216.9108230999991,54420.65618904 2024-07-20,12:06:52.000,202,11046728,-795,0,1721477211,12666.775726560001,216.9108230999991,54420.58631784001 2024-07-20,12:06:53.000,202,11046774,-795,0,1721477212,12666.782462869996,216.93197049000446,54420.642214800006 2024-07-20,12:06:54.000,202,11046701,-795,0,1721477213,12666.816144420001,216.9108230999991,54420.70509888 2024-07-20,12:06:55.000,202,11046708,-795,0,1721477214,12666.755517630001,216.93901962000382,54420.75400872001 2024-07-20,12:06:56.000,202,11046682,-795,0,1721477215,12666.789199179992,216.94606875000318,54420.63522768001 2024-07-20,12:06:57.000,202,11046772,-795,0,1721477216,12666.735308700001,216.88967571000103,54420.63522768001 2024-07-20,12:06:58.000,202,11046733,-795,0,1721477217,12666.721836079996,216.92492135999782,54420.57933072 2024-07-20,12:06:59.000,202,11046744,-795,0,1721477218,12666.728572389991,216.93197049000446,54420.75400872001 2024-07-20,12:07:00.000,202,11046743,-795,0,1721477219,12666.768990249991,216.9601670100019,54420.70509888 2024-07-20,12:07:01.000,202,11046745,-795,0,1721477220,12666.768990249991,216.93197049000446,54420.75400872001 2024-07-20,12:07:02.000,202,11046766,-795,0,1721477221,12666.782462869996,216.93197049000446,54420.69811176 2024-07-20,12:07:03.000,202,11046683,-795,0,1721477222,12666.762253939996,216.94606875000318,54420.65618904 2024-07-20,12:07:04.000,202,11046700,-795,0,1721477223,12666.775726560001,216.95311788000254,54420.691124640005 2024-07-20,12:07:05.000,202,11046681,-795,0,1721477224,12666.795935490001,216.8967248400004,54420.73304736001 2024-07-20,12:07:06.000,202,11046730,-795,0,1721477225,12666.768990249991,216.93197049000446,54420.69811176 2024-07-20,12:07:07.000,202,11046758,-795,0,1721477226,12666.715099770001,216.92492135999782,54420.63522768001 2024-07-20,12:07:08.000,202,11046724,-795,0,1721477227,12666.735308700001,216.92492135999782,54420.6072792 2024-07-20,12:07:09.000,202,11046754,-795,0,1721477228,12666.809408109992,216.93197049000446,54420.740034480004 2024-07-20,12:07:10.000,202,11046752,-795,0,1721477229,12666.876771210002,216.92492135999782,54420.886764 2024-07-20,12:07:11.000,202,11046723,-795,0,1721477230,12666.829617039992,216.93197049000446,54420.80291856001 2024-07-20,12:07:12.000,202,11046709,-795,0,1721477231,12666.789199179992,216.9601670100019,54420.73304736001 2024-07-20,12:07:13.000,202,11046697,-795,0,1721477232,12666.829617039992,216.97426527000061,54420.78195720001 2024-07-20,12:07:14.000,202,11046796,-795,0,1721477233,12666.876771210002,216.93901962000382,54420.83086704001 2024-07-20,12:07:15.000,202,11046727,-795,0,1721477234,12666.816144420001,216.96721614000126,54420.90073824001 2024-07-20,12:07:16.000,202,11046729,-795,0,1721477235,12666.843089659997,216.98131439999997,54420.8168928 2024-07-20,12:07:17.000,202,11046715,-795,0,1721477236,12666.876771210002,216.9601670100019,54420.84484128 2024-07-20,12:07:18.000,202,11046765,-795,0,1721477237,12666.836353350001,216.97426527000061,54420.740034480004 2024-07-20,12:07:19.000,202,11046767,-795,0,1721477238,12666.849825969992,217.03770744000212,54420.977596560006 2024-07-20,12:07:20.000,202,11046731,-795,0,1721477239,12666.903716449997,217.03065831000276,54420.78195720001 2024-07-20,12:07:21.000,202,11046777,-795,0,1721477240,12666.883507519997,216.97426527000061,54420.77497008 2024-07-20,12:07:22.000,202,11046691,-795,0,1721477241,12666.876771210002,217.00246178999805,54420.740034480004 2024-07-20,12:07:23.000,202,11046724,-795,0,1721477242,12666.822880729997,216.98836352999933,54420.760995840006 2024-07-20,12:07:24.000,202,11046733,-795,0,1721477243,12666.816144420001,217.01656005000405,54420.72606024 2024-07-20,12:07:25.000,202,11046758,-795,0,1721477244,12666.890243829992,216.97426527000061,54420.90073824001 2024-07-20,12:07:26.000,202,11046737,-795,0,1721477245,12666.849825969992,217.0095109200047,54420.91471248 2024-07-20,12:07:27.000,202,11046735,-795,0,1721477246,12666.856562280002,216.98836352999933,54420.94964808001 2024-07-20,12:07:28.000,202,11046712,-795,0,1721477247,12666.789199179992,217.01656005000405,54420.83086704001 2024-07-20,12:07:29.000,202,11046691,-795,0,1721477248,12666.822880729997,216.97426527000061,54420.80291856001 2024-07-20,12:07:30.000,202,11046717,-795,0,1721477249,12666.822880729997,217.00246178999805,54420.760995840006 2024-07-20,12:07:31.000,202,11046743,-795,0,1721477250,12666.816144420001,216.98836352999933,54420.928686720006 2024-07-20,12:07:32.000,202,11046713,-795,0,1721477251,12666.768990249991,217.05180570000084,54420.83086704001 2024-07-20,12:07:33.000,202,11046758,-795,0,1721477252,12666.802671799996,217.0236091800034,54420.90073824001 2024-07-20,12:07:34.000,202,11046749,-795,0,1721477253,12666.836353350001,217.03065831000276,54420.92169960001 2024-07-20,12:07:35.000,202,11046709,-795,0,1721477254,12666.802671799996,217.0236091800034,54420.907725360004 2024-07-20,12:07:36.000,202,11046736,-795,0,1721477255,12666.715099770001,217.05180570000084,54420.788944320004 2024-07-20,12:07:37.000,202,11046763,-795,0,1721477256,12666.735308700001,217.00246178999805,54420.78195720001 2024-07-20,12:07:38.000,202,11046702,-795,0,1721477257,12666.715099770001,217.0236091800034,54420.83086704001 2024-07-20,12:07:39.000,202,11046745,-635,0,1721477258,12666.69489084,217.0095109200047,54420.82387992 2024-07-20,12:07:40.000,202,11046782,-795,0,1721477259,12666.775726560001,217.03065831000276,54420.977596560006 2024-07-20,12:07:41.000,202,11046730,-795,0,1721477260,12666.775726560001,216.98131439999997,54420.94964808001 2024-07-20,12:07:42.000,202,11046747,-795,0,1721477261,12666.715099770001,216.97426527000061,54420.96362232 2024-07-20,12:07:43.000,202,11046706,-795,0,1721477262,12666.762253939996,216.98131439999997,54421.01253216 2024-07-20,12:07:44.000,202,11046717,-795,0,1721477263,12666.721836079996,217.0095109200047,54420.93567384 2024-07-20,12:07:45.000,202,11046724,-795,0,1721477264,12666.755517630001,216.98131439999997,54420.928686720006 2024-07-20,12:07:46.000,202,11046717,-795,0,1721477265,12666.715099770001,216.96721614000126,54420.89375112 2024-07-20,12:07:47.000,202,11046724,-795,0,1721477266,12666.647736669991,216.94606875000318,54420.71907312 2024-07-20,12:07:48.000,202,11046766,-795,0,1721477267,12666.641000359996,216.92492135999782,54420.83086704001 2024-07-20,12:07:49.000,202,11046740,-795,0,1721477268,12666.715099770001,216.91787222999847,54420.907725360004 2024-07-20,12:07:50.000,202,11046791,-795,0,1721477269,12666.667945599991,216.88262658000167,54420.85182840001 2024-07-20,12:07:51.000,202,11046756,-795,0,1721477270,12666.69489084,216.88967571000103,54420.90073824001 2024-07-20,12:07:52.000,202,11046666,-795,0,1721477271,12666.65447298,216.88967571000103,54420.87278976 2024-07-20,12:07:53.000,202,11046724,-795,0,1721477272,12666.647736669991,216.8614791900036,54420.84484128 2024-07-20,12:07:54.000,202,11046756,-795,0,1721477273,12666.647736669991,216.80508615000144,54420.90073824001 2024-07-20,12:07:55.000,202,11046781,-795,0,1721477274,12666.641000359996,216.78393876000337,54420.90073824001 2024-07-20,12:07:56.000,202,11046749,-795,0,1721477275,12666.65447298,216.80508615000144,54421.01253216 2024-07-20,12:07:57.000,202,11046776,-795,0,1721477276,12666.661209289996,216.79803702000208,54420.87977688001 2024-07-20,12:07:58.000,202,11046753,-795,0,1721477277,12666.641000359996,216.79098789000273,54420.90073824001 2024-07-20,12:07:59.000,202,11046753,-795,0,1721477278,12666.63426405,216.776889630004,54420.96362232 2024-07-20,12:08:00.000,202,11046678,-795,0,1721477279,12666.641000359996,216.79803702000208,54420.956635200004 2024-07-20,12:08:01.000,202,11046779,-795,0,1721477280,12666.641000359996,216.73459485000058,54420.928686720006 2024-07-20,12:08:02.000,202,11046767,-795,0,1721477281,12666.59384619,216.73459485000058,54420.83086704001 2024-07-20,12:08:03.000,202,11046713,-795,0,1721477282,12666.60731880999,216.70639833000314,54420.8168928 2024-07-20,12:08:04.000,202,11046762,-795,0,1721477283,12666.627527739991,216.72049659000186,54420.93567384 2024-07-20,12:08:05.000,202,11046771,-795,0,1721477284,12666.701627149996,216.69230007000442,54420.94964808001 2024-07-20,12:08:06.000,202,11046728,-795,0,1721477285,12666.667945599991,216.7134474600025,54420.96362232 2024-07-20,12:08:07.000,202,11046663,-795,0,1721477286,12666.688154529991,216.67820180999843,54420.85182840001 2024-07-20,12:08:08.000,202,11046755,-795,0,1721477287,12666.63426405,216.67115267999907,54420.83785416 2024-07-20,12:08:09.000,202,11046759,-795,0,1721477288,12666.67468191,216.62180877000355,54420.86580264 2024-07-20,12:08:10.000,202,11046787,-795,0,1721477289,12666.69489084,216.62180877000355,54420.956635200004 2024-07-20,12:08:11.000,202,11046778,-795,0,1721477290,12666.721836079996,216.6006613799982,54420.92169960001 2024-07-20,12:08:12.000,202,11046692,-795,0,1721477291,12666.69489084,216.65705442000035,54420.86580264 2024-07-20,12:08:13.000,202,11046764,-795,0,1721477292,12666.701627149996,216.58656311999948,54420.886764 2024-07-20,12:08:14.000,202,11046758,-795,0,1721477293,12666.701627149996,216.60771051000484,54420.93567384 2024-07-20,12:08:15.000,202,11046770,-795,0,1721477294,12666.661209289996,216.6288579000029,54420.928686720006 2024-07-20,12:08:16.000,202,11046746,-795,0,1721477295,12666.661209289996,216.64295616000163,54420.886764 2024-07-20,12:08:17.000,202,11046760,-795,0,1721477296,12666.60731880999,216.650005290001,54420.77497008 2024-07-20,12:08:18.000,202,11046726,-795,0,1721477297,12666.59384619,216.6288579000029,54420.760995840006 2024-07-20,12:08:19.000,202,11046720,-795,0,1721477298,12666.721836079996,216.6006613799982,54420.8168928 2024-07-20,12:08:20.000,202,11046821,-795,0,1721477299,12666.721836079996,216.62180877000355,54420.91471248 2024-07-20,12:08:21.000,202,11046749,-795,0,1721477300,12666.768990249991,216.64295616000163,54420.83785416 2024-07-20,12:08:22.000,202,11046774,-795,0,1721477301,12666.728572389991,216.6852509399978,54420.93567384 2024-07-20,12:08:23.000,202,11046757,-795,0,1721477302,12666.728572389991,216.67820180999843,54420.83086704001 2024-07-20,12:08:24.000,202,11046763,-795,0,1721477303,12666.688154529991,216.70639833000314,54420.69811176 2024-07-20,12:08:25.000,202,11046774,-795,0,1721477304,12666.755517630001,216.74164397999994,54420.8168928 2024-07-20,12:08:26.000,202,11046719,-795,0,1721477305,12666.768990249991,216.74164397999994,54420.858815520005 2024-07-20,12:08:27.000,202,11046711,-795,0,1721477306,12666.768990249991,216.76984050000465,54420.89375112 2024-07-20,12:08:28.000,202,11046725,-795,0,1721477307,12666.748781319991,216.79098789000273,54420.75400872001 2024-07-20,12:08:29.000,202,11046754,-795,0,1721477308,12666.775726560001,216.80508615000144,54420.76798296 2024-07-20,12:08:30.000,202,11046765,-795,0,1721477309,12666.768990249991,216.8121352800008,54420.907725360004 2024-07-20,12:08:31.000,202,11046795,-795,0,1721477310,12666.849825969992,216.8614791900036,54420.86580264 2024-07-20,12:08:32.000,202,11046765,-795,0,1721477311,12666.742045009996,216.86852832000295,54420.73304736001 2024-07-20,12:08:33.000,202,11046769,-795,0,1721477312,12666.795935490001,216.85443006000423,54420.8168928 2024-07-20,12:08:34.000,202,11046760,-795,0,1721477313,12666.795935490001,216.88262658000167,54420.87977688001 2024-07-20,12:08:35.000,202,11046755,-795,0,1721477314,12666.849825969992,216.90377396999975,54420.84484128 2024-07-20,12:08:36.000,202,11046769,-795,0,1721477315,12666.795935490001,216.9108230999991,54420.788944320004 2024-07-20,12:08:37.000,202,11046763,-795,0,1721477316,12666.755517630001,216.91787222999847,54420.67016328 2024-07-20,12:08:38.000,202,11046749,-795,0,1721477317,12666.856562280002,216.88967571000103,54420.91471248 2024-07-20,12:08:39.000,202,11046706,-795,0,1721477318,12666.849825969992,216.88967571000103,54420.94964808001 2024-07-20,12:08:40.000,202,11046700,-795,0,1721477319,12666.809408109992,216.93901962000382,54420.858815520005 2024-07-20,12:08:41.000,202,11046733,-795,0,1721477320,12666.816144420001,216.9601670100019,54420.76798296 2024-07-20,12:08:42.000,202,11046772,-795,0,1721477321,12666.816144420001,216.95311788000254,54420.82387992 2024-07-20,12:08:43.000,202,11046720,-795,0,1721477322,12666.728572389991,216.92492135999782,54420.788944320004 2024-07-20,12:08:44.000,202,11046744,-795,0,1721477323,12666.863298589997,216.98836352999933,54420.93567384 2024-07-20,12:08:45.000,202,11046732,-795,0,1721477324,12666.836353350001,216.97426527000061,54420.86580264 2024-07-20,12:08:46.000,202,11046745,-795,0,1721477325,12666.822880729997,216.98836352999933,54420.97060944001 2024-07-20,12:08:47.000,202,11046699,-795,0,1721477326,12666.802671799996,216.9954126599987,54420.89375112 2024-07-20,12:08:48.000,202,11046667,-795,0,1721477327,12666.782462869996,217.04475657000148,54420.956635200004 2024-07-20,12:08:49.000,202,11046745,-795,0,1721477328,12666.755517630001,217.06590395999956,54420.96362232 2024-07-20,12:08:50.000,202,11046760,-795,0,1721477329,12666.768990249991,217.05180570000084,54420.97060944001 2024-07-20,12:08:51.000,202,11046754,-795,0,1721477330,12666.782462869996,217.07295308999892,54420.89375112 2024-07-20,12:08:52.000,202,11046769,-795,0,1721477331,12666.748781319991,217.1222970000017,54420.83086704001 2024-07-20,12:08:53.000,202,11046736,-795,0,1721477332,12666.755517630001,217.11524787000235,54420.87278976 2024-07-20,12:08:54.000,202,11046697,-795,0,1721477333,12666.782462869996,217.12934613000107,54420.977596560006 2024-07-20,12:08:55.000,202,11046755,-795,0,1721477334,12666.789199179992,217.1434443899998,54420.94266096 2024-07-20,12:08:56.000,202,11046696,-795,0,1721477335,12666.762253939996,217.15049351999915,54421.01253216 2024-07-20,12:08:57.000,202,11046783,-795,0,1721477336,12666.721836079996,217.15049351999915,54420.96362232 2024-07-20,12:08:58.000,202,11046714,-795,0,1721477337,12666.721836079996,217.18573917000322,54420.97060944001 2024-07-20,12:08:59.000,202,11046741,-795,0,1721477338,12666.735308700001,217.19278830000258,54421.075416240004 2024-07-20,12:09:00.000,202,11046725,-795,0,1721477339,12666.715099770001,217.22098482,54421.075416240004 2024-07-20,12:09:01.000,202,11046734,-795,0,1721477340,12666.715099770001,217.25623047000408,54421.10336472 2024-07-20,12:09:02.000,202,11046709,-795,0,1721477341,12666.667945599991,217.2421322099981,54421.03349352 2024-07-20,12:09:03.000,202,11046719,-795,0,1721477342,12666.63426405,217.28442699000152,54421.00554504 2024-07-20,12:09:04.000,202,11046745,-795,0,1721477343,12666.681418219996,217.31262350999896,54420.99855792001 2024-07-20,12:09:05.000,202,11046740,-795,0,1721477344,12666.65447298,217.3337709000043,54421.01951928001 2024-07-20,12:09:06.000,202,11046739,-795,0,1721477345,12666.681418219996,217.34786916000303,54420.9915708 2024-07-20,12:09:07.000,202,11046754,-795,0,1721477346,12666.61405512,217.4042621999979,54420.92169960001 2024-07-20,12:09:08.000,202,11046746,-795,0,1721477347,12666.61405512,217.4183604600039,54420.90073824001 2024-07-20,12:09:09.000,202,11046756,-795,0,1721477348,12666.65447298,217.43950785000197,54420.98458368 2024-07-20,12:09:10.000,202,11046716,-795,0,1721477349,12666.681418219996,217.47475349999877,54421.11733896001 2024-07-20,12:09:11.000,202,11046707,-795,0,1721477350,12666.667945599991,217.4536061100007,54421.08939048001 2024-07-20,12:09:12.000,202,11046661,-795,0,1721477351,12666.60731880999,217.48885176000476,54420.97060944001 2024-07-20,12:09:13.000,202,11046723,-795,0,1721477352,12666.627527739991,217.48885176000476,54421.01951928001 2024-07-20,12:09:14.000,202,11046771,-795,0,1721477353,12666.667945599991,217.48885176000476,54421.01253216 2024-07-20,12:09:15.000,202,11046727,-795,0,1721477354,12666.59384619,217.5170482800022,54421.03349352 2024-07-20,12:09:16.000,202,11046742,-795,0,1721477355,12666.58710987999,217.53819567000028,54420.94266096 2024-07-20,12:09:17.000,202,11046739,-795,0,1721477356,12666.59384619,217.552293929999,54420.956635200004 2024-07-20,12:09:18.000,202,11046721,-795,0,1721477357,12666.627527739991,217.54524479999964,54421.075416240004 2024-07-20,12:09:19.000,202,11046748,-795,0,1721477358,12666.59384619,217.57344132000435,54421.11733896001 2024-07-20,12:09:20.000,202,11046728,-795,0,1721477359,12666.54669201999,217.60163784000179,54421.01951928001 2024-07-20,12:09:21.000,202,11046767,-795,0,1721477360,12666.47259261,217.6157361000005,54421.026506400005 2024-07-20,12:09:22.000,202,11046799,-795,0,1721477361,12666.5332194,217.59458871000243,54420.99855792001 2024-07-20,12:09:23.000,202,11046783,-795,0,1721477362,12666.519746779995,217.62278522999986,54420.956635200004 2024-07-20,12:09:24.000,202,11046762,-795,0,1721477363,12666.51301047,217.6157361000005,54421.08240336 2024-07-20,12:09:25.000,202,11046773,-795,0,1721477364,12666.580373569996,217.64393261999794,54421.16624880001 2024-07-20,12:09:26.000,202,11046725,-795,0,1721477365,12666.54669201999,217.65803088000393,54421.11035184 2024-07-20,12:09:27.000,202,11046706,-795,0,1721477366,12666.51301047,217.65098175000458,54421.08240336 2024-07-20,12:09:28.000,202,11046684,-795,0,1721477367,12666.499537849995,217.68622740000137,54420.94964808001 2024-07-20,12:09:29.000,202,11046698,-795,0,1721477368,12666.5332194,217.6650800100033,54420.98458368 2024-07-20,12:09:30.000,202,11046689,-795,0,1721477369,12666.48606522999,217.68622740000137,54420.956635200004 2024-07-20,12:09:31.000,202,11046750,-795,0,1721477370,12666.5332194,217.65803088000393,54421.06842912001 2024-07-20,12:09:32.000,202,11046765,-795,0,1721477371,12666.48606522999,217.7003256600001,54420.99855792001 2024-07-20,12:09:33.000,202,11046766,-795,0,1721477372,12666.5332194,217.70737478999945,54421.01951928001 2024-07-20,12:09:34.000,202,11046719,-795,0,1721477373,12666.52648308999,217.75671870000224,54421.08939048001 2024-07-20,12:09:35.000,202,11046695,-795,0,1721477374,12666.560164639995,217.74262044000352,54421.11733896001 2024-07-20,12:09:36.000,202,11046761,-795,0,1721477375,12666.5332194,217.77081696000096,54421.00554504 2024-07-20,12:09:37.000,202,11046736,-795,0,1721477376,12666.479328919995,217.75671870000224,54420.83785416 2024-07-20,12:09:38.000,202,11046700,-795,0,1721477377,12666.398493199995,217.77786609000032,54420.66317616001 2024-07-20,12:09:39.000,202,11046728,-795,0,1721477378,12666.479328919995,217.77786609000032,54420.886764 2024-07-20,12:09:40.000,202,11046790,-795,0,1721477379,12666.47259261,217.78491521999968,54420.956635200004 2024-07-20,12:09:41.000,202,11046746,-795,0,1721477380,12666.459119989995,217.77081696000096,54421.00554504 2024-07-20,12:09:42.000,202,11046725,-795,0,1721477381,12666.41196582,217.78491521999968,54420.94964808001 2024-07-20,12:09:43.000,202,11046734,-795,0,1721477382,12666.39175689,217.79196434999903,54420.858815520005 2024-07-20,12:09:44.000,202,11046725,-795,0,1721477383,12666.378284269995,217.80606260999775,54420.93567384 2024-07-20,12:09:45.000,202,11046703,-795,0,1721477384,12666.41196582,217.79196434999903,54420.90073824001 2024-07-20,12:09:46.000,202,11046758,-795,0,1721477385,12666.38502057999,217.80606260999775,54420.86580264 2024-07-20,12:09:47.000,202,11046758,-795,0,1721477386,12666.35133903,217.80606260999775,54420.7470216 2024-07-20,12:09:48.000,202,11046777,-795,0,1721477387,12666.337866409995,217.8272100000031,54420.79593144 2024-07-20,12:09:49.000,202,11046758,-795,0,1721477388,12666.40522950999,217.84835739000118,54420.89375112 2024-07-20,12:09:50.000,202,11046725,-795,0,1721477389,12666.42543843999,217.84130826000182,54420.87278976 2024-07-20,12:09:51.000,202,11046695,-755,0,1721477390,12666.418702129995,217.85540652000054,54420.8168928 2024-07-20,12:09:52.000,202,11046713,-795,0,1721477391,12666.38502057999,217.8272100000031,54420.69811176 2024-07-20,12:09:53.000,202,11046745,-795,0,1721477392,12666.39175689,217.8131117400044,54420.71907312 2024-07-20,12:09:54.000,202,11046731,-795,0,1721477393,12666.37154796,217.82016087000375,54420.82387992 2024-07-20,12:09:55.000,202,11046748,-795,0,1721477394,12666.418702129995,217.85540652000054,54420.86580264 2024-07-20,12:09:56.000,202,11046771,-795,0,1721477395,12666.398493199995,217.84835739000118,54420.84484128 2024-07-20,12:09:57.000,202,11046762,-795,0,1721477396,12666.40522950999,217.82016087000375,54420.84484128 2024-07-20,12:09:58.000,202,11046752,-795,0,1721477397,12666.44564736999,217.84130826000182,54420.956635200004 2024-07-20,12:09:59.000,202,11046687,-795,0,1721477398,12666.45238368,217.84835739000118,54420.94964808001 2024-07-20,12:10:00.000,202,11046733,-795,0,1721477399,12666.43217475,217.85540652000054,54420.85182840001 2024-07-20,12:10:01.000,202,11046762,-795,0,1721477400,12666.44564736999,217.87655390999862,54420.71907312 2024-07-20,12:10:02.000,202,11046768,-795,0,1721477401,12666.41196582,217.8906521700046,54420.79593144 2024-07-20,12:10:03.000,202,11046741,-795,0,1721477402,12666.43217475,217.8906521700046,54420.760995840006 2024-07-20,12:10:04.000,202,11046792,-795,0,1721477403,12666.42543843999,217.93294695000077,54420.788944320004 2024-07-20,12:10:05.000,202,11046714,-795,0,1721477404,12666.47259261,217.9470452099995,54420.93567384 2024-07-20,12:10:06.000,202,11046757,-795,0,1721477405,12666.49280154,217.91884869000205,54420.90073824001 2024-07-20,12:10:07.000,202,11046720,-795,0,1721477406,12666.519746779995,217.9611434699982,54420.91471248 2024-07-20,12:10:08.000,202,11046743,-795,0,1721477407,12666.42543843999,217.98933999000292,54420.76798296 2024-07-20,12:10:09.000,202,11046696,-795,0,1721477408,12666.418702129995,218.010487380001,54420.71208600001 2024-07-20,12:10:10.000,202,11046747,-795,0,1721477409,12666.43217475,217.98229086000356,54420.809905680006 2024-07-20,12:10:11.000,202,11046759,-795,0,1721477410,12666.42543843999,218.010487380001,54420.78195720001 2024-07-20,12:10:12.000,202,11046707,-795,0,1721477411,12666.43217475,218.03868389999843,54420.71907312 2024-07-20,12:10:13.000,202,11046721,-795,0,1721477412,12666.49280154,218.01753651000035,54420.78195720001 2024-07-20,12:10:14.000,202,11046735,-795,0,1721477413,12666.479328919995,218.01753651000035,54420.86580264 2024-07-20,12:10:15.000,202,11046727,-795,0,1721477414,12666.51301047,218.08097868000186,54420.8168928 2024-07-20,12:10:16.000,202,11046705,-795,0,1721477415,12666.459119989995,218.06688042000314,54420.740034480004 2024-07-20,12:10:17.000,202,11046798,-795,0,1721477416,12666.38502057999,218.05983129000379,54420.62824056 2024-07-20,12:10:18.000,202,11046731,-795,0,1721477417,12666.41196582,218.0739295500025,54420.73304736001 2024-07-20,12:10:19.000,202,11046720,-795,0,1721477418,12666.438911059995,218.08802781000122,54420.85182840001 2024-07-20,12:10:20.000,202,11046745,-795,0,1721477419,12666.40522950999,218.0739295500025,54420.71907312 2024-07-20,12:10:21.000,202,11046749,-795,0,1721477420,12666.48606522999,218.11622432999866,54420.83785416 2024-07-20,12:10:22.000,202,11046738,-795,0,1721477421,12666.438911059995,218.0739295500025,54420.760995840006 2024-07-20,12:10:23.000,202,11046686,-795,0,1721477422,12666.398493199995,218.06688042000314,54420.71208600001 2024-07-20,12:10:24.000,202,11046708,-795,0,1721477423,12666.46585629999,218.08097868000186,54420.740034480004 2024-07-20,12:10:25.000,202,11046761,-795,0,1721477424,12666.44564736999,218.05983129000379,54420.82387992 2024-07-20,12:10:26.000,202,11046751,-795,0,1721477425,12666.54669201999,218.05983129000379,54420.84484128 2024-07-20,12:10:27.000,202,11046740,-795,0,1721477426,12666.459119989995,218.08802781000122,54420.75400872001 2024-07-20,12:10:28.000,202,11046743,-795,0,1721477427,12666.438911059995,218.06688042000314,54420.7470216 2024-07-20,12:10:29.000,202,11046792,-795,0,1721477428,12666.50627415999,218.05278216000443,54420.91471248 2024-07-20,12:10:30.000,202,11046729,-795,0,1721477429,12666.50627415999,218.0739295500025,54420.87278976 2024-07-20,12:10:31.000,202,11046738,-795,0,1721477430,12666.5332194,218.06688042000314,54420.85182840001 2024-07-20,12:10:32.000,202,11046742,-795,0,1721477431,12666.45238368,218.0457330299978,54420.7470216 2024-07-20,12:10:33.000,202,11046732,-755,0,1721477432,12666.47259261,218.05278216000443,54420.76798296 2024-07-20,12:10:34.000,202,11046733,-795,0,1721477433,12666.43217475,218.05278216000443,54420.79593144 2024-07-20,12:10:35.000,202,11046753,-795,0,1721477434,12666.46585629999,218.05278216000443,54420.760995840006 2024-07-20,12:10:36.000,202,11046729,-795,0,1721477435,12666.44564736999,218.08802781000122,54420.71907312 2024-07-20,12:10:37.000,202,11046738,-795,0,1721477436,12666.459119989995,218.06688042000314,54420.78195720001 2024-07-20,12:10:38.000,202,11046744,-795,0,1721477437,12666.479328919995,218.0457330299978,54420.886764 2024-07-20,12:10:39.000,202,11046764,-795,0,1721477438,12666.40522950999,218.0739295500025,54420.68413752001 2024-07-20,12:10:40.000,202,11046709,-795,0,1721477439,12666.51301047,218.08097868000186,54420.73304736001 2024-07-20,12:10:41.000,202,11046779,-795,0,1721477440,12666.44564736999,218.0739295500025,54420.63522768001 2024-07-20,12:10:42.000,202,11046742,-795,0,1721477441,12666.459119989995,218.06688042000314,54420.71907312 2024-07-20,12:10:43.000,202,11046771,-795,0,1721477442,12666.49280154,218.03163476999907,54420.68413752001 2024-07-20,12:10:44.000,202,11046750,-795,0,1721477443,12666.49280154,218.06688042000314,54420.78195720001 2024-07-20,12:10:45.000,202,11046756,-795,0,1721477444,12666.52648308999,218.06688042000314,54420.809905680006 2024-07-20,12:10:46.000,202,11046743,-795,0,1721477445,12666.5332194,218.06688042000314,54420.77497008 2024-07-20,12:10:47.000,202,11046719,-795,0,1721477446,12666.50627415999,218.06688042000314,54420.7470216 2024-07-20,12:10:48.000,202,11046706,-795,0,1721477447,12666.48606522999,218.06688042000314,54420.788944320004 2024-07-20,12:10:49.000,202,11046745,-795,0,1721477448,12666.49280154,218.09507694000058,54420.70509888 2024-07-20,12:10:50.000,202,11046792,-795,0,1721477449,12666.46585629999,218.08097868000186,54420.7470216 2024-07-20,12:10:51.000,202,11046767,-795,0,1721477450,12666.48606522999,218.08097868000186,54420.6771504 2024-07-20,12:10:52.000,202,11046774,-795,0,1721477451,12666.45238368,218.09507694000058,54420.68413752001 2024-07-20,12:10:53.000,202,11046740,-795,0,1721477452,12666.45238368,218.08097868000186,54420.6771504 2024-07-20,12:10:54.000,202,11046757,-795,0,1721477453,12666.49280154,218.09507694000058,54420.79593144 2024-07-20,12:10:55.000,202,11046672,-795,0,1721477454,12666.49280154,218.09507694000058,54420.788944320004 2024-07-20,12:10:56.000,202,11046733,-795,0,1721477455,12666.438911059995,218.13032259000465,54420.691124640005 2024-07-20,12:10:57.000,202,11046697,-795,0,1721477456,12666.42543843999,218.09507694000058,54420.60029208 2024-07-20,12:10:58.000,202,11046756,-795,0,1721477457,12666.40522950999,218.12327345999802,54420.62824056 2024-07-20,12:10:59.000,202,11046739,-795,0,1721477458,12666.44564736999,218.08802781000122,54420.71907312 2024-07-20,12:11:00.000,202,11046727,-795,0,1721477459,12666.378284269995,218.12327345999802,54420.642214800006 2024-07-20,12:11:01.000,202,11046731,-795,0,1721477460,12666.398493199995,218.10212606999994,54420.80291856001 2024-07-20,12:11:02.000,202,11046720,-795,0,1721477461,12666.378284269995,218.11622432999866,54420.6771504 2024-07-20,12:11:03.000,202,11046719,-795,0,1721477462,12666.35133903,218.137371720004,54420.65618904 2024-07-20,12:11:04.000,202,11046669,-795,0,1721477463,12666.35133903,218.137371720004,54420.6072792 2024-07-20,12:11:05.000,202,11046719,-795,0,1721477464,12666.337866409995,218.11622432999866,54420.68413752001 2024-07-20,12:11:06.000,202,11046749,-795,0,1721477465,12666.32439378999,218.13032259000465,54420.69811176 2024-07-20,12:11:07.000,202,11046695,-795,0,1721477466,12666.24355806999,218.137371720004,54420.621253440004 2024-07-20,12:11:08.000,202,11046730,-795,0,1721477467,12666.24355806999,218.1091751999993,54420.63522768001 2024-07-20,12:11:09.000,202,11046749,-795,0,1721477468,12666.25029438,218.10212606999994,54420.6771504 2024-07-20,12:11:10.000,202,11046736,-795,0,1721477469,12666.26376699999,218.11622432999866,54420.72606024 2024-07-20,12:11:11.000,202,11046751,-795,0,1721477470,12666.24355806999,218.0739295500025,54420.66317616001 2024-07-20,12:11:12.000,202,11046734,-795,0,1721477471,12666.142513419989,218.10212606999994,54420.48151104 2024-07-20,12:11:13.000,202,11046678,-795,0,1721477472,12666.176194969994,218.05278216000443,54420.54439512001 2024-07-20,12:11:14.000,202,11046754,-795,0,1721477473,12666.162722349989,218.05983129000379,54420.53042088 2024-07-20,12:11:15.000,202,11046776,-795,0,1721477474,12666.169458659999,218.03163476999907,54420.56535648001 2024-07-20,12:11:16.000,202,11046722,-795,0,1721477475,12666.102095559989,218.06688042000314,54420.46054968 2024-07-20,12:11:17.000,202,11046763,-795,0,1721477476,12666.108831869999,218.01753651000035,54420.46753680001 2024-07-20,12:11:18.000,202,11046749,-795,0,1721477477,12666.095359249994,218.01753651000035,54420.53042088 2024-07-20,12:11:19.000,202,11046703,-795,0,1721477478,12666.115568179994,218.010487380001,54420.50945952 2024-07-20,12:11:20.000,202,11046718,-795,0,1721477479,12666.068414009998,218.0457330299978,54420.43958832 2024-07-20,12:11:21.000,202,11046743,-795,0,1721477480,12666.001050909988,218.010487380001,54420.31382016 2024-07-20,12:11:22.000,202,11046784,-795,0,1721477481,12666.007787219998,217.9752417300042,54420.32080728 2024-07-20,12:11:23.000,202,11046728,-795,0,1721477482,12666.027996149998,217.98229086000356,54420.29984592001 2024-07-20,12:11:24.000,202,11046753,-795,0,1721477483,12666.014523529993,217.98229086000356,54420.36273 2024-07-20,12:11:25.000,202,11046740,-795,0,1721477484,12666.061677699989,217.93999608000013,54420.48849816 2024-07-20,12:11:26.000,202,11046730,-795,0,1721477485,12666.048205079998,217.9470452099995,54420.34176864 2024-07-20,12:11:27.000,202,11046743,-795,0,1721477486,12666.001050909988,217.90475043000333,54420.31382016 2024-07-20,12:11:28.000,202,11046742,-795,0,1721477487,12665.967369359998,217.91884869000205,54420.34875576001 2024-07-20,12:11:29.000,202,11046709,-795,0,1721477488,12666.014523529993,217.8906521700046,54420.20901336001 2024-07-20,12:11:30.000,202,11046771,-795,0,1721477489,12666.001050909988,217.86950477999926,54420.32779440001 2024-07-20,12:11:31.000,202,11046757,-795,0,1721477490,12665.906742569998,217.85540652000054,54420.12516792 2024-07-20,12:11:32.000,202,11046765,-795,0,1721477491,12665.879797330002,217.87655390999862,54420.20202624 2024-07-20,12:11:33.000,202,11046737,-795,0,1721477492,12665.987578289998,217.8624556499999,54420.37670424001 2024-07-20,12:11:34.000,202,11046770,-795,0,1721477493,12665.926951499998,217.87655390999862,54420.25093608001 2024-07-20,12:11:35.000,202,11046743,-795,0,1721477494,12665.960633049988,217.83425913000247,54420.306833040006 2024-07-20,12:11:36.000,202,11046723,-795,0,1721477495,12666.001050909988,217.84835739000118,54420.2229876 2024-07-20,12:11:37.000,202,11046759,-795,0,1721477496,12665.994314599993,217.84835739000118,54420.2229876 2024-07-20,12:11:38.000,202,11046796,-795,0,1721477497,12665.920215190003,217.84130826000182,54420.16709064 2024-07-20,12:11:39.000,202,11046720,-795,0,1721477498,12665.879797330002,217.83425913000247,54420.12516792 2024-07-20,12:11:40.000,202,11046711,-795,0,1721477499,12665.711389579992,217.89770130000397,54419.950489920004 2024-07-20,12:11:41.000,202,11046752,-795,0,1721477500,12665.825906849997,217.85540652000054,54420.188052000005 2024-07-20,12:11:42.000,202,11046755,-795,0,1721477501,12665.859588400002,217.86950477999926,54420.09721944 2024-07-20,12:11:43.000,202,11046819,-795,0,1721477502,12665.819170540002,217.8624556499999,54420.0483096 2024-07-20,12:11:44.000,202,11046749,-795,0,1721477503,12665.805697919997,217.87655390999862,54420.14612928 2024-07-20,12:11:45.000,202,11046771,-795,0,1721477504,12665.859588400002,217.84130826000182,54420.139142160006 2024-07-20,12:11:46.000,202,11046716,-795,0,1721477505,12665.812434229993,217.84130826000182,54420.11119368001 2024-07-20,12:11:47.000,202,11046774,-795,0,1721477506,12665.751807439992,217.79196434999903,54420.02734824 2024-07-20,12:11:48.000,202,11046760,-795,0,1721477507,12665.758543750002,217.84130826000182,54420.020361120005 2024-07-20,12:11:49.000,202,11046753,-795,0,1721477508,12665.731598509992,217.80606260999775,54420.10420656 2024-07-20,12:11:50.000,202,11046731,-795,0,1721477509,12665.751807439992,217.84130826000182,54420.16709064 2024-07-20,12:11:51.000,202,11046722,-795,0,1721477510,12665.765280059997,217.80606260999775,54420.139142160006 2024-07-20,12:11:52.000,202,11046735,-795,0,1721477511,12665.610344929992,217.80606260999775,54419.94350280001 2024-07-20,12:11:53.000,202,11046713,-795,0,1721477512,12665.650762789992,217.7637678300016,54420.020361120005 2024-07-20,12:11:54.000,202,11046712,-795,0,1721477513,12665.630553859992,217.84130826000182,54420.020361120005 2024-07-20,12:11:55.000,202,11046739,-795,0,1721477514,12665.563190759996,217.8272100000031,54420.08324520001 2024-07-20,12:11:56.000,202,11046728,-795,0,1721477515,12665.509300279991,217.86950477999926,54419.971451280006 2024-07-20,12:11:57.000,202,11046737,-795,0,1721477516,12665.522772899996,217.8624556499999,54419.94350280001 2024-07-20,12:11:58.000,202,11046773,-795,0,1721477517,12665.529509209991,217.85540652000054,54420.10420656 2024-07-20,12:11:59.000,202,11046742,-795,0,1721477518,12665.502563969996,217.87655390999862,54420.07625808 2024-07-20,12:12:00.000,202,11046731,-795,0,1721477519,12665.47561873,217.89770130000397,54420.00638688 2024-07-20,12:12:01.000,202,11046730,-795,0,1721477520,12665.428464559991,217.85540652000054,54419.89459296001 2024-07-20,12:12:02.000,202,11046752,-795,0,1721477521,12665.38804669999,217.87655390999862,54419.96446416001 2024-07-20,12:12:03.000,202,11046761,-795,0,1721477522,12665.41499194,217.85540652000054,54419.88061872 2024-07-20,12:12:04.000,202,11046752,-795,0,1721477523,12665.35436515,217.8906521700046,54419.96446416001 2024-07-20,12:12:05.000,202,11046754,-795,0,1721477524,12665.37457408,217.85540652000054,54420.00638688 2024-07-20,12:12:06.000,202,11046720,-795,0,1721477525,12665.30721097999,217.8906521700046,54420.00638688 2024-07-20,12:12:07.000,202,11046748,-795,0,1721477526,12665.280265739995,217.88360303999798,54419.922541440006 2024-07-20,12:12:08.000,202,11046731,-795,0,1721477527,12665.22637525999,217.87655390999862,54419.9784384 2024-07-20,12:12:09.000,202,11046735,-795,0,1721477528,12665.23311157,217.87655390999862,54419.971451280006 2024-07-20,12:12:10.000,202,11046754,-795,0,1721477529,12665.16574846999,217.86950477999926,54419.93651568 2024-07-20,12:12:11.000,202,11046725,-795,0,1721477530,12665.19269371,217.9117995600027,54419.87363160001 2024-07-20,12:12:12.000,202,11046767,-795,0,1721477531,12665.159012159995,217.95409433999885,54419.85965736 2024-07-20,12:12:13.000,202,11046750,-795,0,1721477532,12665.17248478,217.93294695000077,54419.838696 2024-07-20,12:12:14.000,202,11046750,-795,0,1721477533,12665.16574846999,217.98229086000356,54419.78978616 2024-07-20,12:12:15.000,202,11046720,-795,0,1721477534,12665.18595739999,217.9752417300042,54419.91555432001 2024-07-20,12:12:16.000,202,11046700,-795,0,1721477535,12665.14553953999,218.0457330299978,54419.84568312001 2024-07-20,12:12:17.000,202,11046772,-795,0,1721477536,12665.14553953999,218.05983129000379,54419.84568312001 2024-07-20,12:12:18.000,202,11046717,-795,0,1721477537,12665.078176439994,218.03868389999843,54419.7688248 2024-07-20,12:12:19.000,202,11046726,-795,0,1721477538,12665.0512312,218.06688042000314,54419.72690208001 2024-07-20,12:12:20.000,202,11046735,-795,0,1721477539,12665.057967509994,218.12327345999802,54419.88061872 2024-07-20,12:12:21.000,202,11046766,-795,0,1721477540,12665.118594299995,218.09507694000058,54419.85965736 2024-07-20,12:12:22.000,202,11046754,-795,0,1721477541,12665.14553953999,218.1091751999993,54419.86664448 2024-07-20,12:12:23.000,202,11046697,-795,0,1721477542,12665.078176439994,218.08802781000122,54419.70594072001 2024-07-20,12:12:24.000,202,11046772,-795,0,1721477543,12665.057967509994,218.09507694000058,54419.48934000001 2024-07-20,12:12:25.000,202,11046713,-795,0,1721477544,12665.15227585,218.10212606999994,54419.419468800006 2024-07-20,12:12:26.000,202,11046683,-795,0,1721477545,12665.22637525999,218.22901041000296,54419.53126272 2024-07-20,12:12:27.000,202,11046692,-795,0,1721477546,12665.18595739999,218.3558947499987,54419.42645592 2024-07-20,12:12:28.000,202,11046738,-795,0,1721477547,12665.057967509994,218.46163170000364,54419.48235288 2024-07-20,12:12:29.000,202,11046731,-795,0,1721477548,12665.00407702999,218.51097560999915,54419.615108160004 2024-07-20,12:12:30.000,202,11046740,-795,0,1721477549,12664.990604409999,218.4827790900017,54419.71991496 2024-07-20,12:12:31.000,202,11046705,-795,0,1721477550,12664.916504999994,218.51097560999915,54419.67799224001 2024-07-20,12:12:32.000,202,11046727,-795,0,1721477551,12664.869350829998,218.52507386999787,54419.684979360005 2024-07-20,12:12:33.000,202,11046760,-795,0,1721477552,12664.869350829998,218.54622126000322,54419.76183768 2024-07-20,12:12:34.000,202,11046772,-795,0,1721477553,12664.869350829998,218.58851603999938,54419.782799040004 2024-07-20,12:12:35.000,202,11046722,-795,0,1721477554,12664.815460349993,218.60966343000473,54419.803760400006 2024-07-20,12:12:36.000,202,11046731,-795,0,1721477555,12664.775042489993,218.58146691000002,54419.74087632 2024-07-20,12:12:37.000,202,11046726,-795,0,1721477556,12664.795251419993,218.6026142999981,54419.76183768 2024-07-20,12:12:38.000,202,11046721,-795,0,1721477557,12664.835669279993,218.63785995000217,54419.92952856 2024-07-20,12:12:39.000,202,11046675,-795,0,1721477558,12664.788515109998,218.63785995000217,54419.82472176001 2024-07-20,12:12:40.000,202,11046753,-795,0,1721477559,12664.741360939988,218.68015472999832,54419.88061872 2024-07-20,12:12:41.000,202,11046734,-795,0,1721477560,12664.687470459998,218.68720385999768,54419.62908240001 2024-07-20,12:12:42.000,202,11046728,-795,0,1721477561,12664.647052599998,218.70835125000303,54419.69196648 2024-07-20,12:12:43.000,202,11046735,-795,0,1721477562,12664.667261529998,218.72244951000175,54419.74087632 2024-07-20,12:12:44.000,202,11046676,-795,0,1721477563,12664.660525220002,218.73654777000047,54419.79677328001 2024-07-20,12:12:45.000,202,11046713,-795,0,1721477564,12664.700943080003,218.73654777000047,54419.922541440006 2024-07-20,12:12:46.000,202,11046729,-795,0,1721477565,12664.667261529998,218.75769515999855,54419.92952856 2024-07-20,12:12:47.000,202,11046742,-795,0,1721477566,12664.626843669997,218.77179342000454,54419.901580080004 2024-07-20,12:12:48.000,202,11046733,-795,0,1721477567,12664.525799019997,218.82113733000006,54419.733889200004 2024-07-20,12:12:49.000,202,11046724,-795,0,1721477568,12664.519062710002,218.84228471999813,54419.77581192001 2024-07-20,12:12:50.000,202,11046747,-795,0,1721477569,12664.458435920002,218.87048124000285,54419.754850560006 2024-07-20,12:12:51.000,202,11046715,-795,0,1721477570,12664.411281749992,218.90572688999964,54419.615108160004 2024-07-20,12:12:52.000,202,11046767,-795,0,1721477571,12664.478644850002,218.9409725400037,54419.74786344001 2024-07-20,12:12:53.000,202,11046777,-795,0,1721477572,12664.458435920002,218.93392341000435,54419.803760400006 2024-07-20,12:12:54.000,202,11046740,-795,0,1721477573,12664.391072819992,219.01851297000394,54419.782799040004 2024-07-20,12:12:55.000,202,11046691,-795,0,1721477574,12664.397809130001,219.04670949000138,54419.733889200004 2024-07-20,12:12:56.000,202,11046699,-795,0,1721477575,12664.310237099991,219.06785687999945,54419.60113392 2024-07-20,12:12:57.000,202,11046690,-795,0,1721477576,12664.330446029991,219.11015166000288,54419.62209528 2024-07-20,12:12:58.000,202,11046754,-795,0,1721477577,12664.337182340001,219.16654469999776,54419.64305664 2024-07-20,12:12:59.000,202,11046720,-795,0,1721477578,12664.290028169991,219.1594955699984,54419.70594072001 2024-07-20,12:13:00.000,202,11046708,-795,0,1721477579,12664.263082929996,219.25113426000462,54419.587159680006 2024-07-20,12:13:01.000,202,11046740,-795,0,1721477580,12664.343918649996,219.26523252000334,54419.71292784 2024-07-20,12:13:02.000,202,11046713,-795,0,1721477581,12664.269819239991,219.31457642999885,54419.74786344001 2024-07-20,12:13:03.000,202,11046707,-795,0,1721477582,12664.303500789996,219.36392034000164,54419.684979360005 2024-07-20,12:13:04.000,202,11046691,-795,0,1721477583,12664.202456139996,219.37801860000036,54419.62209528 2024-07-20,12:13:05.000,202,11046685,-795,0,1721477584,12664.21592876,219.4203133800038,54419.62908240001 2024-07-20,12:13:06.000,202,11046746,-795,0,1721477585,12664.209192449991,219.44850990000123,54419.684979360005 2024-07-20,12:13:07.000,202,11046760,-795,0,1721477586,12664.10814779999,219.49785381000402,54419.50331424 2024-07-20,12:13:08.000,202,11046738,-795,0,1721477587,12664.1755109,219.54014859000017,54419.587159680006 2024-07-20,12:13:09.000,202,11046725,-795,0,1721477588,12664.15530197,219.56129597999825,54419.65703088001 2024-07-20,12:13:10.000,202,11046720,-795,0,1721477589,12664.182247209996,219.5824433700036,54419.74087632 2024-07-20,12:13:11.000,202,11046713,-795,0,1721477590,12664.15530197,219.60359076000168,54419.74786344001 2024-07-20,12:13:12.000,202,11046777,-795,0,1721477591,12664.14856565999,219.64588553999783,54419.733889200004 2024-07-20,12:13:13.000,202,11046786,-795,0,1721477592,12664.07446625,219.67408206000255,54419.69196648 2024-07-20,12:13:14.000,202,11046722,-795,0,1721477593,12664.07446625,219.70227857999998,54419.65703088001 2024-07-20,12:13:15.000,202,11046722,-795,0,1721477594,12664.060993629995,219.72342596999806,54419.79677328001 2024-07-20,12:13:16.000,202,11046712,-795,0,1721477595,12664.060993629995,219.74457336000341,54419.85965736 2024-07-20,12:13:17.000,202,11046773,-795,0,1721477596,12664.020575769995,219.77276988000085,54419.74786344001 2024-07-20,12:13:18.000,202,11046727,-795,0,1721477597,12664.01383946,219.7798190100002,54419.7688248 2024-07-20,12:13:19.000,202,11046684,-795,0,1721477598,12664.04752100999,219.829162920003,54419.782799040004 2024-07-20,12:13:20.000,202,11046674,-795,0,1721477599,12663.96668528999,219.87145769999916,54419.803760400006 2024-07-20,12:13:21.000,202,11046698,-795,0,1721477600,12663.91279481,219.93489987000066,54419.62209528 2024-07-20,12:13:22.000,202,11046750,-795,0,1721477601,12663.96668528999,219.9630963899981,54419.664018 2024-07-20,12:13:23.000,202,11046733,-795,0,1721477602,12663.94647635999,219.9630963899981,54419.67799224001 2024-07-20,12:13:24.000,202,11046734,-795,0,1721477603,12663.939740049995,220.05473508000432,54419.81074752 2024-07-20,12:13:25.000,202,11046726,-795,0,1721477604,12663.94647635999,220.08998073000112,54419.88061872 2024-07-20,12:13:26.000,202,11046745,-755,0,1721477605,12663.95321267,220.08293160000176,54419.84568312001 2024-07-20,12:13:27.000,202,11046704,-795,0,1721477606,12663.899322189995,220.14637377000327,54419.74087632 2024-07-20,12:13:28.000,202,11046674,-795,0,1721477607,12663.919531119995,220.16752116000134,54419.76183768 2024-07-20,12:13:29.000,202,11046695,-795,0,1721477608,12663.91279481,220.18161942000006,54419.754850560006 2024-07-20,12:13:30.000,202,11046748,-795,0,1721477609,12663.919531119995,220.2239142000035,54419.77581192001 2024-07-20,12:13:31.000,202,11046756,-795,0,1721477610,12663.879113259994,220.25211072000093,54419.803760400006 2024-07-20,12:13:32.000,202,11046748,-795,0,1721477611,12663.86564063999,220.28735636999772,54419.65004376 2024-07-20,12:13:33.000,202,11046745,-795,0,1721477612,12663.87237695,220.30145463000372,54419.76183768 2024-07-20,12:13:34.000,202,11046715,-795,0,1721477613,12663.94647635999,220.3226020200018,54419.82472176001 2024-07-20,12:13:35.000,202,11046673,-795,0,1721477614,12663.9734216,220.40719158000138,54419.84568312001 2024-07-20,12:13:36.000,202,11046691,-795,0,1721477615,12663.90605849999,220.41424071000074,54419.77581192001 2024-07-20,12:13:37.000,202,11046729,-795,0,1721477616,12663.84543170999,220.43538809999882,54419.6989536 2024-07-20,12:13:38.000,202,11046736,-795,0,1721477617,12663.91279481,220.49178114000097,54419.6989536 2024-07-20,12:13:39.000,202,11046737,-795,0,1721477618,12663.879113259994,220.52702678999776,54419.81773464 2024-07-20,12:13:40.000,202,11046771,-795,0,1721477619,12663.939740049995,220.59046895999927,54419.838696 2024-07-20,12:13:41.000,202,11046731,-795,0,1721477620,12663.93300374,220.604567219998,54419.88061872 2024-07-20,12:13:42.000,202,11046730,-795,0,1721477621,12663.90605849999,220.63981287000206,54419.77581192001 2024-07-20,12:13:43.000,202,11046750,-795,0,1721477622,12663.84543170999,220.6680093899995,54419.6989536 2024-07-20,12:13:44.000,202,11046710,-795,0,1721477623,12663.90605849999,220.70325504000357,54419.82472176001 2024-07-20,12:13:45.000,202,11046700,-795,0,1721477624,12663.879113259994,220.70325504000357,54419.83170888 2024-07-20,12:13:46.000,202,11046698,-795,0,1721477625,12663.88584956999,220.72440243000165,54419.82472176001 2024-07-20,12:13:47.000,202,11046784,-795,0,1721477626,12663.818486469994,220.73850069000036,54419.782799040004 2024-07-20,12:13:48.000,202,11046760,-795,0,1721477627,12663.83195909,220.75964807999844,54419.81074752 2024-07-20,12:13:49.000,202,11046759,-795,0,1721477628,12663.91279481,220.80194286000187,54419.95747704 2024-07-20,12:13:50.000,202,11046720,-795,0,1721477629,12663.85216802,220.80194286000187,54420.00638688 2024-07-20,12:13:51.000,202,11046705,-795,0,1721477630,12663.899322189995,220.83718850999867,54419.922541440006 2024-07-20,12:13:52.000,202,11046681,-795,0,1721477631,12663.87237695,220.89358155000082,54419.803760400006 2024-07-20,12:13:53.000,202,11046705,-795,0,1721477632,12663.919531119995,220.8794832900021,54419.79677328001 2024-07-20,12:13:54.000,202,11046736,-795,0,1721477633,12663.89258588,220.95702372000233,54419.91555432001 2024-07-20,12:13:55.000,202,11046762,-795,0,1721477634,12663.879113259994,220.95702372000233,54419.901580080004 2024-07-20,12:13:56.000,202,11046724,-795,0,1721477635,12663.899322189995,220.99226936999912,54419.84568312001 2024-07-20,12:13:57.000,202,11046776,-795,0,1721477636,12663.92626742999,221.00636762999784,54419.93651568 2024-07-20,12:13:58.000,202,11046752,-795,0,1721477637,12663.90605849999,221.08390805999807,54419.9784384 2024-07-20,12:13:59.000,202,11046732,-795,0,1721477638,12663.879113259994,221.10505545000342,54419.88061872 2024-07-20,12:14:00.000,202,11046733,-795,0,1721477639,12663.87237695,221.18259588000365,54419.91555432001 2024-07-20,12:14:01.000,202,11046756,-795,0,1721477640,12663.838695399994,221.16849761999765,54419.82472176001 2024-07-20,12:14:02.000,202,11046715,-795,0,1721477641,12663.85216802,221.189645010003,54419.83170888 2024-07-20,12:14:03.000,202,11046705,-795,0,1721477642,12663.858904329994,221.2248906599998,54419.83170888 2024-07-20,12:14:04.000,202,11046758,-795,0,1721477643,12663.919531119995,221.2883328300013,54419.95747704 2024-07-20,12:14:05.000,202,11046765,-795,0,1721477644,12663.94647635999,221.28128370000195,54419.95747704 2024-07-20,12:14:06.000,202,11046731,-795,0,1721477645,12663.838695399994,221.3376767400041,54419.9085672 2024-07-20,12:14:07.000,202,11046676,-795,0,1721477646,12663.83195909,221.35177500000282,54419.78978616 2024-07-20,12:14:08.000,202,11046696,-795,0,1721477647,12663.919531119995,221.40111890999833,54419.950489920004 2024-07-20,12:14:09.000,202,11046748,-795,0,1721477648,12663.92626742999,221.37997152000025,54419.971451280006 2024-07-20,12:14:10.000,202,11046742,-795,0,1721477649,12663.88584956999,221.41521717000433,54419.9085672 2024-07-20,12:14:11.000,202,11046736,-795,0,1721477650,12663.90605849999,221.4363645600024,54419.84568312001 2024-07-20,12:14:12.000,202,11046732,-795,0,1721477651,12663.879113259994,221.47865933999856,54419.852670240005 2024-07-20,12:14:13.000,202,11046706,-795,0,1721477652,12663.980157909995,221.46456107999984,54419.96446416001 2024-07-20,12:14:14.000,202,11046778,-795,0,1721477653,12663.95321267,221.49275760000455,54419.99939976 2024-07-20,12:14:15.000,202,11046740,-795,0,1721477654,12663.96668528999,221.55619976999878,54419.99241264001 2024-07-20,12:14:16.000,202,11046741,-795,0,1721477655,12663.93300374,221.5843962900035,54419.96446416001 2024-07-20,12:14:17.000,202,11046768,-795,0,1721477656,12663.90605849999,221.60554368000157,54419.838696 2024-07-20,12:14:18.000,202,11046759,-795,0,1721477657,12663.919531119995,221.633740199999,54419.85965736 2024-07-20,12:14:19.000,202,11046752,-795,0,1721477658,12663.919531119995,221.633740199999,54419.98542552 2024-07-20,12:14:20.000,202,11046757,-795,0,1721477659,12663.89258588,221.66193672000372,54419.96446416001 2024-07-20,12:14:21.000,202,11046773,-795,0,1721477660,12663.96668528999,221.70423149999988,54419.971451280006 2024-07-20,12:14:22.000,202,11046738,-795,0,1721477661,12663.92626742999,221.73947715000395,54419.93651568 2024-07-20,12:14:23.000,202,11046712,-795,0,1721477662,12663.88584956999,221.76062454000203,54419.88061872 2024-07-20,12:14:24.000,202,11046678,-795,0,1721477663,12663.838695399994,221.79587018999882,54419.901580080004 2024-07-20,12:14:25.000,202,11046750,-795,0,1721477664,12663.85216802,221.80291931999818,54419.84568312001 2024-07-20,12:14:26.000,202,11046700,-795,0,1721477665,12663.838695399994,221.83816497000225,54419.79677328001 2024-07-20,12:14:27.000,202,11046755,-795,0,1721477666,12663.737650749994,221.85931236000033,54419.5941468 2024-07-20,12:14:28.000,202,11046725,-795,0,1721477667,12663.90605849999,221.90865627000312,54419.89459296001 2024-07-20,12:14:29.000,202,11046741,-795,0,1721477668,12663.94647635999,221.9298036600012,54420.020361120005 2024-07-20,12:14:30.000,202,11046714,-795,0,1721477669,12663.980157909995,221.95095104999928,54419.94350280001 2024-07-20,12:14:31.000,202,11046708,-795,0,1721477670,12663.99363053,221.95800017999863,54419.9784384 2024-07-20,12:14:32.000,202,11046733,-795,0,1721477671,12663.93300374,222.01439322000078,54419.93651568 2024-07-20,12:14:33.000,202,11046736,-795,0,1721477672,12663.899322189995,222.00734409000142,54419.86664448 2024-07-20,12:14:34.000,202,11046697,-795,0,1721477673,12663.92626742999,222.01439322000078,54419.86664448 2024-07-20,12:14:35.000,202,11046764,-795,0,1721477674,12663.96668528999,222.07078626000293,54419.9784384 2024-07-20,12:14:36.000,202,11046745,-795,0,1721477675,12663.98689421999,222.10603190999973,54420.00638688 2024-07-20,12:14:37.000,202,11046715,-795,0,1721477676,12663.98689421999,222.091933650001,54419.95747704 2024-07-20,12:14:38.000,202,11046746,-795,0,1721477677,12663.95321267,222.1271792999978,54419.94350280001 2024-07-20,12:14:39.000,202,11046751,-795,0,1721477678,12664.01383946,222.16947408000124,54420.069270960004 2024-07-20,12:14:40.000,202,11046710,-795,0,1721477679,12663.96668528999,222.1765232100006,54419.98542552 2024-07-20,12:14:41.000,202,11046748,-795,0,1721477680,12664.00710314999,222.18357233999996,54420.06228384001 2024-07-20,12:14:42.000,202,11046750,-795,0,1721477681,12663.939740049995,222.19767059999867,54419.94350280001 2024-07-20,12:14:43.000,202,11046730,-795,0,1721477682,12663.95321267,222.2399653800021,54419.96446416001 2024-07-20,12:14:44.000,202,11046737,-795,0,1721477683,12663.93300374,222.28226015999826,54419.922541440006 2024-07-20,12:14:45.000,202,11046757,-795,0,1721477684,12664.081202559995,222.2893092900049,54420.10420656 2024-07-20,12:14:46.000,202,11046751,-795,0,1721477685,12663.96668528999,222.26816189999954,54419.92952856 2024-07-20,12:14:47.000,202,11046718,-795,0,1721477686,12664.04752100999,222.29635842000425,54420.06228384001 2024-07-20,12:14:48.000,202,11046775,-795,0,1721477687,12663.99363053,222.3386532000004,54419.96446416001 2024-07-20,12:14:49.000,202,11046716,-795,0,1721477688,12664.00710314999,222.34570232999977,54419.95747704 2024-07-20,12:14:50.000,202,11046756,-795,0,1721477689,12664.040784699995,222.40914450000128,54419.99241264001 2024-07-20,12:14:51.000,202,11046747,-795,0,1721477690,12664.040784699995,222.42324276,54420.07625808 2024-07-20,12:14:52.000,202,11046766,-795,0,1721477691,12664.07446625,222.44439014999807,54420.00638688 2024-07-20,12:14:53.000,202,11046726,-795,0,1721477692,12664.15530197,222.42324276,54420.020361120005 2024-07-20,12:14:54.000,202,11046731,-795,0,1721477693,12664.18898351999,222.4866849300015,54420.14612928 2024-07-20,12:14:55.000,202,11046726,-795,0,1721477694,12664.15530197,222.50078319000022,54420.1531164 2024-07-20,12:14:56.000,202,11046791,-795,0,1721477695,12664.13509304,222.52897970999766,54420.090232320006 2024-07-20,12:14:57.000,202,11046803,-795,0,1721477696,12664.121620419995,222.57832362000045,54419.94350280001 2024-07-20,12:14:58.000,202,11046750,-795,0,1721477697,12664.162038279996,222.62061840000388,54419.99241264001 2024-07-20,12:14:59.000,202,11046745,-795,0,1721477698,12664.222665069996,222.60652013999788,54420.06228384001 2024-07-20,12:15:00.000,202,11046735,-795,0,1721477699,12664.229401379991,222.66291318000003,54420.10420656 2024-07-20,12:15:01.000,202,11046743,-795,0,1721477700,12664.269819239991,222.6840605699981,54420.13215504001 2024-07-20,12:15:02.000,202,11046756,-795,0,1721477701,12664.269819239991,222.72635535000154,54420.13215504001 2024-07-20,12:15:03.000,202,11046748,-795,0,1721477702,12664.269819239991,222.6981588300041,54420.05529672 2024-07-20,12:15:04.000,202,11046693,-795,0,1721477703,12664.249610309991,222.77569926000433,54420.07625808 2024-07-20,12:15:05.000,202,11046764,-795,0,1721477704,12664.283291859996,222.81799404000049,54420.02734824 2024-07-20,12:15:06.000,202,11046724,-795,0,1721477705,12664.209192449991,222.8320922999992,54419.852670240005 2024-07-20,12:15:07.000,202,11046734,-795,0,1721477706,12664.202456139996,222.881436210002,54419.82472176001 2024-07-20,12:15:08.000,202,11046741,-795,0,1721477707,12664.21592876,222.90963272999943,54419.98542552 2024-07-20,12:15:09.000,202,11046741,-795,0,1721477708,12664.249610309991,222.95192751000286,54419.971451280006 2024-07-20,12:15:10.000,202,11046702,-795,0,1721477709,12664.21592876,222.96602577000158,54419.96446416001 2024-07-20,12:15:11.000,202,11046699,-795,0,1721477710,12664.242873999996,223.00832054999773,54419.95747704 2024-07-20,12:15:12.000,202,11046779,-795,0,1721477711,12664.1755109,223.05061533000116,54419.88061872 2024-07-20,12:15:13.000,202,11046704,-795,0,1721477712,12664.1755109,223.06471358999988,54419.87363160001 2024-07-20,12:15:14.000,202,11046750,-795,0,1721477713,12664.202456139996,223.15635227999883,54419.950489920004 2024-07-20,12:15:15.000,202,11046725,-795,0,1721477714,12664.141829349996,223.1915979300029,54419.95747704 2024-07-20,12:15:16.000,202,11046715,-795,0,1721477715,12664.06772993999,223.2550401000044,54419.88061872 2024-07-20,12:15:17.000,202,11046743,-795,0,1721477716,12664.10814779999,223.27618749000248,54419.92952856 2024-07-20,12:15:18.000,202,11046741,-795,0,1721477717,12664.11488411,223.33258053000463,54420.00638688 2024-07-20,12:15:19.000,202,11046739,-795,0,1721477718,12664.13509304,223.36782618000143,54419.96446416001 2024-07-20,12:15:20.000,202,11046751,-795,0,1721477719,12664.101411489995,223.44536661000166,54419.94350280001 2024-07-20,12:15:21.000,202,11046708,-795,0,1721477720,12664.03404839,223.52290704000188,54419.83170888 2024-07-20,12:15:22.000,202,11046715,-795,0,1721477721,12664.05425732,223.5017596500038,54419.922541440006 2024-07-20,12:15:23.000,202,11046740,-795,0,1721477722,12664.01383946,223.57930008000403,54419.87363160001 2024-07-20,12:15:24.000,202,11046748,-795,0,1721477723,12664.04752100999,223.62864398999955,54419.93651568 2024-07-20,12:15:25.000,202,11046741,-795,0,1721477724,12664.08793886999,223.6497913800049,54419.99241264001 2024-07-20,12:15:26.000,202,11046755,-795,0,1721477725,12664.040784699995,223.7202826799985,54420.020361120005 2024-07-20,12:15:27.000,202,11046681,-795,0,1721477726,12664.060993629995,223.7202826799985,54419.922541440006 2024-07-20,12:15:28.000,202,11046725,-795,0,1721477727,12664.121620419995,223.73438094000448,54420.02734824 2024-07-20,12:15:29.000,202,11046778,-795,0,1721477728,12664.10814779999,223.80487223999808,54419.950489920004 2024-07-20,12:15:30.000,202,11046700,-795,0,1721477729,12664.13509304,223.8330687600028,54419.98542552 2024-07-20,12:15:31.000,202,11046795,-795,0,1721477730,12664.12835672999,223.86831440999958,54419.99241264001 2024-07-20,12:15:32.000,202,11046717,-795,0,1721477731,12664.12835672999,223.88946179999766,54419.9784384 2024-07-20,12:15:33.000,202,11046723,-795,0,1721477732,12664.18898351999,223.90356006000366,54419.95747704 2024-07-20,12:15:34.000,202,11046762,-795,0,1721477733,12664.182247209996,223.9458548399998,54420.04132248001 2024-07-20,12:15:35.000,202,11046678,-795,0,1721477734,12664.202456139996,223.97405136000452,54420.02734824 2024-07-20,12:15:36.000,202,11046684,-795,0,1721477735,12664.222665069996,224.01634614000068,54419.99939976 2024-07-20,12:15:37.000,202,11046752,-795,0,1721477736,12664.202456139996,223.98110049000388,54419.95747704 2024-07-20,12:15:38.000,202,11046769,-755,0,1721477737,12664.19571983,224.02339527000004,54419.922541440006 2024-07-20,12:15:39.000,202,11046739,-595,0,1721477738,12664.182247209996,224.00929701000132,54419.93651568 2024-07-20,12:15:40.000,202,11046695,-795,0,1721477739,12664.222665069996,224.07273918000283,54419.96446416001 2024-07-20,12:15:41.000,202,11046695,-795,0,1721477740,12664.269819239991,224.0797883100022,54419.99241264001 2024-07-20,12:15:42.000,202,11046719,-795,0,1721477741,12664.23613769,224.10093570000026,54419.93651568 2024-07-20,12:15:43.000,202,11046662,-795,0,1721477742,12664.23613769,224.10798482999962,54419.87363160001 2024-07-20,12:15:44.000,202,11046647,-795,0,1721477743,12664.263082929996,224.16437787000177,54419.87363160001 2024-07-20,12:15:45.000,202,11046723,-795,0,1721477744,12664.162038279996,224.13618135000434,54419.81773464 2024-07-20,12:15:46.000,202,11046728,-795,0,1721477745,12664.283291859996,224.17142700000113,54419.838696 2024-07-20,12:15:47.000,202,11046737,-795,0,1721477746,12664.290028169991,224.18552525999985,54419.782799040004 2024-07-20,12:15:48.000,202,11046732,-795,0,1721477747,12664.296764480001,224.1925743899992,54419.79677328001 2024-07-20,12:15:49.000,202,11046705,-795,0,1721477748,12664.350654959992,224.15027961000305,54419.971451280006 2024-07-20,12:15:50.000,202,11046757,-795,0,1721477749,12664.377600200001,224.17142700000113,54419.92952856 2024-07-20,12:15:51.000,202,11046749,-795,0,1721477750,12664.364127579996,224.17142700000113,54419.971451280006 2024-07-20,12:15:52.000,202,11046715,-795,0,1721477751,12664.283291859996,224.1784761300005,54419.78978616 2024-07-20,12:15:53.000,202,11046746,-795,0,1721477752,12664.330446029991,224.18552525999985,54419.78978616 2024-07-20,12:15:54.000,202,11046699,-795,0,1721477753,12664.364127579996,224.1925743899992,54419.81074752 2024-07-20,12:15:55.000,202,11046735,-795,0,1721477754,12664.384336509997,224.18552525999985,54419.9085672 2024-07-20,12:15:56.000,202,11046726,-795,0,1721477755,12664.384336509997,224.23486917000264,54419.92952856 2024-07-20,12:15:57.000,202,11046719,-795,0,1721477756,12664.391072819992,224.19962351999857,54419.9085672 2024-07-20,12:15:58.000,202,11046744,-795,0,1721477757,12664.444963299997,224.1925743899992,54419.88760584 2024-07-20,12:15:59.000,202,11046723,-795,0,1721477758,12664.512326399992,224.21372178000456,54419.96446416001 2024-07-20,12:16:00.000,202,11046714,-795,0,1721477759,12664.539271640002,224.24896743000136,54419.95747704 2024-07-20,12:16:01.000,202,11046773,-795,0,1721477760,12664.539271640002,224.20667264999793,54419.86664448 2024-07-20,12:16:02.000,202,11046758,-795,0,1721477761,12664.579689500002,224.26306569000008,54419.838696 2024-07-20,12:16:03.000,202,11046757,-795,0,1721477762,12664.572953189992,224.26306569000008,54419.84568312001 2024-07-20,12:16:04.000,202,11046749,-795,0,1721477763,12664.667261529998,224.25601656000072,54419.94350280001 2024-07-20,12:16:05.000,202,11046746,-795,0,1721477764,12664.673997839993,224.25601656000072,54420.01337400001 2024-07-20,12:16:06.000,202,11046694,-795,0,1721477765,12664.707679389998,224.2771639499988,54419.971451280006 2024-07-20,12:16:07.000,202,11046753,-795,0,1721477766,12664.754833559993,224.24896743000136,54419.99241264001 2024-07-20,12:16:08.000,202,11046782,-795,0,1721477767,12664.680734150003,224.26306569000008,54419.84568312001 2024-07-20,12:16:09.000,202,11046671,-795,0,1721477768,12664.775042489993,224.26306569000008,54419.9085672 2024-07-20,12:16:10.000,202,11046741,-795,0,1721477769,12664.801987729988,224.29831134000415,54419.95747704 2024-07-20,12:16:11.000,202,11046765,-795,0,1721477770,12664.822196659989,224.24896743000136,54419.92952856 2024-07-20,12:16:12.000,202,11046724,-795,0,1721477771,12664.808724039998,224.3053604700035,54419.852670240005 2024-07-20,12:16:13.000,202,11046713,-795,0,1721477772,12664.882823449989,224.24896743000136,54419.9085672 2024-07-20,12:16:14.000,202,11046759,-795,0,1721477773,12664.929977619999,224.3053604700035,54420.020361120005 2024-07-20,12:16:15.000,202,11046720,-795,0,1721477774,12665.00407702999,224.29831134000415,54419.95747704 2024-07-20,12:16:16.000,202,11046706,-795,0,1721477775,12664.98386809999,224.31945873000222,54419.922541440006 2024-07-20,12:16:17.000,202,11046762,-795,0,1721477776,12664.970395479999,224.2771639499988,54419.9085672 2024-07-20,12:16:18.000,202,11046748,-795,0,1721477777,12664.977131789994,224.32650786000158,54419.803760400006 2024-07-20,12:16:19.000,202,11046769,-795,0,1721477778,12664.997340719994,224.25601656000072,54419.803760400006 2024-07-20,12:16:20.000,202,11046726,-795,0,1721477779,12665.0512312,224.2912622100048,54419.950489920004 2024-07-20,12:16:21.000,202,11046760,-795,0,1721477780,12665.04449488999,224.22782004000328,54419.71292784 2024-07-20,12:16:22.000,202,11046729,-795,0,1721477781,12665.06470381999,224.27011481999943,54419.86664448 2024-07-20,12:16:23.000,202,11046696,-795,0,1721477782,12665.15227585,224.19962351999857,54419.971451280006 2024-07-20,12:16:24.000,202,11046696,-795,0,1721477783,12665.179221089995,224.20667264999793,54419.87363160001 2024-07-20,12:16:25.000,202,11046731,-795,0,1721477784,12665.22637525999,224.1573287400024,54419.93651568 2024-07-20,12:16:26.000,202,11046727,-795,0,1721477785,12665.219638949995,224.1784761300005,54419.84568312001 2024-07-20,12:16:27.000,202,11046722,-795,0,1721477786,12665.21290264,224.1432304800037,54419.84568312001 2024-07-20,12:16:28.000,202,11046726,-795,0,1721477787,12665.29373836,224.1925743899992,54419.922541440006 2024-07-20,12:16:29.000,202,11046745,-795,0,1721477788,12665.381310389996,224.16437787000177,54420.01337400001 2024-07-20,12:16:30.000,202,11046706,-795,0,1721477789,12665.340892529995,224.1925743899992,54419.87363160001 2024-07-20,12:16:31.000,202,11046720,-795,0,1721477790,12665.441937179996,224.1573287400024,54419.922541440006 2024-07-20,12:16:32.000,202,11046685,-795,0,1721477791,12665.381310389996,224.1784761300005,54419.85965736 2024-07-20,12:16:33.000,202,11046675,-795,0,1721477792,12665.489091349991,224.1291322199977,54419.88061872 2024-07-20,12:16:34.000,202,11046747,-795,0,1721477793,12665.462146109996,224.13618135000434,54419.81074752 2024-07-20,12:16:35.000,202,11046766,-795,0,1721477794,12665.468882419991,224.11503395999898,54419.91555432001 2024-07-20,12:16:36.000,202,11046760,-795,0,1721477795,12665.509300279991,224.1925743899992,54419.9784384 2024-07-20,12:16:37.000,202,11046748,-795,0,1721477796,12665.536245520001,224.18552525999985,54419.89459296001 2024-07-20,12:16:38.000,202,11046744,-795,0,1721477797,12665.529509209991,224.1925743899992,54419.88061872 2024-07-20,12:16:39.000,202,11046711,-795,0,1721477798,12665.603608619997,224.19962351999857,54419.95747704 2024-07-20,12:16:40.000,202,11046723,-795,0,1721477799,12665.563190759996,224.241918300002,54419.950489920004 2024-07-20,12:16:41.000,202,11046773,-795,0,1721477800,12665.576663380001,224.24896743000136,54419.950489920004 2024-07-20,12:16:42.000,202,11046727,-795,0,1721477801,12665.583399689996,224.2771639499988,54419.85965736 2024-07-20,12:16:43.000,202,11046733,-795,0,1721477802,12665.590135999992,224.28421307999815,54419.81773464 2024-07-20,12:16:44.000,202,11046731,-795,0,1721477803,12665.630553859992,224.31240960000287,54419.95747704 2024-07-20,12:16:45.000,202,11046755,-795,0,1721477804,12665.670971719992,224.24896743000136,54419.95747704 2024-07-20,12:16:46.000,202,11046727,-795,0,1721477805,12665.549718139991,224.32650786000158,54419.78978616 2024-07-20,12:16:47.000,202,11046712,-795,0,1721477806,12665.590135999992,224.2912622100048,54419.83170888 2024-07-20,12:16:48.000,202,11046712,-795,0,1721477807,12665.603608619997,224.33355699000094,54419.88760584 2024-07-20,12:16:49.000,202,11046779,-795,0,1721477808,12665.610344929992,224.29831134000415,54419.79677328001 2024-07-20,12:16:50.000,202,11046765,-795,0,1721477809,12665.610344929992,224.29831134000415,54419.89459296001 2024-07-20,12:16:51.000,202,11046761,-795,0,1721477810,12665.677708030002,224.3053604700035,54419.950489920004 2024-07-20,12:16:52.000,202,11046729,-795,0,1721477811,12665.677708030002,224.33355699000094,54419.852670240005 2024-07-20,12:16:53.000,202,11046702,-795,0,1721477812,12665.718125890002,224.3406061200003,54419.852670240005 2024-07-20,12:16:54.000,202,11046760,-795,0,1721477813,12665.745071129997,224.34765524999966,54419.98542552 2024-07-20,12:16:55.000,202,11046752,-795,0,1721477814,12665.758543750002,224.33355699000094,54419.94350280001 2024-07-20,12:16:56.000,202,11046742,-795,0,1721477815,12665.758543750002,224.38290090000373,54419.94350280001 2024-07-20,12:16:57.000,202,11046719,-795,0,1721477816,12665.697916960002,224.3899500300031,54419.83170888 2024-07-20,12:16:58.000,202,11046728,-795,0,1721477817,12665.718125890002,224.41109742000117,54419.83170888 2024-07-20,12:16:59.000,202,11046729,-795,0,1721477818,12665.697916960002,224.36880263999774,54419.77581192001 2024-07-20,12:17:00.000,202,11046734,-795,0,1721477819,12665.758543750002,224.41814655000053,54419.92952856 2024-07-20,12:17:01.000,202,11046744,-795,0,1721477820,12665.778752680002,224.4040482900018,54419.99241264001 2024-07-20,12:17:02.000,202,11046753,-795,0,1721477821,12665.819170540002,224.41814655000053,54419.99939976 2024-07-20,12:17:03.000,202,11046721,-795,0,1721477822,12665.758543750002,224.41109742000117,54419.92952856 2024-07-20,12:17:04.000,202,11046764,-795,0,1721477823,12665.765280059997,224.43224480999925,54419.89459296001 2024-07-20,12:17:05.000,202,11046752,-795,0,1721477824,12665.798961610002,224.41814655000053,54419.92952856 2024-07-20,12:17:06.000,202,11046744,-795,0,1721477825,12665.745071129997,224.4251956799999,54419.950489920004 2024-07-20,12:17:07.000,202,11046707,-795,0,1721477826,12665.731598509992,224.44634306999797,54419.81074752 2024-07-20,12:17:08.000,202,11046741,-795,0,1721477827,12665.711389579992,224.46749046000332,54419.82472176001 2024-07-20,12:17:09.000,202,11046747,-795,0,1721477828,12665.805697919997,224.4533922000046,54419.9784384 2024-07-20,12:17:10.000,202,11046740,-795,0,1721477829,12665.778752680002,224.46749046000332,54420.03433536 2024-07-20,12:17:11.000,202,11046762,-795,0,1721477830,12665.670971719992,224.51683436999883,54419.782799040004 2024-07-20,12:17:12.000,202,11046728,-795,0,1721477831,12665.697916960002,224.54503089000355,54419.91555432001 2024-07-20,12:17:13.000,202,11046718,-795,0,1721477832,12665.724862199997,224.58027654000034,54419.922541440006 2024-07-20,12:17:14.000,202,11046763,-795,0,1721477833,12665.751807439992,224.6155221900044,54419.96446416001 2024-07-20,12:17:15.000,202,11046731,-795,0,1721477834,12665.745071129997,224.60847305999778,54419.922541440006 2024-07-20,12:17:16.000,202,11046732,-795,0,1721477835,12665.677708030002,224.6366695800025,54419.89459296001 2024-07-20,12:17:17.000,202,11046768,-795,0,1721477836,12665.691180649992,224.6507678400012,54419.852670240005 2024-07-20,12:17:18.000,202,11046718,-795,0,1721477837,12665.765280059997,224.66486609999993,54420.00638688 2024-07-20,12:17:19.000,202,11046772,-795,0,1721477838,12665.731598509992,224.686013489998,54419.922541440006 2024-07-20,12:17:20.000,202,11046721,-795,0,1721477839,12665.711389579992,224.71421001000272,54419.89459296001 2024-07-20,12:17:21.000,202,11046734,-795,0,1721477840,12665.664235409997,224.7494556599995,54419.85965736 2024-07-20,12:17:22.000,202,11046733,-795,0,1721477841,12665.684444339997,224.75650478999887,54419.82472176001 2024-07-20,12:17:23.000,202,11046686,-795,0,1721477842,12665.684444339997,224.7987995700023,54419.9085672 2024-07-20,12:17:24.000,202,11046758,-795,0,1721477843,12665.711389579992,224.81289783000102,54419.96446416001 2024-07-20,12:17:25.000,202,11046754,-795,0,1721477844,12665.697916960002,224.81289783000102,54419.9784384 2024-07-20,12:17:26.000,202,11046741,-795,0,1721477845,12665.697916960002,224.8340452199991,54419.92952856 2024-07-20,12:17:27.000,202,11046709,-795,0,1721477846,12665.650762789992,224.85519261000445,54419.9085672 2024-07-20,12:17:28.000,202,11046724,-795,0,1721477847,12665.684444339997,224.85519261000445,54419.81074752 2024-07-20,12:17:29.000,202,11046720,-795,0,1721477848,12665.657499100002,224.84814347999782,54419.852670240005 2024-07-20,12:17:30.000,202,11046766,-795,0,1721477849,12665.630553859992,224.8833891300019,54419.88760584 2024-07-20,12:17:31.000,202,11046757,-795,0,1721477850,12665.711389579992,224.91863477999868,54419.89459296001 2024-07-20,12:17:32.000,202,11046787,-795,0,1721477851,12665.623817549997,224.93978217000404,54419.82472176001 2024-07-20,12:17:33.000,202,11046692,-795,0,1721477852,12665.637290170002,224.97502782000083,54419.79677328001 2024-07-20,12:17:34.000,202,11046762,-795,0,1721477853,12665.630553859992,224.9609295600021,54419.9085672 2024-07-20,12:17:35.000,202,11046677,-795,0,1721477854,12665.664235409997,225.00322433999827,54419.852670240005 2024-07-20,12:17:36.000,202,11046708,-795,0,1721477855,12665.610344929992,224.9820769500002,54419.838696 2024-07-20,12:17:37.000,202,11046697,-795,0,1721477856,12665.549718139991,225.02437173000362,54419.65703088001 2024-07-20,12:17:38.000,202,11046717,-795,0,1721477857,12665.563190759996,225.02437173000362,54419.7688248 2024-07-20,12:17:39.000,202,11046783,-795,0,1721477858,12665.603608619997,225.03142086000298,54419.81074752 2024-07-20,12:17:40.000,202,11046752,-795,0,1721477859,12665.576663380001,225.01732260000426,54419.81773464 2024-07-20,12:17:41.000,202,11046788,-795,0,1721477860,12665.583399689996,225.0455191200017,54419.838696 2024-07-20,12:17:42.000,202,11046769,-795,0,1721477861,12665.590135999992,225.03142086000298,54419.79677328001 2024-07-20,12:17:43.000,202,11046708,-795,0,1721477862,12665.576663380001,225.03846999000234,54419.71292784 2024-07-20,12:17:44.000,202,11046700,-795,0,1721477863,12665.569927069992,225.0455191200017,54419.74087632 2024-07-20,12:17:45.000,202,11046743,-795,0,1721477864,12665.542981829996,225.02437173000362,54419.74087632 2024-07-20,12:17:46.000,202,11046767,-795,0,1721477865,12665.536245520001,225.0455191200017,54419.74087632 2024-07-20,12:17:47.000,202,11046749,-795,0,1721477866,12665.4554098,225.05256825000106,54419.51030136001 2024-07-20,12:17:48.000,202,11046740,-795,0,1721477867,12665.549718139991,225.03846999000234,54419.60812104001 2024-07-20,12:17:49.000,202,11046764,-795,0,1721477868,12665.542981829996,225.0455191200017,54419.636069520006 2024-07-20,12:17:50.000,202,11046742,-795,0,1721477869,12665.637290170002,225.0102734700049,54419.77581192001 2024-07-20,12:17:51.000,202,11046739,-795,0,1721477870,12665.650762789992,225.03846999000234,54419.71991496 2024-07-20,12:17:52.000,202,11046758,-795,0,1721477871,12665.596872310001,225.05256825000106,54419.57318544 2024-07-20,12:17:53.000,202,11046773,-795,0,1721477872,12665.670971719992,225.03142086000298,54419.57318544 2024-07-20,12:17:54.000,202,11046729,-795,0,1721477873,12665.650762789992,225.06666650999978,54419.733889200004 2024-07-20,12:17:55.000,202,11046692,-795,0,1721477874,12665.644026479997,225.05256825000106,54419.69196648 2024-07-20,12:17:56.000,202,11046743,-795,0,1721477875,12665.603608619997,225.0102734700049,54419.58017256001 2024-07-20,12:17:57.000,202,11046764,-795,0,1721477876,12665.623817549997,225.03142086000298,54419.615108160004 2024-07-20,12:17:58.000,202,11046739,-795,0,1721477877,12665.677708030002,224.9961752099989,54419.754850560006 2024-07-20,12:17:59.000,202,11046713,-795,0,1721477878,12665.691180649992,225.0102734700049,54419.67799224001 2024-07-20,12:18:00.000,202,11046752,-795,0,1721477879,12665.630553859992,224.9961752099989,54419.684979360005 2024-07-20,12:18:01.000,202,11046748,-795,0,1721477880,12665.644026479997,225.01732260000426,54419.55921120001 2024-07-20,12:18:02.000,202,11046739,-795,0,1721477881,12665.677708030002,225.0102734700049,54419.62908240001 2024-07-20,12:18:03.000,202,11046723,-795,0,1721477882,12665.697916960002,225.00322433999827,54419.587159680006 2024-07-20,12:18:04.000,202,11046739,-795,0,1721477883,12665.711389579992,225.01732260000426,54419.60812104001 2024-07-20,12:18:05.000,202,11046749,-795,0,1721477884,12665.711389579992,224.95388043000276,54419.54523696 2024-07-20,12:18:06.000,202,11046746,-795,0,1721477885,12665.704653269997,225.00322433999827,54419.58017256001 2024-07-20,12:18:07.000,202,11046716,-795,0,1721477886,12665.738334820002,224.96797869000147,54419.615108160004 2024-07-20,12:18:08.000,202,11046727,-795,0,1721477887,12665.697916960002,225.0102734700049,54419.55222408 2024-07-20,12:18:09.000,202,11046680,-795,0,1721477888,12665.772016369992,224.9468313000034,54419.53126272 2024-07-20,12:18:10.000,202,11046749,-795,0,1721477889,12665.745071129997,224.8974873900006,54419.60812104001 2024-07-20,12:18:11.000,202,11046698,-795,0,1721477890,12665.758543750002,224.85519261000445,54419.60113392 2024-07-20,12:18:12.000,202,11046750,-795,0,1721477891,12665.745071129997,224.84109434999846,54419.47536576 2024-07-20,12:18:13.000,202,11046731,-795,0,1721477892,12665.798961610002,224.81289783000102,54419.53824984001 2024-07-20,12:18:14.000,202,11046755,-795,0,1721477893,12665.792225299992,224.7987995700023,54419.57318544 2024-07-20,12:18:15.000,202,11046741,-795,0,1721477894,12665.832643159993,224.7494556599995,54419.684979360005 2024-07-20,12:18:16.000,202,11046711,-795,0,1721477895,12665.852852089993,224.74240653000015,54419.62908240001 2024-07-20,12:18:17.000,202,11046758,-795,0,1721477896,12665.926951499998,224.74240653000015,54419.65004376 2024-07-20,12:18:18.000,202,11046751,-795,0,1721477897,12665.852852089993,224.7353574000008,54419.468378640006 2024-07-20,12:18:19.000,202,11046739,-795,0,1721477898,12665.906742569998,224.700111750004,54419.468378640006 2024-07-20,12:18:20.000,202,11046737,-795,0,1721477899,12665.960633049988,224.700111750004,54419.60812104001 2024-07-20,12:18:21.000,202,11046740,-795,0,1721477900,12665.987578289998,224.66486609999993,54419.5941468 2024-07-20,12:18:22.000,202,11046757,-795,0,1721477901,12665.980841979988,224.69306262000464,54419.60113392 2024-07-20,12:18:23.000,202,11046720,-795,0,1721477902,12666.014523529993,224.700111750004,54419.5242756 2024-07-20,12:18:24.000,202,11046748,-795,0,1721477903,12666.001050909988,224.70716088000336,54419.55921120001 2024-07-20,12:18:25.000,202,11046764,-795,0,1721477904,12666.068414009998,224.64371871000185,54419.58017256001 2024-07-20,12:18:26.000,202,11046711,-795,0,1721477905,12666.088622939998,224.700111750004,54419.49632712 2024-07-20,12:18:27.000,202,11046726,-755,0,1721477906,12666.034732459993,224.64371871000185,54419.37754608 2024-07-20,12:18:28.000,202,11046772,-795,0,1721477907,12666.014523529993,224.66486609999993,54419.39152032001 2024-07-20,12:18:29.000,202,11046729,-795,0,1721477908,12666.142513419989,224.6155221900044,54419.5242756 2024-07-20,12:18:30.000,202,11046750,-795,0,1721477909,12666.155986039994,224.60142392999842,54419.58017256001 2024-07-20,12:18:31.000,202,11046777,-795,0,1721477910,12666.162722349989,224.57322741000098,54419.57318544 2024-07-20,12:18:32.000,202,11046761,-795,0,1721477911,12666.129040799999,224.60142392999842,54419.44043016001 2024-07-20,12:18:33.000,202,11046754,-795,0,1721477912,12666.149249729999,224.55912915000226,54419.43344304 2024-07-20,12:18:34.000,202,11046730,-795,0,1721477913,12666.169458659999,224.5520800200029,54419.447417280004 2024-07-20,12:18:35.000,202,11046747,-795,0,1721477914,12666.22334913999,224.51683436999883,54419.468378640006 2024-07-20,12:18:36.000,202,11046720,-795,0,1721477915,12666.176194969994,224.51683436999883,54419.349597600005 2024-07-20,12:18:37.000,202,11046753,-715,0,1721477916,12666.209876519999,224.46749046000332,54419.41248168001 2024-07-20,12:18:38.000,202,11046760,-795,0,1721477917,12666.26376699999,224.46749046000332,54419.47536576 2024-07-20,12:18:39.000,202,11046726,-795,0,1721477918,12666.29071224,224.47453959000268,54419.48235288 2024-07-20,12:18:40.000,202,11046766,-795,0,1721477919,12666.29071224,224.46749046000332,54419.398507440004 2024-07-20,12:18:41.000,202,11046743,-795,0,1721477920,12666.230085449999,224.4392939399986,54419.24479080001 2024-07-20,12:18:42.000,202,11046763,-795,0,1721477921,12666.26376699999,224.4040482900018,54419.23780368 2024-07-20,12:18:43.000,202,11046727,-795,0,1721477922,12666.26376699999,224.36175350999838,54419.349597600005 2024-07-20,12:18:44.000,202,11046695,-795,0,1721477923,12666.358075339995,224.35470437999902,54419.42645592 2024-07-20,12:18:45.000,202,11046767,-795,0,1721477924,12666.39175689,224.31945873000222,54419.51030136001 2024-07-20,12:18:46.000,202,11046766,-795,0,1721477925,12666.36481164999,224.2771639499988,54419.57318544 2024-07-20,12:18:47.000,202,11046774,-795,0,1721477926,12666.337866409995,224.24896743000136,54419.37055896001 2024-07-20,12:18:48.000,202,11046680,-795,0,1721477927,12666.27050331,224.241918300002,54419.16094536 2024-07-20,12:18:49.000,202,11046745,-795,0,1721477928,12666.3311301,224.18552525999985,54419.419468800006 2024-07-20,12:18:50.000,202,11046756,-795,0,1721477929,12666.32439378999,224.18552525999985,54419.41248168001 2024-07-20,12:18:51.000,202,11046739,-795,0,1721477930,12666.337866409995,224.1291322199977,54419.40549456 2024-07-20,12:18:52.000,202,11046758,-795,0,1721477931,12666.297448549994,224.12208308999834,54419.32863624 2024-07-20,12:18:53.000,202,11046715,-795,0,1721477932,12666.297448549994,224.1573287400024,54419.37055896001 2024-07-20,12:18:54.000,202,11046770,-795,0,1721477933,12666.28397592999,224.10093570000026,54419.517288480005 2024-07-20,12:18:55.000,202,11046755,-795,0,1721477934,12666.32439378999,224.06569005000347,54419.47536576 2024-07-20,12:18:56.000,202,11046749,-795,0,1721477935,12666.27050331,224.0938865700009,54419.349597600005 2024-07-20,12:18:57.000,202,11046743,-795,0,1721477936,12666.209876519999,224.07273918000283,54419.18889384 2024-07-20,12:18:58.000,202,11046755,-795,0,1721477937,12666.24355806999,224.0938865700009,54419.314662 2024-07-20,12:18:59.000,202,11046749,-795,0,1721477938,12666.32439378999,224.03749352999876,54419.37754608 2024-07-20,12:19:00.000,202,11046717,-795,0,1721477939,12666.25029438,224.03749352999876,54419.42645592 2024-07-20,12:19:01.000,202,11046737,-795,0,1721477940,12666.32439378999,223.9951987500026,54419.48235288 2024-07-20,12:19:02.000,202,11046732,-795,0,1721477941,12666.32439378999,223.9670022299979,54419.51030136001 2024-07-20,12:19:03.000,202,11046741,-795,0,1721477942,12666.28397592999,223.9317565800011,54419.37754608 2024-07-20,12:19:04.000,202,11046716,-795,0,1721477943,12666.29071224,223.93880571000045,54419.42645592 2024-07-20,12:19:05.000,202,11046789,-795,0,1721477944,12666.297448549994,223.86126528000023,54419.398507440004 2024-07-20,12:19:06.000,202,11046752,-795,0,1721477945,12666.29071224,223.8471670200015,54419.40549456 2024-07-20,12:19:07.000,202,11046737,-795,0,1721477946,12666.216612829994,223.82601963000343,54419.34261048001 2024-07-20,12:19:08.000,202,11046737,-795,0,1721477947,12666.277239619994,223.80487223999808,54419.349597600005 2024-07-20,12:19:09.000,202,11046765,-795,0,1721477948,12666.3311301,223.70618441999977,54419.40549456 2024-07-20,12:19:10.000,202,11046740,-795,0,1721477949,12666.337866409995,223.64274224999826,54419.4544044 2024-07-20,12:19:11.000,202,11046767,-795,0,1721477950,12666.31092117,223.52290704000188,54419.419468800006 2024-07-20,12:19:12.000,202,11046718,-795,0,1721477951,12666.32439378999,223.4735631299991,54419.314662 2024-07-20,12:19:13.000,202,11046760,-795,0,1721477952,12666.42543843999,223.40307182999823,54419.23780368 2024-07-20,12:19:14.000,202,11046738,-795,0,1721477953,12666.50627415999,223.38192444000015,54419.20286808001 2024-07-20,12:19:15.000,202,11046763,-795,0,1721477954,12666.627527739991,223.55110355999932,54419.14697112 2024-07-20,12:19:16.000,202,11046770,-795,0,1721477955,12666.55342833,223.80487223999808,54419.02120296 2024-07-20,12:19:17.000,202,11046733,-795,0,1721477956,12666.32439378999,223.9317565800011,54419.03517720001 2024-07-20,12:19:18.000,202,11046766,-795,0,1721477957,12666.115568179994,223.86831440999958,54419.2098552 2024-07-20,12:19:19.000,202,11046736,-795,0,1721477958,12665.987578289998,223.69208616000105,54419.11902264 2024-07-20,12:19:20.000,202,11046786,-795,0,1721477959,12666.048205079998,223.56520181999804,54419.16793248 2024-07-20,12:19:21.000,202,11046726,-795,0,1721477960,12666.048205079998,223.46651399999973,54419.12600976001 2024-07-20,12:19:22.000,202,11046744,-795,0,1721477961,12666.122304489989,223.43126835000294,54419.22382944001 2024-07-20,12:19:23.000,202,11046766,-795,0,1721477962,12666.149249729999,223.39602269999887,54419.17491960001 2024-07-20,12:19:24.000,202,11046767,-795,0,1721477963,12666.22334913999,223.38192444000015,54419.230816560004 2024-07-20,12:19:25.000,202,11046779,-795,0,1721477964,12666.29071224,223.33258053000463,54419.24479080001 2024-07-20,12:19:26.000,202,11046743,-795,0,1721477965,12666.257030689994,223.325531399998,54419.12600976001 2024-07-20,12:19:27.000,202,11046726,-795,0,1721477966,12666.337866409995,223.30438400999992,54419.25876504 2024-07-20,12:19:28.000,202,11046749,-795,0,1721477967,12666.257030689994,223.26913836000313,54419.112035520004 2024-07-20,12:19:29.000,202,11046774,-795,0,1721477968,12666.28397592999,223.28323662000184,54419.16793248 2024-07-20,12:19:30.000,202,11046729,-795,0,1721477969,12666.3311301,223.24799096999777,54419.181906720005 2024-07-20,12:19:31.000,202,11046757,-795,0,1721477970,12666.236821759994,223.26208923000377,54418.97229312 2024-07-20,12:19:32.000,202,11046771,-795,0,1721477971,12666.277239619994,223.26913836000313,54419.15395824001 2024-07-20,12:19:33.000,202,11046781,-795,0,1721477972,12666.297448549994,223.2409418399984,54419.22382944001 2024-07-20,12:19:34.000,202,11046764,-795,0,1721477973,12666.317657479995,223.26208923000377,54419.21684232 2024-07-20,12:19:35.000,202,11046766,-795,0,1721477974,12666.24355806999,223.29733488000056,54419.22382944001 2024-07-20,12:19:36.000,202,11046763,-795,0,1721477975,12666.196403899994,223.26913836000313,54419.02819008 2024-07-20,12:19:37.000,202,11046774,-795,0,1721477976,12666.22334913999,223.28323662000184,54419.09806128 2024-07-20,12:19:38.000,202,11046817,-795,0,1721477977,12666.209876519999,223.2902857500012,54419.12600976001 2024-07-20,12:19:39.000,202,11046758,-795,0,1721477978,12666.230085449999,223.325531399998,54419.09806128 2024-07-20,12:19:40.000,202,11046740,-795,0,1721477979,12666.20314020999,223.31143313999928,54419.09806128 2024-07-20,12:19:41.000,202,11046748,-795,0,1721477980,12666.24355806999,223.3537279200027,54419.112035520004 2024-07-20,12:19:42.000,202,11046773,-795,0,1721477981,12666.129040799999,223.34667879000335,54418.97928024 2024-07-20,12:19:43.000,202,11046700,-795,0,1721477982,12666.162722349989,223.34667879000335,54419.014215840005 2024-07-20,12:19:44.000,202,11046711,-795,0,1721477983,12666.162722349989,223.33258053000463,54419.063125680004 2024-07-20,12:19:45.000,202,11046773,-795,0,1721477984,12666.142513419989,223.34667879000335,54419.014215840005 2024-07-20,12:19:46.000,202,11046776,-795,0,1721477985,12666.149249729999,223.36077705000207,54419.04915144 2024-07-20,12:19:47.000,202,11046759,-795,0,1721477986,12666.034732459993,223.3537279200027,54418.944344640004 2024-07-20,12:19:48.000,202,11046772,-795,0,1721477987,12666.027996149998,223.38192444000015,54418.9303704 2024-07-20,12:19:49.000,202,11046755,-795,0,1721477988,12665.953896739993,223.38192444000015,54418.9303704 2024-07-20,12:19:50.000,202,11046727,-795,0,1721477989,12666.048205079998,223.36077705000207,54418.95133176 2024-07-20,12:19:51.000,202,11046745,-795,0,1721477990,12666.034732459993,223.339629660004,54419.03517720001 2024-07-20,12:19:52.000,202,11046745,-795,0,1721477991,12665.967369359998,223.33258053000463,54418.85351208 2024-07-20,12:19:53.000,202,11046773,-795,0,1721477992,12666.001050909988,223.29733488000056,54418.88844768001 2024-07-20,12:19:54.000,202,11046758,-795,0,1721477993,12665.974105669993,223.30438400999992,54418.916396160006 2024-07-20,12:19:55.000,202,11046777,-795,0,1721477994,12665.940424119988,223.31143313999928,54418.88844768001 2024-07-20,12:19:56.000,202,11046731,-795,0,1721477995,12665.920215190003,223.28323662000184,54418.8604992 2024-07-20,12:19:57.000,202,11046793,-795,0,1721477996,12665.920215190003,223.29733488000056,54418.78364088 2024-07-20,12:19:58.000,202,11046732,-795,0,1721477997,12665.913478879993,223.26913836000313,54418.9303704 2024-07-20,12:19:59.000,202,11046709,-795,0,1721477998,12665.886533639998,223.26208923000377,54418.90940904001 2024-07-20,12:20:00.000,202,11046714,-795,0,1721477999,12665.906742569998,223.26208923000377,54418.78364088 2024-07-20,12:20:01.000,202,11046757,-795,0,1721478000,12665.839379470002,223.27618749000248,54418.70678256 2024-07-20,12:20:02.000,202,11046742,-795,0,1721478001,12665.765280059997,223.23389270999905,54418.67184696001 2024-07-20,12:20:03.000,202,11046759,-795,0,1721478002,12665.765280059997,223.1915979300029,54418.69280832 2024-07-20,12:20:04.000,202,11046752,-795,0,1721478003,12665.812434229993,223.1915979300029,54418.7556924 2024-07-20,12:20:05.000,202,11046744,-795,0,1721478004,12665.785488989997,223.1915979300029,54418.79062800001 2024-07-20,12:20:06.000,202,11046731,-795,0,1721478005,12665.718125890002,223.13520489000075,54418.748705280006 2024-07-20,12:20:07.000,202,11046758,-795,0,1721478006,12665.697916960002,223.13520489000075,54418.629924240005 2024-07-20,12:20:08.000,202,11046767,-795,0,1721478007,12665.697916960002,223.1281557600014,54418.72075680001 2024-07-20,12:20:09.000,202,11046774,-795,0,1721478008,12665.697916960002,223.1281557600014,54418.69979544001 2024-07-20,12:20:10.000,202,11046754,-795,0,1721478009,12665.650762789992,223.09995924000395,54418.71376968 2024-07-20,12:20:11.000,202,11046775,-795,0,1721478010,12665.590135999992,223.07176271999924,54418.69979544001 2024-07-20,12:20:12.000,202,11046771,-795,0,1721478011,12665.617081240001,223.0435662000018,54418.64389848 2024-07-20,12:20:13.000,202,11046764,-795,0,1721478012,12665.617081240001,223.05061533000116,54418.65787272 2024-07-20,12:20:14.000,202,11046756,-795,0,1721478013,12665.617081240001,223.05061533000116,54418.65787272 2024-07-20,12:20:15.000,202,11046679,-795,0,1721478014,12665.563190759996,223.01536968000437,54418.76267952 2024-07-20,12:20:16.000,202,11046734,-795,0,1721478015,12665.529509209991,223.01536968000437,54418.65088560001 2024-07-20,12:20:17.000,202,11046766,-795,0,1721478016,12665.468882419991,222.99422228999902,54418.581014400006 2024-07-20,12:20:18.000,202,11046650,-795,0,1721478017,12665.428464559991,222.9801240300003,54418.48319472001 2024-07-20,12:20:19.000,202,11046755,-795,0,1721478018,12665.43520087,222.99422228999902,54418.60197576001 2024-07-20,12:20:20.000,202,11046766,-795,0,1721478019,12665.47561873,222.97307490000094,54418.59498864 2024-07-20,12:20:21.000,202,11046762,-795,0,1721478020,12665.421728249996,222.93078012000478,54418.629924240005 2024-07-20,12:20:22.000,202,11046741,-795,0,1721478021,12665.462146109996,222.95897664000222,54418.58800152 2024-07-20,12:20:23.000,202,11046698,-795,0,1721478022,12665.40825562999,222.93078012000478,54418.5460788 2024-07-20,12:20:24.000,202,11046707,-795,0,1721478023,12665.41499194,222.93782925000414,54418.5460788 2024-07-20,12:20:25.000,202,11046750,-795,0,1721478024,12665.39478301,222.86028882000392,54418.58800152 2024-07-20,12:20:26.000,202,11046733,-795,0,1721478025,12665.381310389996,222.86733795000328,54418.4762076 2024-07-20,12:20:27.000,202,11046736,-795,0,1721478026,12665.30721097999,222.86028882000392,54418.45524624001 2024-07-20,12:20:28.000,202,11046742,-795,0,1721478027,12665.300474669995,222.90963272999943,54418.42031064 2024-07-20,12:20:29.000,202,11046736,-795,0,1721478028,12665.401519319996,222.84619055999792,54418.560053040004 2024-07-20,12:20:30.000,202,11046760,-795,0,1721478029,12665.32741990999,222.83914142999856,54418.36441368001 2024-07-20,12:20:31.000,202,11046686,-795,0,1721478030,12665.300474669995,222.7968466500024,54418.392362160004 2024-07-20,12:20:32.000,202,11046709,-795,0,1721478031,12665.300474669995,222.80389578000177,54418.35742656 2024-07-20,12:20:33.000,202,11046694,-795,0,1721478032,12665.280265739995,222.77569926000433,54418.36441368001 2024-07-20,12:20:34.000,202,11046750,-795,0,1721478033,12665.340892529995,222.72635535000154,54418.413323520006 2024-07-20,12:20:35.000,202,11046771,-795,0,1721478034,12665.280265739995,222.70520796000346,54418.42729776 2024-07-20,12:20:36.000,202,11046740,-795,0,1721478035,12665.27352943,222.72635535000154,54418.343452320005 2024-07-20,12:20:37.000,202,11046746,-795,0,1721478036,12665.33415622,222.6981588300041,54418.42729776 2024-07-20,12:20:38.000,202,11046752,-795,0,1721478037,12665.31394729,222.6699623099994,54418.462233360005 2024-07-20,12:20:39.000,202,11046719,-795,0,1721478038,12665.300474669995,222.65586405000067,54418.39934928 2024-07-20,12:20:40.000,202,11046678,-795,0,1721478039,12665.280265739995,222.62766753000324,54418.35043944 2024-07-20,12:20:41.000,202,11046730,-795,0,1721478040,12665.199430019995,222.5853727499998,54418.245632640006 2024-07-20,12:20:42.000,202,11046737,-795,0,1721478041,12665.16574846999,222.59947100999852,54418.2316584 2024-07-20,12:20:43.000,202,11046767,-795,0,1721478042,12665.18595739999,222.57832362000045,54418.25261976 2024-07-20,12:20:44.000,202,11046740,-795,0,1721478043,12665.219638949995,222.61356927000452,54418.294542480005 2024-07-20,12:20:45.000,202,11046727,-795,0,1721478044,12665.19269371,222.57832362000045,54418.32249096 2024-07-20,12:20:46.000,202,11046710,-795,0,1721478045,12665.17248478,222.5219305799983,54418.224671280004 2024-07-20,12:20:47.000,202,11046742,-795,0,1721478046,12665.12533060999,222.50078319000022,54418.25261976 2024-07-20,12:20:48.000,202,11046753,-795,0,1721478047,12665.12533060999,222.49373406000086,54418.14082584 2024-07-20,12:20:49.000,202,11046750,-795,0,1721478048,12665.138803229995,222.4373410199987,54418.224671280004 2024-07-20,12:20:50.000,202,11046723,-795,0,1721478049,12665.00407702999,222.42324276,54418.02903192001 2024-07-20,12:20:51.000,202,11046748,-795,0,1721478050,12664.990604409999,222.38094798000384,54418.0220448 2024-07-20,12:20:52.000,202,11046745,-795,0,1721478051,12665.04449488999,222.38094798000384,54418.08492888 2024-07-20,12:20:53.000,202,11046746,-795,0,1721478052,12665.037758579994,222.3245549400017,54418.16877432001 2024-07-20,12:20:54.000,202,11046760,-795,0,1721478053,12665.06470381999,222.31045668000297,54418.21069704 2024-07-20,12:20:55.000,202,11046686,-795,0,1721478054,12665.06470381999,222.2893092900049,54418.18973568 2024-07-20,12:20:56.000,202,11046662,-795,0,1721478055,12664.997340719994,222.2752110299989,54418.14082584 2024-07-20,12:20:57.000,202,11046705,-795,0,1721478056,12664.943450239989,222.23291625000275,54417.9871092 2024-07-20,12:20:58.000,202,11046727,-795,0,1721478057,12664.943450239989,222.23291625000275,54418.00108344001 2024-07-20,12:20:59.000,202,11046774,-795,0,1721478058,12664.943450239989,222.14832669000316,54418.07095464001 2024-07-20,12:21:00.000,202,11046756,-795,0,1721478059,12665.00407702999,222.1271792999978,54418.175761440005 2024-07-20,12:21:01.000,202,11046737,-795,0,1721478060,12664.990604409999,222.04963887000486,54418.25261976 2024-07-20,12:21:02.000,202,11046751,-795,0,1721478061,12664.96365916999,222.02144235000014,54418.21069704 2024-07-20,12:21:03.000,202,11046726,-795,0,1721478062,12664.936713929994,221.965049309998,54418.175761440005 2024-07-20,12:21:04.000,202,11046718,-795,0,1721478063,12664.869350829998,221.9298036600012,54418.01505768 2024-07-20,12:21:05.000,202,11046675,-795,0,1721478064,12664.849141899998,221.8804597499984,54418.11986448001 2024-07-20,12:21:06.000,202,11046757,-795,0,1721478065,12664.896296069994,221.8663614899997,54418.14082584 2024-07-20,12:21:07.000,202,11046775,-795,0,1721478066,12664.869350829998,221.79587018999882,54418.18973568 2024-07-20,12:21:08.000,202,11046726,-795,0,1721478067,12664.842405589989,221.79587018999882,54418.08492888 2024-07-20,12:21:09.000,202,11046754,-795,0,1721478068,12664.822196659989,221.7183297599986,54418.11986448001 2024-07-20,12:21:10.000,202,11046746,-795,0,1721478069,12664.869350829998,221.69718237000052,54418.21768416001 2024-07-20,12:21:11.000,202,11046720,-795,0,1721478070,12664.855878209994,221.6196419400003,54418.126851600005 2024-07-20,12:21:12.000,202,11046711,-795,0,1721478071,12664.734624629993,221.64078932999837,54417.910250880006 2024-07-20,12:21:13.000,202,11046734,-795,0,1721478072,12664.788515109998,221.57734716000414,54417.98012208001 2024-07-20,12:21:14.000,202,11046731,-795,0,1721478073,12664.835669279993,221.5350523800007,54417.99409632 2024-07-20,12:21:15.000,202,11046760,-795,0,1721478074,12664.835669279993,221.52800325000135,54418.02903192001 2024-07-20,12:21:16.000,202,11046704,-795,0,1721478075,12664.781778799988,221.54210151000007,54417.910250880006 2024-07-20,12:21:17.000,202,11046722,-795,0,1721478076,12664.835669279993,221.49275760000455,54417.9871092 2024-07-20,12:21:18.000,202,11046767,-795,0,1721478077,12664.855878209994,221.42931543000304,54418.00108344001 2024-07-20,12:21:19.000,202,11046721,-795,0,1721478078,12664.842405589989,221.41521717000433,54418.008070560005 2024-07-20,12:21:20.000,202,11046706,-795,0,1721478079,12664.842405589989,221.4081680399977,54417.93819936 2024-07-20,12:21:21.000,202,11046753,-795,0,1721478080,12664.775042489993,221.35882413000218,54417.8473668 2024-07-20,12:21:22.000,202,11046747,-795,0,1721478081,12664.754833559993,221.3729223900009,54417.83339256001 2024-07-20,12:21:23.000,202,11046770,-795,0,1721478082,12664.721152009988,221.3376767400041,54417.87531528 2024-07-20,12:21:24.000,202,11046736,-795,0,1721478083,12664.660525220002,221.33062761000474,54417.7774956 2024-07-20,12:21:25.000,202,11046780,-795,0,1721478084,12664.761569869988,221.28128370000195,54417.94518648 2024-07-20,12:21:26.000,202,11046705,-795,0,1721478085,12664.727888319998,221.26718544000323,54417.94518648 2024-07-20,12:21:27.000,202,11046708,-795,0,1721478086,12664.694206769993,221.21784153000044,54417.89627664 2024-07-20,12:21:28.000,202,11046730,-795,0,1721478087,12664.613371049993,221.21784153000044,54417.75653424 2024-07-20,12:21:29.000,202,11046724,-795,0,1721478088,12664.660525220002,221.19669414000236,54417.86832816 2024-07-20,12:21:30.000,202,11046743,-795,0,1721478089,12664.714415699993,221.21784153000044,54417.910250880006 2024-07-20,12:21:31.000,202,11046780,-795,0,1721478090,12664.667261529998,221.15439935999893,54417.92422512 2024-07-20,12:21:32.000,202,11046758,-795,0,1721478091,12664.606634739997,221.189645010003,54417.86134104001 2024-07-20,12:21:33.000,202,11046757,-795,0,1721478092,12664.606634739997,221.14735022999957,54417.93121224001 2024-07-20,12:21:34.000,202,11046735,-795,0,1721478093,12664.640316290002,221.14735022999957,54417.99409632 2024-07-20,12:21:35.000,202,11046716,-795,0,1721478094,12664.626843669997,221.13325197000086,54417.9871092 2024-07-20,12:21:36.000,202,11046767,-795,0,1721478095,12664.579689500002,221.11915371000214,54417.910250880006 2024-07-20,12:21:37.000,202,11046759,-795,0,1721478096,12664.485381159997,221.0768589299987,54417.78448272001 2024-07-20,12:21:38.000,202,11046736,-795,0,1721478097,12664.512326399992,221.0768589299987,54417.7774956 2024-07-20,12:21:39.000,202,11046713,-795,0,1721478098,12664.525799019997,221.0416132800019,54417.95217360001 2024-07-20,12:21:40.000,202,11046764,-795,0,1721478099,12664.505590089997,221.05571154000063,54417.96614784 2024-07-20,12:21:41.000,202,11046764,-795,0,1721478100,12664.552744259992,221.04866241000127,54417.917238 2024-07-20,12:21:42.000,202,11046742,-795,0,1721478101,12664.498853780002,221.00636762999784,54417.93819936 2024-07-20,12:21:43.000,202,11046766,-795,0,1721478102,12664.424754369997,221.0416132800019,54417.88230240001 2024-07-20,12:21:44.000,202,11046753,-795,0,1721478103,12664.391072819992,221.00636762999784,54417.791469840005 2024-07-20,12:21:45.000,202,11046725,-795,0,1721478104,12664.391072819992,220.97112198000104,54417.82640544 2024-07-20,12:21:46.000,202,11046755,-795,0,1721478105,12664.418018060001,220.9781711100004,54417.791469840005 2024-07-20,12:21:47.000,202,11046746,-795,0,1721478106,12664.350654959992,220.9429254600036,54417.721598640004 2024-07-20,12:21:48.000,202,11046761,-795,0,1721478107,12664.350654959992,220.97112198000104,54417.721598640004 2024-07-20,12:21:49.000,202,11046726,-795,0,1721478108,12664.370863889992,220.90767980999954,54417.81941832 2024-07-20,12:21:50.000,202,11046722,-795,0,1721478109,12664.377600200001,220.90063068000018,54417.90326376001 2024-07-20,12:21:51.000,202,11046679,-795,0,1721478110,12664.330446029991,220.85833590000402,54417.79845696 2024-07-20,12:21:52.000,202,11046739,-795,0,1721478111,12664.263082929996,220.92177806999825,54417.59583048001 2024-07-20,12:21:53.000,202,11046746,-795,0,1721478112,12664.384336509997,220.8794832900021,54417.742560000006 2024-07-20,12:21:54.000,202,11046767,-795,0,1721478113,12664.357391270001,220.85833590000402,54417.78448272001 2024-07-20,12:21:55.000,202,11046741,-795,0,1721478114,12664.343918649996,220.87243416000274,54417.742560000006 2024-07-20,12:21:56.000,202,11046747,-795,0,1721478115,12664.269819239991,220.8794832900021,54417.67967592 2024-07-20,12:21:57.000,202,11046731,-795,0,1721478116,12664.25634662,220.84423763999803,54417.52595928001 2024-07-20,12:21:58.000,202,11046775,-795,0,1721478117,12664.263082929996,220.84423763999803,54417.686663039996 2024-07-20,12:21:59.000,202,11046731,-795,0,1721478118,12664.269819239991,220.83718850999867,54417.742560000006 2024-07-20,12:22:00.000,202,11046736,-795,0,1721478119,12664.182247209996,220.85128677000466,54417.70063728 2024-07-20,12:22:01.000,202,11046765,-795,0,1721478120,12664.202456139996,220.78784460000315,54417.623778960005 2024-07-20,12:22:02.000,202,11046779,-795,0,1721478121,12664.182247209996,220.80899199000123,54417.58884336 2024-07-20,12:22:03.000,202,11046737,-795,0,1721478122,12664.08793886999,220.78784460000315,54417.58884336 2024-07-20,12:22:04.000,202,11046727,-795,0,1721478123,12664.162038279996,220.8301393799993,54417.686663039996 2024-07-20,12:22:05.000,202,11046738,-795,0,1721478124,12664.14856565999,220.78784460000315,54417.742560000006 2024-07-20,12:22:06.000,202,11046737,-795,0,1721478125,12664.12835672999,220.77374634000444,54417.69365016001 2024-07-20,12:22:07.000,202,11046672,-795,0,1721478126,12664.14856565999,220.73850069000036,54417.65871456 2024-07-20,12:22:08.000,202,11046711,-795,0,1721478127,12664.060993629995,220.75259894999908,54417.5329464 2024-07-20,12:22:09.000,202,11046770,-795,0,1721478128,12664.11488411,220.731451560001,54417.53993352 2024-07-20,12:22:10.000,202,11046721,-795,0,1721478129,12663.980157909995,220.74554981999972,54417.386216880004 2024-07-20,12:22:11.000,202,11046730,-795,0,1721478130,12663.98689421999,220.6962059100042,54417.41416536 2024-07-20,12:22:12.000,202,11046737,-795,0,1721478131,12663.99363053,220.75259894999908,54417.52595928001 2024-07-20,12:22:13.000,202,11046761,-795,0,1721478132,12664.020575769995,220.70325504000357,54417.6377532 2024-07-20,12:22:14.000,202,11046743,-795,0,1721478133,12664.00710314999,220.68210764999822,54417.64474032001 2024-07-20,12:22:15.000,202,11046728,-795,0,1721478134,12664.020575769995,220.68915678000485,54417.60980472 2024-07-20,12:22:16.000,202,11046727,-795,0,1721478135,12663.92626742999,220.63981287000206,54417.48403656 2024-07-20,12:22:17.000,202,11046734,-795,0,1721478136,12663.980157909995,220.63981287000206,54417.51198504 2024-07-20,12:22:18.000,202,11046745,-795,0,1721478137,12663.95321267,220.62571461000334,54417.60980472 2024-07-20,12:22:19.000,202,11046736,-795,0,1721478138,12663.92626742999,220.61161635000462,54417.53993352 2024-07-20,12:22:20.000,202,11046795,-795,0,1721478139,12663.879113259994,220.6327637400027,54417.51198504 2024-07-20,12:22:21.000,202,11046742,-795,0,1721478140,12663.9734216,220.604567219998,54417.61679184001 2024-07-20,12:22:22.000,202,11046726,-795,0,1721478141,12663.89258588,220.59046895999927,54417.574869120006 2024-07-20,12:22:23.000,202,11046712,-795,0,1721478142,12663.838695399994,220.604567219998,54417.44211384 2024-07-20,12:22:24.000,202,11046736,-795,0,1721478143,12663.858904329994,220.61161635000462,54417.518972159996 2024-07-20,12:22:25.000,202,11046767,-795,0,1721478144,12663.87237695,220.61161635000462,54417.47006232 2024-07-20,12:22:26.000,202,11046726,-795,0,1721478145,12663.798277539994,220.59046895999927,54417.49102368 2024-07-20,12:22:27.000,202,11046749,-795,0,1721478146,12663.78480491999,220.604567219998,54417.41416536 2024-07-20,12:22:28.000,202,11046739,-795,0,1721478147,12663.838695399994,220.59046895999927,54417.37224264 2024-07-20,12:22:29.000,202,11046740,-795,0,1721478148,12663.858904329994,220.5693215700012,54417.4630752 2024-07-20,12:22:30.000,202,11046718,-795,0,1721478149,12663.83195909,220.54112505000376,54417.518972159996 2024-07-20,12:22:31.000,202,11046683,-795,0,1721478150,12663.85216802,220.56227244000183,54417.51198504 2024-07-20,12:22:32.000,202,11046705,-795,0,1721478151,12663.798277539994,220.56227244000183,54417.26743584 2024-07-20,12:22:33.000,202,11046748,-795,0,1721478152,12663.811750159999,220.5834198299999,54417.337307040005 2024-07-20,12:22:34.000,202,11046752,-795,0,1721478153,12663.78480491999,220.55522331000248,54417.351281279996 2024-07-20,12:22:35.000,202,11046760,-795,0,1721478154,12663.737650749994,220.56227244000183,54417.33031992001 2024-07-20,12:22:36.000,202,11046737,-795,0,1721478155,12663.83195909,220.57637070000055,54417.44910096001 2024-07-20,12:22:37.000,202,11046726,-795,0,1721478156,12663.86564063999,220.56227244000183,54417.37224264 2024-07-20,12:22:38.000,202,11046735,-795,0,1721478157,12663.89258588,220.55522331000248,54417.37922976001 2024-07-20,12:22:39.000,202,11046705,-795,0,1721478158,12663.91279481,220.52702678999776,54417.44211384 2024-07-20,12:22:40.000,202,11046759,-795,0,1721478159,12663.86564063999,220.56227244000183,54417.37224264 2024-07-20,12:22:41.000,202,11046758,-795,0,1721478160,12663.811750159999,220.55522331000248,54417.17660328 2024-07-20,12:22:42.000,202,11046709,-795,0,1721478161,12663.87237695,220.604567219998,54417.239487360006 2024-07-20,12:22:43.000,202,11046757,-795,0,1721478162,12663.919531119995,220.6327637400027,54417.24647448 2024-07-20,12:22:44.000,202,11046748,-795,0,1721478163,12663.959948979995,220.604567219998,54417.351281279996 2024-07-20,12:22:45.000,202,11046709,-795,0,1721478164,12663.99363053,220.66096026000014,54417.386216880004 2024-07-20,12:22:46.000,202,11046715,-795,0,1721478165,12663.94647635999,220.64686200000142,54417.44211384 2024-07-20,12:22:47.000,202,11046701,-795,0,1721478166,12663.93300374,220.67505851999886,54417.34429416 2024-07-20,12:22:48.000,202,11046788,-795,0,1721478167,12663.959948979995,220.68915678000485,54417.26044872001 2024-07-20,12:22:49.000,202,11046785,-795,0,1721478168,12663.99363053,220.67505851999886,54417.351281279996 2024-07-20,12:22:50.000,202,11046798,-795,0,1721478169,12663.95321267,220.73850069000036,54417.40019112001 2024-07-20,12:22:51.000,202,11046727,-795,0,1721478170,12663.94647635999,220.75964807999844,54417.351281279996 2024-07-20,12:22:52.000,202,11046782,-795,0,1721478171,12663.90605849999,220.7807954700038,54417.24647448 2024-07-20,12:22:53.000,202,11046728,-795,0,1721478172,12663.92626742999,220.7666972099978,54417.20455176 2024-07-20,12:22:54.000,202,11046744,-795,0,1721478173,12663.99363053,220.80194286000187,54417.407178240006 2024-07-20,12:22:55.000,202,11046706,-795,0,1721478174,12663.99363053,220.8160411200006,54417.386216880004 2024-07-20,12:22:56.000,202,11046771,-795,0,1721478175,12663.98689421999,220.83718850999867,54417.40019112001 2024-07-20,12:22:57.000,202,11046734,-795,0,1721478176,12663.98689421999,220.84423763999803,54417.27442296 2024-07-20,12:22:58.000,202,11046713,-795,0,1721478177,12663.9734216,220.8794832900021,54417.20455176 2024-07-20,12:22:59.000,202,11046728,-795,0,1721478178,12663.9734216,220.93587633000425,54417.3233328 2024-07-20,12:23:00.000,202,11046760,-795,0,1721478179,12664.060993629995,220.96407285000168,54417.41416536 2024-07-20,12:23:01.000,202,11046767,-795,0,1721478180,12664.05425732,221.02046589000383,54417.43512672 2024-07-20,12:23:02.000,202,11046750,-795,0,1721478181,12663.980157909995,221.03456415000255,54417.3233328 2024-07-20,12:23:03.000,202,11046745,-795,0,1721478182,12664.000366839995,221.06980979999935,54417.36525552 2024-07-20,12:23:04.000,202,11046773,-795,0,1721478183,12663.9734216,221.08390805999807,54417.393204 2024-07-20,12:23:05.000,202,11046787,-795,0,1721478184,12663.96668528999,221.11915371000214,54417.3233328 2024-07-20,12:23:06.000,202,11046785,-795,0,1721478185,12664.02731207999,221.14735022999957,54417.41416536 2024-07-20,12:23:07.000,202,11046752,-795,0,1721478186,12663.980157909995,221.189645010003,54417.37224264 2024-07-20,12:23:08.000,202,11046751,-795,0,1721478187,12663.96668528999,221.23898891999852,54417.37224264 2024-07-20,12:23:09.000,202,11046742,-795,0,1721478188,12664.00710314999,221.21079240000108,54417.48403656 2024-07-20,12:23:10.000,202,11046776,-795,0,1721478189,12664.00710314999,221.24603804999788,54417.5329464 2024-07-20,12:23:11.000,202,11046733,-795,0,1721478190,12663.98689421999,221.28128370000195,54417.47006232 2024-07-20,12:23:12.000,202,11046730,-795,0,1721478191,12663.95321267,221.30243109000003,54417.33031992001 2024-07-20,12:23:13.000,202,11046741,-795,0,1721478192,12663.96668528999,221.34472587000346,54417.393204 2024-07-20,12:23:14.000,202,11046763,-795,0,1721478193,12663.959948979995,221.35177500000282,54417.42115248 2024-07-20,12:23:15.000,202,11046717,-795,0,1721478194,12663.90605849999,221.4081680399977,54417.44910096001 2024-07-20,12:23:16.000,202,11046743,-795,0,1721478195,12663.919531119995,221.39406977999897,54417.393204 2024-07-20,12:23:17.000,202,11046691,-795,0,1721478196,12663.90605849999,221.4363645600024,54417.42813960001 2024-07-20,12:23:18.000,202,11046751,-795,0,1721478197,12663.93300374,221.42931543000304,54417.553907760004 2024-07-20,12:23:19.000,202,11046733,-795,0,1721478198,12663.939740049995,221.4363645600024,54417.51198504 2024-07-20,12:23:20.000,202,11046655,-795,0,1721478199,12663.90605849999,221.520954120002,54417.49102368 2024-07-20,12:23:21.000,202,11046781,-795,0,1721478200,12663.85216802,221.54915063999943,54417.42115248 2024-07-20,12:23:22.000,202,11046734,-795,0,1721478201,12663.86564063999,221.56324889999814,54417.42115248 2024-07-20,12:23:23.000,202,11046714,-795,0,1721478202,12663.80501384999,221.59144542000286,54417.35826840001 2024-07-20,12:23:24.000,202,11046707,-795,0,1721478203,12663.89258588,221.65488759000436,54417.51198504 2024-07-20,12:23:25.000,202,11046752,-795,0,1721478204,12663.88584956999,221.66898585000308,54417.574869120006 2024-07-20,12:23:26.000,202,11046726,-795,0,1721478205,12663.84543170999,221.70423149999988,54417.5329464 2024-07-20,12:23:27.000,202,11046696,-795,0,1721478206,12663.811750159999,221.72537888999796,54417.42813960001 2024-07-20,12:23:28.000,202,11046677,-795,0,1721478207,12663.791541229999,221.78882105999946,54417.40019112001 2024-07-20,12:23:29.000,202,11046719,-755,0,1721478208,12663.771332299999,221.81701758000418,54417.42115248 2024-07-20,12:23:30.000,202,11046717,-795,0,1721478209,12663.858904329994,221.85226323000097,54417.43512672 2024-07-20,12:23:31.000,202,11046720,-795,0,1721478210,12663.838695399994,221.9298036600012,54417.49102368 2024-07-20,12:23:32.000,202,11046739,-795,0,1721478211,12663.798277539994,221.97209844000463,54417.44211384 2024-07-20,12:23:33.000,202,11046718,-795,0,1721478212,12663.82522277999,222.00734409000142,54417.44910096001 2024-07-20,12:23:34.000,202,11046732,-795,0,1721478213,12663.83195909,222.02144235000014,54417.49801080001 2024-07-20,12:23:35.000,202,11046686,-795,0,1721478214,12663.91279481,222.04963887000486,54417.61679184001 2024-07-20,12:23:36.000,202,11046677,-795,0,1721478215,12663.88584956999,222.12013016999845,54417.553907760004 2024-07-20,12:23:37.000,202,11046708,-795,0,1721478216,12663.89258588,222.1271792999978,54417.59583048001 2024-07-20,12:23:38.000,202,11046742,-795,0,1721478217,12663.858904329994,222.15537582000252,54417.51198504 2024-07-20,12:23:39.000,202,11046761,-795,0,1721478218,12663.838695399994,222.19767059999867,54417.53993352 2024-07-20,12:23:40.000,202,11046722,-715,0,1721478219,12663.919531119995,222.2258671200034,54417.66570168001 2024-07-20,12:23:41.000,202,11046727,-795,0,1721478220,12663.95321267,222.2258671200034,54417.75653424 2024-07-20,12:23:42.000,202,11046725,-795,0,1721478221,12663.95321267,222.26111277000018,54417.73557288001 2024-07-20,12:23:43.000,202,11046732,-795,0,1721478222,12663.899322189995,222.2752110299989,54417.6377532 2024-07-20,12:23:44.000,202,11046699,-795,0,1721478223,12663.90605849999,222.3386532000004,54417.66570168001 2024-07-20,12:23:45.000,202,11046781,-795,0,1721478224,12663.94647635999,222.37389885000448,54417.79845696 2024-07-20,12:23:46.000,202,11046733,-795,0,1721478225,12663.95321267,222.39504624000256,54417.79845696 2024-07-20,12:23:47.000,202,11046748,-795,0,1721478226,12663.919531119995,222.44439014999807,54417.75653424 2024-07-20,12:23:48.000,202,11046762,-795,0,1721478227,12663.91279481,222.47963580000214,54417.76352136001 2024-07-20,12:23:49.000,202,11046764,-795,0,1721478228,12663.980157909995,222.5360288400043,54417.89627664 2024-07-20,12:23:50.000,202,11046737,-795,0,1721478229,12663.98689421999,222.56422536000173,54417.93819936 2024-07-20,12:23:51.000,202,11046672,-795,0,1721478230,12663.95321267,222.61356927000452,54417.95217360001 2024-07-20,12:23:52.000,202,11046712,-795,0,1721478231,12663.919531119995,222.67701143999875,54417.86134104001 2024-07-20,12:23:53.000,202,11046716,-795,0,1721478232,12663.95321267,222.6981588300041,54417.840379680005 2024-07-20,12:23:54.000,202,11046752,-795,0,1721478233,12663.899322189995,222.7686501299977,54417.721598640004 2024-07-20,12:23:55.000,202,11046773,-795,0,1721478234,12663.91279481,222.82504316999984,54417.95217360001 2024-07-20,12:23:56.000,202,11046690,-795,0,1721478235,12663.87237695,222.85323969000456,54417.86832816 2024-07-20,12:23:57.000,202,11046754,-795,0,1721478236,12663.92626742999,222.90258360000007,54417.89627664 2024-07-20,12:23:58.000,202,11046731,-795,0,1721478237,12663.93300374,222.98717315999966,54418.00108344001 2024-07-20,12:23:59.000,202,11046710,-795,0,1721478238,12663.95321267,223.02241881000373,54417.90326376001 2024-07-20,12:24:00.000,202,11046711,-795,0,1721478239,12663.95321267,223.09995924000395,54417.910250880006 2024-07-20,12:24:01.000,202,11046706,-795,0,1721478240,12663.89258588,223.1070083700033,54417.81941832 2024-07-20,12:24:02.000,202,11046781,-795,0,1721478241,12663.879113259994,223.14930314999947,54417.910250880006 2024-07-20,12:24:03.000,202,11046748,-795,0,1721478242,12663.89258588,223.1915979300029,54417.88230240001 2024-07-20,12:24:04.000,202,11046705,-795,0,1721478243,12663.88584956999,223.21979445000034,54417.889289520004 2024-07-20,12:24:05.000,202,11046691,-795,0,1721478244,12663.919531119995,223.24799096999777,54418.008070560005 2024-07-20,12:24:06.000,202,11046754,-795,0,1721478245,12663.93300374,223.26208923000377,54418.04300616 2024-07-20,12:24:07.000,202,11046676,-795,0,1721478246,12663.89258588,223.3537279200027,54418.07095464001 2024-07-20,12:24:08.000,202,11046695,-795,0,1721478247,12663.791541229999,223.38192444000015,54417.889289520004 2024-07-20,12:24:09.000,202,11046673,-795,0,1721478248,12663.82522277999,223.40307182999823,54417.917238 2024-07-20,12:24:10.000,202,11046756,-795,0,1721478249,12663.83195909,223.41012096000486,54417.97313496 2024-07-20,12:24:11.000,202,11046715,-795,0,1721478250,12663.82522277999,223.44536661000166,54417.9871092 2024-07-20,12:24:12.000,202,11046719,-795,0,1721478251,12663.737650749994,223.5017596500038,54417.94518648 2024-07-20,12:24:13.000,202,11046720,-795,0,1721478252,12663.737650749994,223.5370053000006,54418.008070560005 2024-07-20,12:24:14.000,202,11046723,-795,0,1721478253,12663.811750159999,223.55110355999932,54418.126851600005 2024-07-20,12:24:15.000,202,11046688,-795,0,1721478254,12663.798277539994,223.6004474700021,54418.06396752 2024-07-20,12:24:16.000,202,11046699,-795,0,1721478255,12663.771332299999,223.6850370300017,54418.175761440005 2024-07-20,12:24:17.000,202,11046748,-795,0,1721478256,12663.74438705999,223.6991352900004,54418.105890240004 2024-07-20,12:24:18.000,202,11046707,-795,0,1721478257,12663.730914439999,223.74143007000384,54418.09890312001 2024-07-20,12:24:19.000,202,11046786,-795,0,1721478258,12663.737650749994,223.76962659000128,54418.19672280001 2024-07-20,12:24:20.000,202,11046760,-795,0,1721478259,12663.771332299999,223.81897050000407,54418.25960688 2024-07-20,12:24:21.000,202,11046756,-795,0,1721478260,12663.771332299999,223.86126528000023,54418.25960688 2024-07-20,12:24:22.000,202,11046756,-795,0,1721478261,12663.76459598999,223.90356006000366,54418.273581120004 2024-07-20,12:24:23.000,202,11046681,-795,0,1721478262,12663.683760269989,223.93880571000045,54418.20370992 2024-07-20,12:24:24.000,202,11046692,-795,0,1721478263,12663.717441819994,223.9951987500026,54418.23864552001 2024-07-20,12:24:25.000,202,11046694,-795,0,1721478264,12663.717441819994,223.95995309999853,54418.245632640006 2024-07-20,12:24:26.000,202,11046777,-795,0,1721478265,12663.710705509999,224.04454265999811,54418.20370992 2024-07-20,12:24:27.000,202,11046730,-795,0,1721478266,12663.609660859998,224.0586409200041,54418.16877432001 2024-07-20,12:24:28.000,202,11046762,-795,0,1721478267,12663.636606099994,224.10798482999962,54418.126851600005 2024-07-20,12:24:29.000,202,11046735,-795,0,1721478268,12663.74438705999,224.15027961000305,54418.273581120004 2024-07-20,12:24:30.000,202,11046749,-795,0,1721478269,12663.757859679994,224.20667264999793,54418.35043944 2024-07-20,12:24:31.000,202,11046713,-795,0,1721478270,12663.677023959994,224.25601656000072,54418.20370992 2024-07-20,12:24:32.000,202,11046692,-795,0,1721478271,12663.670287649998,224.29831134000415,54418.1617872 2024-07-20,12:24:33.000,202,11046651,-795,0,1721478272,12663.690496579999,224.33355699000094,54418.16877432001 2024-07-20,12:24:34.000,202,11046775,-795,0,1721478273,12663.670287649998,224.4040482900018,54418.20370992 2024-07-20,12:24:35.000,202,11046752,-795,0,1721478274,12663.650078719998,224.41814655000053,54418.25960688 2024-07-20,12:24:36.000,202,11046694,-795,0,1721478275,12663.589451929998,224.50978523999947,54418.126851600005 2024-07-20,12:24:37.000,202,11046733,-795,0,1721478276,12663.602924549989,224.50978523999947,54418.175761440005 2024-07-20,12:24:38.000,202,11046761,-795,0,1721478277,12663.616397169993,224.5379817600042,54418.273581120004 2024-07-20,12:24:39.000,202,11046710,-795,0,1721478278,12663.629869789998,224.54503089000355,54418.26659400001 2024-07-20,12:24:40.000,202,11046685,-795,0,1721478279,12663.562506689988,224.6366695800025,54418.25261976 2024-07-20,12:24:41.000,202,11046802,-795,0,1721478280,12663.488407279998,224.65781697000057,54418.1617872 2024-07-20,12:24:42.000,202,11046747,-795,0,1721478281,12663.474934659993,224.67191522999929,54418.19672280001 2024-07-20,12:24:43.000,202,11046772,-795,0,1721478282,12663.447989419998,224.7353574000008,54418.224671280004 2024-07-20,12:24:44.000,202,11046725,-795,0,1721478283,12663.488407279998,224.75650478999887,54418.31550384001 2024-07-20,12:24:45.000,202,11046734,-795,0,1721478284,12663.515352519993,224.80584870000166,54418.37838792 2024-07-20,12:24:46.000,202,11046730,-795,0,1721478285,12663.522088829988,224.8340452199991,54418.32947808 2024-07-20,12:24:47.000,202,11046676,-795,0,1721478286,12663.447989419998,224.84109434999846,54418.23864552001 2024-07-20,12:24:48.000,202,11046753,-795,0,1721478287,12663.474934659993,224.90453651999997,54418.36441368001 2024-07-20,12:24:49.000,202,11046752,-795,0,1721478288,12663.468198349998,224.95388043000276,54418.35742656 2024-07-20,12:24:50.000,202,11046751,-795,0,1721478289,12663.474934659993,224.95388043000276,54418.3714008 2024-07-20,12:24:51.000,202,11046765,-795,0,1721478290,12663.474934659993,224.9820769500002,54418.31550384001 2024-07-20,12:24:52.000,202,11046760,-795,0,1721478291,12663.474934659993,225.0455191200017,54418.25261976 2024-07-20,12:24:53.000,202,11046743,-795,0,1721478292,12663.481670970003,225.03142086000298,54418.35043944 2024-07-20,12:24:54.000,202,11046737,-795,0,1721478293,12663.461462040003,225.05256825000106,54418.273581120004 2024-07-20,12:24:55.000,202,11046670,-795,0,1721478294,12663.407571559997,225.07371563999914,54418.14082584 2024-07-20,12:24:56.000,202,11046696,-795,0,1721478295,12663.501879899988,225.1089612900032,54418.31550384001 2024-07-20,12:24:57.000,202,11046785,-795,0,1721478296,12663.495143589993,225.11601042000257,54418.36441368001 2024-07-20,12:24:58.000,202,11046772,-795,0,1721478297,12663.461462040003,225.1935508500028,54418.18274856 2024-07-20,12:24:59.000,202,11046748,-795,0,1721478298,12663.387362629997,225.2076491100015,54418.245632640006 2024-07-20,12:25:00.000,202,11046696,-795,0,1721478299,12663.427780489998,225.2428947599983,54418.39934928 2024-07-20,12:25:01.000,202,11046747,-795,0,1721478300,12663.441253110002,225.31338605999917,54418.462233360005 2024-07-20,12:25:02.000,202,11046749,-795,0,1721478301,12663.454725729993,225.2922386700011,54418.42729776 2024-07-20,12:25:03.000,202,11046693,-795,0,1721478302,12663.394098939993,225.34863171000325,54418.32947808 2024-07-20,12:25:04.000,202,11046692,-795,0,1721478303,12663.434516799993,225.39797561999876,54418.30851672 2024-07-20,12:25:05.000,202,11046774,-795,0,1721478304,12663.427780489998,225.38387736000004,54418.37838792 2024-07-20,12:25:06.000,202,11046693,-795,0,1721478305,12663.380626320002,225.4543686600009,54418.33646520001 2024-07-20,12:25:07.000,202,11046758,-795,0,1721478306,12663.326735839997,225.46846691999963,54418.28056824 2024-07-20,12:25:08.000,202,11046728,-795,0,1721478307,12663.373890009992,225.5530564799992,54418.28056824 2024-07-20,12:25:09.000,202,11046726,-795,0,1721478308,12663.427780489998,225.58830213000329,54418.37838792 2024-07-20,12:25:10.000,202,11046766,-795,0,1721478309,12663.407571559997,225.60944952000136,54418.42729776 2024-07-20,12:25:11.000,202,11046653,-795,0,1721478310,12663.373890009992,225.6376460399988,54418.3714008 2024-07-20,12:25:12.000,202,11046718,-795,0,1721478311,12663.326735839997,225.72928472999774,54418.245632640006 2024-07-20,12:25:13.000,202,11046729,-795,0,1721478312,12663.313263219992,225.71518646999903,54418.2316584 2024-07-20,12:25:14.000,202,11046710,-795,0,1721478313,12663.340208460002,225.7504321200031,54418.21069704 2024-07-20,12:25:15.000,202,11046736,-795,0,1721478314,12663.427780489998,225.75748125000246,54418.35043944 2024-07-20,12:25:16.000,202,11046731,-795,0,1721478315,12663.387362629997,225.83502168000268,54418.32947808 2024-07-20,12:25:17.000,202,11046758,-795,0,1721478316,12663.373890009992,225.8491199400014,54418.28056824 2024-07-20,12:25:18.000,202,11046753,-795,0,1721478317,12663.441253110002,225.91961124000227,54418.343452320005 2024-07-20,12:25:19.000,202,11046652,-795,0,1721478318,12663.400835250002,225.96190601999842,54418.28755536001 2024-07-20,12:25:20.000,202,11046707,-795,0,1721478319,12663.373890009992,226.03944644999865,54418.11986448001 2024-07-20,12:25:21.000,202,11046770,-795,0,1721478320,12663.400835250002,226.01829906000057,54418.25960688 2024-07-20,12:25:22.000,202,11046714,-795,0,1721478321,12663.441253110002,226.06764297000336,54418.20370992 2024-07-20,12:25:23.000,202,11046745,-795,0,1721478322,12663.447989419998,226.05354471000464,54418.25960688 2024-07-20,12:25:24.000,202,11046713,-795,0,1721478323,12663.488407279998,226.10993774999952,54418.38537504001 2024-07-20,12:25:25.000,202,11046765,-795,0,1721478324,12663.542297759988,226.10288862000016,54418.3714008 2024-07-20,12:25:26.000,202,11046760,-795,0,1721478325,12663.562506689988,226.1451834000036,54418.35043944 2024-07-20,12:25:27.000,202,11046690,-795,0,1721478326,12663.501879899988,226.15223253000295,54418.32249096 2024-07-20,12:25:28.000,202,11046648,-795,0,1721478327,12663.569242999998,226.16633079000167,54418.28755536001 2024-07-20,12:25:29.000,202,11046755,-795,0,1721478328,12663.535561449993,226.20157643999846,54418.37838792 2024-07-20,12:25:30.000,202,11046759,-795,0,1721478329,12663.535561449993,226.22272383000382,54418.2316584 2024-07-20,12:25:31.000,202,11046751,-795,0,1721478330,12663.555770379993,226.20862556999782,54418.38537504001 2024-07-20,12:25:32.000,202,11046756,-795,0,1721478331,12663.522088829988,226.2791168699987,54418.35742656 2024-07-20,12:25:33.000,202,11046691,-795,0,1721478332,12663.555770379993,226.29321513000468,54418.35043944 2024-07-20,12:25:34.000,202,11046733,-795,0,1721478333,12663.589451929998,226.3425590400002,54418.45524624001 2024-07-20,12:25:35.000,202,11046707,-795,0,1721478334,12663.562506689988,226.37780469000427,54418.441272000004 2024-07-20,12:25:36.000,202,11046718,-795,0,1721478335,12663.508616209998,226.4060012100017,54418.3714008 2024-07-20,12:25:37.000,202,11046764,-795,0,1721478336,12663.474934659993,226.4060012100017,54418.28755536001 2024-07-20,12:25:38.000,202,11046749,-795,0,1721478337,12663.474934659993,226.4412468599985,54418.3015296 2024-07-20,12:25:39.000,202,11046742,-795,0,1721478338,12663.447989419998,226.49763990000065,54418.32249096 2024-07-20,12:25:40.000,202,11046767,-795,0,1721478339,12663.454725729993,226.57518033000088,54418.42729776 2024-07-20,12:25:41.000,202,11046717,-795,0,1721478340,12663.367153699997,226.57518033000088,54418.21069704 2024-07-20,12:25:42.000,202,11046762,-795,0,1721478341,12663.481670970003,226.59632771999895,54418.32947808 2024-07-20,12:25:43.000,202,11046710,-795,0,1721478342,12663.461462040003,226.62452424000367,54418.40633640001 2024-07-20,12:25:44.000,202,11046698,-795,0,1721478343,12663.434516799993,226.6527207600011,54418.30851672 2024-07-20,12:25:45.000,202,11046781,-795,0,1721478344,12663.441253110002,226.7161629300026,54418.36441368001 2024-07-20,12:25:46.000,202,11046728,-795,0,1721478345,12663.434516799993,226.77960510000412,54418.32249096 2024-07-20,12:25:47.000,202,11046715,-795,0,1721478346,12663.367153699997,226.77960510000412,54418.25261976 2024-07-20,12:25:48.000,202,11046777,-635,0,1721478347,12663.454725729993,226.82189988000027,54418.35742656 2024-07-20,12:25:49.000,202,11046732,-795,0,1721478348,12663.461462040003,226.82189988000027,54418.40633640001 2024-07-20,12:25:50.000,202,11046708,-795,0,1721478349,12663.441253110002,226.89239118000114,54418.35742656 2024-07-20,12:25:51.000,202,11046690,-795,0,1721478350,12663.508616209998,226.8994403100005,54418.40633640001 2024-07-20,12:25:52.000,202,11046711,-795,0,1721478351,12663.387362629997,226.9840298700001,54418.23864552001 2024-07-20,12:25:53.000,202,11046709,-795,0,1721478352,12663.407571559997,226.9981281299988,54418.294542480005 2024-07-20,12:25:54.000,202,11046743,-795,0,1721478353,12663.488407279998,227.02632465000352,54418.35043944 2024-07-20,12:25:55.000,202,11046719,-795,0,1721478354,12663.454725729993,227.05452117000095,54418.343452320005 2024-07-20,12:25:56.000,202,11046724,-795,0,1721478355,12663.373890009992,227.0474720400016,54418.077941760006 2024-07-20,12:25:57.000,202,11046749,-795,0,1721478356,12663.434516799993,227.08976681999775,54418.25261976 2024-07-20,12:25:58.000,202,11046790,-795,0,1721478357,12663.387362629997,227.13206160000118,54418.18274856 2024-07-20,12:25:59.000,202,11046714,-795,0,1721478358,12663.454725729993,227.1461598599999,54418.32249096 2024-07-20,12:26:00.000,202,11046731,-795,0,1721478359,12663.407571559997,227.18845464000333,54418.28056824 2024-07-20,12:26:01.000,202,11046733,-795,0,1721478360,12663.407571559997,227.16730724999798,54418.21768416001 2024-07-20,12:26:02.000,202,11046757,-795,0,1721478361,12663.319999530002,227.25189681000484,54418.105890240004 2024-07-20,12:26:03.000,202,11046729,-795,0,1721478362,12663.333472149992,227.28009333000227,54418.08492888 2024-07-20,12:26:04.000,202,11046751,-795,0,1721478363,12663.380626320002,227.30124072000035,54418.19672280001 2024-07-20,12:26:05.000,202,11046727,-795,0,1721478364,12663.414307869993,227.23779854999884,54418.19672280001 2024-07-20,12:26:06.000,202,11046765,-795,0,1721478365,12663.360417390002,227.31533897999907,54418.18973568 2024-07-20,12:26:07.000,202,11046714,-795,0,1721478366,12663.360417390002,227.33648637000442,54418.126851600005 2024-07-20,12:26:08.000,202,11046708,-795,0,1721478367,12663.360417390002,227.38583027999994,54418.11986448001 2024-07-20,12:26:09.000,202,11046755,-795,0,1721478368,12663.394098939993,227.37878115000058,54418.14082584 2024-07-20,12:26:10.000,202,11046750,-795,0,1721478369,12663.367153699997,227.43517419000273,54418.1617872 2024-07-20,12:26:11.000,202,11046740,-795,0,1721478370,12663.380626320002,227.44222332000209,54418.091916 2024-07-20,12:26:12.000,202,11046746,-795,0,1721478371,12663.373890009992,227.52681288000167,54418.07095464001 2024-07-20,12:26:13.000,202,11046708,-795,0,1721478372,12663.380626320002,227.4563215800008,54418.03601904 2024-07-20,12:26:14.000,202,11046737,-795,0,1721478373,12663.407571559997,227.5409111400004,54418.06396752 2024-07-20,12:26:15.000,202,11046722,-795,0,1721478374,12663.400835250002,227.54796026999975,54418.09890312001 2024-07-20,12:26:16.000,202,11046757,-795,0,1721478375,12663.367153699997,227.59730418000254,54418.04999328001 2024-07-20,12:26:17.000,202,11046736,-795,0,1721478376,12663.360417390002,227.56910765999783,54417.97313496 2024-07-20,12:26:18.000,202,11046744,-795,0,1721478377,12663.367153699997,227.62550069999998,54417.92422512 2024-07-20,12:26:19.000,202,11046750,-795,0,1721478378,12663.421044180002,227.62550069999998,54418.01505768 2024-07-20,12:26:20.000,202,11046762,-795,0,1721478379,12663.407571559997,227.6677954800034,54418.00108344001 2024-07-20,12:26:21.000,202,11046740,-795,0,1721478380,12663.394098939993,227.63254982999933,54418.00108344001 2024-07-20,12:26:22.000,202,11046718,-795,0,1721478381,12663.387362629997,227.71713938999892,54417.9871092 2024-07-20,12:26:23.000,202,11046737,-795,0,1721478382,12663.360417390002,227.69599200000084,54418.008070560005 2024-07-20,12:26:24.000,202,11046705,-795,0,1721478383,12663.319999530002,227.73123764999764,54417.86134104001 2024-07-20,12:26:25.000,202,11046738,-795,0,1721478384,12663.346944769997,227.71713938999892,54418.056980400004 2024-07-20,12:26:26.000,202,11046699,-795,0,1721478385,12663.306526909997,227.71713938999892,54417.88230240001 2024-07-20,12:26:27.000,202,11046747,-795,0,1721478386,12663.299790600002,227.73123764999764,54417.99409632 2024-07-20,12:26:28.000,202,11046768,-795,0,1721478387,12663.313263219992,227.77353243000107,54417.98012208001 2024-07-20,12:26:29.000,202,11046688,-795,0,1721478388,12663.313263219992,227.752385040003,54417.94518648 2024-07-20,12:26:30.000,202,11046710,-795,0,1721478389,12663.279581670002,227.78058156000043,54417.917238 2024-07-20,12:26:31.000,202,11046760,-795,0,1721478390,12663.346944769997,227.8017289499985,54418.06396752 2024-07-20,12:26:32.000,202,11046727,-795,0,1721478391,12663.272845359992,227.8017289499985,54417.97313496 2024-07-20,12:26:33.000,202,11046719,-795,0,1721478392,12663.319999530002,227.79467981999915,54417.94518648 2024-07-20,12:26:34.000,202,11046736,-795,0,1721478393,12663.286317979997,227.86517112,54417.96614784 2024-07-20,12:26:35.000,202,11046740,-795,0,1721478394,12663.299790600002,227.86517112,54417.94518648 2024-07-20,12:26:36.000,202,11046730,-795,0,1721478395,12663.266109049997,227.8510728600013,54417.889289520004 2024-07-20,12:26:37.000,202,11046751,-795,0,1721478396,12663.218954880002,227.87222024999937,54417.791469840005 2024-07-20,12:26:38.000,202,11046723,-795,0,1721478397,12663.306526909997,227.8863185099981,54417.93819936 2024-07-20,12:26:39.000,202,11046682,-795,0,1721478398,12663.340208460002,227.86517112,54418.008070560005 2024-07-20,12:26:40.000,202,11046736,-795,0,1721478399,12663.326735839997,227.90746590000344,54417.93819936 2024-07-20,12:26:41.000,202,11046729,-795,0,1721478400,12663.373890009992,227.92156416000216,54417.90326376001 2024-07-20,12:26:42.000,202,11046773,-795,0,1721478401,12663.360417390002,227.93566242000088,54417.86832816 2024-07-20,12:26:43.000,202,11046721,-795,0,1721478402,12663.346944769997,227.95680980999896,54417.854353919996 2024-07-20,12:26:44.000,202,11046734,-795,0,1721478403,12663.387362629997,227.9779572000043,54417.92422512 2024-07-20,12:26:45.000,202,11046726,-795,0,1721478404,12663.407571559997,227.98500633000367,54417.854353919996 2024-07-20,12:26:46.000,202,11046814,-795,0,1721478405,12663.380626320002,228.00615372000175,54417.889289520004 2024-07-20,12:26:47.000,202,11046749,-795,0,1721478406,12663.380626320002,227.9991045900024,54417.82640544 2024-07-20,12:26:48.000,202,11046709,-795,0,1721478407,12663.333472149992,228.04139936999854,54417.66570168001 2024-07-20,12:26:49.000,202,11046771,-635,0,1721478408,12663.387362629997,228.0484484999979,54417.791469840005 2024-07-20,12:26:50.000,202,11046686,-795,0,1721478409,12663.394098939993,228.0977924100007,54417.742560000006 2024-07-20,12:26:51.000,202,11046735,-795,0,1721478410,12663.414307869993,228.09074328000133,54417.80544408 2024-07-20,12:26:52.000,202,11046733,-795,0,1721478411,12663.380626320002,228.11893979999877,54417.73557288001 2024-07-20,12:26:53.000,202,11046712,-795,0,1721478412,12663.434516799993,228.10484154000005,54417.8473668 2024-07-20,12:26:54.000,202,11046733,-795,0,1721478413,12663.481670970003,228.10484154000005,54417.889289520004 2024-07-20,12:26:55.000,202,11046726,-795,0,1721478414,12663.495143589993,228.11893979999877,54417.86134104001 2024-07-20,12:26:56.000,202,11046722,-795,0,1721478415,12663.461462040003,228.14008719000412,54417.80544408 2024-07-20,12:26:57.000,202,11046773,-795,0,1721478416,12663.387362629997,228.15418545000284,54417.51198504 2024-07-20,12:26:58.000,202,11046762,-795,0,1721478417,12663.515352519993,228.18238197000028,54417.73557288001 2024-07-20,12:26:59.000,202,11046749,-795,0,1721478418,12663.481670970003,228.20352935999836,54417.7774956 2024-07-20,12:27:00.000,202,11046730,-795,0,1721478419,12663.542297759988,228.26697152999986,54417.8473668 2024-07-20,12:27:01.000,202,11046745,-795,0,1721478420,12663.562506689988,228.26697152999986,54417.8473668 2024-07-20,12:27:02.000,202,11046711,-795,0,1721478421,12663.589451929998,228.26697152999986,54417.959160720005 2024-07-20,12:27:03.000,202,11046758,-795,0,1721478422,12663.589451929998,228.26697152999986,54417.910250880006 2024-07-20,12:27:04.000,202,11046737,-795,0,1721478423,12663.562506689988,228.33041370000137,54417.910250880006 2024-07-20,12:27:05.000,202,11046735,-795,0,1721478424,12663.616397169993,228.35156108999945,54417.88230240001 2024-07-20,12:27:06.000,202,11046750,-795,0,1721478425,12663.569242999998,228.37975761000416,54417.95217360001 2024-07-20,12:27:07.000,202,11046744,-795,0,1721478426,12663.562506689988,228.4079541300016,54417.75653424 2024-07-20,12:27:08.000,202,11046710,-795,0,1721478427,12663.602924549989,228.43615064999904,54417.86134104001 2024-07-20,12:27:09.000,202,11046724,-795,0,1721478428,12663.650078719998,228.42205239000032,54417.93121224001 2024-07-20,12:27:10.000,202,11046758,-795,0,1721478429,12663.616397169993,228.42205239000032,54417.93121224001 2024-07-20,12:27:11.000,202,11046707,-795,0,1721478430,12663.609660859998,228.41500326000096,54417.917238 2024-07-20,12:27:12.000,202,11046733,-795,0,1721478431,12663.555770379993,228.4431997799984,54417.742560000006 2024-07-20,12:27:13.000,202,11046743,-795,0,1721478432,12663.549034069998,228.4572980400044,54417.8473668 2024-07-20,12:27:14.000,202,11046769,-795,0,1721478433,12663.501879899988,228.47844543000247,54417.70063728 2024-07-20,12:27:15.000,202,11046733,-795,0,1721478434,12663.575979309993,228.52074020999862,54417.75653424 2024-07-20,12:27:16.000,202,11046711,-795,0,1721478435,12663.542297759988,228.5559858600027,54417.80544408 2024-07-20,12:27:17.000,202,11046767,-795,0,1721478436,12663.481670970003,228.54188760000397,54417.6377532 2024-07-20,12:27:18.000,202,11046669,-795,0,1721478437,12663.522088829988,228.52778933999798,54417.6377532 2024-07-20,12:27:19.000,202,11046739,-795,0,1721478438,12663.542297759988,228.54188760000397,54417.72858576 2024-07-20,12:27:20.000,202,11046753,-795,0,1721478439,12663.515352519993,228.54893673000333,54417.721598640004 2024-07-20,12:27:21.000,202,11046762,-795,0,1721478440,12663.495143589993,228.52778933999798,54417.63076608 2024-07-20,12:27:22.000,202,11046755,-795,0,1721478441,12663.481670970003,228.53483847000462,54417.672688800005 2024-07-20,12:27:23.000,202,11046774,-795,0,1721478442,12663.495143589993,228.54893673000333,54417.61679184001 2024-07-20,12:27:24.000,202,11046762,-795,0,1721478443,12663.549034069998,228.5559858600027,54417.72858576 2024-07-20,12:27:25.000,202,11046767,-795,0,1721478444,12663.589451929998,228.5559858600027,54417.70063728 2024-07-20,12:27:26.000,202,11046736,-795,0,1721478445,12663.549034069998,228.54893673000333,54417.623778960005 2024-07-20,12:27:27.000,202,11046763,-795,0,1721478446,12663.549034069998,228.53483847000462,54417.56788200001 2024-07-20,12:27:28.000,202,11046696,-795,0,1721478447,12663.522088829988,228.54188760000397,54417.4630752 2024-07-20,12:27:29.000,202,11046721,-795,0,1721478448,12663.596188239993,228.49959282000054,54417.49102368 2024-07-20,12:27:30.000,202,11046786,-795,0,1721478449,12663.636606099994,228.49959282000054,54417.553907760004 2024-07-20,12:27:31.000,202,11046748,-795,0,1721478450,12663.643342409989,228.49959282000054,54417.58884336 2024-07-20,12:27:32.000,202,11046757,-795,0,1721478451,12663.636606099994,228.4713963000031,54417.48403656 2024-07-20,12:27:33.000,202,11046752,-795,0,1721478452,12663.616397169993,228.49254369000118,54417.51198504 2024-07-20,12:27:34.000,202,11046743,-795,0,1721478453,12663.703969199989,228.43615064999904,54417.623778960005 2024-07-20,12:27:35.000,202,11046742,-795,0,1721478454,12663.730914439999,228.49959282000054,54417.56788200001 2024-07-20,12:27:36.000,202,11046737,-795,0,1721478455,12663.703969199989,228.45024890999775,54417.5329464 2024-07-20,12:27:37.000,202,11046767,-795,0,1721478456,12663.717441819994,228.4572980400044,54417.386216880004 2024-07-20,12:27:38.000,202,11046764,-795,0,1721478457,12663.697232889994,228.47844543000247,54417.35826840001 2024-07-20,12:27:39.000,202,11046749,-795,0,1721478458,12663.670287649998,228.47844543000247,54417.386216880004 2024-07-20,12:27:40.000,202,11046745,-795,0,1721478459,12663.724178129989,228.49959282000054,54417.47704944001 2024-07-20,12:27:41.000,202,11046749,-795,0,1721478460,12663.771332299999,228.5066419499999,54417.49102368 2024-07-20,12:27:42.000,202,11046732,-795,0,1721478461,12663.791541229999,228.49959282000054,54417.43512672 2024-07-20,12:27:43.000,202,11046697,-795,0,1721478462,12663.78480491999,228.51369107999926,54417.33031992001 2024-07-20,12:27:44.000,202,11046716,-795,0,1721478463,12663.838695399994,228.52074020999862,54417.407178240006 2024-07-20,12:27:45.000,202,11046724,-795,0,1721478464,12663.838695399994,228.5066419499999,54417.393204 2024-07-20,12:27:46.000,202,11046746,-795,0,1721478465,12663.85216802,228.57713325000077,54417.386216880004 2024-07-20,12:27:47.000,202,11046746,-795,0,1721478466,12663.791541229999,228.58418238000013,54417.19756464 2024-07-20,12:27:48.000,202,11046677,-795,0,1721478467,12663.82522277999,228.58418238000013,54417.288397200005 2024-07-20,12:27:49.000,202,11046722,-795,0,1721478468,12663.87237695,228.6194280300042,54417.44211384 2024-07-20,12:27:50.000,202,11046766,-795,0,1721478469,12663.93300374,228.58418238000013,54417.456088080005 2024-07-20,12:27:51.000,202,11046713,-795,0,1721478470,12663.939740049995,228.6053297699982,54417.393204 2024-07-20,12:27:52.000,202,11046734,-795,0,1721478471,12663.93300374,228.57713325000077,54417.218526000004 2024-07-20,12:27:53.000,202,11046674,-795,0,1721478472,12663.980157909995,228.5912315099995,54417.239487360006 2024-07-20,12:27:54.000,202,11046721,-795,0,1721478473,12663.94647635999,228.56303499000205,54417.393204 2024-07-20,12:27:55.000,202,11046752,-795,0,1721478474,12663.91279481,228.58418238000013,54417.351281279996 2024-07-20,12:27:56.000,202,11046771,-795,0,1721478475,12663.959948979995,228.5559858600027,54417.37224264 2024-07-20,12:27:57.000,202,11046725,-795,0,1721478476,12664.01383946,228.51369107999926,54417.37922976001 2024-07-20,12:27:58.000,202,11046731,-795,0,1721478477,12663.92626742999,228.54893673000333,54417.26743584 2024-07-20,12:27:59.000,202,11046743,-795,0,1721478478,12663.95321267,228.52074020999862,54417.20455176 2024-07-20,12:28:00.000,202,11046716,-795,0,1721478479,12663.98689421999,228.48549456000183,54417.3233328 2024-07-20,12:28:01.000,202,11046704,-795,0,1721478480,12663.879113259994,228.4572980400044,54416.98795104 2024-07-20,12:28:02.000,202,11046690,-795,0,1721478481,12663.95321267,228.42910151999968,54417.183590399996 2024-07-20,12:28:03.000,202,11046752,-795,0,1721478482,12663.98689421999,228.40090500000224,54417.20455176 2024-07-20,12:28:04.000,202,11046716,-795,0,1721478483,12663.95321267,228.4079541300016,54417.3233328 2024-07-20,12:28:05.000,202,11046754,-795,0,1721478484,12663.94647635999,228.39385587000288,54417.239487360006 2024-07-20,12:28:06.000,202,11046763,-795,0,1721478485,12663.92626742999,228.39385587000288,54417.19057752001 2024-07-20,12:28:07.000,202,11046643,-795,0,1721478486,12663.9734216,228.39385587000288,54417.23250024001 2024-07-20,12:28:08.000,202,11046710,-795,0,1721478487,12663.919531119995,228.39385587000288,54417.17660328 2024-07-20,12:28:09.000,202,11046711,-795,0,1721478488,12663.98689421999,228.3586102199988,54417.19756464 2024-07-20,12:28:10.000,202,11046744,-795,0,1721478489,12663.93300374,228.3727084800048,54417.0787836 2024-07-20,12:28:11.000,202,11046759,-795,0,1721478490,12663.959948979995,228.36565934999817,54417.169616160005 2024-07-20,12:28:12.000,202,11046727,-795,0,1721478491,12663.94647635999,228.37975761000416,54417.13468056 2024-07-20,12:28:13.000,202,11046719,-795,0,1721478492,12663.980157909995,228.33746283000073,54417.071796480006 2024-07-20,12:28:14.000,202,11046755,-795,0,1721478493,12664.040784699995,228.3586102199988,54417.19057752001 2024-07-20,12:28:15.000,202,11046722,-795,0,1721478494,12664.06772993999,228.40090500000224,54417.06480936001 2024-07-20,12:28:16.000,202,11046711,-795,0,1721478495,12664.06772993999,228.37975761000416,54417.04384800001 2024-07-20,12:28:17.000,202,11046703,-795,0,1721478496,12664.04752100999,228.40090500000224,54416.953015440005 2024-07-20,12:28:18.000,202,11046693,-795,0,1721478497,12664.09467518,228.45024890999775,54416.97397680001 2024-07-20,12:28:19.000,202,11046688,-795,0,1721478498,12664.121620419995,228.4572980400044,54417.05782224 2024-07-20,12:28:20.000,202,11046729,-795,0,1721478499,12664.162038279996,228.48549456000183,54417.03686088 2024-07-20,12:28:21.000,202,11046735,-795,0,1721478500,12664.202456139996,228.48549456000183,54417.0089124 2024-07-20,12:28:22.000,202,11046752,-795,0,1721478501,12664.18898351999,228.5066419499999,54416.953015440005 2024-07-20,12:28:23.000,202,11046730,-795,0,1721478502,12664.21592876,228.4713963000031,54416.82724728001 2024-07-20,12:28:24.000,202,11046675,-795,0,1721478503,12664.25634662,228.4431997799984,54416.834234400005 2024-07-20,12:28:25.000,202,11046743,-795,0,1721478504,12664.350654959992,228.37975761000416,54416.785324560005 2024-07-20,12:28:26.000,202,11046737,-795,0,1721478505,12664.431490679992,228.27402065999922,54416.72942760001 2024-07-20,12:28:27.000,202,11046718,-795,0,1721478506,12664.546007949997,228.28106978999858,54416.61064656001 2024-07-20,12:28:28.000,202,11046747,-795,0,1721478507,12664.667261529998,228.4079541300016,54416.58269808 2024-07-20,12:28:29.000,202,11046735,-795,0,1721478508,12664.687470459998,228.5559858600027,54416.7643632 2024-07-20,12:28:30.000,202,11046720,-795,0,1721478509,12664.586425809997,228.61237890000484,54416.785324560005 2024-07-20,12:28:31.000,202,11046673,-795,0,1721478510,12664.492117469992,228.654673680001,54416.82724728001 2024-07-20,12:28:32.000,202,11046691,-795,0,1721478511,12664.424754369997,228.67582106999907,54416.79231168 2024-07-20,12:28:33.000,202,11046700,-795,0,1721478512,12664.498853780002,228.66877193999971,54416.86218288 2024-07-20,12:28:34.000,202,11046676,-795,0,1721478513,12664.566216879997,228.66877193999971,54416.91807984 2024-07-20,12:28:35.000,202,11046764,-795,0,1721478514,12664.552744259992,228.73221411000122,54416.98096392 2024-07-20,12:28:36.000,202,11046708,-795,0,1721478515,12664.586425809997,228.7533614999993,54416.93205408 2024-07-20,12:28:37.000,202,11046726,-795,0,1721478516,12664.620107360002,228.73926324000058,54416.98795104 2024-07-20,12:28:38.000,202,11046715,-795,0,1721478517,12664.673997839993,228.76745975999802,54417.0787836 2024-07-20,12:28:39.000,202,11046663,-795,0,1721478518,12664.653788909993,228.80975454000145,54416.97397680001 2024-07-20,12:28:40.000,202,11046718,-795,0,1721478519,12664.700943080003,228.85909845000424,54417.04384800001 2024-07-20,12:28:41.000,202,11046722,-795,0,1721478520,12664.660525220002,228.87319671000296,54416.96000256 2024-07-20,12:28:42.000,202,11046748,-795,0,1721478521,12664.707679389998,228.89434410000104,54416.98096392 2024-07-20,12:28:43.000,202,11046725,-795,0,1721478522,12664.694206769993,228.94368801000383,54417.001925280005 2024-07-20,12:28:44.000,202,11046749,-795,0,1721478523,12664.781778799988,228.98598278999998,54417.11371920001 2024-07-20,12:28:45.000,202,11046716,-795,0,1721478524,12664.748097249998,229.02122844000405,54417.1486548 2024-07-20,12:28:46.000,202,11046696,-795,0,1721478525,12664.781778799988,229.03532670000277,54417.19057752001 2024-07-20,12:28:47.000,202,11046654,-795,0,1721478526,12664.741360939988,229.08467060999828,54417.050835120004 2024-07-20,12:28:48.000,202,11046732,-795,0,1721478527,12664.781778799988,229.11991626000236,54417.09974496 2024-07-20,12:28:49.000,202,11046723,-795,0,1721478528,12664.849141899998,229.13401452000107,54417.13468056 2024-07-20,12:28:50.000,202,11046714,-795,0,1721478529,12664.815460349993,229.1763093000045,54417.09275784001 2024-07-20,12:28:51.000,202,11046695,-795,0,1721478530,12664.795251419993,229.23270233999938,54417.12769344 2024-07-20,12:28:52.000,202,11046744,-795,0,1721478531,12664.775042489993,229.2608988600041,54417.10673208 2024-07-20,12:28:53.000,202,11046690,-795,0,1721478532,12664.822196659989,229.28909538000153,54417.071796480006 2024-07-20,12:28:54.000,202,11046753,-795,0,1721478533,12664.862614519989,229.30319364000025,54417.16262904001 2024-07-20,12:28:55.000,202,11046700,-795,0,1721478534,12664.855878209994,229.3102427699996,54417.17660328 2024-07-20,12:28:56.000,202,11046700,-795,0,1721478535,12664.808724039998,229.33843929000432,54417.11371920001 2024-07-20,12:28:57.000,202,11046728,-795,0,1721478536,12664.768306179998,229.35253755000303,54416.98096392 2024-07-20,12:28:58.000,202,11046751,-795,0,1721478537,12664.815460349993,229.3595866800024,54417.0089124 2024-07-20,12:28:59.000,202,11046704,-795,0,1721478538,12664.727888319998,229.3595866800024,54416.94602832001 2024-07-20,12:29:00.000,202,11046707,-795,0,1721478539,12664.754833559993,229.36663581000175,54416.92506696001 2024-07-20,12:29:01.000,202,11046702,-755,0,1721478540,12664.828932969998,229.34548842000368,54417.0089124 2024-07-20,12:29:02.000,202,11046741,-795,0,1721478541,12664.781778799988,229.3595866800024,54416.94602832001 2024-07-20,12:29:03.000,202,11046711,-795,0,1721478542,12664.768306179998,229.34548842000368,54416.9390412 2024-07-20,12:29:04.000,202,11046662,-795,0,1721478543,12664.788515109998,229.3948323299992,54416.9390412 2024-07-20,12:29:05.000,202,11046730,-795,0,1721478544,12664.828932969998,229.33843929000432,54416.98096392 2024-07-20,12:29:06.000,202,11046724,-795,0,1721478545,12664.801987729988,229.35253755000303,54416.98795104 2024-07-20,12:29:07.000,202,11046674,-755,0,1721478546,12664.761569869988,229.31729189999896,54416.81327304 2024-07-20,12:29:08.000,202,11046721,-795,0,1721478547,12664.748097249998,229.30319364000025,54416.834234400005 2024-07-20,12:29:09.000,202,11046748,-795,0,1721478548,12664.882823449989,229.28909538000153,54416.9390412 2024-07-20,12:29:10.000,202,11046691,-795,0,1721478549,12664.882823449989,229.30319364000025,54416.98096392 2024-07-20,12:29:11.000,202,11046745,-795,0,1721478550,12664.781778799988,229.2749971200028,54416.75737608001 2024-07-20,12:29:12.000,202,11046719,-795,0,1721478551,12664.808724039998,229.25384973000473,54416.81327304 2024-07-20,12:29:13.000,202,11046713,-795,0,1721478552,12664.869350829998,229.21860408000066,54416.848208639996 2024-07-20,12:29:14.000,202,11046701,-795,0,1721478553,12664.916504999994,229.2115549500013,54416.84122152 2024-07-20,12:29:15.000,202,11046720,-795,0,1721478554,12664.916504999994,229.1622110399985,54416.9390412 2024-07-20,12:29:16.000,202,11046716,-795,0,1721478555,12664.876087139994,229.15516190999915,54416.666543520005 2024-07-20,12:29:17.000,202,11046719,-795,0,1721478556,12664.889559759999,229.09876887000428,54416.84122152 2024-07-20,12:29:18.000,202,11046713,-795,0,1721478557,12665.00407702999,229.09876887000428,54416.848208639996 2024-07-20,12:29:19.000,202,11046722,-795,0,1721478558,12665.159012159995,229.0635232200002,54416.98795104 2024-07-20,12:29:20.000,202,11046725,-795,0,1721478559,12665.159012159995,229.05647409000085,54416.92506696001 2024-07-20,12:29:21.000,202,11046755,-795,0,1721478560,12665.138803229995,229.03532670000277,54416.91807984 2024-07-20,12:29:22.000,202,11046726,-795,0,1721478561,12665.17248478,228.99303191999934,54416.904105600006 2024-07-20,12:29:23.000,202,11046696,-795,0,1721478562,12665.219638949995,228.99303191999934,54416.848208639996 2024-07-20,12:29:24.000,202,11046710,-795,0,1721478563,12665.28700204999,229.00713017999806,54416.86917 2024-07-20,12:29:25.000,202,11046727,-795,0,1721478564,12665.36783776999,228.97893366000062,54416.87615712001 2024-07-20,12:29:26.000,202,11046711,-795,0,1721478565,12665.41499194,228.97188453000126,54416.91807984 2024-07-20,12:29:27.000,202,11046701,-795,0,1721478566,12665.421728249996,228.9648354000019,54416.82724728001 2024-07-20,12:29:28.000,202,11046730,-795,0,1721478567,12665.41499194,228.98598278999998,54416.680517759996 2024-07-20,12:29:29.000,202,11046650,-795,0,1721478568,12665.522772899996,228.95778627000254,54416.77833744001 2024-07-20,12:29:30.000,202,11046701,-795,0,1721478569,12665.536245520001,228.9648354000019,54416.785324560005 2024-07-20,12:29:31.000,202,11046685,-795,0,1721478570,12665.596872310001,228.97893366000062,54416.785324560005 2024-07-20,12:29:32.000,202,11046703,-795,0,1721478571,12665.630553859992,229.02122844000405,54416.70846624001 2024-07-20,12:29:33.000,202,11046707,-795,0,1721478572,12665.704653269997,229.00713017999806,54416.74340184 2024-07-20,12:29:34.000,202,11046746,-795,0,1721478573,12665.697916960002,228.94368801000383,54416.694492 2024-07-20,12:29:35.000,202,11046681,-795,0,1721478574,12665.792225299992,228.90844235999975,54416.834234400005 2024-07-20,12:29:36.000,202,11046657,-795,0,1721478575,12665.778752680002,228.94368801000383,54416.7992988 2024-07-20,12:29:37.000,202,11046742,-795,0,1721478576,12665.819170540002,228.92958974999783,54416.715453360004 2024-07-20,12:29:38.000,202,11046725,-795,0,1721478577,12665.812434229993,228.92254061999847,54416.74340184 2024-07-20,12:29:39.000,202,11046712,-795,0,1721478578,12665.846115779997,228.92958974999783,54416.74340184 2024-07-20,12:29:40.000,202,11046739,-795,0,1721478579,12665.906742569998,228.93663888000447,54416.834234400005 2024-07-20,12:29:41.000,202,11046747,-795,0,1721478580,12665.967369359998,228.85909845000424,54416.834234400005 2024-07-20,12:29:42.000,202,11046695,-795,0,1721478581,12666.014523529993,228.88024584000232,54416.86917 2024-07-20,12:29:43.000,202,11046720,-795,0,1721478582,12665.974105669993,228.85204932000488,54416.7992988 2024-07-20,12:29:44.000,202,11046662,-795,0,1721478583,12666.001050909988,228.84500018999825,54416.82026016 2024-07-20,12:29:45.000,202,11046731,-795,0,1721478584,12666.001050909988,228.8027054100021,54416.77833744001 2024-07-20,12:29:46.000,202,11046681,-795,0,1721478585,12665.987578289998,228.80975454000145,54416.81327304 2024-07-20,12:29:47.000,202,11046702,-795,0,1721478586,12665.994314599993,228.7533614999993,54416.715453360004 2024-07-20,12:29:48.000,202,11046745,-795,0,1721478587,12666.014523529993,228.73926324000058,54416.67353064 2024-07-20,12:29:49.000,202,11046723,-795,0,1721478588,12666.081886629989,228.68287019999843,54416.904105600006 2024-07-20,12:29:50.000,202,11046710,-795,0,1721478589,12666.149249729999,228.64057542000228,54416.87615712001 2024-07-20,12:29:51.000,202,11046670,-795,0,1721478590,12666.108831869999,228.62647716000356,54416.89013136 2024-07-20,12:29:52.000,202,11046741,-795,0,1721478591,12666.081886629989,228.6053297699982,54416.715453360004 2024-07-20,12:29:53.000,202,11046648,-795,0,1721478592,12666.068414009998,228.5559858600027,54416.79231168 2024-07-20,12:29:54.000,202,11046720,-795,0,1721478593,12666.102095559989,228.52778933999798,54416.715453360004 2024-07-20,12:29:55.000,202,11046739,-795,0,1721478594,12666.095359249994,228.4572980400044,54416.7992988 2024-07-20,12:29:56.000,202,11046656,-795,0,1721478595,12666.075150319994,228.45024890999775,54416.694492 2024-07-20,12:29:57.000,202,11046736,-795,0,1721478596,12666.122304489989,228.3727084800048,54416.694492 2024-07-20,12:29:58.000,202,11046713,-795,0,1721478597,12666.142513419989,228.323364570002,54416.75737608001 2024-07-20,12:29:59.000,202,11046710,-795,0,1721478598,12666.155986039994,228.28811891999794,54416.785324560005 2024-07-20,12:30:00.000,202,11046738,-795,0,1721478599,12666.102095559989,228.28811891999794,54416.60365944 2024-07-20,12:30:01.000,202,11046738,-795,0,1721478600,12666.081886629989,228.2458241400018,54416.50583976 2024-07-20,12:30:02.000,202,11046734,-795,0,1721478601,12666.176194969994,228.20352935999836,54416.5547496 2024-07-20,12:30:03.000,202,11046702,-795,0,1721478602,12666.196403899994,228.1612345800022,54416.61064656001 2024-07-20,12:30:04.000,202,11046743,-795,0,1721478603,12666.26376699999,228.14713632000348,54416.65955640001 2024-07-20,12:30:05.000,202,11046745,-795,0,1721478604,12666.358075339995,228.03435023999918,54416.694492 2024-07-20,12:30:06.000,202,11046742,-795,0,1721478605,12666.34460271999,228.02730110999983,54416.61064656001 2024-07-20,12:30:07.000,202,11046640,-795,0,1721478606,12666.30418485999,228.0132028500011,54416.45692992 2024-07-20,12:30:08.000,202,11046692,-795,0,1721478607,12666.42543843999,227.98500633000367,54416.568723840006 2024-07-20,12:30:09.000,202,11046728,-795,0,1721478608,12666.48606522999,227.94271155000024,54416.64558216 2024-07-20,12:30:10.000,202,11046740,-795,0,1721478609,12666.45238368,227.90041677000409,54416.47789128 2024-07-20,12:30:11.000,202,11046695,-795,0,1721478610,12666.49280154,227.89336764000473,54416.59667232 2024-07-20,12:30:12.000,202,11046701,-795,0,1721478611,12666.5332194,227.86517112,54416.47789128 2024-07-20,12:30:13.000,202,11046734,-795,0,1721478612,12666.56690094999,227.78058156000043,54416.52680112 2024-07-20,12:30:14.000,202,11046759,-795,0,1721478613,12666.56690094999,227.79467981999915,54416.51981400001 2024-07-20,12:30:15.000,202,11046663,-795,0,1721478614,12666.681418219996,227.72418851999828,54416.58269808 2024-07-20,12:30:16.000,202,11046685,-795,0,1721478615,12666.661209289996,227.74533591000363,54416.58269808 2024-07-20,12:30:17.000,202,11046730,-795,0,1721478616,12666.67468191,227.67484461000276,54416.568723840006 2024-07-20,12:30:18.000,202,11046687,-795,0,1721478617,12666.688154529991,227.64664808999805,54416.50583976 2024-07-20,12:30:19.000,202,11046723,-795,0,1721478618,12666.67468191,227.6043533100019,54416.50583976 2024-07-20,12:30:20.000,202,11046734,-795,0,1721478619,12666.721836079996,227.56205852999847,54416.56173672001 2024-07-20,12:30:21.000,202,11046729,-795,0,1721478620,12666.755517630001,227.49861636000423,54416.58269808 2024-07-20,12:30:22.000,202,11046735,-795,0,1721478621,12666.802671799996,227.47041983999952,54416.65955640001 2024-07-20,12:30:23.000,202,11046703,-795,0,1721478622,12666.768990249991,227.44222332000209,54416.547762480004 2024-07-20,12:30:24.000,202,11046669,-795,0,1721478623,12666.816144420001,227.41402680000465,54416.53378824 2024-07-20,12:30:25.000,202,11046732,-795,0,1721478624,12666.822880729997,227.33648637000442,54416.51981400001 2024-07-20,12:30:26.000,202,11046690,-795,0,1721478625,12666.802671799996,227.28009333000227,54416.45692992 2024-07-20,12:30:27.000,202,11046735,-795,0,1721478626,12666.856562280002,227.2096020300014,54416.56173672001 2024-07-20,12:30:28.000,202,11046739,-795,0,1721478627,12666.789199179992,227.1743563800046,54416.45692992 2024-07-20,12:30:29.000,202,11046787,-795,0,1721478628,12666.809408109992,227.16730724999798,54416.4848784 2024-07-20,12:30:30.000,202,11046726,-795,0,1721478629,12666.843089659997,227.06861942999967,54416.40802008 2024-07-20,12:30:31.000,202,11046739,-795,0,1721478630,12666.903716449997,227.08976681999775,54416.5547496 2024-07-20,12:30:32.000,202,11046727,-795,0,1721478631,12666.836353350001,227.02632465000352,54416.4150072 2024-07-20,12:30:33.000,202,11046741,-795,0,1721478632,12666.917189070002,226.962882480002,54416.43596856 2024-07-20,12:30:34.000,202,11046734,-795,0,1721478633,12666.883507519997,226.91353856999922,54416.50583976 2024-07-20,12:30:35.000,202,11046717,-795,0,1721478634,12666.937398000002,226.82894900999963,54416.512826879996 2024-07-20,12:30:36.000,202,11046733,-795,0,1721478635,12666.903716449997,226.8007524900022,54416.36609736 2024-07-20,12:30:37.000,202,11046718,-795,0,1721478636,12666.971079549992,226.74435945000005,54416.40802008 2024-07-20,12:30:38.000,202,11046714,-795,0,1721478637,12667.058651580002,226.7020646700039,54416.50583976 2024-07-20,12:30:39.000,202,11046682,-795,0,1721478638,12667.045178959997,226.68091727999854,54416.498852640005 2024-07-20,12:30:40.000,202,11046712,-795,0,1721478639,12667.051915269993,226.63157337000303,54416.40802008 2024-07-20,12:30:41.000,202,11046679,-795,0,1721478640,12667.105805749998,226.59632771999895,54416.42199432001 2024-07-20,12:30:42.000,202,11046755,-795,0,1721478641,12667.146223609998,226.63157337000303,54416.401032960006 2024-07-20,12:30:43.000,202,11046733,-795,0,1721478642,12667.159696229988,226.5540329400028,54416.331161760005 2024-07-20,12:30:44.000,202,11046718,-795,0,1721478643,12667.159696229988,226.51878728999873,54416.449942800005 2024-07-20,12:30:45.000,202,11046734,-795,0,1721478644,12667.233795639993,226.47649251000257,54416.44295568001 2024-07-20,12:30:46.000,202,11046762,-795,0,1721478645,12667.254004569993,226.46239425000385,54416.42199432001 2024-07-20,12:30:47.000,202,11046711,-795,0,1721478646,12667.294422429994,226.4553451200045,54416.36609736 2024-07-20,12:30:48.000,202,11046701,-795,0,1721478647,12667.307895049998,226.39895208000235,54416.42199432001 2024-07-20,12:30:49.000,202,11046741,-795,0,1721478648,12667.355049219994,226.38485382000363,54416.401032960006 2024-07-20,12:30:50.000,202,11046705,-795,0,1721478649,12667.375258149994,226.3707555600049,54416.38705872 2024-07-20,12:30:51.000,202,11046735,-795,0,1721478650,12667.375258149994,226.36370642999827,54416.42199432001 2024-07-20,12:30:52.000,202,11046700,-795,0,1721478651,12667.388730769999,226.3707555600049,54416.35911024 2024-07-20,12:30:53.000,202,11046705,-795,0,1721478652,12667.44262124999,226.2791168699987,54416.42199432001 2024-07-20,12:30:54.000,202,11046748,-795,0,1721478653,12667.55040221,226.3073133900034,54416.49186552001 2024-07-20,12:30:55.000,202,11046713,-795,0,1721478654,12667.557138519995,226.23682209000253,54416.45692992 2024-07-20,12:30:56.000,202,11046685,-795,0,1721478655,12667.52345696999,226.2579694800006,54416.42898144 2024-07-20,12:30:57.000,202,11046740,-795,0,1721478656,12667.56387482999,226.1945273099991,54416.282251920005 2024-07-20,12:30:58.000,202,11046731,-715,0,1721478657,12667.55040221,226.16633079000167,54416.32417464001 2024-07-20,12:30:59.000,202,11046727,-795,0,1721478658,12667.597556379995,226.11698687999888,54416.44295568001 2024-07-20,12:31:00.000,202,11046712,-795,0,1721478659,12667.611029,226.0958394900008,54416.36609736 2024-07-20,12:31:01.000,202,11046705,-795,0,1721478660,12667.597556379995,226.060593840004,54416.29622616 2024-07-20,12:31:02.000,202,11046746,-795,0,1721478661,12667.611029,225.96895514999778,54416.27526480001 2024-07-20,12:31:03.000,202,11046729,-795,0,1721478662,12667.637974239995,225.91961124000227,54416.35212312001 2024-07-20,12:31:04.000,202,11046696,-795,0,1721478663,12667.597556379995,225.90551298000355,54416.39404584001 2024-07-20,12:31:05.000,202,11046748,-795,0,1721478664,12667.637974239995,225.82797255000332,54416.37308448001 2024-07-20,12:31:06.000,202,11046719,-795,0,1721478665,12667.63123793,225.80682515999797,54416.35212312001 2024-07-20,12:31:07.000,202,11046710,-795,0,1721478666,12667.597556379995,225.74338299000374,54416.233342080006 2024-07-20,12:31:08.000,202,11046660,-795,0,1721478667,12667.65144686,225.71518646999903,54416.282251920005 2024-07-20,12:31:09.000,202,11046746,-795,0,1721478668,12667.678392099995,225.6517443000048,54416.35911024 2024-07-20,12:31:10.000,202,11046708,-795,0,1721478669,12667.66491947999,225.57420387000457,54416.39404584001 2024-07-20,12:31:11.000,202,11046729,-795,0,1721478670,12667.68512840999,225.51781083000242,54416.35212312001 2024-07-20,12:31:12.000,202,11046743,-795,0,1721478671,12667.60429268999,225.5037125700037,54416.26827768 2024-07-20,12:31:13.000,202,11046737,-795,0,1721478672,12667.64471054999,225.40502474999812,54416.18443224001 2024-07-20,12:31:14.000,202,11046696,-795,0,1721478673,12667.597556379995,225.37682823000068,54416.212380720004 2024-07-20,12:31:15.000,202,11046734,-795,0,1721478674,12667.658183169995,225.36977910000132,54416.28923904 2024-07-20,12:31:16.000,202,11046709,-795,0,1721478675,12667.64471054999,225.3274843199979,54416.29622616 2024-07-20,12:31:17.000,202,11046699,-795,0,1721478676,12667.577347449995,225.26404215000366,54416.12853528 2024-07-20,12:31:18.000,202,11046720,-795,0,1721478677,12667.65144686,225.17240346000472,54416.25430344001 2024-07-20,12:31:19.000,202,11046681,-795,0,1721478678,12667.637974239995,225.11601042000257,54416.14949664 2024-07-20,12:31:20.000,202,11046674,-795,0,1721478679,12667.658183169995,225.08781389999785,54416.17744512001 2024-07-20,12:31:21.000,202,11046714,-795,0,1721478680,12667.597556379995,225.03846999000234,54416.07263832 2024-07-20,12:31:22.000,202,11046732,-795,0,1721478681,12667.611029,224.9820769500002,54416.114561040005 2024-07-20,12:31:23.000,202,11046744,-795,0,1721478682,12667.617765309995,224.95388043000276,54416.1005868 2024-07-20,12:31:24.000,202,11046724,-795,0,1721478683,12667.658183169995,224.92568390999804,54416.19141936 2024-07-20,12:31:25.000,202,11046715,-795,0,1721478684,12667.698601029995,224.86929087000317,54416.163470880005 2024-07-20,12:31:26.000,202,11046758,-795,0,1721478685,12667.67165579,224.84109434999846,54416.17744512001 2024-07-20,12:31:27.000,202,11046727,-795,0,1721478686,12667.658183169995,224.7494556599995,54416.07962544 2024-07-20,12:31:28.000,202,11046702,-795,0,1721478687,12667.72554626999,224.7353574000008,54416.12154816 2024-07-20,12:31:29.000,202,11046725,-795,0,1721478688,12667.78617305999,224.69306262000464,54416.02372848 2024-07-20,12:31:30.000,202,11046720,-675,0,1721478689,12667.80638198999,224.65781697000057,54416.114561040005 2024-07-20,12:31:31.000,202,11046704,-795,0,1721478690,12667.82659091999,224.62257132000377,54416.10757392001 2024-07-20,12:31:32.000,202,11046712,-795,0,1721478691,12667.860272469996,224.60847305999778,54416.00975424001 2024-07-20,12:31:33.000,202,11046740,-795,0,1721478692,12667.91416295,224.55912915000226,54416.07962544 2024-07-20,12:31:34.000,202,11046712,-795,0,1721478693,12667.900690329996,224.51683436999883,54415.98180576 2024-07-20,12:31:35.000,202,11046696,-795,0,1721478694,12668.015207600001,224.47453959000268,54416.10757392001 2024-07-20,12:31:36.000,202,11046684,-795,0,1721478695,12668.055625460001,224.47453959000268,54416.12154816 2024-07-20,12:31:37.000,202,11046698,-795,0,1721478696,12668.109515939992,224.44634306999797,54416.05167696 2024-07-20,12:31:38.000,202,11046694,-795,0,1721478697,12668.069098079992,224.43224480999925,54416.09359968 2024-07-20,12:31:39.000,202,11046727,-795,0,1721478698,12668.109515939992,224.39699916000245,54416.02372848 2024-07-20,12:31:40.000,202,11046722,-795,0,1721478699,12668.190351659992,224.35470437999902,54416.10757392001 2024-07-20,12:31:41.000,202,11046759,-795,0,1721478700,12668.230769519992,224.3406061200003,54416.170458 2024-07-20,12:31:42.000,202,11046704,-795,0,1721478701,12668.244242139997,224.31240960000287,54416.12853528 2024-07-20,12:31:43.000,202,11046683,-795,0,1721478702,12668.264451069997,224.2771639499988,54416.09359968 2024-07-20,12:31:44.000,202,11046710,-795,0,1721478703,12668.264451069997,224.23486917000264,54416.13552240001 2024-07-20,12:31:45.000,202,11046701,-795,0,1721478704,12668.291396309993,224.19962351999857,54416.05866408001 2024-07-20,12:31:46.000,202,11046730,-795,0,1721478705,12668.284659999998,224.18552525999985,54416.1005868 2024-07-20,12:31:47.000,202,11046734,-795,0,1721478706,12668.224033209997,224.15027961000305,54415.95385728 2024-07-20,12:31:48.000,202,11046715,-795,0,1721478707,12668.257714760002,224.1573287400024,54415.97481864 2024-07-20,12:31:49.000,202,11046733,-795,0,1721478708,12668.325077859998,224.1291322199977,54416.12853528 2024-07-20,12:31:50.000,202,11046734,-795,0,1721478709,12668.325077859998,224.11503395999898,54416.114561040005 2024-07-20,12:31:51.000,202,11046741,-795,0,1721478710,12668.352023099993,224.10798482999962,54416.170458 2024-07-20,12:31:52.000,202,11046691,-795,0,1721478711,12668.203824279997,224.0586409200041,54416.00276712 2024-07-20,12:31:53.000,202,11046717,-795,0,1721478712,12668.244242139997,224.04454265999811,54415.98879288001 2024-07-20,12:31:54.000,202,11046711,-795,0,1721478713,12668.224033209997,224.00929701000132,54416.0307156 2024-07-20,12:31:55.000,202,11046742,-795,0,1721478714,12668.230769519992,223.98814962000324,54416.0307156 2024-07-20,12:31:56.000,202,11046761,-795,0,1721478715,12668.264451069997,223.9951987500026,54416.114561040005 2024-07-20,12:31:57.000,202,11046760,-795,0,1721478716,12668.264451069997,223.9317565800011,54416.19141936 2024-07-20,12:31:58.000,202,11046709,-795,0,1721478717,12668.277923690002,223.87536353999894,54416.163470880005 2024-07-20,12:31:59.000,202,11046681,-795,0,1721478718,12668.210560589992,223.85421615000087,54416.10757392001 2024-07-20,12:32:00.000,202,11046747,-795,0,1721478719,12668.197087970002,223.80487223999808,54416.05167696 2024-07-20,12:32:01.000,202,11046735,-795,0,1721478720,12668.183615349997,223.79077397999936,54415.995780000005 2024-07-20,12:32:02.000,202,11046699,-795,0,1721478721,12668.176879040002,223.75552833000256,54415.93988304001 2024-07-20,12:32:03.000,202,11046706,-795,0,1721478722,12668.183615349997,223.67798790000234,54415.88398608 2024-07-20,12:32:04.000,202,11046741,-795,0,1721478723,12668.271187379993,223.64274224999826,54416.19141936 2024-07-20,12:32:05.000,202,11046735,-795,0,1721478724,12668.331814169993,223.6356931199989,54416.24731632 2024-07-20,12:32:06.000,202,11046748,-795,0,1721478725,12668.277923690002,223.57225095000467,54416.20539360001 2024-07-20,12:32:07.000,202,11046669,-795,0,1721478726,12668.257714760002,223.54405442999996,54416.08661256001 2024-07-20,12:32:08.000,202,11046666,-795,0,1721478727,12668.304868929998,223.4383174800023,54416.14250952 2024-07-20,12:32:09.000,202,11046701,-795,0,1721478728,12668.372232029993,223.42421922000358,54416.114561040005 2024-07-20,12:32:10.000,202,11046727,-795,0,1721478729,12668.372232029993,223.3537279200027,54416.10757392001 2024-07-20,12:32:11.000,202,11046718,-795,0,1721478730,12668.338550480003,223.3537279200027,54416.15648376001 2024-07-20,12:32:12.000,202,11046752,-795,0,1721478731,12668.291396309993,223.2902857500012,54416.07962544 2024-07-20,12:32:13.000,202,11046748,-795,0,1721478732,12668.338550480003,223.2550401000044,54416.14949664 2024-07-20,12:32:14.000,202,11046768,-795,0,1721478733,12668.432858819993,223.17045054000482,54416.212380720004 2024-07-20,12:32:15.000,202,11046731,-795,0,1721478734,12668.439595129988,223.14930314999947,54416.18443224001 2024-07-20,12:32:16.000,202,11046692,-795,0,1721478735,12668.419386199988,223.13520489000075,54416.12154816 2024-07-20,12:32:17.000,202,11046702,-795,0,1721478736,12668.412649889993,223.0788118499986,54415.91193456 2024-07-20,12:32:18.000,202,11046734,-795,0,1721478737,12668.466540369998,223.02241881000373,54415.9259088 2024-07-20,12:32:19.000,202,11046711,-795,0,1721478738,12668.513694539994,223.00832054999773,54416.065651200006 2024-07-20,12:32:20.000,202,11046728,-795,0,1721478739,12668.473276679993,222.96602577000158,54416.1005868 2024-07-20,12:32:21.000,202,11046705,-795,0,1721478740,12668.527167159998,222.9448783800035,54416.13552240001 2024-07-20,12:32:22.000,202,11046722,-795,0,1721478741,12668.500221919989,222.881436210002,54416.10757392001 2024-07-20,12:32:23.000,202,11046655,-795,0,1721478742,12668.480012989989,222.87438708000263,54416.03770272001 2024-07-20,12:32:24.000,202,11046723,-795,0,1721478743,12668.493485609994,222.86028882000392,54416.07962544 2024-07-20,12:32:25.000,202,11046737,-795,0,1721478744,12668.493485609994,222.84619055999792,54416.1005868 2024-07-20,12:32:26.000,202,11046737,-795,0,1721478745,12668.506958229998,222.82504316999984,54416.1005868 2024-07-20,12:32:27.000,202,11046718,-795,0,1721478746,12668.459804059989,222.80389578000177,54416.00975424001 2024-07-20,12:32:28.000,202,11046741,-795,0,1721478747,12668.520430849989,222.80389578000177,54416.07263832 2024-07-20,12:32:29.000,202,11046672,-795,0,1721478748,12668.540639779989,222.77569926000433,54416.09359968 2024-07-20,12:32:30.000,202,11046715,-795,0,1721478749,12668.540639779989,222.7334044800009,54416.22635496001 2024-07-20,12:32:31.000,202,11046673,-795,0,1721478750,12668.486749299998,222.75455186999898,54416.163470880005 2024-07-20,12:32:32.000,202,11046688,-795,0,1721478751,12668.446331439998,222.70520796000346,54416.07962544 2024-07-20,12:32:33.000,202,11046692,-795,0,1721478752,12668.500221919989,222.71225709000282,54416.14250952 2024-07-20,12:32:34.000,202,11046741,-795,0,1721478753,12668.506958229998,222.69110970000474,54416.27526480001 2024-07-20,12:32:35.000,202,11046694,-795,0,1721478754,12668.500221919989,222.6488149200013,54416.27526480001 2024-07-20,12:32:36.000,202,11046745,-795,0,1721478755,12668.432858819993,222.66291318000003,54416.14949664 2024-07-20,12:32:37.000,202,11046695,-795,0,1721478756,12668.405913579998,222.60652013999788,54416.21936784 2024-07-20,12:32:38.000,202,11046727,-795,0,1721478757,12668.419386199988,222.550127100003,54416.345135999996 2024-07-20,12:32:39.000,202,11046677,-795,0,1721478758,12668.365495719998,222.52897970999766,54416.21936784 2024-07-20,12:32:40.000,202,11046651,-795,0,1721478759,12668.338550480003,222.550127100003,54416.233342080006 2024-07-20,12:32:41.000,202,11046708,-795,0,1721478760,12668.291396309993,222.49373406000086,54416.170458 2024-07-20,12:32:42.000,202,11046684,-795,0,1721478761,12668.271187379993,222.50783231999958,54416.20539360001 2024-07-20,12:32:43.000,202,11046718,-795,0,1721478762,12668.244242139997,222.46553754000342,54416.212380720004 2024-07-20,12:32:44.000,202,11046684,-795,0,1721478763,12668.217296900002,222.44439014999807,54416.29622616 2024-07-20,12:32:45.000,202,11046694,-795,0,1721478764,12668.190351659992,222.40914450000128,54416.31718752 2024-07-20,12:32:46.000,202,11046713,-795,0,1721478765,12668.143197489997,222.3386532000004,54416.22635496001 2024-07-20,12:32:47.000,202,11046675,-795,0,1721478766,12668.075834390002,222.3245549400017,54416.163470880005 2024-07-20,12:32:48.000,202,11046686,-795,0,1721478767,12668.136461180002,222.29635842000425,54416.22635496001 2024-07-20,12:32:49.000,202,11046717,-795,0,1721478768,12668.102779629997,222.2258671200034,54416.233342080006 2024-07-20,12:32:50.000,202,11046718,-795,0,1721478769,12668.102779629997,222.21881799000403,54416.212380720004 2024-07-20,12:32:51.000,202,11046702,-795,0,1721478770,12668.082570699997,222.13422843000444,54416.24731632 2024-07-20,12:32:52.000,202,11046738,-795,0,1721478771,12668.055625460001,222.12013016999845,54416.13552240001 2024-07-20,12:32:53.000,202,11046752,-795,0,1721478772,12668.062361769997,222.06373713000357,54416.19141936 2024-07-20,12:32:54.000,202,11046721,-795,0,1721478773,12668.129724869992,222.00734409000142,54416.29622616 2024-07-20,12:32:55.000,202,11046666,-795,0,1721478774,12668.122988559997,222.02144235000014,54416.26129056 2024-07-20,12:32:56.000,202,11046694,-795,0,1721478775,12668.156670110002,221.95095104999928,54416.20539360001 2024-07-20,12:32:57.000,202,11046737,-795,0,1721478776,12668.136461180002,221.87341061999905,54416.17744512001 2024-07-20,12:32:58.000,202,11046732,-795,0,1721478777,12668.122988559997,221.85226323000097,54416.07263832 2024-07-20,12:32:59.000,202,11046733,-795,0,1721478778,12668.021943909996,221.81701758000418,54416.10757392001 2024-07-20,12:33:00.000,202,11046721,-795,0,1721478779,12668.149933799992,221.7676736700014,54416.163470880005 2024-07-20,12:33:01.000,202,11046699,-795,0,1721478780,12668.143197489997,221.72537888999796,54416.19840648 2024-07-20,12:33:02.000,202,11046709,-795,0,1721478781,12668.136461180002,221.67603498000244,54416.17744512001 2024-07-20,12:33:03.000,202,11046664,-795,0,1721478782,12668.069098079992,221.64078932999837,54416.114561040005 2024-07-20,12:33:04.000,202,11046704,-795,0,1721478783,12668.102779629997,221.57734716000414,54415.91193456 2024-07-20,12:33:05.000,202,11046753,-795,0,1721478784,12668.136461180002,221.57734716000414,54416.14250952 2024-07-20,12:33:06.000,202,11046709,-795,0,1721478785,12668.116252250002,221.54210151000007,54416.10757392001 2024-07-20,12:33:07.000,202,11046745,-795,0,1721478786,12668.096043320002,221.520954120002,54416.05167696 2024-07-20,12:33:08.000,202,11046730,-795,0,1721478787,12668.129724869992,221.50685586000327,54416.08661256001 2024-07-20,12:33:09.000,202,11046738,-795,0,1721478788,12668.210560589992,221.49275760000455,54416.18443224001 2024-07-20,12:33:10.000,202,11046731,-795,0,1721478789,12668.156670110002,221.47865933999856,54416.09359968 2024-07-20,12:33:11.000,202,11046695,-795,0,1721478790,12668.176879040002,221.4716102099992,54416.21936784 2024-07-20,12:33:12.000,202,11046739,-795,0,1721478791,12668.109515939992,221.42226630000368,54415.96783152001 2024-07-20,12:33:13.000,202,11046743,-795,0,1721478792,12668.143197489997,221.39406977999897,54416.03770272001 2024-07-20,12:33:14.000,202,11046716,-795,0,1721478793,12668.109515939992,221.4081680399977,54416.13552240001 2024-07-20,12:33:15.000,202,11046679,-795,0,1721478794,12668.116252250002,221.34472587000346,54416.14250952 2024-07-20,12:33:16.000,202,11046743,-795,0,1721478795,12668.075834390002,221.3729223900009,54416.1005868 2024-07-20,12:33:17.000,202,11046729,-795,0,1721478796,12668.062361769997,221.31652934999875,54416.03770272001 2024-07-20,12:33:18.000,202,11046734,-795,0,1721478797,12668.122988559997,221.30243109000003,54416.19840648 2024-07-20,12:33:19.000,202,11046681,-795,0,1721478798,12668.082570699997,221.26013631000387,54416.10757392001 2024-07-20,12:33:20.000,202,11046671,-795,0,1721478799,12668.028680219992,221.28128370000195,54416.10757392001 2024-07-20,12:33:21.000,202,11046767,-795,0,1721478800,12668.001734979996,221.24603804999788,54415.98879288001 2024-07-20,12:33:22.000,202,11046746,-795,0,1721478801,12667.981526049996,221.21784153000044,54416.05167696 2024-07-20,12:33:23.000,202,11046725,-795,0,1721478802,12667.941108189996,221.21079240000108,54416.02372848 2024-07-20,12:33:24.000,202,11046734,-795,0,1721478803,12667.941108189996,221.18259588000365,54416.15648376001 2024-07-20,12:33:25.000,202,11046730,-795,0,1721478804,12667.941108189996,221.15439935999893,54416.08661256001 2024-07-20,12:33:26.000,202,11046716,-795,0,1721478805,12667.941108189996,221.14735022999957,54416.08661256001 2024-07-20,12:33:27.000,202,11046720,-795,0,1721478806,12667.840063539996,221.11915371000214,54416.0307156 2024-07-20,12:33:28.000,202,11046717,-795,0,1721478807,12667.860272469996,221.0909571900047,54416.07263832 2024-07-20,12:33:29.000,202,11046747,-795,0,1721478808,12667.867008779991,221.11210458000278,54415.995780000005 2024-07-20,12:33:30.000,202,11046701,-795,0,1721478809,12667.85353616,221.06276067,54416.05167696 2024-07-20,12:33:31.000,202,11046730,-795,0,1721478810,12667.846799849991,221.06276067,54415.995780000005 2024-07-20,12:33:32.000,202,11046746,-795,0,1721478811,12667.759227819995,221.09800632000406,54415.96783152001 2024-07-20,12:33:33.000,202,11046743,-795,0,1721478812,12667.779436749996,221.04866241000127,54416.01674136001 2024-07-20,12:33:34.000,202,11046745,-795,0,1721478813,12667.80638198999,221.0416132800019,54416.14250952 2024-07-20,12:33:35.000,202,11046727,-795,0,1721478814,12667.76596412999,221.02046589000383,54416.07263832 2024-07-20,12:33:36.000,202,11046734,-795,0,1721478815,12667.77270044,221.02046589000383,54416.00975424001 2024-07-20,12:33:37.000,202,11046714,-795,0,1721478816,12667.718809959995,220.9781711100004,54415.89097320001 2024-07-20,12:33:38.000,202,11046735,-795,0,1721478817,12667.68512840999,220.98522023999976,54415.89097320001 2024-07-20,12:33:39.000,202,11046725,-795,0,1721478818,12667.70533733999,220.96407285000168,54415.897960320006 2024-07-20,12:33:40.000,202,11046743,-795,0,1721478819,12667.718809959995,220.96407285000168,54415.995780000005 2024-07-20,12:33:41.000,202,11046686,-795,0,1721478820,12667.73228258,220.92177806999825,54416.00975424001 2024-07-20,12:33:42.000,202,11046736,-795,0,1721478821,12667.71207365,220.88653242000146,54416.01674136001 2024-07-20,12:33:43.000,202,11046717,-795,0,1721478822,12667.678392099995,220.90063068000018,54415.9608444 2024-07-20,12:33:44.000,202,11046714,-795,0,1721478823,12667.611029,220.90767980999954,54415.86302472 2024-07-20,12:33:45.000,202,11046699,-795,0,1721478824,12667.62450161999,220.85833590000402,54415.93988304001 2024-07-20,12:33:46.000,202,11046719,-795,0,1721478825,12667.60429268999,220.86538503000338,54416.00276712 2024-07-20,12:33:47.000,202,11046732,-795,0,1721478826,12667.58408375999,220.87243416000274,54415.995780000005 2024-07-20,12:33:48.000,202,11046747,-795,0,1721478827,12667.516720659994,220.85128677000466,54415.95385728 2024-07-20,12:33:49.000,202,11046704,-795,0,1721478828,12667.48303910999,220.82309024999995,54415.8560376 2024-07-20,12:33:50.000,202,11046719,-795,0,1721478829,12667.388730769999,220.8160411200006,54415.83507624 2024-07-20,12:33:51.000,202,11046732,-795,0,1721478830,12667.46956649,220.8301393799993,54415.946870160005 2024-07-20,12:33:52.000,202,11046767,-795,0,1721478831,12667.388730769999,220.82309024999995,54415.88398608 2024-07-20,12:33:53.000,202,11046674,-795,0,1721478832,12667.388730769999,220.80194286000187,54415.87001184001 2024-07-20,12:33:54.000,202,11046710,-795,0,1721478833,12667.395467079994,220.80194286000187,54415.9259088 2024-07-20,12:33:55.000,202,11046731,-795,0,1721478834,12667.314631359994,220.80899199000123,54415.897960320006 2024-07-20,12:33:56.000,202,11046702,-795,0,1721478835,12667.294422429994,220.80194286000187,54415.83507624 2024-07-20,12:33:57.000,202,11046691,-795,0,1721478836,12667.294422429994,220.8301393799993,54415.876998960004 2024-07-20,12:33:58.000,202,11046723,-795,0,1721478837,12667.267477189998,220.80899199000123,54415.81411488 2024-07-20,12:33:59.000,202,11046683,-795,0,1721478838,12667.294422429994,220.8301393799993,54415.91892168001 2024-07-20,12:34:00.000,202,11046667,-795,0,1721478839,12667.206850399998,220.83718850999867,54415.83507624 2024-07-20,12:34:01.000,202,11046728,-795,0,1721478840,12667.092333129993,220.84423763999803,54415.660398240005 2024-07-20,12:34:02.000,202,11046681,-795,0,1721478841,12667.105805749998,220.84423763999803,54415.72328232001 2024-07-20,12:34:03.000,202,11046756,-795,0,1721478842,12667.099069440002,220.84423763999803,54415.779179280005 2024-07-20,12:34:04.000,202,11046733,-795,0,1721478843,12667.031706339993,220.8301393799993,54415.81411488 2024-07-20,12:34:05.000,202,11046749,-795,0,1721478844,12666.957606930002,220.7807954700038,54415.82110200001 2024-07-20,12:34:06.000,202,11046729,-715,0,1721478845,12667.004761099997,220.80899199000123,54415.9608444 2024-07-20,12:34:07.000,202,11046762,-795,0,1721478846,12666.991288479992,220.7948937300025,54415.91193456 2024-07-20,12:34:08.000,202,11046713,-795,0,1721478847,12666.843089659997,220.80194286000187,54415.76520504 2024-07-20,12:34:09.000,202,11046753,-795,0,1721478848,12666.890243829992,220.82309024999995,54415.77219216001 2024-07-20,12:34:10.000,202,11046768,-795,0,1721478849,12666.849825969992,220.82309024999995,54415.828089120005 2024-07-20,12:34:11.000,202,11046764,-795,0,1721478850,12666.836353350001,220.83718850999867,54415.80014064001 2024-07-20,12:34:12.000,202,11046745,-795,0,1721478851,12666.762253939996,220.8160411200006,54415.75123080001 2024-07-20,12:34:13.000,202,11046729,-795,0,1721478852,12666.755517630001,220.78784460000315,54415.68834672 2024-07-20,12:34:14.000,202,11046730,-795,0,1721478853,12666.715099770001,220.8160411200006,54415.84905048001 2024-07-20,12:34:15.000,202,11046736,-795,0,1721478854,12666.69489084,220.7666972099978,54415.8560376 2024-07-20,12:34:16.000,202,11046729,-795,0,1721478855,12666.641000359996,220.7807954700038,54415.77219216001 2024-07-20,12:34:17.000,202,11046754,-795,0,1721478856,12666.56690094999,220.72440243000165,54415.63943688 2024-07-20,12:34:18.000,202,11046722,-795,0,1721478857,12666.54669201999,220.71030417000293,54415.660398240005 2024-07-20,12:34:19.000,202,11046747,-795,0,1721478858,12666.55342833,220.65391113000078,54415.75821792 2024-07-20,12:34:20.000,202,11046709,-795,0,1721478859,12666.50627415999,220.68915678000485,54415.75123080001 2024-07-20,12:34:21.000,202,11046748,-795,0,1721478860,12666.49280154,220.63981287000206,54415.730269440006 2024-07-20,12:34:22.000,202,11046710,-795,0,1721478861,12666.438911059995,220.61161635000462,54415.74424368 2024-07-20,12:34:23.000,202,11046697,-795,0,1721478862,12666.36481164999,220.59751808999863,54415.63943688 2024-07-20,12:34:24.000,202,11046674,-795,0,1721478863,12666.358075339995,220.57637070000055,54415.63244976001 2024-07-20,12:34:25.000,202,11046756,-795,0,1721478864,12666.35133903,220.5693215700012,54415.69533384 2024-07-20,12:34:26.000,202,11046740,-795,0,1721478865,12666.39175689,220.57637070000055,54415.660398240005 2024-07-20,12:34:27.000,202,11046748,-795,0,1721478866,12666.34460271999,220.4847320100016,54415.562578560006 2024-07-20,12:34:28.000,202,11046757,-795,0,1721478867,12666.34460271999,220.5340759200044,54415.541617200004 2024-07-20,12:34:29.000,202,11046691,-795,0,1721478868,12666.398493199995,220.4847320100016,54415.7162952 2024-07-20,12:34:30.000,202,11046743,-795,0,1721478869,12666.38502057999,220.49178114000097,54415.72328232001 2024-07-20,12:34:31.000,202,11046681,-795,0,1721478870,12666.35133903,220.46358462000353,54415.646424 2024-07-20,12:34:32.000,202,11046699,-795,0,1721478871,12666.32439378999,220.5199776599984,54415.51366872001 2024-07-20,12:34:33.000,202,11046733,-795,0,1721478872,12666.27050331,220.45653549000417,54415.42283616 2024-07-20,12:34:34.000,202,11046694,-795,0,1721478873,12666.30418485999,220.4706337500029,54415.42283616 2024-07-20,12:34:35.000,202,11046729,-795,0,1721478874,12666.27050331,220.4706337500029,54415.4018748 2024-07-20,12:34:36.000,202,11046722,-795,0,1721478875,12666.317657479995,220.47768288000225,54415.59052704 2024-07-20,12:34:37.000,202,11046713,-795,0,1721478876,12666.37154796,220.4706337500029,54415.59751416 2024-07-20,12:34:38.000,202,11046793,-795,0,1721478877,12666.337866409995,220.49883027000033,54415.562578560006 2024-07-20,12:34:39.000,202,11046666,-795,0,1721478878,12666.337866409995,220.45653549000417,54415.48572024001 2024-07-20,12:34:40.000,202,11046645,-795,0,1721478879,12666.31092117,220.49178114000097,54415.38790056001 2024-07-20,12:34:41.000,202,11046745,-795,0,1721478880,12666.36481164999,220.49178114000097,54415.49969448 2024-07-20,12:34:42.000,202,11046737,-795,0,1721478881,12666.378284269995,220.5199776599984,54415.54860432 2024-07-20,12:34:43.000,202,11046727,-795,0,1721478882,12666.40522950999,220.55522331000248,54415.52065584 2024-07-20,12:34:44.000,202,11046751,-795,0,1721478883,12666.44564736999,220.56227244000183,54415.5765528 2024-07-20,12:34:45.000,202,11046748,-795,0,1721478884,12666.479328919995,220.54817418000312,54415.660398240005 2024-07-20,12:34:46.000,202,11046717,-795,0,1721478885,12666.519746779995,220.5340759200044,54415.62546264 2024-07-20,12:34:47.000,202,11046631,-795,0,1721478886,12666.45238368,220.57637070000055,54415.59751416 2024-07-20,12:34:48.000,202,11046652,-795,0,1721478887,12666.47259261,220.61161635000462,54415.61847552 2024-07-20,12:34:49.000,202,11046688,-795,0,1721478888,12666.46585629999,220.5834198299999,54415.646424 2024-07-20,12:34:50.000,202,11046723,-795,0,1721478889,12666.5332194,220.61866548000398,54415.69533384 2024-07-20,12:34:51.000,202,11046741,-795,0,1721478890,12666.51301047,220.6327637400027,54415.70232096001 2024-07-20,12:34:52.000,202,11046704,-795,0,1721478891,12666.52648308999,220.7173533000023,54415.709308080004 2024-07-20,12:34:53.000,202,11046738,-795,0,1721478892,12666.50627415999,220.71030417000293,54415.7162952 2024-07-20,12:34:54.000,202,11046728,-795,0,1721478893,12666.539955709995,220.75964807999844,54415.77219216001 2024-07-20,12:34:55.000,202,11046692,-795,0,1721478894,12666.51301047,220.731451560001,54415.8560376 2024-07-20,12:34:56.000,202,11046699,-795,0,1721478895,12666.54669201999,220.8160411200006,54415.7861664 2024-07-20,12:34:57.000,202,11046737,-795,0,1721478896,12666.50627415999,220.78784460000315,54415.646424 2024-07-20,12:34:58.000,202,11046672,-795,0,1721478897,12666.49280154,220.78784460000315,54415.58353992001 2024-07-20,12:34:59.000,202,11046687,-795,0,1721478898,12666.56690094999,220.74554981999972,54415.730269440006 2024-07-20,12:35:00.000,202,11046744,-795,0,1721478899,12666.61405512,220.75964807999844,54415.68834672 2024-07-20,12:35:01.000,202,11046752,-795,0,1721478900,12666.65447298,220.71030417000293,54415.68135960001 2024-07-20,12:35:02.000,202,11046714,-795,0,1721478901,12666.688154529991,220.71030417000293,54415.50668160001 2024-07-20,12:35:03.000,202,11046660,-795,0,1721478902,12666.762253939996,220.77374634000444,54415.31104224 2024-07-20,12:35:04.000,202,11046678,-795,0,1721478903,12666.728572389991,220.86538503000338,54415.394887680006 2024-07-20,12:35:05.000,202,11046736,-795,0,1721478904,12666.67468191,220.89358155000082,54415.41584904001 2024-07-20,12:35:06.000,202,11046681,-795,0,1721478905,12666.55342833,220.92177806999825,54415.4018748 2024-07-20,12:35:07.000,202,11046723,-795,0,1721478906,12666.49280154,220.88653242000146,54415.45777176 2024-07-20,12:35:08.000,202,11046728,-795,0,1721478907,12666.600582499996,220.89358155000082,54415.65341112001 2024-07-20,12:35:09.000,202,11046708,-795,0,1721478908,12666.661209289996,220.88653242000146,54415.73725656 2024-07-20,12:35:10.000,202,11046728,-795,0,1721478909,12666.67468191,220.92177806999825,54415.73725656 2024-07-20,12:35:11.000,202,11046698,-795,0,1721478910,12666.795935490001,220.89358155000082,54415.77219216001 2024-07-20,12:35:12.000,202,11046690,-795,0,1721478911,12666.728572389991,220.9147289399989,54415.76520504 2024-07-20,12:35:13.000,202,11046659,-795,0,1721478912,12666.735308700001,220.90767980999954,54415.75123080001 2024-07-20,12:35:14.000,202,11046731,-795,0,1721478913,12666.816144420001,220.93587633000425,54415.77219216001 2024-07-20,12:35:15.000,202,11046718,-795,0,1721478914,12666.856562280002,220.88653242000146,54415.828089120005 2024-07-20,12:35:16.000,202,11046698,-795,0,1721478915,12666.890243829992,220.90063068000018,54415.646424 2024-07-20,12:35:17.000,202,11046717,-795,0,1721478916,12666.950870619992,220.90767980999954,54415.74424368 2024-07-20,12:35:18.000,202,11046776,-795,0,1721478917,12666.991288479992,220.92177806999825,54415.828089120005 2024-07-20,12:35:19.000,202,11046712,-795,0,1721478918,12667.038442650002,220.96407285000168,54415.91892168001 2024-07-20,12:35:20.000,202,11046651,-795,0,1721478919,12667.092333129993,220.98522023999976,54416.01674136001 2024-07-20,12:35:21.000,202,11046756,-795,0,1721478920,12667.085596819998,220.98522023999976,54416.00975424001 2024-07-20,12:35:22.000,202,11046707,-795,0,1721478921,12667.119278370003,221.00636762999784,54416.05866408001 2024-07-20,12:35:23.000,202,11046723,-795,0,1721478922,12667.159696229988,221.05571154000063,54416.044689840004 2024-07-20,12:35:24.000,202,11046732,-795,0,1721478923,12667.267477189998,221.0768589299987,54416.233342080006 2024-07-20,12:35:25.000,202,11046725,-795,0,1721478924,12667.287686119998,221.06980979999935,54416.25430344001 2024-07-20,12:35:26.000,202,11046710,-795,0,1721478925,12667.301158739989,221.09800632000406,54416.233342080006 2024-07-20,12:35:27.000,202,11046699,-795,0,1721478926,12667.328103979999,221.14030110000022,54416.28923904 2024-07-20,12:35:28.000,202,11046726,-795,0,1721478927,12667.348312909999,221.189645010003,54416.282251920005 2024-07-20,12:35:29.000,202,11046732,-795,0,1721478928,12667.375258149994,221.189645010003,54416.35911024 2024-07-20,12:35:30.000,202,11046717,-795,0,1721478929,12667.341576599989,221.23193978999916,54416.33814888 2024-07-20,12:35:31.000,202,11046710,-795,0,1721478930,12667.375258149994,221.24603804999788,54416.35911024 2024-07-20,12:35:32.000,202,11046737,-795,0,1721478931,12667.328103979999,221.2883328300013,54416.331161760005 2024-07-20,12:35:33.000,202,11046713,-795,0,1721478932,12667.435884939994,221.26718544000323,54416.380071600004 2024-07-20,12:35:34.000,202,11046710,-795,0,1721478933,12667.429148629999,221.31652934999875,54416.53378824 2024-07-20,12:35:35.000,202,11046666,-795,0,1721478934,12667.429148629999,221.36587326000154,54416.54077536001 2024-07-20,12:35:36.000,202,11046729,-795,0,1721478935,12667.375258149994,221.40111890999833,54416.498852640005 2024-07-20,12:35:37.000,202,11046744,-795,0,1721478936,12667.408939699999,221.42931543000304,54416.49186552001 2024-07-20,12:35:38.000,202,11046720,-795,0,1721478937,12667.375258149994,221.50685586000327,54416.42898144 2024-07-20,12:35:39.000,202,11046732,-795,0,1721478938,12667.307895049998,221.50685586000327,54416.45692992 2024-07-20,12:35:40.000,202,11046725,-795,0,1721478939,12667.294422429994,221.52800325000135,54416.4848784 2024-07-20,12:35:41.000,202,11046734,-795,0,1721478940,12667.334840289994,221.520954120002,54416.65955640001 2024-07-20,12:35:42.000,202,11046722,-795,0,1721478941,12667.314631359994,221.520954120002,54416.666543520005 2024-07-20,12:35:43.000,202,11046680,-795,0,1721478942,12667.287686119998,221.5350523800007,54416.63859504001 2024-07-20,12:35:44.000,202,11046737,-795,0,1721478943,12667.227059329998,221.57029803000478,54416.58968520001 2024-07-20,12:35:45.000,202,11046702,-795,0,1721478944,12667.247268259998,221.55619976999878,54416.63859504001 2024-07-20,12:35:46.000,202,11046722,-795,0,1721478945,12667.173168849993,221.56324889999814,54416.58968520001 2024-07-20,12:35:47.000,202,11046706,-795,0,1721478946,12667.119278370003,221.59849455000221,54416.59667232 2024-07-20,12:35:48.000,202,11046725,-795,0,1721478947,12667.112542059993,221.65488759000436,54416.568723840006 2024-07-20,12:35:49.000,202,11046731,-755,0,1721478948,12667.159696229988,221.5843962900035,54416.666543520005 2024-07-20,12:35:50.000,202,11046706,-795,0,1721478949,12667.072124199993,221.5843962900035,54416.60365944 2024-07-20,12:35:51.000,202,11046737,-795,0,1721478950,12667.119278370003,221.57734716000414,54416.694492 2024-07-20,12:35:52.000,202,11046690,-795,0,1721478951,12667.024970029997,221.65488759000436,54416.58269808 2024-07-20,12:35:53.000,202,11046726,-795,0,1721478952,12667.051915269993,221.633740199999,54416.56173672001 2024-07-20,12:35:54.000,202,11046708,-795,0,1721478953,12666.971079549992,221.66898585000308,54416.58269808 2024-07-20,12:35:55.000,202,11046699,-795,0,1721478954,12666.957606930002,221.6830841100018,54416.53378824 2024-07-20,12:35:56.000,202,11046693,-795,0,1721478955,12666.937398000002,221.6830841100018,54416.53378824 2024-07-20,12:35:57.000,202,11046675,-795,0,1721478956,12666.930661689992,221.69013324000116,54416.47789128 2024-07-20,12:35:58.000,202,11046703,-795,0,1721478957,12666.971079549992,221.6830841100018,54416.61064656001 2024-07-20,12:35:59.000,202,11046706,-795,0,1721478958,12666.917189070002,221.65488759000436,54416.58968520001 2024-07-20,12:36:00.000,202,11046693,-795,0,1721478959,12666.849825969992,221.66898585000308,54416.568723840006 2024-07-20,12:36:01.000,202,11046702,-795,0,1721478960,12666.870034899992,221.66898585000308,54416.44295568001 2024-07-20,12:36:02.000,202,11046727,-795,0,1721478961,12666.829617039992,221.66193672000372,54416.46391704 2024-07-20,12:36:03.000,202,11046741,-795,0,1721478962,12666.816144420001,221.66898585000308,54416.45692992 2024-07-20,12:36:04.000,202,11046716,-795,0,1721478963,12666.802671799996,221.71128062999924,54416.57571096 2024-07-20,12:36:05.000,202,11046675,-795,0,1721478964,12666.768990249991,221.66193672000372,54416.4848784 2024-07-20,12:36:06.000,202,11046712,-795,0,1721478965,12666.802671799996,221.67603498000244,54416.547762480004 2024-07-20,12:36:07.000,202,11046686,-795,0,1721478966,12666.701627149996,221.66193672000372,54416.38705872 2024-07-20,12:36:08.000,202,11046675,-795,0,1721478967,12666.742045009996,221.633740199999,54416.52680112 2024-07-20,12:36:09.000,202,11046761,-795,0,1721478968,12666.768990249991,221.66898585000308,54416.4848784 2024-07-20,12:36:10.000,202,11046697,-795,0,1721478969,12666.728572389991,221.65488759000436,54416.4848784 2024-07-20,12:36:11.000,202,11046693,-795,0,1721478970,12666.742045009996,221.62669106999965,54416.46391704 2024-07-20,12:36:12.000,202,11046736,-795,0,1721478971,12666.708363459991,221.64078932999837,54416.47789128 2024-07-20,12:36:13.000,202,11046736,-795,0,1721478972,12666.721836079996,221.64783845999773,54416.46391704 2024-07-20,12:36:14.000,202,11046728,-795,0,1721478973,12666.708363459991,221.6196419400003,54416.58269808 2024-07-20,12:36:15.000,202,11046704,-795,0,1721478974,12666.768990249991,221.633740199999,54416.51981400001 2024-07-20,12:36:16.000,202,11046677,-795,0,1721478975,12666.701627149996,221.64783845999773,54416.51981400001 2024-07-20,12:36:17.000,202,11046732,-795,0,1721478976,12666.701627149996,221.633740199999,54416.39404584001 2024-07-20,12:36:18.000,202,11046743,-795,0,1721478977,12666.667945599991,221.65488759000436,54416.401032960006 2024-07-20,12:36:19.000,202,11046754,-795,0,1721478978,12666.708363459991,221.64078932999837,54416.49186552001 2024-07-20,12:36:20.000,202,11046686,-795,0,1721478979,12666.667945599991,221.62669106999965,54416.498852640005 2024-07-20,12:36:21.000,202,11046685,-795,0,1721478980,12666.69489084,221.65488759000436,54416.512826879996 2024-07-20,12:36:22.000,202,11046728,-795,0,1721478981,12666.67468191,221.66193672000372,54416.4848784 2024-07-20,12:36:23.000,202,11046705,-795,0,1721478982,12666.65447298,221.65488759000436,54416.40802008 2024-07-20,12:36:24.000,202,11046702,-795,0,1721478983,12666.600582499996,221.66898585000308,54416.512826879996 2024-07-20,12:36:25.000,202,11046681,-795,0,1721478984,12666.61405512,221.71128062999924,54416.43596856 2024-07-20,12:36:26.000,202,11046730,-795,0,1721478985,12666.560164639995,221.70423149999988,54416.42199432001 2024-07-20,12:36:27.000,202,11046732,-795,0,1721478986,12666.44564736999,221.66193672000372,54416.31718752 2024-07-20,12:36:28.000,202,11046735,-795,0,1721478987,12666.47259261,221.69718237000052,54416.380071600004 2024-07-20,12:36:29.000,202,11046750,-795,0,1721478988,12666.499537849995,221.70423149999988,54416.512826879996 2024-07-20,12:36:30.000,202,11046658,-795,0,1721478989,12666.47259261,221.71128062999924,54416.449942800005 2024-07-20,12:36:31.000,202,11046666,-795,0,1721478990,12666.44564736999,221.70423149999988,54416.50583976 2024-07-20,12:36:32.000,202,11046718,-795,0,1721478991,12666.38502057999,221.6830841100018,54416.331161760005 2024-07-20,12:36:33.000,202,11046695,-795,0,1721478992,12666.40522950999,221.7183297599986,54416.345135999996 2024-07-20,12:36:34.000,202,11046752,-795,0,1721478993,12666.38502057999,221.7183297599986,54416.4150072 2024-07-20,12:36:35.000,202,11046715,-795,0,1721478994,12666.36481164999,221.69718237000052,54416.40802008 2024-07-20,12:36:36.000,202,11046694,-795,0,1721478995,12666.30418485999,221.6830841100018,54416.40802008 2024-07-20,12:36:37.000,202,11046704,-795,0,1721478996,12666.30418485999,221.69013324000116,54416.32417464001 2024-07-20,12:36:38.000,202,11046725,-795,0,1721478997,12666.34460271999,221.65488759000436,54416.44295568001 2024-07-20,12:36:39.000,202,11046656,-795,0,1721478998,12666.32439378999,221.6830841100018,54416.42199432001 2024-07-20,12:36:40.000,202,11046672,-795,0,1721478999,12666.297448549994,221.69013324000116,54416.37308448001 2024-07-20,12:36:41.000,202,11046758,-795,0,1721479000,12666.216612829994,221.69718237000052,54416.170458 2024-07-20,12:36:42.000,202,11046754,-795,0,1721479001,12666.257030689994,221.69013324000116,54416.25430344001 2024-07-20,12:36:43.000,202,11046727,-795,0,1721479002,12666.26376699999,221.7324280200046,54416.21936784 2024-07-20,12:36:44.000,202,11046723,-795,0,1721479003,12666.25029438,221.7324280200046,54416.26129056 2024-07-20,12:36:45.000,202,11046695,-795,0,1721479004,12666.317657479995,221.70423149999988,54416.45692992 2024-07-20,12:36:46.000,202,11046699,-795,0,1721479005,12666.34460271999,221.70423149999988,54416.4150072 2024-07-20,12:36:47.000,202,11046676,-795,0,1721479006,12666.32439378999,221.76062454000203,54416.3102004 2024-07-20,12:36:48.000,202,11046683,-795,0,1721479007,12666.317657479995,221.7676736700014,54416.37308448001 2024-07-20,12:36:49.000,202,11046701,-795,0,1721479008,12666.358075339995,221.7676736700014,54416.33814888 2024-07-20,12:36:50.000,202,11046748,-795,0,1721479009,12666.32439378999,221.7676736700014,54416.35212312001 2024-07-20,12:36:51.000,202,11046672,-795,0,1721479010,12666.317657479995,221.82406671000354,54416.30321328001 2024-07-20,12:36:52.000,202,11046720,-795,0,1721479011,12666.317657479995,221.82406671000354,54416.282251920005 2024-07-20,12:36:53.000,202,11046694,-795,0,1721479012,12666.34460271999,221.80291931999818,54416.32417464001 2024-07-20,12:36:54.000,202,11046756,-795,0,1721479013,12666.36481164999,221.80291931999818,54416.39404584001 2024-07-20,12:36:55.000,202,11046666,-795,0,1721479014,12666.38502057999,221.90160714000376,54416.35911024 2024-07-20,12:36:56.000,202,11046716,-795,0,1721479015,12666.39175689,221.91570540000248,54416.380071600004 2024-07-20,12:36:57.000,202,11046724,-795,0,1721479016,12666.358075339995,221.92275453000184,54416.233342080006 2024-07-20,12:36:58.000,202,11046722,-795,0,1721479017,12666.34460271999,221.94390191999992,54416.282251920005 2024-07-20,12:36:59.000,202,11046713,-795,0,1721479018,12666.37154796,221.97209844000463,54416.35212312001 2024-07-20,12:37:00.000,202,11046712,-795,0,1721479019,12666.398493199995,221.97209844000463,54416.47789128 2024-07-20,12:37:01.000,202,11046725,-795,0,1721479020,12666.41196582,221.97209844000463,54416.45692992 2024-07-20,12:37:02.000,202,11046720,-795,0,1721479021,12666.459119989995,221.95095104999928,54416.43596856 2024-07-20,12:37:03.000,202,11046725,-795,0,1721479022,12666.46585629999,222.00029496000207,54416.35911024 2024-07-20,12:37:04.000,202,11046755,-795,0,1721479023,12666.39175689,222.03554060999886,54416.26129056 2024-07-20,12:37:05.000,202,11046735,-795,0,1721479024,12666.46585629999,222.0284914799995,54416.35911024 2024-07-20,12:37:06.000,202,11046753,-795,0,1721479025,12666.51301047,222.04963887000486,54416.40802008 2024-07-20,12:37:07.000,202,11046715,-795,0,1721479026,12666.499537849995,222.04963887000486,54416.47090416001 2024-07-20,12:37:08.000,202,11046709,-795,0,1721479027,12666.42543843999,222.08488452000165,54416.22635496001 2024-07-20,12:37:09.000,202,11046737,-795,0,1721479028,12666.459119989995,222.12013016999845,54416.39404584001 2024-07-20,12:37:10.000,202,11046700,-795,0,1721479029,12666.52648308999,222.14832669000316,54416.51981400001 2024-07-20,12:37:11.000,202,11046715,-795,0,1721479030,12666.54669201999,222.13422843000444,54416.52680112 2024-07-20,12:37:12.000,202,11046729,-795,0,1721479031,12666.48606522999,222.16242495000188,54416.4150072 2024-07-20,12:37:13.000,202,11046714,-795,0,1721479032,12666.47259261,222.15537582000252,54416.5547496 2024-07-20,12:37:14.000,202,11046720,-795,0,1721479033,12666.55342833,222.13422843000444,54416.47090416001 2024-07-20,12:37:15.000,202,11046690,-795,0,1721479034,12666.519746779995,222.1271792999978,54416.52680112 2024-07-20,12:37:16.000,202,11046681,-795,0,1721479035,12666.44564736999,222.19062146999931,54416.44295568001 2024-07-20,12:37:17.000,202,11046698,-795,0,1721479036,12666.49280154,222.14832669000316,54416.26827768 2024-07-20,12:37:18.000,202,11046686,-795,0,1721479037,12666.58710987999,222.15537582000252,54416.42898144 2024-07-20,12:37:19.000,202,11046686,-795,0,1721479038,12666.58710987999,222.15537582000252,54416.52680112 2024-07-20,12:37:20.000,202,11046725,-795,0,1721479039,12666.59384619,222.21176886000467,54416.49186552001 2024-07-20,12:37:21.000,202,11046736,-795,0,1721479040,12666.627527739991,222.19767059999867,54416.498852640005 2024-07-20,12:37:22.000,202,11046715,-795,0,1721479041,12666.59384619,222.24701451000146,54416.43596856 2024-07-20,12:37:23.000,202,11046739,-795,0,1721479042,12666.627527739991,222.2893092900049,54416.46391704 2024-07-20,12:37:24.000,202,11046690,-795,0,1721479043,12666.667945599991,222.3245549400017,54416.57571096 2024-07-20,12:37:25.000,202,11046709,-795,0,1721479044,12666.667945599991,222.3386532000004,54416.70147912 2024-07-20,12:37:26.000,202,11046697,-795,0,1721479045,12666.681418219996,222.35980058999849,54416.63160792 2024-07-20,12:37:27.000,202,11046731,-795,0,1721479046,12666.627527739991,222.36684971999784,54416.57571096 2024-07-20,12:37:28.000,202,11046711,-795,0,1721479047,12666.641000359996,222.41619363000063,54416.617633680005 2024-07-20,12:37:29.000,202,11046712,-795,0,1721479048,12666.60731880999,222.43029188999935,54416.58269808 2024-07-20,12:37:30.000,202,11046733,-795,0,1721479049,12666.59384619,222.44439014999807,54416.58269808 2024-07-20,12:37:31.000,202,11046723,-795,0,1721479050,12666.67468191,222.47258667000278,54416.666543520005 2024-07-20,12:37:32.000,202,11046717,-795,0,1721479051,12666.600582499996,222.5712744900011,54416.58968520001 2024-07-20,12:37:33.000,202,11046717,-795,0,1721479052,12666.58710987999,222.55717623000237,54416.4848784 2024-07-20,12:37:34.000,202,11046699,-795,0,1721479053,12666.620791429996,222.56422536000173,54416.67353064 2024-07-20,12:37:35.000,202,11046689,-795,0,1721479054,12666.681418219996,222.5712744900011,54416.7992988 2024-07-20,12:37:36.000,202,11046670,-795,0,1721479055,12666.647736669991,222.59947100999852,54416.75038896 2024-07-20,12:37:37.000,202,11046697,-795,0,1721479056,12666.667945599991,222.62766753000324,54416.77135032 2024-07-20,12:37:38.000,202,11046689,-795,0,1721479057,12666.57363726,222.6981588300041,54416.715453360004 2024-07-20,12:37:39.000,202,11046710,-795,0,1721479058,12666.58710987999,222.67701143999875,54416.736414720006 2024-07-20,12:37:40.000,202,11046743,-795,0,1721479059,12666.65447298,222.76160099999834,54416.883144240004 2024-07-20,12:37:41.000,202,11046725,-795,0,1721479060,12666.748781319991,222.74750273999962,54416.91109272 2024-07-20,12:37:42.000,202,11046730,-795,0,1721479061,12666.728572389991,222.76160099999834,54416.87615712001 2024-07-20,12:37:43.000,202,11046735,-795,0,1721479062,12666.647736669991,222.78979752000305,54416.86917 2024-07-20,12:37:44.000,202,11046720,-795,0,1721479063,12666.58710987999,222.83914142999856,54416.75038896 2024-07-20,12:37:45.000,202,11046703,-795,0,1721479064,12666.641000359996,222.8320922999992,54416.89013136 2024-07-20,12:37:46.000,202,11046698,-795,0,1721479065,12666.667945599991,222.88848534000135,54416.904105600006 2024-07-20,12:37:47.000,202,11046701,-795,0,1721479066,12666.681418219996,222.9166818599988,54416.93205408 2024-07-20,12:37:48.000,202,11046719,-795,0,1721479067,12666.61405512,222.9801240300003,54416.87615712001 2024-07-20,12:37:49.000,202,11046682,-795,0,1721479068,12666.60731880999,223.01536968000437,54416.91807984 2024-07-20,12:37:50.000,202,11046716,-795,0,1721479069,12666.65447298,223.0435662000018,54417.0089124 2024-07-20,12:37:51.000,202,11046696,-795,0,1721479070,12666.627527739991,223.08586097999796,54417.0089124 2024-07-20,12:37:52.000,202,11046708,-795,0,1721479071,12666.55342833,223.13520489000075,54416.80628592001 2024-07-20,12:37:53.000,202,11046676,-795,0,1721479072,12666.51301047,223.13520489000075,54416.7643632 2024-07-20,12:37:54.000,202,11046713,-795,0,1721479073,12666.50627415999,223.19864706000226,54416.81327304 2024-07-20,12:37:55.000,202,11046721,-795,0,1721479074,12666.54669201999,223.23389270999905,54416.9390412 2024-07-20,12:37:56.000,202,11046681,-795,0,1721479075,12666.51301047,223.28323662000184,54416.94602832001 2024-07-20,12:37:57.000,202,11046744,-795,0,1721479076,12666.51301047,223.26913836000313,54416.91109272 2024-07-20,12:37:58.000,202,11046700,-795,0,1721479077,12666.479328919995,223.2902857500012,54416.86917 2024-07-20,12:37:59.000,202,11046649,-795,0,1721479078,12666.35133903,223.38192444000015,54416.7992988 2024-07-20,12:38:00.000,202,11046693,-795,0,1721479079,12666.47259261,223.39602269999887,54416.94602832001 2024-07-20,12:38:01.000,202,11046653,-795,0,1721479080,12666.418702129995,223.38192444000015,54416.736414720006 2024-07-20,12:38:02.000,202,11046749,-795,0,1721479081,12666.418702129995,223.41012096000486,54416.81327304 2024-07-20,12:38:03.000,202,11046748,-795,0,1721479082,12666.35133903,223.44536661000166,54416.87615712001 2024-07-20,12:38:04.000,202,11046731,-795,0,1721479083,12666.438911059995,223.48061225999845,54417.001925280005 2024-07-20,12:38:05.000,202,11046646,-795,0,1721479084,12666.42543843999,223.51585791000252,54417.050835120004 2024-07-20,12:38:06.000,202,11046726,-795,0,1721479085,12666.41196582,223.51585791000252,54417.015899519996 2024-07-20,12:38:07.000,202,11046670,-795,0,1721479086,12666.378284269995,223.55815268999868,54417.02987376 2024-07-20,12:38:08.000,202,11046707,-795,0,1721479087,12666.37154796,223.57930008000403,54417.08577072 2024-07-20,12:38:09.000,202,11046698,-795,0,1721479088,12666.277239619994,223.60749660000147,54416.98795104 2024-07-20,12:38:10.000,202,11046704,-795,0,1721479089,12666.28397592999,223.6215948600002,54417.04384800001 2024-07-20,12:38:11.000,202,11046686,-795,0,1721479090,12666.317657479995,223.6004474700021,54417.120706320005 2024-07-20,12:38:12.000,202,11046677,-795,0,1721479091,12666.337866409995,223.6356931199989,54417.09974496 2024-07-20,12:38:13.000,202,11046709,-795,0,1721479092,12666.35133903,223.6356931199989,54417.0787836 2024-07-20,12:38:14.000,202,11046664,-795,0,1721479093,12666.34460271999,223.64274224999826,54417.1486548 2024-07-20,12:38:15.000,202,11046645,-795,0,1721479094,12666.30418485999,223.67093877000298,54417.1486548 2024-07-20,12:38:16.000,202,11046628,-795,0,1721479095,12666.277239619994,223.72733180999785,54417.11371920001 2024-07-20,12:38:17.000,202,11046722,-795,0,1721479096,12666.25029438,223.70618441999977,54417.04384800001 2024-07-20,12:38:18.000,202,11046683,-795,0,1721479097,12666.236821759994,223.70618441999977,54417.02987376 2024-07-20,12:38:19.000,202,11046719,-795,0,1721479098,12666.25029438,223.76257746000192,54417.120706320005 2024-07-20,12:38:20.000,202,11046740,-795,0,1721479099,12666.236821759994,223.8119213700047,54417.169616160005 2024-07-20,12:38:21.000,202,11046679,-795,0,1721479100,12666.216612829994,223.82601963000343,54417.22551312 2024-07-20,12:38:22.000,202,11046704,-795,0,1721479101,12666.209876519999,223.8330687600028,54417.183590399996 2024-07-20,12:38:23.000,202,11046671,-795,0,1721479102,12666.176194969994,223.86126528000023,54417.09275784001 2024-07-20,12:38:24.000,202,11046636,-795,0,1721479103,12666.18293127999,223.8965109300043,54417.15564192 2024-07-20,12:38:25.000,202,11046662,-795,0,1721479104,12666.18293127999,223.88946179999766,54417.120706320005 2024-07-20,12:38:26.000,202,11046674,-795,0,1721479105,12666.18293127999,223.9317565800011,54417.21153888001 2024-07-20,12:38:27.000,202,11046697,-795,0,1721479106,12666.196403899994,223.95995309999853,54417.22551312 2024-07-20,12:38:28.000,202,11046696,-795,0,1721479107,12666.176194969994,223.98814962000324,54417.13468056 2024-07-20,12:38:29.000,202,11046752,-795,0,1721479108,12666.155986039994,224.00929701000132,54417.14166768001 2024-07-20,12:38:30.000,202,11046741,-795,0,1721479109,12666.176194969994,224.02339527000004,54417.24647448 2024-07-20,12:38:31.000,202,11046664,-795,0,1721479110,12666.176194969994,224.06569005000347,54417.22551312 2024-07-20,12:38:32.000,202,11046645,-795,0,1721479111,12666.149249729999,224.12208308999834,54417.120706320005 2024-07-20,12:38:33.000,202,11046685,-795,0,1721479112,12666.135777109994,224.12208308999834,54417.15564192 2024-07-20,12:38:34.000,202,11046738,-795,0,1721479113,12666.155986039994,224.13618135000434,54417.11371920001 2024-07-20,12:38:35.000,202,11046746,-795,0,1721479114,12666.102095559989,224.13618135000434,54417.183590399996 2024-07-20,12:38:36.000,202,11046703,-795,0,1721479115,12666.142513419989,224.1432304800037,54417.09974496 2024-07-20,12:38:37.000,202,11046765,-795,0,1721479116,12666.142513419989,224.1925743899992,54417.15564192 2024-07-20,12:38:38.000,202,11046729,-795,0,1721479117,12666.18293127999,224.1925743899992,54417.288397200005 2024-07-20,12:38:39.000,202,11046700,-795,0,1721479118,12666.189667589999,224.1925743899992,54417.28141008001 2024-07-20,12:38:40.000,202,11046658,-795,0,1721479119,12666.176194969994,224.22077091000392,54417.218526000004 2024-07-20,12:38:41.000,202,11046698,-795,0,1721479120,12666.102095559989,224.24896743000136,54417.09974496 2024-07-20,12:38:42.000,202,11046704,-795,0,1721479121,12666.149249729999,224.22077091000392,54417.19756464 2024-07-20,12:38:43.000,202,11046727,-795,0,1721479122,12666.115568179994,224.28421307999815,54417.169616160005 2024-07-20,12:38:44.000,202,11046697,-795,0,1721479123,12666.129040799999,224.3053604700035,54417.218526000004 2024-07-20,12:38:45.000,202,11046692,-795,0,1721479124,12666.209876519999,224.2912622100048,54417.33031992001 2024-07-20,12:38:46.000,202,11046685,-795,0,1721479125,12666.189667589999,224.3053604700035,54417.35826840001 2024-07-20,12:38:47.000,202,11046702,-795,0,1721479126,12666.209876519999,224.31945873000222,54417.3233328 2024-07-20,12:38:48.000,202,11046705,-795,0,1721479127,12666.135777109994,224.3406061200003,54417.15564192 2024-07-20,12:38:49.000,202,11046656,-795,0,1721479128,12666.176194969994,224.33355699000094,54417.22551312 2024-07-20,12:38:50.000,202,11046695,-795,0,1721479129,12666.22334913999,224.34765524999966,54417.288397200005 2024-07-20,12:38:51.000,202,11046712,-795,0,1721479130,12666.18293127999,224.33355699000094,54417.30237144 2024-07-20,12:38:52.000,202,11046715,-795,0,1721479131,12666.155986039994,224.4040482900018,54417.24647448 2024-07-20,12:38:53.000,202,11046736,-795,0,1721479132,12666.155986039994,224.35470437999902,54417.24647448 2024-07-20,12:38:54.000,202,11046715,-795,0,1721479133,12666.189667589999,224.37585177000437,54417.407178240006 2024-07-20,12:38:55.000,202,11046674,-795,0,1721479134,12666.20314020999,224.3899500300031,54417.337307040005 2024-07-20,12:38:56.000,202,11046638,-795,0,1721479135,12666.162722349989,224.37585177000437,54417.3233328 2024-07-20,12:38:57.000,202,11046694,-795,0,1721479136,12666.135777109994,224.41814655000053,54417.19057752001 2024-07-20,12:38:58.000,202,11046682,-795,0,1721479137,12666.189667589999,224.4251956799999,54417.19756464 2024-07-20,12:38:59.000,202,11046739,-795,0,1721479138,12666.149249729999,224.46044133000396,54417.33031992001 2024-07-20,12:39:00.000,202,11046729,-795,0,1721479139,12666.209876519999,224.43224480999925,54417.30935856001 2024-07-20,12:39:01.000,202,11046691,-795,0,1721479140,12666.236821759994,224.46044133000396,54417.41416536 2024-07-20,12:39:02.000,202,11046727,-795,0,1721479141,12666.176194969994,224.50273611000011,54417.351281279996 2024-07-20,12:39:03.000,202,11046711,-795,0,1721479142,12666.189667589999,224.49568698000076,54417.288397200005 2024-07-20,12:39:04.000,202,11046647,-795,0,1721479143,12666.142513419989,224.50978523999947,54417.33031992001 2024-07-20,12:39:05.000,202,11046724,-795,0,1721479144,12666.155986039994,224.5520800200029,54417.31634568 2024-07-20,12:39:06.000,202,11046681,-795,0,1721479145,12666.189667589999,224.55912915000226,54417.33031992001 2024-07-20,12:39:07.000,202,11046768,-795,0,1721479146,12666.18293127999,224.5873256699997,54417.28141008001 2024-07-20,12:39:08.000,202,11046690,-795,0,1721479147,12666.189667589999,224.62257132000377,54417.29538432 2024-07-20,12:39:09.000,202,11046715,-795,0,1721479148,12666.25029438,224.59437479999906,54417.43512672 2024-07-20,12:39:10.000,202,11046707,-795,0,1721479149,12666.189667589999,224.66486609999993,54417.27442296 2024-07-20,12:39:11.000,202,11046718,-795,0,1721479150,12666.189667589999,224.64371871000185,54417.218526000004 2024-07-20,12:39:12.000,202,11046710,-795,0,1721479151,12666.20314020999,224.67191522999929,54417.31634568 2024-07-20,12:39:13.000,202,11046661,-795,0,1721479152,12666.22334913999,224.700111750004,54417.37224264 2024-07-20,12:39:14.000,202,11046662,-795,0,1721479153,12666.24355806999,224.72125914000208,54417.27442296 2024-07-20,12:39:15.000,202,11046749,-795,0,1721479154,12666.257030689994,224.70716088000336,54417.37922976001 2024-07-20,12:39:16.000,202,11046721,-795,0,1721479155,12666.29071224,224.7353574000008,54417.42813960001 2024-07-20,12:39:17.000,202,11046722,-795,0,1721479156,12666.27050331,224.74240653000015,54417.35826840001 2024-07-20,12:39:18.000,202,11046721,-795,0,1721479157,12666.27050331,224.75650478999887,54417.34429416 2024-07-20,12:39:19.000,202,11046667,-795,0,1721479158,12666.31092117,224.80584870000166,54417.43512672 2024-07-20,12:39:20.000,202,11046722,-795,0,1721479159,12666.32439378999,224.8340452199991,54417.35826840001 2024-07-20,12:39:21.000,202,11046738,-795,0,1721479160,12666.35133903,224.85519261000445,54417.40019112001 2024-07-20,12:39:22.000,202,11046714,-795,0,1721479161,12666.30418485999,224.91158564999932,54417.36525552 2024-07-20,12:39:23.000,202,11046719,-795,0,1721479162,12666.28397592999,224.92568390999804,54417.2534616 2024-07-20,12:39:24.000,202,11046717,-795,0,1721479163,12666.3311301,224.93273304000468,54417.393204 2024-07-20,12:39:25.000,202,11046681,-795,0,1721479164,12666.35133903,224.9468313000034,54417.37922976001 2024-07-20,12:39:26.000,202,11046709,-795,0,1721479165,12666.37154796,224.9961752099989,54417.3233328 2024-07-20,12:39:27.000,202,11046629,-795,0,1721479166,12666.36481164999,225.02437173000362,54417.33031992001 2024-07-20,12:39:28.000,202,11046669,-795,0,1721479167,12666.36481164999,225.05961738000042,54417.37224264 2024-07-20,12:39:29.000,202,11046691,-795,0,1721479168,12666.34460271999,225.05961738000042,54417.44211384 2024-07-20,12:39:30.000,202,11046738,-795,0,1721479169,12666.378284269995,225.10191216000385,54417.35826840001 2024-07-20,12:39:31.000,202,11046685,-795,0,1721479170,12666.337866409995,225.0948630300045,54417.37922976001 2024-07-20,12:39:32.000,202,11046721,-795,0,1721479171,12666.37154796,225.15830519999872,54417.27442296 2024-07-20,12:39:33.000,202,11046727,-795,0,1721479172,12666.36481164999,225.12305955000193,54417.42115248 2024-07-20,12:39:34.000,202,11046750,-795,0,1721479173,12666.418702129995,225.14420694,54417.48403656 2024-07-20,12:39:35.000,202,11046618,-795,0,1721479174,12666.40522950999,225.15830519999872,54417.51198504 2024-07-20,12:39:36.000,202,11046692,-795,0,1721479175,12666.378284269995,225.2076491100015,54417.42115248 2024-07-20,12:39:37.000,202,11046687,-795,0,1721479176,12666.358075339995,225.1935508500028,54417.35826840001 2024-07-20,12:39:38.000,202,11046678,-795,0,1721479177,12666.337866409995,225.2428947599983,54417.34429416 2024-07-20,12:39:39.000,202,11046714,-795,0,1721479178,12666.3311301,225.2569930200043,54417.31634568 2024-07-20,12:39:40.000,202,11046741,-795,0,1721479179,12666.39175689,225.2922386700011,54417.351281279996 2024-07-20,12:39:41.000,202,11046700,-795,0,1721479180,12666.378284269995,225.2922386700011,54417.49102368 2024-07-20,12:39:42.000,202,11046691,-795,0,1721479181,12666.38502057999,225.34863171000325,54417.44211384 2024-07-20,12:39:43.000,202,11046730,-795,0,1721479182,12666.36481164999,225.3909264899994,54417.407178240006 2024-07-20,12:39:44.000,202,11046673,-795,0,1721479183,12666.41196582,225.39797561999876,54417.47704944001 2024-07-20,12:39:45.000,202,11046733,-795,0,1721479184,12666.43217475,225.38387736000004,54417.518972159996 2024-07-20,12:39:46.000,202,11046708,-795,0,1721479185,12666.39175689,225.3909264899994,54417.456088080005 2024-07-20,12:39:47.000,202,11046724,-795,0,1721479186,12666.36481164999,225.4402704000022,54417.43512672 2024-07-20,12:39:48.000,202,11046725,-795,0,1721479187,12666.358075339995,225.49666344000434,54417.43512672 2024-07-20,12:39:49.000,202,11046709,-795,0,1721479188,12666.459119989995,225.475516049999,54417.54692064001 2024-07-20,12:39:50.000,202,11046727,-795,0,1721479189,12666.479328919995,225.52485996000178,54417.518972159996 2024-07-20,12:39:51.000,202,11046718,-795,0,1721479190,12666.45238368,225.51781083000242,54417.49102368 2024-07-20,12:39:52.000,202,11046717,-795,0,1721479191,12666.42543843999,225.59535126000264,54417.34429416 2024-07-20,12:39:53.000,202,11046704,-795,0,1721479192,12666.44564736999,225.57420387000457,54417.37224264 2024-07-20,12:39:54.000,202,11046742,-795,0,1721479193,12666.50627415999,225.58830213000329,54417.48403656 2024-07-20,12:39:55.000,202,11046719,-795,0,1721479194,12666.47259261,225.59535126000264,54417.44211384 2024-07-20,12:39:56.000,202,11046738,-795,0,1721479195,12666.479328919995,225.6376460399988,54417.393204 2024-07-20,12:39:57.000,202,11046709,-795,0,1721479196,12666.51301047,225.64469516999816,54417.42115248 2024-07-20,12:39:58.000,202,11046705,-795,0,1721479197,12666.560164639995,225.67289169000287,54417.518972159996 2024-07-20,12:39:59.000,202,11046682,-795,0,1721479198,12666.57363726,225.6658425600035,54417.518972159996 2024-07-20,12:40:00.000,202,11046694,-795,0,1721479199,12666.560164639995,225.71518646999903,54417.4630752 2024-07-20,12:40:01.000,202,11046717,-795,0,1721479200,12666.580373569996,225.73633386000438,54417.351281279996 2024-07-20,12:40:02.000,202,11046721,-795,0,1721479201,12666.560164639995,225.74338299000374,54417.43512672 2024-07-20,12:40:03.000,202,11046711,-795,0,1721479202,12666.54669201999,225.71518646999903,54417.33031992001 2024-07-20,12:40:04.000,202,11046657,-795,0,1721479203,12666.580373569996,225.7997760299986,54417.47006232 2024-07-20,12:40:05.000,202,11046692,-795,0,1721479204,12666.647736669991,225.7856777699999,54417.47006232 2024-07-20,12:40:06.000,202,11046685,-795,0,1721479205,12666.580373569996,225.84207081000204,54417.43512672 2024-07-20,12:40:07.000,202,11046719,-795,0,1721479206,12666.59384619,225.82092342000396,54417.407178240006 2024-07-20,12:40:08.000,202,11046702,-795,0,1721479207,12666.600582499996,225.83502168000268,54417.4630752 2024-07-20,12:40:09.000,202,11046701,-795,0,1721479208,12666.620791429996,225.84207081000204,54417.42813960001 2024-07-20,12:40:10.000,202,11046714,-795,0,1721479209,12666.647736669991,225.86321820000012,54417.42813960001 2024-07-20,12:40:11.000,202,11046532,-795,0,1721479210,12666.56690094999,225.86321820000012,54417.42813960001 2024-07-20,12:40:12.000,202,11046710,-795,0,1721479211,12666.48606522999,225.9125621100029,54417.36525552 2024-07-20,12:40:13.000,202,11046742,-795,0,1721479212,12666.620791429996,225.87731645999884,54417.456088080005 2024-07-20,12:40:14.000,202,11046701,-795,0,1721479213,12666.56690094999,225.90551298000355,54417.351281279996 2024-07-20,12:40:15.000,202,11046669,-795,0,1721479214,12666.667945599991,225.87026732999948,54417.56788200001 2024-07-20,12:40:16.000,202,11046717,-795,0,1721479215,12666.63426405,225.92666037000163,54417.49801080001 2024-07-20,12:40:17.000,202,11046696,-795,0,1721479216,12666.688154529991,225.8984638500042,54417.47006232 2024-07-20,12:40:18.000,202,11046719,-795,0,1721479217,12666.60731880999,225.92666037000163,54417.40019112001 2024-07-20,12:40:19.000,202,11046732,-715,0,1721479218,12666.60731880999,225.933709500001,54417.42115248 2024-07-20,12:40:20.000,202,11046736,-795,0,1721479219,12666.69489084,225.95485688999906,54417.553907760004 2024-07-20,12:40:21.000,202,11046758,-795,0,1721479220,12666.715099770001,225.95485688999906,54417.6028176 2024-07-20,12:40:22.000,202,11046744,-795,0,1721479221,12666.748781319991,225.99010254000314,54417.623778960005 2024-07-20,12:40:23.000,202,11046732,-795,0,1721479222,12666.762253939996,225.98305341000378,54417.51198504 2024-07-20,12:40:24.000,202,11046721,-795,0,1721479223,12666.721836079996,225.97600428000442,54417.574869120006 2024-07-20,12:40:25.000,202,11046741,-795,0,1721479224,12666.762253939996,225.99010254000314,54417.51198504 2024-07-20,12:40:26.000,202,11046690,-795,0,1721479225,12666.721836079996,226.06764297000336,54417.56788200001 2024-07-20,12:40:27.000,202,11046767,-795,0,1721479226,12666.728572389991,226.08879036000144,54417.37922976001 2024-07-20,12:40:28.000,202,11046717,-795,0,1721479227,12666.742045009996,226.10288862000016,54417.54692064001 2024-07-20,12:40:29.000,202,11046741,-795,0,1721479228,12666.795935490001,226.10993774999952,54417.60980472 2024-07-20,12:40:30.000,202,11046725,-795,0,1721479229,12666.802671799996,226.1592816600023,54417.67967592 2024-07-20,12:40:31.000,202,11046760,-795,0,1721479230,12666.789199179992,226.1945273099991,54417.69365016001 2024-07-20,12:40:32.000,202,11046730,-795,0,1721479231,12666.728572389991,226.22977296000317,54417.49801080001 2024-07-20,12:40:33.000,202,11046657,-795,0,1721479232,12666.762253939996,226.23682209000253,54417.553907760004 2024-07-20,12:40:34.000,202,11046705,-795,0,1721479233,12666.647736669991,226.26501860999997,54417.29538432 2024-07-20,12:40:35.000,202,11046766,-795,0,1721479234,12666.721836079996,226.28616599999805,54417.518972159996 2024-07-20,12:40:36.000,202,11046740,-795,0,1721479235,12666.742045009996,226.33550991000084,54417.518972159996 2024-07-20,12:40:37.000,202,11046704,-795,0,1721479236,12666.728572389991,226.35665729999891,54417.518972159996 2024-07-20,12:40:38.000,202,11046724,-795,0,1721479237,12666.701627149996,226.37780469000427,54417.456088080005 2024-07-20,12:40:39.000,202,11046667,-795,0,1721479238,12666.721836079996,226.34960816999956,54417.47704944001 2024-07-20,12:40:40.000,202,11046661,-795,0,1721479239,12666.69489084,226.391902950003,54417.518972159996 2024-07-20,12:40:41.000,202,11046709,-795,0,1721479240,12666.688154529991,226.42714859999978,54417.44910096001 2024-07-20,12:40:42.000,202,11046691,-795,0,1721479241,12666.661209289996,226.44829598999786,54417.42813960001 2024-07-20,12:40:43.000,202,11046698,-795,0,1721479242,12666.60731880999,226.4412468599985,54417.41416536 2024-07-20,12:40:44.000,202,11046672,-795,0,1721479243,12666.641000359996,226.46239425000385,54417.5329464 2024-07-20,12:40:45.000,202,11046737,-795,0,1721479244,12666.69489084,226.4905907700013,54417.52595928001 2024-07-20,12:40:46.000,202,11046689,-795,0,1721479245,12666.661209289996,226.4905907700013,54417.5329464 2024-07-20,12:40:47.000,202,11046743,-795,0,1721479246,12666.620791429996,226.51878728999873,54417.48403656 2024-07-20,12:40:48.000,202,11046670,-795,0,1721479247,12666.627527739991,226.5540329400028,54417.504997920005 2024-07-20,12:40:49.000,202,11046720,-795,0,1721479248,12666.620791429996,226.51878728999873,54417.42115248 2024-07-20,12:40:50.000,202,11046721,-795,0,1721479249,12666.59384619,226.54698381000344,54417.47704944001 2024-07-20,12:40:51.000,202,11046698,-795,0,1721479250,12666.5332194,226.53993468000408,54417.49801080001 2024-07-20,12:40:52.000,202,11046710,-795,0,1721479251,12666.519746779995,226.6033768499983,54417.49102368 2024-07-20,12:40:53.000,202,11046697,-795,0,1721479252,12666.560164639995,226.59632771999895,54417.553907760004 2024-07-20,12:40:54.000,202,11046692,-795,0,1721479253,12666.59384619,226.59632771999895,54417.6028176 2024-07-20,12:40:55.000,202,11046683,-795,0,1721479254,12666.580373569996,226.6033768499983,54417.553907760004 2024-07-20,12:40:56.000,202,11046756,-795,0,1721479255,12666.50627415999,226.65976989000046,54417.574869120006 2024-07-20,12:40:57.000,202,11046721,-795,0,1721479256,12666.499537849995,226.67386814999918,54417.42813960001 2024-07-20,12:40:58.000,202,11046728,-795,0,1721479257,12666.438911059995,226.67386814999918,54417.42115248 2024-07-20,12:40:59.000,202,11046695,-795,0,1721479258,12666.479328919995,226.68091727999854,54417.51198504 2024-07-20,12:41:00.000,202,11046710,-795,0,1721479259,12666.47259261,226.7161629300026,54417.59583048001 2024-07-20,12:41:01.000,202,11046734,-795,0,1721479260,12666.499537849995,226.69501554000453,54417.56788200001 2024-07-20,12:41:02.000,202,11046714,-795,0,1721479261,12666.45238368,226.72321206000197,54417.41416536 2024-07-20,12:41:03.000,202,11046652,-795,0,1721479262,12666.438911059995,226.73026119000133,54417.48403656 2024-07-20,12:41:04.000,202,11046680,-795,0,1721479263,12666.44564736999,226.7373103200007,54417.5329464 2024-07-20,12:41:05.000,202,11046746,-795,0,1721479264,12666.479328919995,226.76550683999812,54417.47704944001 2024-07-20,12:41:06.000,202,11046713,-795,0,1721479265,12666.40522950999,226.74435945000005,54417.49801080001 2024-07-20,12:41:07.000,202,11046738,-795,0,1721479266,12666.34460271999,226.76550683999812,54417.3233328 2024-07-20,12:41:08.000,202,11046678,-795,0,1721479267,12666.41196582,226.76550683999812,54417.36525552 2024-07-20,12:41:09.000,202,11046674,-795,0,1721479268,12666.48606522999,226.79370336000284,54417.5329464 2024-07-20,12:41:10.000,202,11046725,-795,0,1721479269,12666.418702129995,226.75845770999877,54417.52595928001 2024-07-20,12:41:11.000,202,11046645,-795,0,1721479270,12666.45238368,226.76550683999812,54417.52595928001 2024-07-20,12:41:12.000,202,11046703,-795,0,1721479271,12666.418702129995,226.79370336000284,54417.40019112001 2024-07-20,12:41:13.000,202,11046663,-795,0,1721479272,12666.3311301,226.79370336000284,54417.26044872001 2024-07-20,12:41:14.000,202,11046662,-795,0,1721479273,12666.40522950999,226.82189988000027,54417.42813960001 2024-07-20,12:41:15.000,202,11046715,-795,0,1721479274,12666.398493199995,226.81485075000091,54417.37922976001 2024-07-20,12:41:16.000,202,11046687,-795,0,1721479275,12666.38502057999,226.835998139999,54417.386216880004 2024-07-20,12:41:17.000,202,11046742,-795,0,1721479276,12666.38502057999,226.8500963999977,54417.37922976001 2024-07-20,12:41:18.000,202,11046660,-795,0,1721479277,12666.418702129995,226.835998139999,54417.44211384 2024-07-20,12:41:19.000,202,11046643,-795,0,1721479278,12666.398493199995,226.82894900999963,54417.407178240006 2024-07-20,12:41:20.000,202,11046698,-795,0,1721479279,12666.40522950999,226.8641946600037,54417.407178240006 2024-07-20,12:41:21.000,202,11046659,-795,0,1721479280,12666.40522950999,226.88534205000178,54417.30237144 2024-07-20,12:41:22.000,202,11046690,-795,0,1721479281,12666.37154796,226.8500963999977,54417.27442296 2024-07-20,12:41:23.000,202,11046738,-795,0,1721479282,12666.37154796,226.81485075000091,54417.30237144 2024-07-20,12:41:24.000,202,11046711,-795,0,1721479283,12666.41196582,226.85714553000435,54417.37922976001 2024-07-20,12:41:25.000,202,11046699,-795,0,1721479284,12666.42543843999,226.85714553000435,54417.407178240006 2024-07-20,12:41:26.000,202,11046715,-795,0,1721479285,12666.36481164999,226.8500963999977,54417.24647448 2024-07-20,12:41:27.000,202,11046682,-795,0,1721479286,12666.36481164999,226.84304726999835,54417.30935856001 2024-07-20,12:41:28.000,202,11046655,-795,0,1721479287,12666.38502057999,226.87829292000242,54417.393204 2024-07-20,12:41:29.000,202,11046696,-795,0,1721479288,12666.459119989995,226.8641946600037,54417.33031992001 2024-07-20,12:41:30.000,202,11046689,-795,0,1721479289,12666.43217475,226.87124379000306,54417.3233328 2024-07-20,12:41:31.000,202,11046696,-795,0,1721479290,12666.40522950999,226.8500963999977,54417.31634568 2024-07-20,12:41:32.000,202,11046681,-795,0,1721479291,12666.41196582,226.8994403100005,54417.30237144 2024-07-20,12:41:33.000,202,11046720,-795,0,1721479292,12666.40522950999,226.8641946600037,54417.28141008001 2024-07-20,12:41:34.000,202,11046682,-795,0,1721479293,12666.47259261,226.81485075000091,54417.42115248 2024-07-20,12:41:35.000,202,11046734,-795,0,1721479294,12666.43217475,226.87124379000306,54417.34429416 2024-07-20,12:41:36.000,202,11046640,-795,0,1721479295,12666.42543843999,226.80780162000156,54417.33031992001 2024-07-20,12:41:37.000,202,11046706,-795,0,1721479296,12666.36481164999,226.835998139999,54417.19057752001 2024-07-20,12:41:38.000,202,11046731,-795,0,1721479297,12666.398493199995,226.8500963999977,54417.19756464 2024-07-20,12:41:39.000,202,11046672,-795,0,1721479298,12666.358075339995,226.8500963999977,54417.22551312 2024-07-20,12:41:40.000,202,11046670,-795,0,1721479299,12666.43217475,226.8500963999977,54417.3233328 2024-07-20,12:41:41.000,202,11046711,-795,0,1721479300,12666.51301047,226.85714553000435,54417.31634568 2024-07-20,12:41:42.000,202,11046709,-795,0,1721479301,12666.44564736999,226.835998139999,54417.3233328 2024-07-20,12:41:43.000,202,11046708,-795,0,1721479302,12666.459119989995,226.84304726999835,54417.24647448 2024-07-20,12:41:44.000,202,11046689,-795,0,1721479303,12666.42543843999,226.8500963999977,54417.120706320005 2024-07-20,12:41:45.000,202,11046686,-795,0,1721479304,12666.51301047,226.835998139999,54417.19756464 2024-07-20,12:41:46.000,202,11046709,-795,0,1721479305,12666.48606522999,226.835998139999,54417.218526000004 2024-07-20,12:41:47.000,202,11046715,-795,0,1721479306,12666.479328919995,226.8500963999977,54417.21153888001 2024-07-20,12:41:48.000,202,11046723,-795,0,1721479307,12666.46585629999,226.85714553000435,54417.10673208 2024-07-20,12:41:49.000,202,11046681,-795,0,1721479308,12666.50627415999,226.8641946600037,54417.08577072 2024-07-20,12:41:50.000,202,11046687,-795,0,1721479309,12666.58710987999,226.8641946600037,54417.239487360006 2024-07-20,12:41:51.000,202,11046692,-795,0,1721479310,12666.539955709995,226.8641946600037,54417.218526000004 2024-07-20,12:41:52.000,202,11046619,-795,0,1721479311,12666.48606522999,226.85714553000435,54417.08577072 2024-07-20,12:41:53.000,202,11046679,-795,0,1721479312,12666.54669201999,226.8641946600037,54417.0787836 2024-07-20,12:41:54.000,202,11046714,-795,0,1721479313,12666.5332194,226.8641946600037,54417.19057752001 2024-07-20,12:41:55.000,202,11046724,-795,0,1721479314,12666.50627415999,226.89239118000114,54417.12769344 2024-07-20,12:41:56.000,202,11046703,-795,0,1721479315,12666.51301047,226.91353856999922,54417.09275784001 2024-07-20,12:41:57.000,202,11046716,-795,0,1721479316,12666.54669201999,226.90648943999986,54417.10673208 2024-07-20,12:41:58.000,202,11046728,-795,0,1721479317,12666.600582499996,226.91353856999922,54417.218526000004 2024-07-20,12:41:59.000,202,11046692,-795,0,1721479318,12666.56690094999,226.8994403100005,54417.15564192 2024-07-20,12:42:00.000,202,11046629,-795,0,1721479319,12666.560164639995,226.92763682999794,54417.10673208 2024-07-20,12:42:01.000,202,11046747,-795,0,1721479320,12666.499537849995,226.90648943999986,54416.96000256 2024-07-20,12:42:02.000,202,11046722,-795,0,1721479321,12666.5332194,226.90648943999986,54416.97397680001 2024-07-20,12:42:03.000,202,11046696,-795,0,1721479322,12666.54669201999,226.92763682999794,54416.98795104 2024-07-20,12:42:04.000,202,11046703,-795,0,1721479323,12666.60731880999,226.92058769999858,54417.0787836 2024-07-20,12:42:05.000,202,11046700,-795,0,1721479324,12666.647736669991,226.91353856999922,54417.120706320005 2024-07-20,12:42:06.000,202,11046683,-795,0,1721479325,12666.63426405,226.92058769999858,54417.120706320005 2024-07-20,12:42:07.000,202,11046686,-795,0,1721479326,12666.67468191,226.93468596000457,54417.050835120004 2024-07-20,12:42:08.000,202,11046633,-795,0,1721479327,12666.715099770001,226.91353856999922,54417.05782224 2024-07-20,12:42:09.000,202,11046707,-795,0,1721479328,12666.67468191,226.87829292000242,54417.06480936001 2024-07-20,12:42:10.000,202,11046705,-795,0,1721479329,12666.69489084,226.87124379000306,54417.09974496 2024-07-20,12:42:11.000,202,11046688,-795,0,1721479330,12666.65447298,226.92058769999858,54417.071796480006 2024-07-20,12:42:12.000,202,11046714,-795,0,1721479331,12666.67468191,226.8641946600037,54417.050835120004 2024-07-20,12:42:13.000,202,11046715,-795,0,1721479332,12666.67468191,226.87829292000242,54417.071796480006 2024-07-20,12:42:14.000,202,11046729,-795,0,1721479333,12666.67468191,226.8994403100005,54417.06480936001 2024-07-20,12:42:15.000,202,11046663,-795,0,1721479334,12666.742045009996,226.87124379000306,54417.120706320005 2024-07-20,12:42:16.000,202,11046660,-795,0,1721479335,12666.748781319991,226.8641946600037,54417.06480936001 2024-07-20,12:42:17.000,202,11046720,-795,0,1721479336,12666.715099770001,226.8500963999977,54416.92506696001 2024-07-20,12:42:18.000,202,11046650,-795,0,1721479337,12666.67468191,226.8641946600037,54416.953015440005 2024-07-20,12:42:19.000,202,11046709,-795,0,1721479338,12666.755517630001,226.82894900999963,54417.08577072 2024-07-20,12:42:20.000,202,11046699,-795,0,1721479339,12666.789199179992,226.8007524900022,54417.08577072 2024-07-20,12:42:21.000,202,11046693,-795,0,1721479340,12666.816144420001,226.835998139999,54417.11371920001 2024-07-20,12:42:22.000,202,11046713,-795,0,1721479341,12666.836353350001,226.81485075000091,54417.169616160005 2024-07-20,12:42:23.000,202,11046682,-795,0,1721479342,12666.843089659997,226.81485075000091,54417.02987376 2024-07-20,12:42:24.000,202,11046652,-795,0,1721479343,12666.896980140002,226.82894900999963,54417.0787836 2024-07-20,12:42:25.000,202,11046708,-795,0,1721479344,12666.910452759992,226.77255597000476,54417.015899519996 2024-07-20,12:42:26.000,202,11046699,-795,0,1721479345,12666.923925379997,226.77255597000476,54417.03686088 2024-07-20,12:42:27.000,202,11046669,-795,0,1721479346,12666.856562280002,226.76550683999812,54416.93205408 2024-07-20,12:42:28.000,202,11046681,-795,0,1721479347,12666.903716449997,226.74435945000005,54416.91109272 2024-07-20,12:42:29.000,202,11046676,-795,0,1721479348,12667.004761099997,226.72321206000197,54417.08577072 2024-07-20,12:42:30.000,202,11046674,-795,0,1721479349,12667.045178959997,226.7161629300026,54417.120706320005 2024-07-20,12:42:31.000,202,11046634,-795,0,1721479350,12667.072124199993,226.72321206000197,54417.14166768001 2024-07-20,12:42:32.000,202,11046671,-795,0,1721479351,12667.031706339993,226.73026119000133,54416.94602832001 2024-07-20,12:42:33.000,202,11046668,-795,0,1721479352,12667.099069440002,226.7020646700039,54417.001925280005 2024-07-20,12:42:34.000,202,11046710,-795,0,1721479353,12667.119278370003,226.7020646700039,54417.071796480006 2024-07-20,12:42:35.000,202,11046685,-795,0,1721479354,12667.119278370003,226.70911380000325,54417.071796480006 2024-07-20,12:42:36.000,202,11046690,-795,0,1721479355,12667.132750989993,226.70911380000325,54417.02288664001 2024-07-20,12:42:37.000,202,11046719,-795,0,1721479356,12667.159696229988,226.68091727999854,54417.050835120004 2024-07-20,12:42:38.000,202,11046706,-795,0,1721479357,12667.260740879989,226.66681901999982,54417.15564192 2024-07-20,12:42:39.000,202,11046624,-795,0,1721479358,12667.294422429994,226.65976989000046,54417.17660328 2024-07-20,12:42:40.000,202,11046649,-795,0,1721479359,12667.280949809989,226.69501554000453,54417.11371920001 2024-07-20,12:42:41.000,202,11046693,-795,0,1721479360,12667.247268259998,226.7020646700039,54417.015899519996 2024-07-20,12:42:42.000,202,11046661,-795,0,1721479361,12667.247268259998,226.68091727999854,54417.0089124 2024-07-20,12:42:43.000,202,11046709,-795,0,1721479362,12667.301158739989,226.63862250000238,54417.050835120004 2024-07-20,12:42:44.000,202,11046720,-795,0,1721479363,12667.348312909999,226.65976989000046,54417.19756464 2024-07-20,12:42:45.000,202,11046700,-795,0,1721479364,12667.395467079994,226.63862250000238,54417.24647448 2024-07-20,12:42:46.000,202,11046681,-795,0,1721479365,12667.44262124999,226.6174751100043,54417.22551312 2024-07-20,12:42:47.000,202,11046712,-795,0,1721479366,12667.381994459989,226.63862250000238,54417.183590399996 2024-07-20,12:42:48.000,202,11046601,-795,0,1721479367,12667.40220338999,226.66681901999982,54417.183590399996 2024-07-20,12:42:49.000,202,11046676,-795,0,1721479368,12667.415676009994,226.6174751100043,54417.1486548 2024-07-20,12:42:50.000,202,11046706,-795,0,1721479369,12667.408939699999,226.64567163000174,54417.050835120004 2024-07-20,12:42:51.000,202,11046715,-795,0,1721479370,12667.476302799994,226.6527207600011,54417.120706320005 2024-07-20,12:42:52.000,202,11046679,-795,0,1721479371,12667.496511729994,226.69501554000453,54417.02987376 2024-07-20,12:42:53.000,202,11046682,-795,0,1721479372,12667.54366589999,226.66681901999982,54417.06480936001 2024-07-20,12:42:54.000,202,11046698,-795,0,1721479373,12667.58408375999,226.65976989000046,54417.22551312 2024-07-20,12:42:55.000,202,11046645,-795,0,1721479374,12667.58408375999,226.6879664099979,54417.169616160005 2024-07-20,12:42:56.000,202,11046671,-795,0,1721479375,12667.60429268999,226.67386814999918,54417.183590399996 2024-07-20,12:42:57.000,202,11046695,-795,0,1721479376,12667.56387482999,226.66681901999982,54417.02987376 2024-07-20,12:42:58.000,202,11046663,-795,0,1721479377,12667.611029,226.66681901999982,54417.050835120004 2024-07-20,12:42:59.000,202,11046736,-795,0,1721479378,12667.617765309995,226.6527207600011,54417.10673208 2024-07-20,12:43:00.000,202,11046683,-795,0,1721479379,12667.64471054999,226.6527207600011,54417.16262904001 2024-07-20,12:43:01.000,202,11046700,-795,0,1721479380,12667.73228258,226.65976989000046,54417.17660328 2024-07-20,12:43:02.000,202,11046747,-795,0,1721479381,12667.698601029995,226.6527207600011,54417.20455176 2024-07-20,12:43:03.000,202,11046650,-795,0,1721479382,12667.658183169995,226.68091727999854,54417.071796480006 2024-07-20,12:43:04.000,202,11046677,-795,0,1721479383,12667.68512840999,226.68091727999854,54417.1486548 2024-07-20,12:43:05.000,202,11046706,-795,0,1721479384,12667.68512840999,226.69501554000453,54417.120706320005 2024-07-20,12:43:06.000,202,11046641,-795,0,1721479385,12667.698601029995,226.65976989000046,54417.09275784001 2024-07-20,12:43:07.000,202,11046684,-795,0,1721479386,12667.68512840999,226.65976989000046,54417.04384800001 2024-07-20,12:43:08.000,202,11046722,-795,0,1721479387,12667.759227819995,226.65976989000046,54417.14166768001 2024-07-20,12:43:09.000,202,11046707,-795,0,1721479388,12667.79290937,226.64567163000174,54417.15564192 2024-07-20,12:43:10.000,202,11046718,-795,0,1721479389,12667.840063539996,226.62452424000367,54417.3233328 2024-07-20,12:43:11.000,202,11046669,-795,0,1721479390,12667.89395402,226.63157337000303,54417.28141008001 2024-07-20,12:43:12.000,202,11046657,-795,0,1721479391,12667.860272469996,226.63157337000303,54417.14166768001 2024-07-20,12:43:13.000,202,11046668,-795,0,1721479392,12667.860272469996,226.64567163000174,54417.169616160005 2024-07-20,12:43:14.000,202,11046659,-795,0,1721479393,12667.91416295,226.63862250000238,54417.19057752001 2024-07-20,12:43:15.000,202,11046708,-795,0,1721479394,12667.82659091999,226.65976989000046,54417.11371920001 2024-07-20,12:43:16.000,202,11046730,-795,0,1721479395,12667.900690329996,226.6527207600011,54417.1486548 2024-07-20,12:43:17.000,202,11046739,-795,0,1721479396,12667.927635569991,226.62452424000367,54417.16262904001 2024-07-20,12:43:18.000,202,11046715,-795,0,1721479397,12667.968053429991,226.6527207600011,54417.239487360006 2024-07-20,12:43:19.000,202,11046629,-795,0,1721479398,12667.968053429991,226.6527207600011,54417.15564192 2024-07-20,12:43:20.000,202,11046651,-795,0,1721479399,12667.968053429991,226.7161629300026,54417.20455176 2024-07-20,12:43:21.000,202,11046742,-795,0,1721479400,12667.880481399996,226.67386814999918,54417.05782224 2024-07-20,12:43:22.000,202,11046699,-795,0,1721479401,12667.941108189996,226.73026119000133,54417.05782224 2024-07-20,12:43:23.000,202,11046688,-795,0,1721479402,12667.920899259996,226.7373103200007,54417.120706320005 2024-07-20,12:43:24.000,202,11046677,-795,0,1721479403,12668.001734979996,226.74435945000005,54417.169616160005 2024-07-20,12:43:25.000,202,11046724,-795,0,1721479404,12668.028680219992,226.72321206000197,54417.2534616 2024-07-20,12:43:26.000,202,11046708,-795,0,1721479405,12667.994998670001,226.7373103200007,54417.218526000004 2024-07-20,12:43:27.000,202,11046629,-795,0,1721479406,12667.961317119996,226.78665423000348,54417.10673208 2024-07-20,12:43:28.000,202,11046677,-795,0,1721479407,12667.981526049996,226.80780162000156,54417.11371920001 2024-07-20,12:43:29.000,202,11046705,-795,0,1721479408,12667.974789740001,226.76550683999812,54417.13468056 2024-07-20,12:43:30.000,202,11046681,-795,0,1721479409,12667.988262359991,226.80780162000156,54417.12769344 2024-07-20,12:43:31.000,202,11046638,-795,0,1721479410,12667.954580810001,226.79370336000284,54417.16262904001 2024-07-20,12:43:32.000,202,11046736,-795,0,1721479411,12667.941108189996,226.77960510000412,54417.02987376 2024-07-20,12:43:33.000,202,11046732,-795,0,1721479412,12667.927635569991,226.77960510000412,54417.09974496 2024-07-20,12:43:34.000,202,11046665,-795,0,1721479413,12668.021943909996,226.77960510000412,54417.183590399996 2024-07-20,12:43:35.000,202,11046642,-795,0,1721479414,12668.015207600001,226.80780162000156,54417.19057752001 2024-07-20,12:43:36.000,202,11046644,-795,0,1721479415,12667.994998670001,226.82189988000027,54417.1486548 2024-07-20,12:43:37.000,202,11046717,-795,0,1721479416,12667.968053429991,226.81485075000091,54417.03686088 2024-07-20,12:43:38.000,202,11046718,-795,0,1721479417,12668.028680219992,226.8007524900022,54417.071796480006 2024-07-20,12:43:39.000,202,11046784,-795,0,1721479418,12668.028680219992,226.82894900999963,54417.27442296 2024-07-20,12:43:40.000,202,11046712,-795,0,1721479419,12668.069098079992,226.85714553000435,54417.2534616 2024-07-20,12:43:41.000,202,11046732,-795,0,1721479420,12668.055625460001,226.835998139999,54417.288397200005 2024-07-20,12:43:42.000,202,11046722,-795,0,1721479421,12668.069098079992,226.8500963999977,54417.21153888001 2024-07-20,12:43:43.000,202,11046670,-795,0,1721479422,12668.001734979996,226.85714553000435,54417.183590399996 2024-07-20,12:43:44.000,202,11046656,-795,0,1721479423,12668.001734979996,226.90648943999986,54417.14166768001 2024-07-20,12:43:45.000,202,11046704,-795,0,1721479424,12668.028680219992,226.90648943999986,54417.11371920001 2024-07-20,12:43:46.000,202,11046708,-795,0,1721479425,12668.008471289992,226.91353856999922,54417.13468056 2024-07-20,12:43:47.000,202,11046679,-795,0,1721479426,12667.954580810001,226.92058769999858,54417.071796480006 2024-07-20,12:43:48.000,202,11046693,-795,0,1721479427,12667.954580810001,226.95583335000265,54417.04384800001 2024-07-20,12:43:49.000,202,11046714,-795,0,1721479428,12668.021943909996,226.91353856999922,54417.239487360006 2024-07-20,12:43:50.000,202,11046703,-795,0,1721479429,12667.994998670001,226.94173509000393,54417.239487360006 2024-07-20,12:43:51.000,202,11046623,-795,0,1721479430,12667.981526049996,226.962882480002,54417.22551312 2024-07-20,12:43:52.000,202,11046696,-795,0,1721479431,12667.968053429991,226.9981281299988,54417.071796480006 2024-07-20,12:43:53.000,202,11046657,-795,0,1721479432,12667.947844499991,226.99107899999944,54417.13468056 2024-07-20,12:43:54.000,202,11046682,-795,0,1721479433,12667.920899259996,227.04042291000223,54417.05782224 2024-07-20,12:43:55.000,202,11046706,-795,0,1721479434,12667.947844499991,226.99107899999944,54417.169616160005 2024-07-20,12:43:56.000,202,11046693,-795,0,1721479435,12667.927635569991,227.04042291000223,54417.183590399996 2024-07-20,12:43:57.000,202,11046710,-795,0,1721479436,12667.941108189996,226.9981281299988,54417.15564192 2024-07-20,12:43:58.000,202,11046703,-795,0,1721479437,12667.974789740001,227.00517725999816,54417.12769344 2024-07-20,12:43:59.000,202,11046665,-795,0,1721479438,12668.021943909996,227.00517725999816,54417.19756464 2024-07-20,12:44:00.000,202,11046647,-795,0,1721479439,12667.968053429991,227.04042291000223,54417.0787836 2024-07-20,12:44:01.000,202,11046703,-795,0,1721479440,12667.887217709991,226.9840298700001,54417.001925280005 2024-07-20,12:44:02.000,202,11046701,-795,0,1721479441,12667.934371880001,227.03337378000288,54416.98096392 2024-07-20,12:44:03.000,202,11046704,-795,0,1721479442,12667.920899259996,227.03337378000288,54417.05782224 2024-07-20,12:44:04.000,202,11046747,-795,0,1721479443,12667.988262359991,227.09681595000438,54417.169616160005 2024-07-20,12:44:05.000,202,11046699,-795,0,1721479444,12667.968053429991,227.0615703000003,54417.09974496 2024-07-20,12:44:06.000,202,11046710,-795,0,1721479445,12667.988262359991,227.05452117000095,54417.1486548 2024-07-20,12:44:07.000,202,11046638,-795,0,1721479446,12667.961317119996,227.04042291000223,54417.120706320005 2024-07-20,12:44:08.000,202,11046681,-795,0,1721479447,12667.988262359991,227.08976681999775,54417.15564192 2024-07-20,12:44:09.000,202,11046678,-795,0,1721479448,12667.961317119996,227.07566855999903,54417.15564192 2024-07-20,12:44:10.000,202,11046651,-795,0,1721479449,12667.920899259996,227.0474720400016,54417.071796480006 2024-07-20,12:44:11.000,202,11046720,-795,0,1721479450,12667.941108189996,227.05452117000095,54417.12769344 2024-07-20,12:44:12.000,202,11046710,-795,0,1721479451,12667.920899259996,227.07566855999903,54417.050835120004 2024-07-20,12:44:13.000,202,11046682,-795,0,1721479452,12667.954580810001,227.00517725999816,54417.05782224 2024-07-20,12:44:14.000,202,11046752,-795,0,1721479453,12667.981526049996,227.0474720400016,54417.15564192 2024-07-20,12:44:15.000,202,11046616,-795,0,1721479454,12667.961317119996,227.01927552000416,54417.183590399996 2024-07-20,12:44:16.000,202,11046683,-795,0,1721479455,12667.846799849991,227.0615703000003,54417.050835120004 2024-07-20,12:44:17.000,202,11046716,-795,0,1721479456,12667.907426639991,227.0122263900048,54416.96698968 2024-07-20,12:44:18.000,202,11046732,-795,0,1721479457,12667.91416295,227.01927552000416,54417.001925280005 2024-07-20,12:44:19.000,202,11046685,-795,0,1721479458,12667.927635569991,227.0122263900048,54417.05782224 2024-07-20,12:44:20.000,202,11046666,-795,0,1721479459,12667.91416295,227.05452117000095,54417.10673208 2024-07-20,12:44:21.000,202,11046664,-795,0,1721479460,12667.954580810001,227.01927552000416,54417.17660328 2024-07-20,12:44:22.000,202,11046708,-795,0,1721479461,12667.968053429991,227.02632465000352,54417.13468056 2024-07-20,12:44:23.000,202,11046648,-795,0,1721479462,12667.900690329996,227.01927552000416,54417.02288664001 2024-07-20,12:44:24.000,202,11046694,-795,0,1721479463,12667.91416295,227.04042291000223,54417.050835120004 2024-07-20,12:44:25.000,202,11046715,-795,0,1721479464,12667.947844499991,227.01927552000416,54417.02288664001 2024-07-20,12:44:26.000,202,11046700,-795,0,1721479465,12667.947844499991,227.07566855999903,54417.071796480006 2024-07-20,12:44:27.000,202,11046710,-795,0,1721479466,12667.920899259996,227.0474720400016,54417.050835120004 2024-07-20,12:44:28.000,202,11046727,-795,0,1721479467,12667.887217709991,227.07566855999903,54417.0787836 2024-07-20,12:44:29.000,202,11046686,-795,0,1721479468,12667.920899259996,227.02632465000352,54416.99493816001 2024-07-20,12:44:30.000,202,11046679,-795,0,1721479469,12667.988262359991,227.0615703000003,54417.120706320005 2024-07-20,12:44:31.000,202,11046698,-795,0,1721479470,12667.900690329996,227.0122263900048,54416.91807984 2024-07-20,12:44:32.000,202,11046669,-795,0,1721479471,12667.880481399996,227.02632465000352,54417.071796480006 2024-07-20,12:44:33.000,202,11046715,-795,0,1721479472,12667.927635569991,227.03337378000288,54417.09974496 2024-07-20,12:44:34.000,202,11046711,-795,0,1721479473,12667.934371880001,227.0122263900048,54417.050835120004 2024-07-20,12:44:35.000,202,11046683,-795,0,1721479474,12667.91416295,226.9840298700001,54417.09974496 2024-07-20,12:44:36.000,202,11046694,-795,0,1721479475,12667.87374509,227.04042291000223,54416.96000256 2024-07-20,12:44:37.000,202,11046734,-795,0,1721479476,12667.920899259996,226.9981281299988,54417.03686088 2024-07-20,12:44:38.000,202,11046734,-795,0,1721479477,12667.947844499991,226.9981281299988,54417.15564192 2024-07-20,12:44:39.000,202,11046687,-795,0,1721479478,12667.947844499991,227.0122263900048,54417.120706320005 2024-07-20,12:44:40.000,202,11046701,-795,0,1721479479,12667.934371880001,227.03337378000288,54417.08577072 2024-07-20,12:44:41.000,202,11046701,-795,0,1721479480,12667.85353616,227.01927552000416,54416.91807984 2024-07-20,12:44:42.000,202,11046708,-795,0,1721479481,12667.887217709991,227.04042291000223,54416.96000256 2024-07-20,12:44:43.000,202,11046727,-795,0,1721479482,12667.840063539996,227.04042291000223,54417.015899519996 2024-07-20,12:44:44.000,202,11046788,-795,0,1721479483,12667.87374509,227.0474720400016,54417.04384800001 2024-07-20,12:44:45.000,202,11046677,-795,0,1721479484,12667.900690329996,226.9840298700001,54417.0787836 2024-07-20,12:44:46.000,202,11046727,-795,0,1721479485,12667.91416295,227.04042291000223,54417.02288664001 2024-07-20,12:44:47.000,202,11046701,-795,0,1721479486,12667.860272469996,227.01927552000416,54416.97397680001 2024-07-20,12:44:48.000,202,11046730,-795,0,1721479487,12667.880481399996,227.05452117000095,54416.98795104 2024-07-20,12:44:49.000,202,11046708,-795,0,1721479488,12667.87374509,227.0122263900048,54416.89013136 2024-07-20,12:44:50.000,202,11046685,-795,0,1721479489,12667.880481399996,227.05452117000095,54416.953015440005 2024-07-20,12:44:51.000,202,11046751,-795,0,1721479490,12667.880481399996,227.03337378000288,54416.96000256 2024-07-20,12:44:52.000,202,11046680,-795,0,1721479491,12667.82659091999,227.06861942999967,54416.82724728001 2024-07-20,12:44:53.000,202,11046696,-795,0,1721479492,12667.880481399996,227.02632465000352,54416.89711848001 2024-07-20,12:44:54.000,202,11046739,-795,0,1721479493,12667.900690329996,227.04042291000223,54417.050835120004 2024-07-20,12:44:55.000,202,11046678,-795,0,1721479494,12667.947844499991,227.01927552000416,54417.02987376 2024-07-20,12:44:56.000,202,11046679,-795,0,1721479495,12667.87374509,227.03337378000288,54417.0089124 2024-07-20,12:44:57.000,202,11046733,-795,0,1721479496,12667.907426639991,227.04042291000223,54416.904105600006 2024-07-20,12:44:58.000,202,11046742,-795,0,1721479497,12667.860272469996,227.07566855999903,54416.89711848001 2024-07-20,12:44:59.000,202,11046696,-795,0,1721479498,12667.920899259996,227.0615703000003,54416.98096392 2024-07-20,12:45:00.000,202,11046695,-795,0,1721479499,12667.927635569991,227.09681595000438,54416.99493816001 2024-07-20,12:45:01.000,202,11046701,-795,0,1721479500,12667.887217709991,227.06861942999967,54416.834234400005 2024-07-20,12:45:02.000,202,11046721,-795,0,1721479501,12667.91416295,227.08976681999775,54416.98795104 2024-07-20,12:45:03.000,202,11046721,-795,0,1721479502,12668.001734979996,227.0827176899984,54417.0787836 2024-07-20,12:45:04.000,202,11046703,-795,0,1721479503,12667.994998670001,227.12501247000182,54416.99493816001 2024-07-20,12:45:05.000,202,11046704,-795,0,1721479504,12668.048889149992,227.06861942999967,54416.98795104 2024-07-20,12:45:06.000,202,11046688,-795,0,1721479505,12667.974789740001,227.11796334000246,54416.86917 2024-07-20,12:45:07.000,202,11046704,-795,0,1721479506,12668.008471289992,227.08976681999775,54416.848208639996 2024-07-20,12:45:08.000,202,11046683,-795,0,1721479507,12668.035416530001,227.10386508000374,54416.96698968 2024-07-20,12:45:09.000,202,11046704,-795,0,1721479508,12668.055625460001,227.07566855999903,54416.97397680001 2024-07-20,12:45:10.000,202,11046694,-795,0,1721479509,12668.062361769997,227.1109142100031,54416.94602832001 2024-07-20,12:45:11.000,202,11046698,-795,0,1721479510,12668.082570699997,227.06861942999967,54416.98795104 2024-07-20,12:45:12.000,202,11046677,-795,0,1721479511,12668.008471289992,227.10386508000374,54416.86917 2024-07-20,12:45:13.000,202,11046712,-795,0,1721479512,12668.042152839997,227.07566855999903,54416.85519576001 2024-07-20,12:45:14.000,202,11046749,-795,0,1721479513,12668.075834390002,227.06861942999967,54416.91109272 2024-07-20,12:45:15.000,202,11046715,-795,0,1721479514,12668.096043320002,227.0827176899984,54416.904105600006 2024-07-20,12:45:16.000,202,11046691,-795,0,1721479515,12668.055625460001,227.12501247000182,54416.89013136 2024-07-20,12:45:17.000,202,11046707,-795,0,1721479516,12668.035416530001,227.12501247000182,54416.86218288 2024-07-20,12:45:18.000,202,11046718,-795,0,1721479517,12668.129724869992,227.10386508000374,54417.001925280005 2024-07-20,12:45:19.000,202,11046736,-795,0,1721479518,12668.224033209997,227.0827176899984,54417.001925280005 2024-07-20,12:45:20.000,202,11046698,-795,0,1721479519,12668.176879040002,227.09681595000438,54416.93205408 2024-07-20,12:45:21.000,202,11046730,-795,0,1721479520,12668.143197489997,227.07566855999903,54416.7992988 2024-07-20,12:45:22.000,202,11046764,-795,0,1721479521,12668.136461180002,227.0827176899984,54416.7643632 2024-07-20,12:45:23.000,202,11046746,-795,0,1721479522,12668.190351659992,227.08976681999775,54416.834234400005 2024-07-20,12:45:24.000,202,11046720,-795,0,1721479523,12668.210560589992,227.1109142100031,54416.96698968 2024-07-20,12:45:25.000,202,11046682,-795,0,1721479524,12668.291396309993,227.1109142100031,54416.96698968 2024-07-20,12:45:26.000,202,11046714,-795,0,1721479525,12668.250978449993,227.16730724999798,54417.05782224 2024-07-20,12:45:27.000,202,11046712,-795,0,1721479526,12668.298132620002,227.1461598599999,54417.0089124 2024-07-20,12:45:28.000,202,11046733,-795,0,1721479527,12668.197087970002,227.22370029000012,54416.86218288 2024-07-20,12:45:29.000,202,11046733,-795,0,1721479528,12668.277923690002,227.21665116000077,54416.89013136 2024-07-20,12:45:30.000,202,11046683,-795,0,1721479529,12668.237505830002,227.294191590001,54416.91807984 2024-07-20,12:45:31.000,202,11046737,-795,0,1721479530,12668.257714760002,227.3294372399978,54416.91109272 2024-07-20,12:45:32.000,202,11046714,-795,0,1721479531,12668.257714760002,227.37173202000122,54416.86917 2024-07-20,12:45:33.000,202,11046721,-795,0,1721479532,12668.277923690002,227.39992853999865,54416.92506696001 2024-07-20,12:45:34.000,202,11046723,-795,0,1721479533,12668.271187379993,227.44222332000209,54417.0089124 2024-07-20,12:45:35.000,202,11046681,-795,0,1721479534,12668.298132620002,227.51271462000295,54416.94602832001 2024-07-20,12:45:36.000,202,11046673,-795,0,1721479535,12668.230769519992,227.5550093999991,54416.85519576001 2024-07-20,12:45:37.000,202,11046699,-795,0,1721479536,12668.170142729992,227.6043533100019,54416.715453360004 2024-07-20,12:45:38.000,202,11046662,-795,0,1721479537,12668.183615349997,227.66074635000405,54416.80628592001 2024-07-20,12:45:39.000,202,11046712,-795,0,1721479538,12668.217296900002,227.7030411300002,54416.86917 2024-07-20,12:45:40.000,202,11046698,-795,0,1721479539,12668.163406419997,227.752385040003,54416.9390412 2024-07-20,12:45:41.000,202,11046648,-795,0,1721479540,12668.197087970002,227.79467981999915,54417.0089124 2024-07-20,12:45:42.000,202,11046700,-795,0,1721479541,12668.116252250002,227.8510728600013,54416.99493816001 2024-07-20,12:45:43.000,202,11046661,-795,0,1721479542,12668.129724869992,227.90041677000409,54416.89711848001 2024-07-20,12:45:44.000,202,11046635,-795,0,1721479543,12668.102779629997,227.94271155000024,54416.98795104 2024-07-20,12:45:45.000,202,11046675,-795,0,1721479544,12668.082570699997,227.95680980999896,54416.96698968 2024-07-20,12:45:46.000,202,11046699,-795,0,1721479545,12668.035416530001,228.04139936999854,54416.953015440005 2024-07-20,12:45:47.000,202,11046693,-795,0,1721479546,12668.021943909996,228.0977924100007,54416.92506696001 2024-07-20,12:45:48.000,202,11046685,-795,0,1721479547,12668.015207600001,228.09074328000133,54416.91807984 2024-07-20,12:45:49.000,202,11046710,-795,0,1721479548,12668.048889149992,228.11893979999877,54417.08577072 2024-07-20,12:45:50.000,202,11046710,-795,0,1721479549,12668.001734979996,228.14713632000348,54417.03686088 2024-07-20,12:45:51.000,202,11046670,-795,0,1721479550,12667.994998670001,228.15418545000284,54417.03686088 2024-07-20,12:45:52.000,202,11046687,-795,0,1721479551,12667.87374509,228.18238197000028,54416.91807984 2024-07-20,12:45:53.000,202,11046653,-795,0,1721479552,12667.900690329996,228.15418545000284,54416.82026016 2024-07-20,12:45:54.000,202,11046668,-795,0,1721479553,12667.927635569991,228.17533284000092,54416.98795104 2024-07-20,12:45:55.000,202,11046643,-795,0,1721479554,12667.947844499991,228.15418545000284,54417.09974496 2024-07-20,12:45:56.000,202,11046672,-795,0,1721479555,12667.947844499991,228.16828371000156,54417.1486548 2024-07-20,12:45:57.000,202,11046728,-795,0,1721479556,12667.934371880001,228.17533284000092,54417.120706320005 2024-07-20,12:45:58.000,202,11046688,-795,0,1721479557,12667.927635569991,228.16828371000156,54417.10673208 2024-07-20,12:45:59.000,202,11046637,-795,0,1721479558,12667.961317119996,228.18943109999964,54417.1486548 2024-07-20,12:46:00.000,202,11046659,-795,0,1721479559,12667.927635569991,228.16828371000156,54417.13468056 2024-07-20,12:46:01.000,202,11046642,-795,0,1721479560,12667.91416295,228.16828371000156,54417.050835120004 2024-07-20,12:46:02.000,202,11046682,-795,0,1721479561,12667.89395402,228.15418545000284,54416.97397680001 2024-07-20,12:46:03.000,202,11046709,-795,0,1721479562,12667.89395402,228.16828371000156,54416.98096392 2024-07-20,12:46:04.000,202,11046678,-795,0,1721479563,12667.91416295,228.1612345800022,54417.08577072 2024-07-20,12:46:05.000,202,11046675,-795,0,1721479564,12667.927635569991,228.17533284000092,54417.050835120004 2024-07-20,12:46:06.000,202,11046697,-795,0,1721479565,12667.927635569991,228.18238197000028,54417.08577072 2024-07-20,12:46:07.000,202,11046705,-795,0,1721479566,12667.920899259996,228.16828371000156,54417.02288664001 2024-07-20,12:46:08.000,202,11046671,-795,0,1721479567,12667.860272469996,228.16828371000156,54416.87615712001 2024-07-20,12:46:09.000,202,11046673,-795,0,1721479568,12667.934371880001,228.1612345800022,54416.94602832001 2024-07-20,12:46:10.000,202,11046651,-795,0,1721479569,12667.934371880001,228.15418545000284,54416.96698968 2024-07-20,12:46:11.000,202,11046687,-795,0,1721479570,12667.860272469996,228.14713632000348,54416.81327304 2024-07-20,12:46:12.000,202,11046712,-795,0,1721479571,12667.900690329996,228.15418545000284,54416.96000256 2024-07-20,12:46:13.000,202,11046711,-795,0,1721479572,12667.974789740001,228.1118906699994,54417.071796480006 2024-07-20,12:46:14.000,202,11046727,-795,0,1721479573,12668.021943909996,228.11893979999877,54417.04384800001 2024-07-20,12:46:15.000,202,11046617,-795,0,1721479574,12668.001734979996,228.11893979999877,54417.04384800001 2024-07-20,12:46:16.000,202,11046659,-795,0,1721479575,12668.042152839997,228.09074328000133,54417.001925280005 2024-07-20,12:46:17.000,202,11046713,-795,0,1721479576,12667.988262359991,228.05549763000454,54416.94602832001 2024-07-20,12:46:18.000,202,11046688,-795,0,1721479577,12667.91416295,228.09074328000133,54416.85519576001 2024-07-20,12:46:19.000,202,11046642,-795,0,1721479578,12668.015207600001,228.06959589000326,54416.834234400005 2024-07-20,12:46:20.000,202,11046701,-795,0,1721479579,12668.082570699997,228.1118906699994,54417.0089124 2024-07-20,12:46:21.000,202,11046672,-795,0,1721479580,12668.136461180002,228.09074328000133,54417.02987376 2024-07-20,12:46:22.000,202,11046692,-795,0,1721479581,12668.116252250002,228.05549763000454,54416.97397680001 2024-07-20,12:46:23.000,202,11046661,-795,0,1721479582,12668.096043320002,228.02730110999983,54416.92506696001 2024-07-20,12:46:24.000,202,11046716,-795,0,1721479583,12668.170142729992,228.02025198000047,54416.9390412 2024-07-20,12:46:25.000,202,11046686,-795,0,1721479584,12668.156670110002,228.05549763000454,54416.96698968 2024-07-20,12:46:26.000,202,11046685,-795,0,1721479585,12668.170142729992,227.99205546000303,54416.96000256 2024-07-20,12:46:27.000,202,11046705,-795,0,1721479586,12668.149933799992,227.99205546000303,54416.84122152 2024-07-20,12:46:28.000,202,11046710,-795,0,1721479587,12668.163406419997,227.98500633000367,54416.91807984 2024-07-20,12:46:29.000,202,11046698,-795,0,1721479588,12668.244242139997,227.98500633000367,54417.02288664001 2024-07-20,12:46:30.000,202,11046675,-795,0,1721479589,12668.257714760002,227.9497606799996,54417.04384800001 2024-07-20,12:46:31.000,202,11046693,-795,0,1721479590,12668.224033209997,227.9497606799996,54416.99493816001 2024-07-20,12:46:32.000,202,11046698,-795,0,1721479591,12668.244242139997,227.9497606799996,54416.883144240004 2024-07-20,12:46:33.000,202,11046649,-795,0,1721479592,12668.237505830002,227.87222024999937,54416.91109272 2024-07-20,12:46:34.000,202,11046735,-795,0,1721479593,12668.325077859998,227.9145150300028,54416.94602832001 2024-07-20,12:46:35.000,202,11046670,-795,0,1721479594,12668.291396309993,227.8863185099981,54416.98795104 2024-07-20,12:46:36.000,202,11046711,-795,0,1721479595,12668.271187379993,227.86517112,54416.86218288 2024-07-20,12:46:37.000,202,11046689,-795,0,1721479596,12668.325077859998,227.82287634000386,54416.87615712001 2024-07-20,12:46:38.000,202,11046733,-795,0,1721479597,12668.385704649998,227.8158272100045,54416.99493816001 2024-07-20,12:46:39.000,202,11046703,-795,0,1721479598,12668.412649889993,227.80877807999786,54416.96698968 2024-07-20,12:46:40.000,202,11046655,-795,0,1721479599,12668.419386199988,227.7876306899998,54416.834234400005 2024-07-20,12:46:41.000,202,11046690,-795,0,1721479600,12668.378968339988,227.7664833000017,54416.75737608001 2024-07-20,12:46:42.000,202,11046707,-795,0,1721479601,12668.405913579998,227.72418851999828,54416.80628592001 2024-07-20,12:46:43.000,202,11046711,-795,0,1721479602,12668.426122509998,227.73828678000427,54416.834234400005 2024-07-20,12:46:44.000,202,11046698,-795,0,1721479603,12668.506958229998,227.72418851999828,54416.98795104 2024-07-20,12:46:45.000,202,11046673,-795,0,1721479604,12668.560848709989,227.68894287000148,54416.98096392 2024-07-20,12:46:46.000,202,11046679,-795,0,1721479605,12668.547376089999,227.68894287000148,54416.97397680001 2024-07-20,12:46:47.000,202,11046688,-795,0,1721479606,12668.520430849989,227.6677954800034,54416.86218288 2024-07-20,12:46:48.000,202,11046663,-795,0,1721479607,12668.594530259994,227.67484461000276,54416.904105600006 2024-07-20,12:46:49.000,202,11046686,-795,0,1721479608,12668.608002879999,227.66074635000405,54416.93205408 2024-07-20,12:46:50.000,202,11046713,-795,0,1721479609,12668.60126656999,227.64664808999805,54416.91109272 2024-07-20,12:46:51.000,202,11046699,-795,0,1721479610,12668.648420739999,227.64664808999805,54416.91807984 2024-07-20,12:46:52.000,202,11046690,-795,0,1721479611,12668.62147549999,227.64664808999805,54416.834234400005 2024-07-20,12:46:53.000,202,11046681,-795,0,1721479612,12668.68210228999,227.61845157000062,54416.91807984 2024-07-20,12:46:54.000,202,11046695,-795,0,1721479613,12668.695574909994,227.61140244000126,54417.001925280005 2024-07-20,12:46:55.000,202,11046680,-795,0,1721479614,12668.70231121999,227.62550069999998,54416.96000256 2024-07-20,12:46:56.000,202,11046647,-795,0,1721479615,12668.668629669999,227.63254982999933,54416.89711848001 2024-07-20,12:46:57.000,202,11046691,-795,0,1721479616,12668.70231121999,227.59025505000318,54416.86917 2024-07-20,12:46:58.000,202,11046699,-795,0,1721479617,12668.675365979994,227.56910765999783,54416.785324560005 2024-07-20,12:46:59.000,202,11046710,-795,0,1721479618,12668.655157049994,227.59025505000318,54416.82724728001 2024-07-20,12:47:00.000,202,11046676,-795,0,1721479619,12668.72925646,227.59730418000254,54416.94602832001 2024-07-20,12:47:01.000,202,11046697,-795,0,1721479620,12668.83030111,227.57615679000446,54416.91807984 2024-07-20,12:47:02.000,202,11046681,-795,0,1721479621,12668.81009218,227.56910765999783,54416.96698968 2024-07-20,12:47:03.000,202,11046670,-795,0,1721479622,12668.735992769994,227.56910765999783,54416.89013136 2024-07-20,12:47:04.000,202,11046670,-795,0,1721479623,12668.80335586999,227.57615679000446,54416.91109272 2024-07-20,12:47:05.000,202,11046694,-795,0,1721479624,12668.81009218,227.5550093999991,54416.94602832001 2024-07-20,12:47:06.000,202,11046686,-795,0,1721479625,12668.83030111,227.53386201000103,54416.86917 2024-07-20,12:47:07.000,202,11046683,-795,0,1721479626,12668.76967432,227.5197637500023,54416.79231168 2024-07-20,12:47:08.000,202,11046729,-795,0,1721479627,12668.776410629995,227.49861636000423,54416.70846624001 2024-07-20,12:47:09.000,202,11046685,-795,0,1721479628,12668.837037419995,227.43517419000273,54416.79231168 2024-07-20,12:47:10.000,202,11046715,-795,0,1721479629,12668.85051004,227.38583027999994,54416.7643632 2024-07-20,12:47:11.000,202,11046656,-795,0,1721479630,12668.95155469,227.38583027999994,54416.715453360004 2024-07-20,12:47:12.000,202,11046666,-795,0,1721479631,12668.917873139995,227.3928794099993,54416.65256928 2024-07-20,12:47:13.000,202,11046632,-795,0,1721479632,12668.897664209995,227.36468289000186,54416.77833744001 2024-07-20,12:47:14.000,202,11046683,-795,0,1721479633,12668.917873139995,227.3928794099993,54416.82026016 2024-07-20,12:47:15.000,202,11046728,-795,0,1721479634,12668.92460944999,227.3928794099993,54416.89711848001 2024-07-20,12:47:16.000,202,11046691,-795,0,1721479635,12668.8909279,227.36468289000186,54416.848208639996 2024-07-20,12:47:17.000,202,11046730,-795,0,1721479636,12668.938082069995,227.34353550000378,54416.86218288 2024-07-20,12:47:18.000,202,11046695,-795,0,1721479637,12668.96502730999,227.31533897999907,54416.97397680001 2024-07-20,12:47:19.000,202,11046670,-795,0,1721479638,12668.92460944999,227.28714246000163,54416.736414720006 2024-07-20,12:47:20.000,202,11046720,-795,0,1721479639,12668.94481837999,227.33648637000442,54416.785324560005 2024-07-20,12:47:21.000,202,11046715,-795,0,1721479640,12668.998708859996,227.28009333000227,54416.81327304 2024-07-20,12:47:22.000,202,11046689,-795,0,1721479641,12669.02565409999,227.2589459400042,54416.86218288 2024-07-20,12:47:23.000,202,11046654,-795,0,1721479642,12669.00544516999,227.25189681000484,54416.84122152 2024-07-20,12:47:24.000,202,11046702,-795,0,1721479643,12669.07280827,227.25189681000484,54416.93205408 2024-07-20,12:47:25.000,202,11046697,-795,0,1721479644,12669.0930172,227.22370029000012,54416.98096392 2024-07-20,12:47:26.000,202,11046710,-795,0,1721479645,12669.059335649996,227.18140551000397,54416.93205408 2024-07-20,12:47:27.000,202,11046664,-795,0,1721479646,12669.079544579996,227.20255290000205,54416.9390412 2024-07-20,12:47:28.000,202,11046722,-795,0,1721479647,12669.119962439996,227.16025811999862,54416.89013136 2024-07-20,12:47:29.000,202,11046698,-795,0,1721479648,12669.133435060001,227.16730724999798,54416.94602832001 2024-07-20,12:47:30.000,202,11046699,-795,0,1721479649,12669.079544579996,227.18845464000333,54416.96000256 2024-07-20,12:47:31.000,202,11046727,-795,0,1721479650,12669.153643990001,227.15320898999926,54416.953015440005 2024-07-20,12:47:32.000,202,11046745,-795,0,1721479651,12669.119962439996,227.18140551000397,54416.89711848001 2024-07-20,12:47:33.000,202,11046729,-795,0,1721479652,12669.160380299996,227.1461598599999,54416.91807984 2024-07-20,12:47:34.000,202,11046713,-795,0,1721479653,12669.126698749991,227.1461598599999,54416.89711848001 2024-07-20,12:47:35.000,202,11046732,-795,0,1721479654,12669.160380299996,227.15320898999926,54417.001925280005 2024-07-20,12:47:36.000,202,11046674,-795,0,1721479655,12669.180589229996,227.18140551000397,54416.96698968 2024-07-20,12:47:37.000,202,11046701,-795,0,1721479656,12669.160380299996,227.1743563800046,54416.96698968 2024-07-20,12:47:38.000,202,11046718,-795,0,1721479657,12669.099753509996,227.18140551000397,54416.75038896 2024-07-20,12:47:39.000,202,11046664,-795,0,1721479658,12669.126698749991,227.1955037700027,54416.84122152 2024-07-20,12:47:40.000,202,11046713,-795,0,1721479659,12669.173852920001,227.2096020300014,54416.904105600006 2024-07-20,12:47:41.000,202,11046695,-795,0,1721479660,12669.247952329992,227.16730724999798,54417.02987376 2024-07-20,12:47:42.000,202,11046687,-795,0,1721479661,12669.241216019997,227.16730724999798,54417.0787836 2024-07-20,12:47:43.000,202,11046698,-795,0,1721479662,12669.200798159996,227.20255290000205,54416.9390412 2024-07-20,12:47:44.000,202,11046608,-795,0,1721479663,12669.173852920001,227.21665116000077,54416.94602832001 2024-07-20,12:47:45.000,202,11046658,-795,0,1721479664,12669.180589229996,227.18845464000333,54416.94602832001 2024-07-20,12:47:46.000,202,11046715,-795,0,1721479665,12669.194061850001,227.1955037700027,54417.02288664001 2024-07-20,12:47:47.000,202,11046709,-795,0,1721479666,12669.11322613,227.23074941999948,54417.050835120004 2024-07-20,12:47:48.000,202,11046663,-795,0,1721479667,12669.119962439996,227.25189681000484,54416.96000256 2024-07-20,12:47:49.000,202,11046743,-795,0,1721479668,12669.07280827,227.28009333000227,54416.91807984 2024-07-20,12:47:50.000,202,11046717,-795,0,1721479669,12669.140171369996,227.25189681000484,54417.04384800001 2024-07-20,12:47:51.000,202,11046634,-795,0,1721479670,12669.126698749991,227.2448476799982,54417.050835120004 2024-07-20,12:47:52.000,202,11046721,-795,0,1721479671,12669.018917789996,227.27304420000291,54416.92506696001 2024-07-20,12:47:53.000,202,11046689,-795,0,1721479672,12669.05259934,227.28714246000163,54416.953015440005 2024-07-20,12:47:54.000,202,11046701,-795,0,1721479673,12669.0930172,227.28714246000163,54416.98795104 2024-07-20,12:47:55.000,202,11046676,-795,0,1721479674,12669.059335649996,227.27304420000291,54417.0089124 2024-07-20,12:47:56.000,202,11046722,-795,0,1721479675,12669.03239041,227.294191590001,54417.050835120004 2024-07-20,12:47:57.000,202,11046690,-795,0,1721479676,12669.02565409999,227.27304420000291,54416.98096392 2024-07-20,12:47:58.000,202,11046732,-795,0,1721479677,12669.00544516999,227.28714246000163,54416.97397680001 2024-07-20,12:47:59.000,202,11046659,-795,0,1721479678,12668.96502730999,227.26599507000356,54417.02288664001 2024-07-20,12:48:00.000,202,11046695,-795,0,1721479679,12668.95155469,227.26599507000356,54416.98795104 2024-07-20,12:48:01.000,202,11046719,-795,0,1721479680,12668.82356479999,227.3082898499997,54416.85519576001 2024-07-20,12:48:02.000,202,11046683,-795,0,1721479681,12668.90440051999,227.30124072000035,54416.82026016 2024-07-20,12:48:03.000,202,11046720,-795,0,1721479682,12668.877455279995,227.25189681000484,54416.86218288 2024-07-20,12:48:04.000,202,11046647,-795,0,1721479683,12668.94481837999,227.23074941999948,54416.97397680001 2024-07-20,12:48:05.000,202,11046700,-795,0,1721479684,12668.90440051999,227.27304420000291,54416.98096392 2024-07-20,12:48:06.000,202,11046710,-795,0,1721479685,12668.92460944999,227.2589459400042,54416.97397680001 2024-07-20,12:48:07.000,202,11046689,-795,0,1721479686,12668.90440051999,227.21665116000077,54416.89013136 2024-07-20,12:48:08.000,202,11046647,-795,0,1721479687,12668.91113683,227.23074941999948,54416.85519576001 2024-07-20,12:48:09.000,202,11046686,-795,0,1721479688,12668.90440051999,227.21665116000077,54416.91109272 2024-07-20,12:48:10.000,202,11046693,-795,0,1721479689,12668.8909279,227.20255290000205,54416.93205408 2024-07-20,12:48:11.000,202,11046743,-795,0,1721479690,12668.88419158999,227.18845464000333,54416.94602832001 2024-07-20,12:48:12.000,202,11046704,-795,0,1721479691,12668.897664209995,227.18845464000333,54416.86218288 2024-07-20,12:48:13.000,202,11046681,-795,0,1721479692,12668.8909279,227.2096020300014,54416.86917 2024-07-20,12:48:14.000,202,11046716,-795,0,1721479693,12668.93134576,227.1461598599999,54416.91807984 2024-07-20,12:48:15.000,202,11046692,-795,0,1721479694,12668.94481837999,227.1743563800046,54416.953015440005 2024-07-20,12:48:16.000,202,11046664,-795,0,1721479695,12668.92460944999,227.16025811999862,54416.91807984 2024-07-20,12:48:17.000,202,11046672,-795,0,1721479696,12668.837037419995,227.1743563800046,54416.74340184 2024-07-20,12:48:18.000,202,11046656,-795,0,1721479697,12668.86398265999,227.15320898999926,54416.7992988 2024-07-20,12:48:19.000,202,11046675,-795,0,1721479698,12668.95155469,227.18845464000333,54416.81327304 2024-07-20,12:48:20.000,202,11046658,-795,0,1721479699,12668.93134576,227.16730724999798,54416.67353064 2024-07-20,12:48:21.000,202,11046699,-795,0,1721479700,12668.857246349995,227.09681595000438,54416.568723840006 2024-07-20,12:48:22.000,202,11046733,-795,0,1721479701,12668.91113683,227.10386508000374,54416.79231168 2024-07-20,12:48:23.000,202,11046681,-795,0,1721479702,12668.86398265999,227.12501247000182,54416.72942760001 2024-07-20,12:48:24.000,202,11046593,-795,0,1721479703,12668.816828489995,227.12501247000182,54416.77135032 2024-07-20,12:48:25.000,202,11046623,-795,0,1721479704,12668.81009218,227.15320898999926,54416.70147912 2024-07-20,12:48:26.000,202,11046682,-795,0,1721479705,12668.87071897,227.15320898999926,54416.82026016 2024-07-20,12:48:27.000,202,11046669,-795,0,1721479706,12668.87071897,227.15320898999926,54416.84122152 2024-07-20,12:48:28.000,202,11046675,-795,0,1721479707,12668.85051004,227.13911073000054,54416.77833744001 2024-07-20,12:48:29.000,202,11046656,-795,0,1721479708,12668.877455279995,227.09681595000438,54416.785324560005 2024-07-20,12:48:30.000,202,11046695,-795,0,1721479709,12668.94481837999,227.12501247000182,54416.883144240004 2024-07-20,12:48:31.000,202,11046654,-795,0,1721479710,12668.8909279,227.13206160000118,54416.92506696001 2024-07-20,12:48:32.000,202,11046629,-795,0,1721479711,12668.92460944999,227.08976681999775,54416.7643632 2024-07-20,12:48:33.000,202,11046677,-795,0,1721479712,12668.87071897,227.06861942999967,54416.84122152 2024-07-20,12:48:34.000,202,11046730,-795,0,1721479713,12668.897664209995,227.1109142100031,54416.86917 2024-07-20,12:48:35.000,202,11046721,-795,0,1721479714,12668.87071897,227.07566855999903,54416.92506696001 2024-07-20,12:48:36.000,202,11046679,-795,0,1721479715,12668.83030111,227.0827176899984,54416.86917 2024-07-20,12:48:37.000,202,11046665,-795,0,1721479716,12668.837037419995,227.06861942999967,54416.86218288 2024-07-20,12:48:38.000,202,11046670,-795,0,1721479717,12668.83030111,227.0615703000003,54416.82026016 2024-07-20,12:48:39.000,202,11046715,-795,0,1721479718,12668.877455279995,227.03337378000288,54416.91807984 2024-07-20,12:48:40.000,202,11046676,-795,0,1721479719,12668.92460944999,227.0615703000003,54416.96698968 2024-07-20,12:48:41.000,202,11046622,-795,0,1721479720,12668.86398265999,227.0122263900048,54416.89711848001 2024-07-20,12:48:42.000,202,11046736,-795,0,1721479721,12668.83030111,227.03337378000288,54416.77833744001 2024-07-20,12:48:43.000,202,11046702,-795,0,1721479722,12668.837037419995,227.0122263900048,54416.75038896 2024-07-20,12:48:44.000,202,11046689,-795,0,1721479723,12668.82356479999,227.02632465000352,54416.84122152 2024-07-20,12:48:45.000,202,11046690,-795,0,1721479724,12668.8909279,226.99107899999944,54417.02288664001 2024-07-20,12:48:46.000,202,11046722,-795,0,1721479725,12668.90440051999,226.9981281299988,54417.04384800001 2024-07-20,12:48:47.000,202,11046628,-795,0,1721479726,12668.85051004,226.97698074000073,54417.015899519996 2024-07-20,12:48:48.000,202,11046673,-795,0,1721479727,12668.837037419995,227.02632465000352,54416.86218288 2024-07-20,12:48:49.000,202,11046632,-795,0,1721479728,12668.816828489995,227.03337378000288,54416.93205408 2024-07-20,12:48:50.000,202,11046734,-795,0,1721479729,12668.83030111,227.07566855999903,54416.92506696001 2024-07-20,12:48:52.000,202,11046675,-795,0,1721479731,12668.837037419995,227.08976681999775,54417.001925280005 2024-07-20,12:48:53.000,202,11046681,-715,0,1721479732,12668.84377372999,227.07566855999903,54416.99493816001 2024-07-20,12:48:54.000,202,11046695,-795,0,1721479733,12668.84377372999,227.11796334000246,54416.9390412 2024-07-20,12:48:55.000,202,11046619,-795,0,1721479734,12668.76293800999,227.13911073000054,54416.97397680001 2024-07-20,12:48:56.000,202,11046695,-795,0,1721479735,12668.72252014999,227.1955037700027,54416.86218288 2024-07-20,12:48:57.000,202,11046618,-795,0,1721479736,12668.776410629995,227.22370029000012,54416.953015440005 2024-07-20,12:48:58.000,202,11046649,-795,0,1721479737,12668.74272907999,227.28714246000163,54416.91109272 2024-07-20,12:48:59.000,202,11046669,-795,0,1721479738,12668.74946539,227.294191590001,54416.98096392 2024-07-20,12:49:00.000,202,11046709,-795,0,1721479739,12668.70904753,227.33648637000442,54416.86218288 2024-07-20,12:49:01.000,202,11046709,-795,0,1721479740,12668.756201699995,227.34353550000378,54416.93205408 2024-07-20,12:49:02.000,202,11046694,-795,0,1721479741,12668.634948119994,227.37173202000122,54416.77135032 2024-07-20,12:49:03.000,202,11046643,-795,0,1721479742,12668.6888386,227.37878115000058,54416.89013136 2024-07-20,12:49:04.000,202,11046653,-795,0,1721479743,12668.655157049994,227.42812506000337,54416.848208639996 2024-07-20,12:49:05.000,202,11046662,-795,0,1721479744,12668.6888386,227.3928794099993,54416.953015440005 2024-07-20,12:49:06.000,202,11046696,-795,0,1721479745,12668.695574909994,227.44927245000144,54416.97397680001 2024-07-20,12:49:07.000,202,11046690,-795,0,1721479746,12668.675365979994,227.46337071000016,54416.97397680001 2024-07-20,12:49:08.000,202,11046707,-795,0,1721479747,12668.62147549999,227.51271462000295,54416.953015440005 2024-07-20,12:49:09.000,202,11046682,-795,0,1721479748,12668.608002879999,227.5197637500023,54416.9390412 2024-07-20,12:49:10.000,202,11046702,-795,0,1721479749,12668.60126656999,227.57615679000446,54416.91807984 2024-07-20,12:49:11.000,202,11046693,-795,0,1721479750,12668.581057639989,227.56910765999783,54417.09275784001 2024-07-20,12:49:12.000,202,11046679,-795,0,1721479751,12668.554112399994,227.62550069999998,54417.015899519996 2024-07-20,12:49:13.000,202,11046700,-795,0,1721479752,12668.439595129988,227.57615679000446,54416.86917 2024-07-20,12:49:14.000,202,11046714,-795,0,1721479753,12668.412649889993,227.47746896999888,54416.77833744001 2024-07-20,12:49:15.000,202,11046688,-795,0,1721479754,12668.500221919989,227.39992853999865,54416.75038896 2024-07-20,12:49:16.000,202,11046700,-795,0,1721479755,12668.668629669999,227.49861636000423,54416.9390412 2024-07-20,12:49:17.000,202,11046740,-795,0,1721479756,12668.70904753,227.62550069999998,54417.08577072 2024-07-20,12:49:18.000,202,11046742,-795,0,1721479757,12668.60126656999,227.6677954800034,54417.10673208 2024-07-20,12:49:19.000,202,11046686,-795,0,1721479758,12668.533903469994,227.7030411300002,54417.16262904001 2024-07-20,12:49:20.000,202,11046690,-795,0,1721479759,12668.419386199988,227.73828678000427,54417.03686088 2024-07-20,12:49:21.000,202,11046704,-795,0,1721479760,12668.385704649998,227.71009025999956,54416.99493816001 2024-07-20,12:49:22.000,202,11046704,-795,0,1721479761,12668.331814169993,227.73828678000427,54416.96000256 2024-07-20,12:49:23.000,202,11046706,-675,0,1721479762,12668.412649889993,227.74533591000363,54417.071796480006 2024-07-20,12:49:24.000,202,11046692,-795,0,1721479763,12668.426122509998,227.7664833000017,54417.05782224 2024-07-20,12:49:25.000,202,11046721,-795,0,1721479764,12668.446331439998,227.74533591000363,54417.24647448 2024-07-20,12:49:26.000,202,11046745,-795,0,1721479765,12668.439595129988,227.79467981999915,54417.16262904001 2024-07-20,12:49:27.000,202,11046729,-795,0,1721479766,12668.405913579998,227.73828678000427,54417.22551312 2024-07-20,12:49:28.000,202,11046720,-795,0,1721479767,12668.378968339988,227.82992547000322,54417.0787836 2024-07-20,12:49:29.000,202,11046696,-795,0,1721479768,12668.372232029993,227.84402373000194,54417.21153888001 2024-07-20,12:49:30.000,202,11046718,-795,0,1721479769,12668.392440959993,227.8510728600013,54417.21153888001 2024-07-20,12:49:31.000,202,11046712,-795,0,1721479770,12668.392440959993,227.87926937999873,54417.29538432 2024-07-20,12:49:32.000,202,11046706,-795,0,1721479771,12668.378968339988,227.94271155000024,54417.27442296 2024-07-20,12:49:33.000,202,11046715,-795,0,1721479772,12668.392440959993,227.95680980999896,54417.30935856001 2024-07-20,12:49:34.000,202,11046743,-795,0,1721479773,12668.378968339988,227.9991045900024,54417.2534616 2024-07-20,12:49:35.000,202,11046701,-795,0,1721479774,12668.378968339988,227.97090806999768,54417.31634568 2024-07-20,12:49:36.000,202,11046677,-795,0,1721479775,12668.372232029993,228.04139936999854,54417.26743584 2024-07-20,12:49:37.000,202,11046737,-795,0,1721479776,12668.365495719998,228.04139936999854,54417.23250024001 2024-07-20,12:49:38.000,202,11046681,-795,0,1721479777,12668.325077859998,228.02025198000047,54417.169616160005 2024-07-20,12:49:39.000,202,11046740,-795,0,1721479778,12668.311605239993,228.07664502000262,54417.16262904001 2024-07-20,12:49:40.000,202,11046697,-795,0,1721479779,12668.298132620002,228.1118906699994,54417.15564192 2024-07-20,12:49:41.000,202,11046708,-795,0,1721479780,12668.412649889993,228.1118906699994,54417.386216880004 2024-07-20,12:49:42.000,202,11046720,-795,0,1721479781,12668.372232029993,228.196480229999,54417.29538432 2024-07-20,12:49:43.000,202,11046693,-795,0,1721479782,12668.318341550003,228.16828371000156,54417.30237144 2024-07-20,12:49:44.000,202,11046697,-795,0,1721479783,12668.338550480003,228.21762762000435,54417.33031992001 2024-07-20,12:49:45.000,202,11046688,-795,0,1721479784,12668.365495719998,228.21762762000435,54417.34429416 2024-07-20,12:49:46.000,202,11046689,-795,0,1721479785,12668.325077859998,228.25287327000115,54417.33031992001 2024-07-20,12:49:47.000,202,11046710,-795,0,1721479786,12668.304868929998,228.29516805000458,54417.239487360006 2024-07-20,12:49:48.000,202,11046735,-795,0,1721479787,12668.298132620002,228.33746283000073,54417.30237144 2024-07-20,12:49:49.000,202,11046699,-795,0,1721479788,12668.352023099993,228.3092663100033,54417.40019112001 2024-07-20,12:49:50.000,202,11046714,-795,0,1721479789,12668.318341550003,228.3727084800048,54417.3233328 2024-07-20,12:49:51.000,202,11046723,-795,0,1721479790,12668.311605239993,228.39385587000288,54417.36525552 2024-07-20,12:49:52.000,202,11046692,-795,0,1721479791,12668.271187379993,228.42910151999968,54417.34429416 2024-07-20,12:49:53.000,202,11046690,-795,0,1721479792,12668.304868929998,228.46434717000375,54417.37224264 2024-07-20,12:49:54.000,202,11046708,-795,0,1721479793,12668.304868929998,228.48549456000183,54417.35826840001 2024-07-20,12:49:55.000,202,11046730,-795,0,1721479794,12668.277923690002,228.47844543000247,54417.19057752001 2024-07-20,12:49:56.000,202,11046731,-795,0,1721479795,12668.331814169993,228.54188760000397,54417.35826840001 2024-07-20,12:49:57.000,202,11046725,-795,0,1721479796,12668.345286789998,228.53483847000462,54417.456088080005 2024-07-20,12:49:58.000,202,11046684,-795,0,1721479797,12668.331814169993,228.58418238000013,54417.42813960001 2024-07-20,12:49:59.000,202,11046678,-795,0,1721479798,12668.338550480003,228.58418238000013,54417.48403656 2024-07-20,12:50:00.000,202,11046717,-795,0,1721479799,12668.291396309993,228.64762455000164,54417.37224264 2024-07-20,12:50:01.000,202,11046694,-795,0,1721479800,12668.338550480003,228.64762455000164,54417.37922976001 2024-07-20,12:50:02.000,202,11046693,-795,0,1721479801,12668.298132620002,228.66877193999971,54417.37922976001 2024-07-20,12:50:03.000,202,11046700,-795,0,1721479802,12668.298132620002,228.66172281000036,54417.36525552 2024-07-20,12:50:04.000,202,11046710,-795,0,1721479803,12668.284659999998,228.73221411000122,54417.393204 2024-07-20,12:50:05.000,202,11046730,-795,0,1721479804,12668.392440959993,228.69696846000443,54417.48403656 2024-07-20,12:50:06.000,202,11046747,-795,0,1721479805,12668.352023099993,228.73221411000122,54417.44211384 2024-07-20,12:50:07.000,202,11046740,-795,0,1721479806,12668.325077859998,228.71106672000315,54417.44211384 2024-07-20,12:50:08.000,202,11046698,-795,0,1721479807,12668.230769519992,228.77450889000465,54417.35826840001 2024-07-20,12:50:09.000,202,11046713,-795,0,1721479808,12668.250978449993,228.7533614999993,54417.42115248 2024-07-20,12:50:10.000,202,11046724,-795,0,1721479809,12668.271187379993,228.8027054100021,54417.43512672 2024-07-20,12:50:11.000,202,11046678,-795,0,1721479810,12668.291396309993,228.80975454000145,54417.47006232 2024-07-20,12:50:12.000,202,11046754,-795,0,1721479811,12668.284659999998,228.80975454000145,54417.49801080001 2024-07-20,12:50:13.000,202,11046726,-795,0,1721479812,12668.325077859998,228.83090192999953,54417.393204 2024-07-20,12:50:14.000,202,11046746,-795,0,1721479813,12668.257714760002,228.84500018999825,54417.42115248 2024-07-20,12:50:15.000,202,11046682,-795,0,1721479814,12668.291396309993,228.84500018999825,54417.47704944001 2024-07-20,12:50:16.000,202,11046727,-795,0,1721479815,12668.271187379993,228.8661475800036,54417.44910096001 2024-07-20,12:50:17.000,202,11046734,-795,0,1721479816,12668.264451069997,228.8661475800036,54417.41416536 2024-07-20,12:50:18.000,202,11046737,-795,0,1721479817,12668.244242139997,228.90844235999975,54417.30935856001 2024-07-20,12:50:19.000,202,11046739,-795,0,1721479818,12668.210560589992,228.9154914899991,54417.34429416 2024-07-20,12:50:20.000,202,11046674,-795,0,1721479819,12668.284659999998,228.92958974999783,54417.47006232 2024-07-20,12:50:21.000,202,11046748,-795,0,1721479820,12668.311605239993,228.92254061999847,54417.49102368 2024-07-20,12:50:22.000,202,11046679,-795,0,1721479821,12668.284659999998,228.90844235999975,54417.42813960001 2024-07-20,12:50:23.000,202,11046639,-795,0,1721479822,12668.190351659992,228.90844235999975,54417.36525552 2024-07-20,12:50:24.000,202,11046702,-795,0,1721479823,12668.250978449993,228.95073714000318,54417.48403656 2024-07-20,12:50:25.000,202,11046727,-795,0,1721479824,12668.298132620002,228.94368801000383,54417.456088080005 2024-07-20,12:50:26.000,202,11046692,-795,0,1721479825,12668.352023099993,228.95073714000318,54417.48403656 2024-07-20,12:50:27.000,202,11046733,-795,0,1721479826,12668.325077859998,228.95073714000318,54417.49102368 2024-07-20,12:50:28.000,202,11046677,-795,0,1721479827,12668.277923690002,228.97893366000062,54417.407178240006 2024-07-20,12:50:29.000,202,11046688,-795,0,1721479828,12668.325077859998,228.93663888000447,54417.386216880004 2024-07-20,12:50:30.000,202,11046751,-795,0,1721479829,12668.325077859998,228.97893366000062,54417.47704944001 2024-07-20,12:50:31.000,202,11046689,-795,0,1721479830,12668.311605239993,228.97188453000126,54417.43512672 2024-07-20,12:50:32.000,202,11046717,-795,0,1721479831,12668.250978449993,229.0141793100047,54417.30935856001 2024-07-20,12:50:33.000,202,11046691,-795,0,1721479832,12668.291396309993,228.97893366000062,54417.337307040005 2024-07-20,12:50:34.000,202,11046699,-795,0,1721479833,12668.277923690002,228.9648354000019,54417.36525552 2024-07-20,12:50:35.000,202,11046727,-795,0,1721479834,12668.358759409988,228.97188453000126,54417.47704944001 2024-07-20,12:50:36.000,202,11046685,-795,0,1721479835,12668.352023099993,229.0000810499987,54417.52595928001 2024-07-20,12:50:37.000,202,11046732,-795,0,1721479836,12668.331814169993,229.00713017999806,54417.456088080005 2024-07-20,12:50:38.000,202,11046641,-795,0,1721479837,12668.378968339988,229.02122844000405,54417.393204 2024-07-20,12:50:39.000,202,11046664,-795,0,1721479838,12668.365495719998,229.07057234999957,54417.574869120006 2024-07-20,12:50:40.000,202,11046767,-795,0,1721479839,12668.405913579998,229.02122844000405,54417.456088080005 2024-07-20,12:50:41.000,202,11046731,-795,0,1721479840,12668.419386199988,229.0494249600015,54417.42115248 2024-07-20,12:50:42.000,202,11046704,-795,0,1721479841,12668.399177269988,229.0494249600015,54417.393204 2024-07-20,12:50:43.000,202,11046709,-795,0,1721479842,12668.392440959993,229.03532670000277,54417.35826840001 2024-07-20,12:50:44.000,202,11046707,-795,0,1721479843,12668.480012989989,229.0635232200002,54417.393204 2024-07-20,12:50:45.000,202,11046707,-795,0,1721479844,12668.500221919989,229.07762147999892,54417.44910096001 2024-07-20,12:50:46.000,202,11046716,-795,0,1721479845,12668.473276679993,229.0635232200002,54417.49102368 2024-07-20,12:50:47.000,202,11046684,-795,0,1721479846,12668.459804059989,229.09876887000428,54417.49102368 2024-07-20,12:50:48.000,202,11046727,-795,0,1721479847,12668.392440959993,229.13401452000107,54417.3233328 2024-07-20,12:50:49.000,202,11046649,-795,0,1721479848,12668.459804059989,229.08467060999828,54417.36525552 2024-07-20,12:50:50.000,202,11046688,-795,0,1721479849,12668.513694539994,229.112867130003,54417.47704944001 2024-07-20,12:50:51.000,202,11046703,-795,0,1721479850,12668.540639779989,229.112867130003,54417.44211384 2024-07-20,12:50:52.000,202,11046712,-795,0,1721479851,12668.513694539994,229.13401452000107,54417.4630752 2024-07-20,12:50:53.000,202,11046701,-795,0,1721479852,12668.520430849989,229.15516190999915,54417.42115248 2024-07-20,12:50:54.000,202,11046687,-795,0,1721479853,12668.500221919989,229.13401452000107,54417.44910096001 2024-07-20,12:50:55.000,202,11046707,-795,0,1721479854,12668.547376089999,229.15516190999915,54417.44211384 2024-07-20,12:50:56.000,202,11046730,-795,0,1721479855,12668.500221919989,229.19040756000322,54417.36525552 2024-07-20,12:50:57.000,202,11046737,-795,0,1721479856,12668.567585019999,229.18335843000386,54417.393204 2024-07-20,12:50:58.000,202,11046709,-795,0,1721479857,12668.527167159998,229.19040756000322,54417.35826840001 2024-07-20,12:50:59.000,202,11046709,-795,0,1721479858,12668.513694539994,229.2115549500013,54417.30237144 2024-07-20,12:51:00.000,202,11046709,-795,0,1721479859,12668.527167159998,229.20450582000194,54417.3233328 2024-07-20,12:51:01.000,202,11046732,-795,0,1721479860,12668.581057639989,229.19745669000258,54417.351281279996 2024-07-20,12:51:02.000,202,11046685,-795,0,1721479861,12668.608002879999,229.11991626000236,54417.30237144 2024-07-20,12:51:03.000,202,11046661,-795,0,1721479862,12668.668629669999,229.15516190999915,54417.239487360006 2024-07-20,12:51:04.000,202,11046689,-795,0,1721479863,12668.675365979994,229.19040756000322,54417.31634568 2024-07-20,12:51:05.000,202,11046737,-795,0,1721479864,12668.68210228999,229.23270233999938,54417.351281279996 2024-07-20,12:51:06.000,202,11046721,-795,0,1721479865,12668.634948119994,229.26794799000345,54417.36525552 2024-07-20,12:51:07.000,202,11046693,-795,0,1721479866,12668.648420739999,229.2961445100009,54417.3233328 2024-07-20,12:51:08.000,202,11046708,-795,0,1721479867,12668.614739189994,229.30319364000025,54417.288397200005 2024-07-20,12:51:09.000,202,11046724,-795,0,1721479868,12668.668629669999,229.32434102999832,54417.41416536 2024-07-20,12:51:10.000,202,11046717,-795,0,1721479869,12668.675365979994,229.3595866800024,54417.47704944001 2024-07-20,12:51:11.000,202,11046661,-795,0,1721479870,12668.74272907999,229.35253755000303,54417.48403656 2024-07-20,12:51:12.000,202,11046648,-795,0,1721479871,12668.608002879999,229.3595866800024,54417.30935856001 2024-07-20,12:51:13.000,202,11046713,-795,0,1721479872,12668.668629669999,229.38778319999983,54417.351281279996 2024-07-20,12:51:14.000,202,11046709,-795,0,1721479873,12668.668629669999,229.38073407000047,54417.407178240006 2024-07-20,12:51:15.000,202,11046718,-795,0,1721479874,12668.66189335999,229.3736849400011,54417.44910096001 2024-07-20,12:51:16.000,202,11046712,-795,0,1721479875,12668.74272907999,229.4582745000007,54417.49801080001 2024-07-20,12:51:17.000,202,11046701,-795,0,1721479876,12668.72252014999,229.41597972000454,54417.42115248 2024-07-20,12:51:18.000,202,11046716,-795,0,1721479877,12668.76967432,229.45122537000134,54417.42813960001 2024-07-20,12:51:19.000,202,11046668,-795,0,1721479878,12668.78988325,229.44417624000198,54417.49102368 2024-07-20,12:51:20.000,202,11046642,-795,0,1721479879,12668.74272907999,229.47942188999878,54417.40019112001 2024-07-20,12:51:21.000,202,11046704,-795,0,1721479880,12668.70904753,229.47237275999942,54417.42813960001 2024-07-20,12:51:22.000,202,11046745,-795,0,1721479881,12668.735992769994,229.50056928000413,54417.37922976001 2024-07-20,12:51:23.000,202,11046723,-795,0,1721479882,12668.715783839994,229.5217166700022,54417.37922976001 2024-07-20,12:51:24.000,202,11046726,-795,0,1721479883,12668.6888386,229.556962319999,54417.337307040005 2024-07-20,12:51:25.000,202,11046722,-795,0,1721479884,12668.85051004,229.556962319999,54417.518972159996 2024-07-20,12:51:26.000,202,11046651,-795,0,1721479885,12668.756201699995,229.54991318999964,54417.44910096001 2024-07-20,12:51:27.000,202,11046657,-795,0,1721479886,12668.83030111,229.57810971000436,54417.52595928001 2024-07-20,12:51:28.000,202,11046641,-795,0,1721479887,12668.76967432,229.58515884000371,54417.37922976001 2024-07-20,12:51:29.000,202,11046638,-795,0,1721479888,12668.796619559995,229.57810971000436,54417.42813960001 2024-07-20,12:51:30.000,202,11046684,-795,0,1721479889,12668.83030111,229.61335536000115,54417.44211384 2024-07-20,12:51:31.000,202,11046711,-795,0,1721479890,12668.796619559995,229.61335536000115,54417.47006232 2024-07-20,12:51:32.000,202,11046728,-795,0,1721479891,12668.776410629995,229.6415518799986,54417.351281279996 2024-07-20,12:51:33.000,202,11046699,-795,0,1721479892,12668.796619559995,229.63450274999923,54417.34429416 2024-07-20,12:51:34.000,202,11046707,-795,0,1721479893,12668.796619559995,229.6415518799986,54417.393204 2024-07-20,12:51:35.000,202,11046667,-795,0,1721479894,12668.8909279,229.6697484000033,54417.47006232 2024-07-20,12:51:36.000,202,11046663,-795,0,1721479895,12668.87071897,229.6697484000033,54417.47006232 2024-07-20,12:51:37.000,202,11046728,-795,0,1721479896,12668.837037419995,229.64860100999795,54417.44211384 2024-07-20,12:51:38.000,202,11046750,-795,0,1721479897,12668.837037419995,229.71204317999945,54417.337307040005 2024-07-20,12:51:39.000,202,11046675,-795,0,1721479898,12668.796619559995,229.74728883000353,54417.386216880004 2024-07-20,12:51:40.000,202,11046751,-795,0,1721479899,12668.86398265999,229.74023970000417,54417.51198504 2024-07-20,12:51:41.000,202,11046679,-795,0,1721479900,12668.897664209995,229.7049940500001,54417.43512672 2024-07-20,12:51:42.000,202,11046749,-795,0,1721479901,12668.877455279995,229.74728883000353,54417.49801080001 2024-07-20,12:51:43.000,202,11046601,-795,0,1721479902,12668.91113683,229.7684362200016,54417.37922976001 2024-07-20,12:51:44.000,202,11046662,-795,0,1721479903,12668.877455279995,229.77548535000096,54417.44211384 2024-07-20,12:51:45.000,202,11046707,-795,0,1721479904,12668.897664209995,229.78253448000032,54417.47006232 2024-07-20,12:51:46.000,202,11046738,-795,0,1721479905,12668.93134576,229.81073099999776,54417.41416536 2024-07-20,12:51:47.000,202,11046689,-795,0,1721479906,12668.86398265999,229.8177801300044,54417.31634568 2024-07-20,12:51:48.000,202,11046708,-795,0,1721479907,12668.897664209995,229.8318783900031,54417.37922976001 2024-07-20,12:51:49.000,202,11046697,-795,0,1721479908,12668.94481837999,229.86007491000055,54417.49102368 2024-07-20,12:51:50.000,202,11046722,-795,0,1721479909,12668.94481837999,229.8177801300044,54417.49801080001 2024-07-20,12:51:51.000,202,11046620,-795,0,1721479910,12668.93134576,229.89532056000462,54417.553907760004 2024-07-20,12:51:52.000,202,11046662,-795,0,1721479911,12668.94481837999,229.90941882000334,54417.41416536 2024-07-20,12:51:53.000,202,11046702,-795,0,1721479912,12668.93134576,229.88827142999799,54417.407178240006 2024-07-20,12:51:54.000,202,11046681,-795,0,1721479913,12668.978499929995,229.9164679500027,54417.393204 2024-07-20,12:51:55.000,202,11046683,-795,0,1721479914,12668.998708859996,229.9517135999995,54417.504997920005 2024-07-20,12:51:56.000,202,11046701,-795,0,1721479915,12669.03239041,229.97286099000485,54417.53993352 2024-07-20,12:51:57.000,202,11046687,-795,0,1721479916,12669.018917789996,230.015155770001,54417.51198504 2024-07-20,12:51:58.000,202,11046694,-795,0,1721479917,12669.02565409999,229.9799101200042,54417.52595928001 2024-07-20,12:51:59.000,202,11046650,-795,0,1721479918,12669.02565409999,230.00810664000164,54417.47006232 2024-07-20,12:52:00.000,202,11046675,-795,0,1721479919,12669.039126719996,230.03630315999908,54417.623778960005 2024-07-20,12:52:01.000,202,11046609,-795,0,1721479920,12669.05259934,230.04335228999844,54417.518972159996 2024-07-20,12:52:02.000,202,11046749,-795,0,1721479921,12669.04586302999,230.05745055000443,54417.504997920005 2024-07-20,12:52:03.000,202,11046696,-795,0,1721479922,12669.106489819991,230.0997453300006,54417.47704944001 2024-07-20,12:52:04.000,202,11046638,-795,0,1721479923,12669.0930172,230.12794184999802,54417.504997920005 2024-07-20,12:52:05.000,202,11046708,-795,0,1721479924,12669.03239041,230.13499098000466,54417.337307040005 2024-07-20,12:52:06.000,202,11046665,-795,0,1721479925,12669.160380299996,230.13499098000466,54417.58185624 2024-07-20,12:52:07.000,202,11046688,-795,0,1721479926,12669.11322613,230.14204011000402,54417.574869120006 2024-07-20,12:52:08.000,202,11046640,-795,0,1721479927,12669.07280827,230.19138401999953,54417.456088080005 2024-07-20,12:52:09.000,202,11046726,-795,0,1721479928,12669.099753509996,230.1984331499989,54417.48403656 2024-07-20,12:52:10.000,202,11046754,-795,0,1721479929,12669.05259934,230.21958054000424,54417.35826840001 2024-07-20,12:52:11.000,202,11046681,-795,0,1721479930,12669.066071959991,230.23367880000296,54417.44211384 2024-07-20,12:52:12.000,202,11046712,-795,0,1721479931,12669.079544579996,230.2618753200004,54417.44211384 2024-07-20,12:52:13.000,202,11046689,-795,0,1721479932,12669.140171369996,230.27597357999912,54417.4630752 2024-07-20,12:52:14.000,202,11046750,-795,0,1721479933,12669.153643990001,230.25482619000104,54417.456088080005 2024-07-20,12:52:15.000,202,11046632,-795,0,1721479934,12669.146907679991,230.26892444999976,54417.5329464 2024-07-20,12:52:16.000,202,11046655,-795,0,1721479935,12669.140171369996,230.3112192300032,54417.518972159996 2024-07-20,12:52:17.000,202,11046727,-795,0,1721479936,12669.11322613,230.27597357999912,54417.504997920005 2024-07-20,12:52:18.000,202,11046684,-795,0,1721479937,12669.133435060001,230.28302270999848,54417.407178240006 2024-07-20,12:52:19.000,202,11046755,-795,0,1721479938,12669.126698749991,230.3112192300032,54417.456088080005 2024-07-20,12:52:20.000,202,11046698,-795,0,1721479939,12669.214270780001,230.29007183999784,54417.5329464 2024-07-20,12:52:21.000,202,11046711,-795,0,1721479940,12669.221007089996,230.28302270999848,54417.59583048001 2024-07-20,12:52:22.000,202,11046715,-795,0,1721479941,12669.234479710001,230.30417010000383,54417.61679184001 2024-07-20,12:52:23.000,202,11046679,-795,0,1721479942,12669.254688640001,230.29712097000447,54417.504997920005 2024-07-20,12:52:24.000,202,11046679,-795,0,1721479943,12669.247952329992,230.29712097000447,54417.49801080001 2024-07-20,12:52:25.000,202,11046710,-795,0,1721479944,12669.173852920001,230.33941575000063,54417.337307040005 2024-07-20,12:52:26.000,202,11046716,-795,0,1721479945,12669.288370189992,230.29007183999784,54417.4630752 2024-07-20,12:52:27.000,202,11046751,-795,0,1721479946,12669.227743399992,230.30417010000383,54417.44211384 2024-07-20,12:52:28.000,202,11046696,-795,0,1721479947,12669.295106500002,230.31826836000255,54417.41416536 2024-07-20,12:52:29.000,202,11046710,-795,0,1721479948,12669.342260669997,230.3253174900019,54417.5329464 2024-07-20,12:52:30.000,202,11046683,-795,0,1721479949,12669.382678529997,230.3112192300032,54417.61679184001 2024-07-20,12:52:31.000,202,11046645,-795,0,1721479950,12669.355733290002,230.36761226999806,54417.553907760004 2024-07-20,12:52:32.000,202,11046673,-795,0,1721479951,12669.301842809997,230.35351400999934,54417.386216880004 2024-07-20,12:52:33.000,202,11046717,-795,0,1721479952,12669.355733290002,230.35351400999934,54417.41416536 2024-07-20,12:52:34.000,202,11046732,-795,0,1721479953,12669.396151150002,230.40285792000213,54417.41416536 2024-07-20,12:52:35.000,202,11046702,-795,0,1721479954,12669.389414839992,230.38875966000342,54417.52595928001 2024-07-20,12:52:36.000,202,11046702,-795,0,1721479955,12669.443305319997,230.45220182999765,54417.49801080001 2024-07-20,12:52:37.000,202,11046760,-795,0,1721479956,12669.389414839992,230.473349220003,54417.40019112001 2024-07-20,12:52:38.000,202,11046680,-795,0,1721479957,12669.423096389997,230.46630009000364,54417.553907760004 2024-07-20,12:52:39.000,202,11046640,-795,0,1721479958,12669.463514249997,230.473349220003,54417.58884336 2024-07-20,12:52:40.000,202,11046629,-795,0,1721479959,12669.483723179997,230.50154574000044,54417.61679184001 2024-07-20,12:52:41.000,202,11046659,-795,0,1721479960,12669.497195800002,230.5085948699998,54417.504997920005 2024-07-20,12:52:42.000,202,11046726,-795,0,1721479961,12669.503932109998,230.52974225999787,54417.47006232 2024-07-20,12:52:43.000,202,11046729,-795,0,1721479962,12669.389414839992,230.54384052000387,54417.504997920005 2024-07-20,12:52:44.000,202,11046678,-795,0,1721479963,12669.483723179997,230.59318442999938,54417.41416536 2024-07-20,12:52:45.000,202,11046702,-795,0,1721479964,12669.591504139993,230.5720370400013,54417.65871456 2024-07-20,12:52:46.000,202,11046697,-795,0,1721479965,12669.517404730002,230.6072826899981,54417.47006232 2024-07-20,12:52:47.000,202,11046680,-795,0,1721479966,12669.571295209993,230.57908617000066,54417.6028176 2024-07-20,12:52:48.000,202,11046642,-795,0,1721479967,12669.503932109998,230.6354792100028,54417.49801080001 2024-07-20,12:52:49.000,202,11046684,-795,0,1721479968,12669.524141039998,230.67777398999897,54417.47704944001 2024-07-20,12:52:50.000,202,11046699,-795,0,1721479969,12669.564558899998,230.67777398999897,54417.456088080005 2024-07-20,12:52:51.000,202,11046722,-795,0,1721479970,12669.578031519988,230.68482311999833,54417.56089488 2024-07-20,12:52:52.000,202,11046672,-795,0,1721479971,12669.625185689998,230.71301964000304,54417.56089488 2024-07-20,12:52:53.000,202,11046689,-795,0,1721479972,12669.611713069993,230.70597051000368,54417.53993352 2024-07-20,12:52:54.000,202,11046704,-795,0,1721479973,12669.631921999993,230.71301964000304,54417.5329464 2024-07-20,12:52:55.000,202,11046683,-795,0,1721479974,12669.658867239988,230.76236354999855,54417.623778960005 2024-07-20,12:52:56.000,202,11046691,-795,0,1721479975,12669.638658309988,230.76236354999855,54417.58884336 2024-07-20,12:52:57.000,202,11046726,-795,0,1721479976,12669.625185689998,230.79056007000327,54417.58884336 2024-07-20,12:52:58.000,202,11046681,-795,0,1721479977,12669.631921999993,230.81170746000134,54417.44211384 2024-07-20,12:52:59.000,202,11046703,-795,0,1721479978,12669.571295209993,230.83990397999878,54417.44211384 2024-07-20,12:53:00.000,202,11046711,-795,0,1721479979,12669.638658309988,230.87514963000285,54417.574869120006 2024-07-20,12:53:01.000,202,11046726,-795,0,1721479980,12669.672339859993,230.87514963000285,54417.67967592 2024-07-20,12:53:02.000,202,11046706,-795,0,1721479981,12669.658867239988,230.91039527999965,54417.623778960005 2024-07-20,12:53:03.000,202,11046660,-795,0,1721479982,12669.625185689998,230.917444409999,54417.65172744 2024-07-20,12:53:04.000,202,11046677,-795,0,1721479983,12669.611713069993,230.95973919000244,54417.59583048001 2024-07-20,12:53:05.000,202,11046668,-795,0,1721479984,12669.665603549998,230.95973919000244,54417.59583048001 2024-07-20,12:53:06.000,202,11046716,-795,0,1721479985,12669.685812479998,230.98088658000052,54417.6377532 2024-07-20,12:53:07.000,202,11046740,-795,0,1721479986,12669.625185689998,231.03727962000266,54417.56089488 2024-07-20,12:53:08.000,202,11046701,-795,0,1721479987,12669.658867239988,231.05137788000138,54417.6028176 2024-07-20,12:53:09.000,202,11046738,-795,0,1721479988,12669.726230339998,231.05842701000074,54417.70063728 2024-07-20,12:53:10.000,202,11046697,-795,0,1721479989,12669.706021409998,231.07957439999882,54417.721598640004 2024-07-20,12:53:11.000,202,11046695,-795,0,1721479990,12669.692548789993,231.1148200500029,54417.686663039996 2024-07-20,12:53:12.000,202,11046664,-795,0,1721479991,12669.604976759998,231.18531135000376,54417.56089488 2024-07-20,12:53:13.000,202,11046741,-795,0,1721479992,12669.685812479998,231.18531135000376,54417.65871456 2024-07-20,12:53:14.000,202,11046717,-795,0,1721479993,12669.692548789993,231.2135078700012,54417.574869120006 2024-07-20,12:53:15.000,202,11046673,-795,0,1721479994,12669.679076169989,231.22055700000055,54417.69365016001 2024-07-20,12:53:16.000,202,11046726,-795,0,1721479995,12669.706021409998,231.25580265000463,54417.56788200001 2024-07-20,12:53:17.000,202,11046729,-795,0,1721479996,12669.699285099989,231.2769500400027,54417.65172744 2024-07-20,12:53:18.000,202,11046680,-795,0,1721479997,12669.699285099989,231.2769500400027,54417.65172744 2024-07-20,12:53:19.000,202,11046677,-795,0,1721479998,12669.759911889989,231.3121956899995,54417.72858576 2024-07-20,12:53:20.000,202,11046672,-795,0,1721479999,12669.719494029989,231.35449047000293,54417.65871456 2024-07-20,12:53:21.000,202,11046700,-795,0,1721480000,12669.726230339998,231.34744134000357,54417.721598640004 2024-07-20,12:53:22.000,202,11046693,-795,0,1721480001,12669.719494029989,231.375637860001,54417.65871456 2024-07-20,12:53:23.000,202,11046714,-795,0,1721480002,12669.625185689998,231.39678524999908,54417.53993352 2024-07-20,12:53:24.000,202,11046695,-795,0,1721480003,12669.739702959989,231.4108835099978,54417.6377532 2024-07-20,12:53:25.000,202,11046727,-795,0,1721480004,12669.759911889989,231.4108835099978,54417.75653424 2024-07-20,12:53:26.000,202,11046757,-795,0,1721480005,12669.685812479998,231.45317829000123,54417.5329464 2024-07-20,12:53:27.000,202,11046700,-795,0,1721480006,12669.773384509994,231.4743256799993,54417.74954712 2024-07-20,12:53:28.000,202,11046670,-795,0,1721480007,12669.793593439994,231.51662046000274,54417.742560000006 2024-07-20,12:53:29.000,202,11046714,-795,0,1721480008,12669.759911889989,231.4743256799993,54417.69365016001 2024-07-20,12:53:30.000,202,11046699,-795,0,1721480009,12669.786857129999,231.54481698000018,54417.64474032001 2024-07-20,12:53:31.000,202,11046736,-795,0,1721480010,12669.793593439994,231.49547307000466,54417.77050848 2024-07-20,12:53:32.000,202,11046708,-795,0,1721480011,12669.813802369994,231.5589152399989,54417.78448272001 2024-07-20,12:53:33.000,202,11046752,-795,0,1721480012,12669.834011299994,231.5589152399989,54417.79845696 2024-07-20,12:53:34.000,202,11046694,-795,0,1721480013,12669.854220229994,231.60121002000233,54417.77050848 2024-07-20,12:53:35.000,202,11046679,-795,0,1721480014,12669.88116546999,231.60121002000233,54417.81243120001 2024-07-20,12:53:36.000,202,11046712,-795,0,1721480015,12669.894638089994,231.6082591500017,54417.75653424 2024-07-20,12:53:37.000,202,11046710,-795,0,1721480016,12669.88116546999,231.61530828000105,54417.81243120001 2024-07-20,12:53:38.000,202,11046719,-795,0,1721480017,12669.867692849999,231.63645566999912,54417.65172744 2024-07-20,12:53:39.000,202,11046714,-795,0,1721480018,12669.84074760999,231.65055392999784,54417.686663039996 2024-07-20,12:53:40.000,202,11046699,-795,0,1721480019,12669.92831964,231.69284871000127,54417.75653424 2024-07-20,12:53:41.000,202,11046696,-795,0,1721480020,12669.9687375,231.6717013200032,54417.86832816 2024-07-20,12:53:42.000,202,11046751,-795,0,1721480021,12669.9687375,231.69284871000127,54417.76352136001 2024-07-20,12:53:43.000,202,11046676,-795,0,1721480022,12669.94179225999,231.71399609999935,54417.71461152001 2024-07-20,12:53:44.000,202,11046709,-795,0,1721480023,12669.914847019994,231.74924175000342,54417.64474032001 2024-07-20,12:53:45.000,202,11046689,-795,0,1721480024,12669.9687375,231.72809435999807,54417.74954712 2024-07-20,12:53:46.000,202,11046717,-795,0,1721480025,12670.00915536,231.7703891400015,54417.7774956 2024-07-20,12:53:47.000,202,11046694,-795,0,1721480026,12670.04283690999,231.71399609999935,54417.81243120001 2024-07-20,12:53:48.000,202,11046699,-795,0,1721480027,12670.00241904999,231.7703891400015,54417.742560000006 2024-07-20,12:53:49.000,202,11046725,-795,0,1721480028,12670.076518459995,231.7703891400015,54417.791469840005 2024-07-20,12:53:50.000,202,11046731,-795,0,1721480029,12670.04957322,231.77743827000086,54417.80544408 2024-07-20,12:53:51.000,202,11046710,-795,0,1721480030,12670.18429941999,231.78448740000022,54417.917238 2024-07-20,12:53:52.000,202,11046670,-795,0,1721480031,12670.18429941999,231.76334001000214,54417.80544408 2024-07-20,12:53:53.000,202,11046715,-795,0,1721480032,12670.1708268,231.76334001000214,54417.77050848 2024-07-20,12:53:54.000,202,11046727,-795,0,1721480033,12670.157354179995,231.79858565999893,54417.686663039996 2024-07-20,12:53:55.000,202,11046737,-795,0,1721480034,12670.197772039995,231.8197330500043,54417.73557288001 2024-07-20,12:53:56.000,202,11046723,-795,0,1721480035,12670.25166252,231.833831310003,54417.75653424 2024-07-20,12:53:57.000,202,11046726,-795,0,1721480036,12670.23145359,231.81268391999765,54417.73557288001 2024-07-20,12:53:58.000,202,11046755,-795,0,1721480037,12670.26513513999,231.833831310003,54417.66570168001 2024-07-20,12:53:59.000,202,11046724,-795,0,1721480038,12670.379652409996,231.85497870000108,54417.81941832 2024-07-20,12:54:00.000,202,11046729,-795,0,1721480039,12670.33249824,231.84792957000172,54417.76352136001 2024-07-20,12:54:01.000,202,11046698,-795,0,1721480040,12670.406597649991,231.8056347899983,54417.721598640004 2024-07-20,12:54:02.000,202,11046729,-795,0,1721480041,12670.372916100001,231.79153652999958,54417.56788200001 2024-07-20,12:54:03.000,202,11046771,-795,0,1721480042,12670.413333960001,231.72809435999807,54417.51198504 2024-07-20,12:54:04.000,202,11046687,-795,0,1721480043,12670.399861339996,231.70694697,54417.56089488 2024-07-20,12:54:05.000,202,11046643,-795,0,1721480044,12670.399861339996,231.7210452299987,54417.69365016001 2024-07-20,12:54:06.000,202,11046698,-795,0,1721480045,12670.399861339996,231.8197330500043,54417.721598640004 2024-07-20,12:54:07.000,202,11046669,-795,0,1721480046,12670.447015509992,231.833831310003,54417.72858576 2024-07-20,12:54:08.000,202,11046678,-795,0,1721480047,12670.399861339996,231.87612608999916,54417.61679184001 2024-07-20,12:54:09.000,202,11046675,-795,0,1721480048,12670.420070269996,231.84088044000237,54417.67967592 2024-07-20,12:54:10.000,202,11046664,-795,0,1721480049,12670.426806579992,231.88317521999852,54417.65871456 2024-07-20,12:54:11.000,202,11046681,-795,0,1721480050,12670.473960750001,231.81268391999765,54417.78448272001 2024-07-20,12:54:12.000,202,11046698,-795,0,1721480051,12670.494169680002,231.85497870000108,54417.73557288001 2024-07-20,12:54:13.000,202,11046710,-795,0,1721480052,12670.467224439992,231.833831310003,54417.75653424 2024-07-20,12:54:14.000,202,11046697,-795,0,1721480053,12670.494169680002,231.81268391999765,54417.73557288001 2024-07-20,12:54:15.000,202,11046685,-795,0,1721480054,12670.521114919997,231.8197330500043,54417.81243120001 2024-07-20,12:54:16.000,202,11046670,-795,0,1721480055,12670.507642299992,231.8056347899983,54417.77050848 2024-07-20,12:54:17.000,202,11046691,-795,0,1721480056,12670.534587540002,231.79153652999958,54417.7774956 2024-07-20,12:54:18.000,202,11046694,-795,0,1721480057,12670.494169680002,231.8056347899983,54417.6377532 2024-07-20,12:54:19.000,202,11046685,-795,0,1721480058,12670.521114919997,231.7351434900047,54417.67967592 2024-07-20,12:54:20.000,202,11046668,-795,0,1721480059,12670.568269089992,231.7703891400015,54417.80544408 2024-07-20,12:54:21.000,202,11046711,-795,0,1721480060,12670.628895879992,231.71399609999935,54417.854353919996 2024-07-20,12:54:22.000,202,11046663,-795,0,1721480061,12670.622159569997,231.70694697,54417.75653424 2024-07-20,12:54:23.000,202,11046689,-795,0,1721480062,12670.642368499997,231.69284871000127,54417.721598640004 2024-07-20,12:54:24.000,202,11046703,-795,0,1721480063,12670.622159569997,231.69284871000127,54417.77050848 2024-07-20,12:54:25.000,202,11046644,-795,0,1721480064,12670.662577429997,231.6082591500017,54417.73557288001 2024-07-20,12:54:26.000,202,11046686,-795,0,1721480065,12670.662577429997,231.60121002000233,54417.74954712 2024-07-20,12:54:27.000,202,11046679,-795,0,1721480066,12670.615423260002,231.5730135000049,54417.65172744 2024-07-20,12:54:28.000,202,11046738,-795,0,1721480067,12670.682786359997,231.5871117600036,54417.63076608 2024-07-20,12:54:29.000,202,11046696,-795,0,1721480068,12670.783831009998,231.50957133000338,54417.79845696 2024-07-20,12:54:30.000,202,11046653,-795,0,1721480069,12670.723204219998,231.50252220000402,54417.65871456 2024-07-20,12:54:31.000,202,11046677,-795,0,1721480070,12670.817512559988,231.4249817700038,54417.77050848 2024-07-20,12:54:32.000,202,11046702,-795,0,1721480071,12670.783831009998,231.38268699000037,54417.69365016001 2024-07-20,12:54:33.000,202,11046706,-795,0,1721480072,12670.810776249993,231.31924481999886,54417.64474032001 2024-07-20,12:54:34.000,202,11046679,-795,0,1721480073,12670.817512559988,231.29104830000142,54417.58884336 2024-07-20,12:54:35.000,202,11046684,-795,0,1721480074,12670.857930419988,231.22055700000055,54417.672688800005 2024-07-20,12:54:36.000,202,11046727,-795,0,1721480075,12670.918557209989,231.19236048000312,54417.71461152001 2024-07-20,12:54:37.000,202,11046687,-795,0,1721480076,12670.925293519998,231.1500656999997,54417.65871456 2024-07-20,12:54:38.000,202,11046736,-795,0,1721480077,12670.945502449998,231.1289183100016,54417.6028176 2024-07-20,12:54:39.000,202,11046660,-795,0,1721480078,12670.985920309999,231.04432875000202,54417.70063728 2024-07-20,12:54:40.000,202,11046697,-795,0,1721480079,12671.026338169999,231.03727962000266,54417.66570168001 2024-07-20,12:54:41.000,202,11046706,-795,0,1721480080,12671.08022864999,230.9667883200018,54417.66570168001 2024-07-20,12:54:42.000,202,11046703,-795,0,1721480081,12671.093701269994,230.97383745000116,54417.69365016001 2024-07-20,12:54:43.000,202,11046720,-795,0,1721480082,12671.073492339994,230.89629702000093,54417.58884336 2024-07-20,12:54:44.000,202,11046702,-795,0,1721480083,12671.12738282,230.83990397999878,54417.623778960005 2024-07-20,12:54:45.000,202,11046687,-795,0,1721480084,12671.12738282,230.74826528999984,54417.386216880004 2024-07-20,12:54:46.000,202,11046703,-795,0,1721480085,12671.214954849995,230.6707248599996,54417.66570168001 2024-07-20,12:54:47.000,202,11046676,-795,0,1721480086,12671.30926319,230.66367573000025,54417.58884336 2024-07-20,12:54:48.000,202,11046704,-795,0,1721480087,12671.275581639995,230.60023355999874,54417.66570168001 2024-07-20,12:54:49.000,202,11046673,-795,0,1721480088,12671.32273580999,230.5367913900045,54417.47704944001 2024-07-20,12:54:50.000,202,11046711,-795,0,1721480089,12671.336208429995,230.46630009000364,54417.49102368 2024-07-20,12:54:51.000,202,11046687,-795,0,1721480090,12671.356417359995,230.41695618000085,54417.574869120006 2024-07-20,12:54:52.000,202,11046685,-795,0,1721480091,12671.417044149995,230.38875966000342,54417.53993352 2024-07-20,12:54:53.000,202,11046704,-795,0,1721480092,12671.504616179991,230.3112192300032,54417.574869120006 2024-07-20,12:54:54.000,202,11046678,-795,0,1721480093,12671.51135249,230.28302270999848,54417.52595928001 2024-07-20,12:54:55.000,202,11046678,-795,0,1721480094,12671.565242969991,230.23367880000296,54417.58884336 2024-07-20,12:54:56.000,202,11046675,-795,0,1721480095,12671.53156142,230.19138401999953,54417.56089488 2024-07-20,12:54:57.000,202,11046658,-795,0,1721480096,12671.605660829991,230.13499098000466,54417.56089488 2024-07-20,12:54:58.000,202,11046668,-795,0,1721480097,12671.598924519996,230.09269620000123,54417.56788200001 2024-07-20,12:54:59.000,202,11046690,-795,0,1721480098,12671.639342379996,230.04335228999844,54417.53993352 2024-07-20,12:55:00.000,202,11046690,-795,0,1721480099,12671.632606070001,230.00810664000164,54417.43512672 2024-07-20,12:55:01.000,202,11046708,-795,0,1721480100,12671.713441790002,229.95876272999885,54417.49801080001 2024-07-20,12:55:02.000,202,11046648,-795,0,1721480101,12671.726914409992,229.93056621000142,54417.56788200001 2024-07-20,12:55:03.000,202,11046757,-795,0,1721480102,12671.753859650002,229.8671240399999,54417.553907760004 2024-07-20,12:55:04.000,202,11046633,-795,0,1721480103,12671.821222749997,229.79663273999904,54417.58884336 2024-07-20,12:55:05.000,202,11046681,-795,0,1721480104,12671.848167989992,229.78253448000032,54417.6377532 2024-07-20,12:55:06.000,202,11046735,-795,0,1721480105,12671.868376919992,229.7049940500001,54417.60980472 2024-07-20,12:55:07.000,202,11046694,-795,0,1721480106,12671.861640609997,229.6697484000033,54417.53993352 2024-07-20,12:55:08.000,202,11046714,-795,0,1721480107,12671.888585849993,229.62745361999987,54417.518972159996 2024-07-20,12:55:09.000,202,11046655,-795,0,1721480108,12671.955948950002,229.57810971000436,54417.58185624 2024-07-20,12:55:10.000,202,11046725,-795,0,1721480109,12671.908794779993,229.54286406000028,54417.6028176 2024-07-20,12:55:11.000,202,11046687,-795,0,1721480110,12671.976157880003,229.52876580000157,54417.623778960005 2024-07-20,12:55:12.000,202,11046662,-795,0,1721480111,12671.861640609997,229.48647101999813,54417.386216880004 2024-07-20,12:55:13.000,202,11046729,-795,0,1721480112,12671.942476329998,229.4089305899979,54417.35826840001 2024-07-20,12:55:14.000,202,11046715,-795,0,1721480113,12671.949212639993,229.38778319999983,54417.456088080005 2024-07-20,12:55:15.000,202,11046720,-795,0,1721480114,12671.868376919992,229.34548842000368,54417.24647448 2024-07-20,12:55:16.000,202,11046717,-795,0,1721480115,12672.036784669988,229.32434102999832,54417.5329464 2024-07-20,12:55:17.000,202,11046734,-795,0,1721480116,12672.023312049998,229.2749971200028,54417.504997920005 2024-07-20,12:55:18.000,202,11046726,-795,0,1721480117,12672.009839429993,229.23975146999874,54417.47006232 2024-07-20,12:55:19.000,202,11046675,-795,0,1721480118,12671.955948950002,229.1481127799998,54417.43512672 2024-07-20,12:55:20.000,202,11046663,-795,0,1721480119,12672.023312049998,229.1481127799998,54417.456088080005 2024-07-20,12:55:21.000,202,11046682,-795,0,1721480120,12672.030048359993,229.112867130003,54417.4630752 2024-07-20,12:55:22.000,202,11046701,-795,0,1721480121,12672.003103119998,229.09876887000428,54417.288397200005 2024-07-20,12:55:23.000,202,11046681,-795,0,1721480122,12671.996366810003,229.07057234999957,54417.351281279996 2024-07-20,12:55:24.000,202,11046676,-795,0,1721480123,12672.050257289993,229.05647409000085,54417.40019112001 2024-07-20,12:55:25.000,202,11046688,-795,0,1721480124,12672.056993599988,229.0141793100047,54417.42813960001 2024-07-20,12:55:26.000,202,11046721,-795,0,1721480125,12672.070466219993,228.9648354000019,54417.4630752 2024-07-20,12:55:27.000,202,11046669,-795,0,1721480126,12672.070466219993,228.9648354000019,54417.41416536 2024-07-20,12:55:28.000,202,11046644,-795,0,1721480127,12672.043520979998,228.93663888000447,54417.0787836 2024-07-20,12:55:29.000,202,11046666,-795,0,1721480128,12672.030048359993,228.9013932300004,54417.21153888001 2024-07-20,12:55:30.000,202,11046668,-795,0,1721480129,12672.077202529988,228.89434410000104,54417.26743584 2024-07-20,12:55:31.000,202,11046724,-795,0,1721480130,12672.137829319989,228.88729497000168,54417.393204 2024-07-20,12:55:32.000,202,11046671,-795,0,1721480131,12672.144565629998,228.8379510599989,54417.41416536 2024-07-20,12:55:33.000,202,11046708,-795,0,1721480132,12672.158038249989,228.8168036700008,54417.35826840001 2024-07-20,12:55:34.000,202,11046698,-795,0,1721480133,12672.144565629998,228.78860715000337,54417.34429416 2024-07-20,12:55:35.000,202,11046681,-795,0,1721480134,12672.171510869994,228.76745975999802,54417.37922976001 2024-07-20,12:55:36.000,202,11046673,-795,0,1721480135,12672.211928729994,228.76745975999802,54417.393204 2024-07-20,12:55:37.000,202,11046701,-795,0,1721480136,12672.184983489999,228.74631236999994,54417.37922976001 2024-07-20,12:55:38.000,202,11046686,-795,0,1721480137,12672.178247179989,228.64057542000228,54417.2534616 2024-07-20,12:55:39.000,202,11046711,-795,0,1721480138,12672.117620389989,228.61237890000484,54417.26743584 2024-07-20,12:55:40.000,202,11046708,-795,0,1721480139,12672.191719799994,228.58418238000013,54417.37922976001 2024-07-20,12:55:41.000,202,11046697,-795,0,1721480140,12672.184983489999,228.56303499000205,54417.33031992001 2024-07-20,12:55:42.000,202,11046701,-795,0,1721480141,12672.198456109989,228.53483847000462,54417.407178240006 2024-07-20,12:55:43.000,202,11046681,-795,0,1721480142,12672.184983489999,228.52778933999798,54417.288397200005 2024-07-20,12:55:44.000,202,11046679,-795,0,1721480143,12672.245610279999,228.48549456000183,54417.37224264 2024-07-20,12:55:45.000,202,11046744,-795,0,1721480144,12672.25908289999,228.45024890999775,54417.4630752 2024-07-20,12:55:46.000,202,11046676,-795,0,1721480145,12672.272555519994,228.40090500000224,54417.393204 2024-07-20,12:55:47.000,202,11046738,-795,0,1721480146,12672.232137659994,228.38680674000352,54417.31634568 2024-07-20,12:55:48.000,202,11046711,-795,0,1721480147,12672.265819209999,228.36565934999817,54417.29538432 2024-07-20,12:55:49.000,202,11046698,-795,0,1721480148,12672.31970968999,228.33746283000073,54417.49102368 2024-07-20,12:55:50.000,202,11046688,-795,0,1721480149,12672.29950075999,228.29516805000458,54417.49102368 2024-07-20,12:55:51.000,202,11046654,-795,0,1721480150,12672.31970968999,228.28106978999858,54417.44211384 2024-07-20,12:55:52.000,202,11046669,-795,0,1721480151,12672.25908289999,228.27402065999922,54417.35826840001 2024-07-20,12:55:53.000,202,11046707,-795,0,1721480152,12672.265819209999,228.27402065999922,54417.36525552 2024-07-20,12:55:54.000,202,11046707,-795,0,1721480153,12672.27929182999,228.23172588000307,54417.37224264 2024-07-20,12:55:55.000,202,11046691,-795,0,1721480154,12672.31970968999,228.23877501000243,54417.49801080001 2024-07-20,12:55:56.000,202,11046718,-795,0,1721480155,12672.286028139999,228.2458241400018,54417.456088080005 2024-07-20,12:55:57.000,202,11046717,-795,0,1721480156,12672.292764449994,228.20352935999836,54417.35826840001 2024-07-20,12:55:58.000,202,11046704,-795,0,1721480157,12672.312973379994,228.15418545000284,54417.42115248 2024-07-20,12:55:59.000,202,11046664,-795,0,1721480158,12672.306237069999,228.14713632000348,54417.29538432 2024-07-20,12:56:00.000,202,11046637,-795,0,1721480159,12672.353391239994,228.1612345800022,54417.33031992001 2024-07-20,12:56:01.000,202,11046704,-795,0,1721480160,12672.326446,228.11893979999877,54417.36525552 2024-07-20,12:56:02.000,202,11046679,-795,0,1721480161,12672.333182309994,228.13303806000476,54417.37224264 2024-07-20,12:56:03.000,202,11046703,-795,0,1721480162,12672.306237069999,228.13303806000476,54417.33031992001 2024-07-20,12:56:04.000,202,11046703,-795,0,1721480163,12672.31970968999,228.14008719000412,54417.36525552 2024-07-20,12:56:05.000,202,11046719,-795,0,1721480164,12672.36012754999,228.12598892999813,54417.43512672 2024-07-20,12:56:06.000,202,11046687,-795,0,1721480165,12672.38707279,228.10484154000005,54417.41416536 2024-07-20,12:56:07.000,202,11046665,-795,0,1721480166,12672.34665493,228.08369415000197,54417.37224264 2024-07-20,12:56:08.000,202,11046670,-795,0,1721480167,12672.333182309994,228.0977924100007,54417.33031992001 2024-07-20,12:56:09.000,202,11046705,-795,0,1721480168,12672.31970968999,228.08369415000197,54417.26044872001 2024-07-20,12:56:10.000,202,11046712,-795,0,1721480169,12672.29950075999,228.0625467600039,54417.30237144 2024-07-20,12:56:11.000,202,11046716,-795,0,1721480170,12672.31970968999,228.02730110999983,54417.33031992001 2024-07-20,12:56:12.000,202,11046710,-795,0,1721480171,12672.333182309994,228.04139936999854,54417.386216880004 2024-07-20,12:56:13.000,202,11046692,-795,0,1721480172,12672.36012754999,227.9991045900024,54417.37224264 2024-07-20,12:56:14.000,202,11046723,-795,0,1721480173,12672.34665493,227.9991045900024,54417.3233328 2024-07-20,12:56:15.000,202,11046660,-795,0,1721480174,12672.36012754999,227.97090806999768,54417.393204 2024-07-20,12:56:16.000,202,11046721,-795,0,1721480175,12672.312973379994,227.9497606799996,54417.288397200005 2024-07-20,12:56:17.000,202,11046680,-795,0,1721480176,12672.33991861999,227.90746590000344,54417.218526000004 2024-07-20,12:56:18.000,202,11046695,-795,0,1721480177,12672.36686386,227.90746590000344,54417.337307040005 2024-07-20,12:56:19.000,202,11046688,-795,0,1721480178,12672.326446,227.90041677000409,54417.30237144 2024-07-20,12:56:20.000,202,11046674,-795,0,1721480179,12672.265819209999,227.87926937999873,54417.30935856001 2024-07-20,12:56:21.000,202,11046667,-795,0,1721480180,12672.393809099995,227.8158272100045,54417.40019112001 2024-07-20,12:56:22.000,202,11046671,-795,0,1721480181,12672.38033647999,227.78058156000043,54417.3233328 2024-07-20,12:56:23.000,202,11046682,-795,0,1721480182,12672.393809099995,227.8017289499985,54417.3233328 2024-07-20,12:56:24.000,202,11046666,-795,0,1721480183,12672.36012754999,227.78058156000043,54417.183590399996 2024-07-20,12:56:25.000,202,11046692,-795,0,1721480184,12672.44096326999,227.69599200000084,54417.351281279996 2024-07-20,12:56:26.000,202,11046701,-795,0,1721480185,12672.48811744,227.73828678000427,54417.36525552 2024-07-20,12:56:27.000,202,11046713,-795,0,1721480186,12672.454435889995,227.68189374000212,54417.386216880004 2024-07-20,12:56:28.000,202,11046746,-795,0,1721480187,12672.34665493,227.68189374000212,54417.183590399996 2024-07-20,12:56:29.000,202,11046696,-795,0,1721480188,12672.454435889995,227.62550069999998,54417.26044872001 2024-07-20,12:56:30.000,202,11046724,-795,0,1721480189,12672.40054540999,227.61845157000062,54417.35826840001 2024-07-20,12:56:31.000,202,11046707,-795,0,1721480190,12672.50832637,227.61140244000126,54417.44211384 2024-07-20,12:56:32.000,202,11046694,-795,0,1721480191,12672.434226959995,227.59025505000318,54417.393204 2024-07-20,12:56:33.000,202,11046685,-795,0,1721480192,12672.454435889995,227.5550093999991,54417.35826840001 2024-07-20,12:56:34.000,202,11046715,-795,0,1721480193,12672.44096326999,227.57615679000446,54417.3233328 2024-07-20,12:56:35.000,202,11046718,-795,0,1721480194,12672.46790851,227.54796026999975,54417.351281279996 2024-07-20,12:56:36.000,202,11046648,-795,0,1721480195,12672.46790851,227.6043533100019,54417.42115248 2024-07-20,12:56:37.000,202,11046736,-795,0,1721480196,12672.46117219999,227.56205852999847,54417.386216880004 2024-07-20,12:56:38.000,202,11046711,-795,0,1721480197,12672.434226959995,227.57615679000446,54417.37922976001 2024-07-20,12:56:39.000,202,11046680,-795,0,1721480198,12672.42749065,227.58320592000382,54417.351281279996 2024-07-20,12:56:40.000,202,11046715,-795,0,1721480199,12672.40054540999,227.61140244000126,54417.37224264 2024-07-20,12:56:41.000,202,11046668,-795,0,1721480200,12672.42075433999,227.57615679000446,54417.351281279996 2024-07-20,12:56:42.000,202,11046654,-795,0,1721480201,12672.40728172,227.6043533100019,54417.386216880004 2024-07-20,12:56:43.000,202,11046684,-795,0,1721480202,12672.36012754999,227.56910765999783,54417.33031992001 2024-07-20,12:56:44.000,202,11046705,-795,0,1721480203,12672.34665493,227.61845157000062,54417.29538432 2024-07-20,12:56:45.000,202,11046713,-795,0,1721480204,12672.312973379994,227.58320592000382,54417.2534616 2024-07-20,12:56:46.000,202,11046687,-795,0,1721480205,12672.29950075999,227.59730418000254,54417.386216880004 2024-07-20,12:56:47.000,202,11046684,-795,0,1721480206,12672.326446,227.59730418000254,54417.386216880004 2024-07-20,12:56:48.000,202,11046712,-795,0,1721480207,12672.286028139999,227.6395989599987,54417.37224264 2024-07-20,12:56:49.000,202,11046704,-795,0,1721480208,12672.225401349999,227.59025505000318,54417.239487360006 2024-07-20,12:56:50.000,202,11046679,-795,0,1721480209,12672.205192419999,227.61845157000062,54417.30935856001 2024-07-20,12:56:51.000,202,11046724,-795,0,1721480210,12672.151301939994,227.59025505000318,54417.26743584 2024-07-20,12:56:52.000,202,11046722,-795,0,1721480211,12672.184983489999,227.61140244000126,54417.35826840001 2024-07-20,12:56:53.000,202,11046710,-795,0,1721480212,12672.124356699998,227.59025505000318,54417.3233328 2024-07-20,12:56:54.000,202,11046693,-795,0,1721480213,12672.090675149993,227.62550069999998,54417.3233328 2024-07-20,12:56:55.000,202,11046672,-795,0,1721480214,12672.137829319989,227.59730418000254,54417.40019112001 2024-07-20,12:56:56.000,202,11046668,-795,0,1721480215,12672.083938839998,227.62550069999998,54417.40019112001 2024-07-20,12:56:57.000,202,11046664,-795,0,1721480216,12672.090675149993,227.61140244000126,54417.37922976001 2024-07-20,12:56:58.000,202,11046720,-795,0,1721480217,12672.009839429993,227.61845157000062,54417.22551312 2024-07-20,12:56:59.000,202,11046728,-795,0,1721480218,12672.016575739988,227.62550069999998,54417.288397200005 2024-07-20,12:57:00.000,202,11046718,-795,0,1721480219,12672.043520979998,227.66074635000405,54417.44910096001 2024-07-20,12:57:01.000,202,11046601,-795,0,1721480220,12672.083938839998,227.6536972200047,54417.40019112001 2024-07-20,12:57:02.000,202,11046675,-795,0,1721480221,12672.009839429993,227.6395989599987,54417.393204 2024-07-20,12:57:03.000,202,11046695,-715,0,1721480222,12671.942476329998,227.66074635000405,54417.30237144 2024-07-20,12:57:04.000,202,11046683,-795,0,1721480223,12671.955948950002,227.6536972200047,54417.393204 2024-07-20,12:57:05.000,202,11046699,-795,0,1721480224,12671.976157880003,227.66074635000405,54417.41416536 2024-07-20,12:57:06.000,202,11046701,-795,0,1721480225,12671.976157880003,227.66074635000405,54417.393204 2024-07-20,12:57:07.000,202,11046640,-795,0,1721480226,12671.888585849993,227.68894287000148,54417.31634568 2024-07-20,12:57:08.000,202,11046723,-795,0,1721480227,12671.875113230002,227.68189374000212,54417.351281279996 2024-07-20,12:57:09.000,202,11046663,-795,0,1721480228,12671.935740020002,227.68189374000212,54417.4630752 2024-07-20,12:57:10.000,202,11046676,-795,0,1721480229,12671.875113230002,227.752385040003,54417.51198504 2024-07-20,12:57:11.000,202,11046699,-795,0,1721480230,12671.848167989992,227.75943417000235,54417.4630752 2024-07-20,12:57:12.000,202,11046697,-795,0,1721480231,12671.767332269992,227.80877807999786,54417.3233328 2024-07-20,12:57:13.000,202,11046652,-795,0,1721480232,12671.780804889997,227.8017289499985,54417.37922976001 2024-07-20,12:57:14.000,202,11046681,-795,0,1721480233,12671.740387029997,227.82992547000322,54417.37224264 2024-07-20,12:57:15.000,202,11046661,-795,0,1721480234,12671.794277510002,227.82992547000322,54417.47704944001 2024-07-20,12:57:16.000,202,11046701,-795,0,1721480235,12671.747123339992,227.89336764000473,54417.54692064001 2024-07-20,12:57:17.000,202,11046695,-795,0,1721480236,12671.740387029997,227.87222024999937,54417.54692064001 2024-07-20,12:57:18.000,202,11046713,-795,0,1721480237,12671.686496549992,227.87926937999873,54417.47006232 2024-07-20,12:57:19.000,202,11046638,-795,0,1721480238,12671.632606070001,227.94271155000024,54417.43512672 2024-07-20,12:57:20.000,202,11046701,-795,0,1721480239,12671.605660829991,227.9497606799996,54417.393204 2024-07-20,12:57:21.000,202,11046660,-795,0,1721480240,12671.625869759991,227.94271155000024,54417.41416536 2024-07-20,12:57:22.000,202,11046708,-795,0,1721480241,12671.571979280001,227.98500633000367,54417.407178240006 2024-07-20,12:57:23.000,202,11046708,-795,0,1721480242,12671.585451899991,227.9991045900024,54417.393204 2024-07-20,12:57:24.000,202,11046685,-795,0,1721480243,12671.497879869996,228.06959589000326,54417.44910096001 2024-07-20,12:57:25.000,202,11046662,-795,0,1721480244,12671.558506659996,228.0132028500011,54417.54692064001 2024-07-20,12:57:26.000,202,11046679,-795,0,1721480245,12671.571979280001,228.06959589000326,54417.56089488 2024-07-20,12:57:27.000,202,11046697,-795,0,1721480246,12671.49114356,228.09074328000133,54417.53993352 2024-07-20,12:57:28.000,202,11046669,-795,0,1721480247,12671.41030784,228.06959589000326,54417.47006232 2024-07-20,12:57:29.000,202,11046631,-795,0,1721480248,12671.376626289995,228.07664502000262,54417.48403656 2024-07-20,12:57:30.000,202,11046704,-795,0,1721480249,12671.34968105,228.11893979999877,54417.41416536 2024-07-20,12:57:31.000,202,11046714,-795,0,1721480250,12671.275581639995,228.10484154000005,54417.36525552 2024-07-20,12:57:32.000,202,11046699,-795,0,1721480251,12671.34968105,228.14713632000348,54417.56788200001 2024-07-20,12:57:33.000,202,11046690,-795,0,1721480252,12671.32273580999,228.12598892999813,54417.56089488 2024-07-20,12:57:34.000,202,11046711,-795,0,1721480253,12671.28231794999,228.13303806000476,54417.53993352 2024-07-20,12:57:35.000,202,11046687,-795,0,1721480254,12671.315999499995,228.15418545000284,54417.56788200001 2024-07-20,12:57:36.000,202,11046603,-795,0,1721480255,12671.28905426,228.16828371000156,54417.59583048001 2024-07-20,12:57:37.000,202,11046676,-795,0,1721480256,12671.235163779995,228.15418545000284,54417.56788200001 2024-07-20,12:57:38.000,202,11046691,-795,0,1721480257,12671.18127329999,228.17533284000092,54417.43512672 2024-07-20,12:57:39.000,202,11046658,-795,0,1721480258,12671.113910199994,228.15418545000284,54417.47006232 2024-07-20,12:57:40.000,202,11046725,-795,0,1721480259,12671.14085543999,228.18943109999964,54417.504997920005 2024-07-20,12:57:41.000,202,11046738,-795,0,1721480260,12671.20148222999,228.18238197000028,54417.58185624 2024-07-20,12:57:42.000,202,11046736,-795,0,1721480261,12671.10043757999,228.20352935999836,54417.553907760004 2024-07-20,12:57:43.000,202,11046688,-795,0,1721480262,12671.10043757999,228.23877501000243,54417.4630752 2024-07-20,12:57:44.000,202,11046682,-795,0,1721480263,12671.12738282,228.23172588000307,54417.53993352 2024-07-20,12:57:45.000,202,11046689,-795,0,1721480264,12671.086964959999,228.26697152999986,54417.49801080001 2024-07-20,12:57:46.000,202,11046722,-635,0,1721480265,12671.06001971999,228.27402065999922,54417.59583048001 2024-07-20,12:57:47.000,202,11046704,-795,0,1721480266,12671.046547099999,228.3092663100033,54417.5329464 2024-07-20,12:57:48.000,202,11046717,-795,0,1721480267,12671.026338169999,228.3092663100033,54417.53993352 2024-07-20,12:57:49.000,202,11046678,-795,0,1721480268,12671.086964959999,228.31631544000265,54417.686663039996 2024-07-20,12:57:50.000,202,11046673,-795,0,1721480269,12671.03981078999,228.33746283000073,54417.75653424 2024-07-20,12:57:51.000,202,11046656,-795,0,1721480270,12671.053283409994,228.36565934999817,54417.686663039996 2024-07-20,12:57:52.000,202,11046700,-795,0,1721480271,12670.985920309999,228.3727084800048,54417.6028176 2024-07-20,12:57:53.000,202,11046721,-795,0,1721480272,12670.925293519998,228.40090500000224,54417.64474032001 2024-07-20,12:57:54.000,202,11046721,-795,0,1721480273,12670.938766139989,228.41500326000096,54417.58884336 2024-07-20,12:57:55.000,202,11046698,-795,0,1721480274,12670.911820899993,228.40090500000224,54417.553907760004 2024-07-20,12:57:56.000,202,11046700,-795,0,1721480275,12670.965711379999,228.43615064999904,54417.72858576 2024-07-20,12:57:57.000,202,11046692,-795,0,1721480276,12670.891611969993,228.45024890999775,54417.623778960005 2024-07-20,12:57:58.000,202,11046670,-795,0,1721480277,12670.918557209989,228.4431997799984,54417.623778960005 2024-07-20,12:57:59.000,202,11046690,-795,0,1721480278,12670.884875659998,228.47844543000247,54417.672688800005 2024-07-20,12:58:00.000,202,11046709,-795,0,1721480279,12670.830985179993,228.48549456000183,54417.6377532 2024-07-20,12:58:01.000,202,11046747,-795,0,1721480280,12670.837721489988,228.51369107999926,54417.63076608 2024-07-20,12:58:02.000,202,11046714,-795,0,1721480281,12670.777094700003,228.57713325000077,54417.65172744 2024-07-20,12:58:03.000,202,11046715,-795,0,1721480282,12670.797303629988,228.57713325000077,54417.60980472 2024-07-20,12:58:04.000,202,11046683,-795,0,1721480283,12670.756885770003,228.61237890000484,54417.60980472 2024-07-20,12:58:05.000,202,11046695,-795,0,1721480284,12670.709731599993,228.63352629000292,54417.553907760004 2024-07-20,12:58:06.000,202,11046714,-795,0,1721480285,12670.790567319993,228.63352629000292,54417.73557288001 2024-07-20,12:58:07.000,202,11046626,-795,0,1721480286,12670.804039939998,228.68287019999843,54417.672688800005 2024-07-20,12:58:08.000,202,11046647,-795,0,1721480287,12670.763622079998,228.68287019999843,54417.65871456 2024-07-20,12:58:09.000,202,11046678,-795,0,1721480288,12670.676050050002,228.73221411000122,54417.504997920005 2024-07-20,12:58:10.000,202,11046651,-795,0,1721480289,12670.642368499997,228.7533614999993,54417.504997920005 2024-07-20,12:58:11.000,202,11046730,-795,0,1721480290,12670.649104809992,228.77450889000465,54417.6028176 2024-07-20,12:58:12.000,202,11046741,-795,0,1721480291,12670.601950639997,228.83090192999953,54417.65172744 2024-07-20,12:58:13.000,202,11046746,-795,0,1721480292,12670.622159569997,228.85909845000424,54417.623778960005 2024-07-20,12:58:14.000,202,11046663,-795,0,1721480293,12670.575005400002,228.85909845000424,54417.574869120006 2024-07-20,12:58:15.000,202,11046650,-795,0,1721480294,12670.642368499997,228.88729497000168,54417.6377532 2024-07-20,12:58:16.000,202,11046691,-795,0,1721480295,12670.615423260002,228.92958974999783,54417.58884336 2024-07-20,12:58:17.000,202,11046720,-795,0,1721480296,12670.615423260002,228.94368801000383,54417.64474032001 2024-07-20,12:58:18.000,202,11046700,-795,0,1721480297,12670.494169680002,228.99303191999934,54417.553907760004 2024-07-20,12:58:19.000,202,11046718,-795,0,1721480298,12670.514378610002,229.00713017999806,54417.6028176 2024-07-20,12:58:20.000,202,11046685,-795,0,1721480299,12670.541323849997,229.04237583000213,54417.71461152001 2024-07-20,12:58:21.000,202,11046638,-795,0,1721480300,12670.527851229992,229.02122844000405,54417.70063728 2024-07-20,12:58:22.000,202,11046694,-795,0,1721480301,12670.480697059997,229.0635232200002,54417.52595928001 2024-07-20,12:58:23.000,202,11046647,-795,0,1721480302,12670.507642299992,229.07057234999957,54417.574869120006 2024-07-20,12:58:24.000,202,11046652,-795,0,1721480303,12670.514378610002,229.10581800000364,54417.6377532 2024-07-20,12:58:25.000,202,11046700,-795,0,1721480304,12670.534587540002,229.09876887000428,54417.672688800005 2024-07-20,12:58:26.000,202,11046698,-795,0,1721480305,12670.467224439992,229.15516190999915,54417.56089488 2024-07-20,12:58:27.000,202,11046660,-795,0,1721480306,12670.399861339996,229.1481127799998,54417.59583048001 2024-07-20,12:58:28.000,202,11046661,-795,0,1721480307,12670.467224439992,229.19745669000258,54417.6028176 2024-07-20,12:58:29.000,202,11046732,-795,0,1721480308,12670.554796470002,229.16926016999787,54417.79845696 2024-07-20,12:58:30.000,202,11046675,-795,0,1721480309,12670.554796470002,229.2115549500013,54417.791469840005 2024-07-20,12:58:31.000,202,11046671,-795,0,1721480310,12670.521114919997,229.21860408000066,54417.76352136001 2024-07-20,12:58:32.000,202,11046722,-795,0,1721480311,12670.399861339996,229.26794799000345,54417.58884336 2024-07-20,12:58:33.000,202,11046702,-795,0,1721480312,12670.514378610002,229.2468005999981,54417.70063728 2024-07-20,12:58:34.000,202,11046704,-795,0,1721480313,12670.500905989997,229.2961445100009,54417.63076608 2024-07-20,12:58:35.000,202,11046737,-795,0,1721480314,12670.480697059997,229.30319364000025,54417.742560000006 2024-07-20,12:58:36.000,202,11046732,-795,0,1721480315,12670.521114919997,229.34548842000368,54417.72858576 2024-07-20,12:58:37.000,202,11046694,-795,0,1721480316,12670.473960750001,229.3736849400011,54417.623778960005 2024-07-20,12:58:38.000,202,11046660,-795,0,1721480317,12670.561532779997,229.38778319999983,54417.72858576 2024-07-20,12:58:39.000,202,11046660,-795,0,1721480318,12670.534587540002,229.41597972000454,54417.65871456 2024-07-20,12:58:40.000,202,11046669,-795,0,1721480319,12670.507642299992,229.43007798000326,54417.623778960005 2024-07-20,12:58:41.000,202,11046718,-795,0,1721480320,12670.541323849997,229.45122537000134,54417.7076244 2024-07-20,12:58:42.000,202,11046699,-795,0,1721480321,12670.527851229992,229.5217166700022,54417.67967592 2024-07-20,12:58:43.000,202,11046730,-795,0,1721480322,12670.534587540002,229.47237275999942,54417.65172744 2024-07-20,12:58:44.000,202,11046695,-795,0,1721480323,12670.541323849997,229.53581493000092,54417.63076608 2024-07-20,12:58:45.000,202,11046669,-795,0,1721480324,12670.608686949992,229.53581493000092,54417.78448272001 2024-07-20,12:58:46.000,202,11046724,-795,0,1721480325,12670.608686949992,229.56401144999836,54417.79845696 2024-07-20,12:58:47.000,202,11046718,-795,0,1721480326,12670.601950639997,229.57106057999772,54417.791469840005 2024-07-20,12:58:48.000,202,11046698,-795,0,1721480327,12670.514378610002,229.6063062300018,54417.61679184001 2024-07-20,12:58:49.000,202,11046686,-795,0,1721480328,12670.608686949992,229.62745361999987,54417.69365016001 2024-07-20,12:58:50.000,202,11046679,-795,0,1721480329,12670.601950639997,229.69089579000138,54417.721598640004 2024-07-20,12:58:51.000,202,11046688,-795,0,1721480330,12670.527851229992,229.69794492000074,54417.73557288001 2024-07-20,12:58:52.000,202,11046668,-795,0,1721480331,12670.568269089992,229.72614143999817,54417.75653424 2024-07-20,12:58:53.000,202,11046674,-795,0,1721480332,12670.554796470002,229.7190923099988,54417.67967592 2024-07-20,12:58:54.000,202,11046700,-795,0,1721480333,12670.548060159992,229.78253448000032,54417.686663039996 2024-07-20,12:58:55.000,202,11046673,-795,0,1721480334,12670.568269089992,229.8036818699984,54417.721598640004 2024-07-20,12:58:56.000,202,11046736,-795,0,1721480335,12670.494169680002,229.8318783900031,54417.78448272001 2024-07-20,12:58:57.000,202,11046607,-795,0,1721480336,12670.561532779997,229.82482926000375,54417.74954712 2024-07-20,12:58:58.000,202,11046723,-795,0,1721480337,12670.467224439992,229.88122229999863,54417.58884336 2024-07-20,12:58:59.000,202,11046682,-795,0,1721480338,12670.521114919997,229.90236969000398,54417.70063728 2024-07-20,12:59:00.000,202,11046688,-795,0,1721480339,12670.541323849997,229.9799101200042,54417.71461152001 2024-07-20,12:59:01.000,202,11046709,-795,0,1721480340,12670.622159569997,229.94466447000013,54417.79845696 2024-07-20,12:59:02.000,202,11046678,-795,0,1721480341,12670.581741709997,230.00105751000228,54417.74954712 2024-07-20,12:59:03.000,202,11046705,-795,0,1721480342,12670.541323849997,230.00810664000164,54417.672688800005 2024-07-20,12:59:04.000,202,11046687,-795,0,1721480343,12670.527851229992,230.04335228999844,54417.73557288001 2024-07-20,12:59:05.000,202,11046646,-795,0,1721480344,12670.575005400002,230.02925402999972,54417.81941832 2024-07-20,12:59:06.000,202,11046678,-795,0,1721480345,12670.507642299992,230.05745055000443,54417.77050848 2024-07-20,12:59:07.000,202,11046706,-795,0,1721480346,12670.467224439992,230.0644996800038,54417.76352136001 2024-07-20,12:59:08.000,202,11046704,-795,0,1721480347,12670.487433369992,230.14204011000402,54417.69365016001 2024-07-20,12:59:09.000,202,11046655,-795,0,1721480348,12670.568269089992,230.12794184999802,54417.89627664 2024-07-20,12:59:10.000,202,11046726,-795,0,1721480349,12670.548060159992,230.15613837000274,54417.959160720005 2024-07-20,12:59:11.000,202,11046667,-795,0,1721480350,12670.548060159992,230.1631875000021,54417.87531528 2024-07-20,12:59:12.000,202,11046697,-795,0,1721480351,12670.541323849997,230.1631875000021,54417.8473668 2024-07-20,12:59:13.000,202,11046727,-795,0,1721480352,12670.527851229992,230.1631875000021,54417.72858576 2024-07-20,12:59:14.000,202,11046745,-795,0,1721480353,12670.527851229992,230.21958054000424,54417.77050848 2024-07-20,12:59:15.000,202,11046699,-795,0,1721480354,12670.601950639997,230.1984331499989,54417.889289520004 2024-07-20,12:59:16.000,202,11046695,-795,0,1721480355,12670.581741709997,230.24777706000168,54417.92422512 2024-07-20,12:59:17.000,202,11046663,-795,0,1721480356,12670.581741709997,230.23367880000296,54417.87531528 2024-07-20,12:59:18.000,202,11046721,-795,0,1721480357,12670.561532779997,230.24072793000232,54417.8473668 2024-07-20,12:59:19.000,202,11046645,-795,0,1721480358,12670.595214330002,230.30417010000383,54417.910250880006 2024-07-20,12:59:20.000,202,11046676,-795,0,1721480359,12670.581741709997,230.3253174900019,54417.88230240001 2024-07-20,12:59:21.000,202,11046665,-795,0,1721480360,12670.608686949992,230.34646487999998,54417.8473668 2024-07-20,12:59:22.000,202,11046686,-795,0,1721480361,12670.548060159992,230.39580879000277,54417.81941832 2024-07-20,12:59:23.000,202,11046696,-795,0,1721480362,12670.554796470002,230.4240053100002,54417.76352136001 2024-07-20,12:59:24.000,202,11046688,-795,0,1721480363,12670.581741709997,230.45220182999765,54417.81941832 2024-07-20,12:59:25.000,202,11046722,-795,0,1721480364,12670.676050050002,230.43105443999957,54417.90326376001 2024-07-20,12:59:26.000,202,11046677,-795,0,1721480365,12670.615423260002,230.43810356999893,54417.87531528 2024-07-20,12:59:27.000,202,11046674,-795,0,1721480366,12670.642368499997,230.48039835000236,54417.83339256001 2024-07-20,12:59:28.000,202,11046675,-795,0,1721480367,12670.561532779997,230.48744748000172,54417.73557288001 2024-07-20,12:59:29.000,202,11046706,-795,0,1721480368,12670.595214330002,230.49449661000108,54417.79845696 2024-07-20,12:59:30.000,202,11046669,-795,0,1721480369,12670.608686949992,230.52974225999787,54417.8473668 2024-07-20,12:59:31.000,202,11046706,-795,0,1721480370,12670.608686949992,230.5367913900045,54417.82640544 2024-07-20,12:59:32.000,202,11046678,-795,0,1721480371,12670.608686949992,230.55088965000323,54417.82640544 2024-07-20,12:59:33.000,202,11046689,-795,0,1721480372,12670.561532779997,230.56498791000195,54417.742560000006 2024-07-20,12:59:34.000,202,11046706,-795,0,1721480373,12670.655841120002,230.58613530000002,54417.791469840005 2024-07-20,12:59:35.000,202,11046666,-795,0,1721480374,12670.702995289997,230.59318442999938,54417.8473668 2024-07-20,12:59:36.000,202,11046726,-795,0,1721480375,12670.608686949992,230.6213809500041,54417.77050848 2024-07-20,12:59:37.000,202,11046691,-795,0,1721480376,12670.669313739993,230.62843008000345,54417.78448272001 2024-07-20,12:59:38.000,202,11046677,-795,0,1721480377,12670.635632190002,230.64252834000217,54417.78448272001 2024-07-20,12:59:39.000,202,11046708,-795,0,1721480378,12670.615423260002,230.64252834000217,54417.7774956 2024-07-20,12:59:40.000,202,11046703,-795,0,1721480379,12670.662577429997,230.64252834000217,54417.83339256001 2024-07-20,12:59:41.000,202,11046661,-795,0,1721480380,12670.709731599993,230.6354792100028,54417.86832816 2024-07-20,12:59:42.000,202,11046703,-795,0,1721480381,12670.642368499997,230.64252834000217,54417.7774956 2024-07-20,12:59:43.000,202,11046664,-795,0,1721480382,12670.608686949992,230.68482311999833,54417.69365016001 2024-07-20,12:59:44.000,202,11046701,-795,0,1721480383,12670.521114919997,230.69892138000432,54417.59583048001 2024-07-20,12:59:45.000,202,11046704,-795,0,1721480384,12670.554796470002,230.72711790000176,54417.623778960005 2024-07-20,12:59:46.000,202,11046723,-795,0,1721480385,12670.514378610002,230.7835109400039,54417.672688800005 2024-07-20,12:59:47.000,202,11046680,-795,0,1721480386,12670.507642299992,230.85400224000477,54417.63076608 2024-07-20,12:59:48.000,202,11046729,-795,0,1721480387,12670.447015509992,230.93859180000436,54417.58185624 2024-07-20,12:59:49.000,202,11046717,-795,0,1721480388,12670.521114919997,230.95973919000244,54417.5329464 2024-07-20,12:59:50.000,202,11046688,-795,0,1721480389,12670.635632190002,230.89629702000093,54417.51198504 2024-07-20,12:59:51.000,202,11046617,-795,0,1721480390,12670.723204219998,230.92449353999837,54417.70063728 2024-07-20,12:59:52.000,202,11046684,-795,0,1721480391,12670.676050050002,230.9033461500003,54417.63076608 2024-07-20,12:59:53.000,202,11046719,-795,0,1721480392,12670.743413149998,230.86105137000413,54417.56788200001 2024-07-20,12:59:54.000,202,11046699,-795,0,1721480393,12670.736676840002,230.8681005000035,54417.59583048001 2024-07-20,12:59:55.000,202,11046705,-795,0,1721480394,12670.709731599993,230.8681005000035,54417.66570168001 2024-07-20,12:59:56.000,202,11046705,-795,0,1721480395,12670.723204219998,230.917444409999,54417.56788200001 2024-07-20,12:59:57.000,202,11046721,-795,0,1721480396,12670.750149459993,230.88924789000157,54417.65871456 2024-07-20,12:59:58.000,202,11046688,-795,0,1721480397,12670.716467910002,230.8681005000035,54417.72858576 2024-07-20,12:59:59.000,202,11046669,-795,0,1721480398,12670.702995289997,230.88924789000157,54417.6377532 2024-07-20,13:00:00.000,202,11046693,-795,0,1721480399,12670.743413149998,230.85400224000477,54417.67967592 2024-07-20,13:00:01.000,202,11046690,-795,0,1721480400,12670.729940529993,230.86105137000413,54417.6377532 2024-07-20,13:00:02.000,202,11046699,-795,0,1721480401,12670.716467910002,230.83990397999878,54417.67967592 2024-07-20,13:00:03.000,202,11046685,-795,0,1721480402,12670.723204219998,230.83990397999878,54417.574869120006 2024-07-20,13:00:04.000,202,11046691,-795,0,1721480403,12670.770358389993,230.83990397999878,54417.60980472 2024-07-20,13:00:05.000,202,11046722,-795,0,1721480404,12670.763622079998,230.82580572000006,54417.686663039996 2024-07-20,13:00:06.000,202,11046729,-795,0,1721480405,12670.783831009998,230.83285484999942,54417.742560000006 2024-07-20,13:00:07.000,202,11046679,-795,0,1721480406,12670.783831009998,230.83990397999878,54417.63076608 2024-07-20,13:00:08.000,202,11046672,-795,0,1721480407,12670.716467910002,230.84695310999814,54417.67967592 2024-07-20,13:00:09.000,202,11046655,-795,0,1721480408,12670.783831009998,230.83990397999878,54417.54692064001 2024-07-20,13:00:10.000,202,11046706,-795,0,1721480409,12670.783831009998,230.83285484999942,54417.65172744 2024-07-20,13:00:11.000,202,11046701,-795,0,1721480410,12670.777094700003,230.83285484999942,54417.63076608 2024-07-20,13:00:12.000,202,11046717,-795,0,1721480411,12670.777094700003,230.83285484999942,54417.66570168001 2024-07-20,13:00:13.000,202,11046711,-795,0,1721480412,12670.756885770003,230.8187565900007,54417.6377532 2024-07-20,13:00:14.000,202,11046695,-795,0,1721480413,12670.763622079998,230.81170746000134,54417.61679184001 2024-07-20,13:00:15.000,202,11046665,-795,0,1721480414,12670.817512559988,230.81170746000134,54417.66570168001 2024-07-20,13:00:16.000,202,11046688,-795,0,1721480415,12670.824248869998,230.84695310999814,54417.61679184001 2024-07-20,13:00:17.000,202,11046686,-795,0,1721480416,12670.830985179993,230.84695310999814,54417.6028176 2024-07-20,13:00:18.000,202,11046720,-795,0,1721480417,12670.844457799998,230.83285484999942,54417.64474032001 2024-07-20,13:00:19.000,202,11046705,-795,0,1721480418,12670.804039939998,230.82580572000006,54417.47006232 2024-07-20,13:00:20.000,202,11046685,-795,0,1721480419,12670.844457799998,230.84695310999814,54417.5329464 2024-07-20,13:00:21.000,202,11046675,-795,0,1721480420,12670.884875659998,230.83285484999942,54417.553907760004 2024-07-20,13:00:22.000,202,11046697,-795,0,1721480421,12670.932029829994,230.8187565900007,54417.65172744 2024-07-20,13:00:23.000,202,11046671,-795,0,1721480422,12670.932029829994,230.8681005000035,54417.553907760004 2024-07-20,13:00:24.000,202,11046706,-795,0,1721480423,12670.911820899993,230.83990397999878,54417.58884336 2024-07-20,13:00:25.000,202,11046666,-795,0,1721480424,12670.884875659998,230.8681005000035,54417.6028176 2024-07-20,13:00:26.000,202,11046665,-795,0,1721480425,12670.905084589998,230.87514963000285,54417.623778960005 2024-07-20,13:00:27.000,202,11046696,-795,0,1721480426,12670.898348279989,230.87514963000285,54417.52595928001 2024-07-20,13:00:28.000,202,11046692,-795,0,1721480427,12670.918557209989,230.93154266999773,54417.553907760004 2024-07-20,13:00:29.000,202,11046698,-795,0,1721480428,12671.019601859989,230.92449353999837,54417.65871456 2024-07-20,13:00:30.000,202,11046679,-795,0,1721480429,12671.046547099999,230.91039527999965,54417.65871456 2024-07-20,13:00:31.000,202,11046664,-795,0,1721480430,12671.046547099999,230.92449353999837,54417.623778960005 2024-07-20,13:00:32.000,202,11046662,-795,0,1721480431,12671.053283409994,230.98088658000052,54417.64474032001 2024-07-20,13:00:33.000,202,11046727,-795,0,1721480432,12671.033074479994,230.95973919000244,54417.553907760004 2024-07-20,13:00:34.000,202,11046684,-795,0,1721480433,12670.979183999989,230.9667883200018,54417.54692064001 2024-07-20,13:00:35.000,202,11046727,-795,0,1721480434,12671.033074479994,230.95973919000244,54417.61679184001 2024-07-20,13:00:36.000,202,11046721,-795,0,1721480435,12671.06001971999,230.99498483999923,54417.72858576 2024-07-20,13:00:37.000,202,11046700,-795,0,1721480436,12671.10043757999,230.9667883200018,54417.623778960005 2024-07-20,13:00:38.000,202,11046725,-795,0,1721480437,12671.08022864999,231.0020339699986,54417.67967592 2024-07-20,13:00:39.000,202,11046696,-795,0,1721480438,12671.10043757999,231.0020339699986,54417.76352136001 2024-07-20,13:00:40.000,202,11046691,-795,0,1721480439,12671.14759175,230.99498483999923,54417.71461152001 2024-07-20,13:00:41.000,202,11046751,-795,0,1721480440,12671.14759175,231.0161322300046,54417.71461152001 2024-07-20,13:00:42.000,202,11046715,-795,0,1721480441,12671.14085543999,230.99498483999923,54417.67967592 2024-07-20,13:00:43.000,202,11046695,-795,0,1721480442,12671.12738282,231.04432875000202,54417.64474032001 2024-07-20,13:00:44.000,202,11046738,-795,0,1721480443,12671.16780068,231.05842701000074,54417.70063728 2024-07-20,13:00:45.000,202,11046679,-795,0,1721480444,12671.174536989995,231.05842701000074,54417.70063728 2024-07-20,13:00:46.000,202,11046654,-795,0,1721480445,12671.194745919995,231.04432875000202,54417.79845696 2024-07-20,13:00:47.000,202,11046674,-795,0,1721480446,12671.20821854,231.02318136000395,54417.79845696 2024-07-20,13:00:48.000,202,11046674,-795,0,1721480447,12671.20821854,231.07252526999946,54417.721598640004 2024-07-20,13:00:49.000,202,11046710,-795,0,1721480448,12671.20148222999,231.07957439999882,54417.65172744 2024-07-20,13:00:50.000,202,11046715,-795,0,1721480449,12671.235163779995,231.0654761400001,54417.66570168001 2024-07-20,13:00:51.000,202,11046718,-795,0,1721480450,12671.235163779995,231.05842701000074,54417.672688800005 2024-07-20,13:00:52.000,202,11046680,-795,0,1721480451,12671.275581639995,231.0936726600048,54417.686663039996 2024-07-20,13:00:53.000,202,11046710,-795,0,1721480452,12671.28231794999,231.07957439999882,54417.64474032001 2024-07-20,13:00:54.000,202,11046721,-795,0,1721480453,12671.26210901999,231.05842701000074,54417.59583048001 2024-07-20,13:00:55.000,202,11046682,-795,0,1721480454,12671.32947212,231.07252526999946,54417.6377532 2024-07-20,13:00:56.000,202,11046723,-795,0,1721480455,12671.28231794999,231.0654761400001,54417.6377532 2024-07-20,13:00:57.000,202,11046713,-795,0,1721480456,12671.34294473999,231.07957439999882,54417.6028176 2024-07-20,13:00:58.000,202,11046717,-795,0,1721480457,12671.295790569995,231.1148200500029,54417.52595928001 2024-07-20,13:00:59.000,202,11046700,-795,0,1721480458,12671.30252687999,231.08662352999818,54417.54692064001 2024-07-20,13:01:00.000,202,11046671,-795,0,1721480459,12671.376626289995,231.10072179000417,54417.66570168001 2024-07-20,13:01:01.000,202,11046675,-795,0,1721480460,12671.28905426,231.10777092000353,54417.504997920005 2024-07-20,13:01:02.000,202,11046752,-795,0,1721480461,12671.40357152999,231.1289183100016,54417.64474032001 2024-07-20,13:01:03.000,202,11046718,-795,0,1721480462,12671.39009891,231.1148200500029,54417.574869120006 2024-07-20,13:01:04.000,202,11046644,-795,0,1721480463,12671.396835219995,231.1500656999997,54417.65871456 2024-07-20,13:01:05.000,202,11046720,-795,0,1721480464,12671.4507257,231.10777092000353,54417.58884336 2024-07-20,13:01:06.000,202,11046751,-795,0,1721480465,12671.44398938999,231.14301657000033,54417.48403656 2024-07-20,13:01:07.000,202,11046642,-795,0,1721480466,12671.40357152999,231.15711482999905,54417.48403656 2024-07-20,13:01:08.000,202,11046713,-795,0,1721480467,12671.457462009996,231.1500656999997,54417.518972159996 2024-07-20,13:01:09.000,202,11046684,-795,0,1721480468,12671.457462009996,231.15711482999905,54417.504997920005 2024-07-20,13:01:10.000,202,11046690,-795,0,1721480469,12671.558506659996,231.1641639599984,54417.672688800005 2024-07-20,13:01:11.000,202,11046711,-795,0,1721480470,12671.585451899991,231.19236048000312,54417.73557288001 2024-07-20,13:01:12.000,202,11046695,-795,0,1721480471,12671.605660829991,231.2135078700012,54417.70063728 2024-07-20,13:01:13.000,202,11046675,-795,0,1721480472,12671.592188210001,231.22055700000055,54417.59583048001 2024-07-20,13:01:14.000,202,11046687,-795,0,1721480473,12671.598924519996,231.23465525999927,54417.65172744 2024-07-20,13:01:15.000,202,11046662,-795,0,1721480474,12671.673023930001,231.24170438999863,54417.75653424 2024-07-20,13:01:16.000,202,11046718,-795,0,1721480475,12671.679760239997,231.29104830000142,54417.721598640004 2024-07-20,13:01:17.000,202,11046711,-795,0,1721480476,12671.639342379996,231.26990091000334,54417.672688800005 2024-07-20,13:01:18.000,202,11046705,-795,0,1721480477,12671.699969169997,231.2769500400027,54417.69365016001 2024-07-20,13:01:19.000,202,11046656,-795,0,1721480478,12671.760595959997,231.30514656000014,54417.840379680005 2024-07-20,13:01:20.000,202,11046682,-795,0,1721480479,12671.760595959997,231.33334308000485,54417.791469840005 2024-07-20,13:01:21.000,202,11046679,-795,0,1721480480,12671.747123339992,231.29809743000078,54417.791469840005 2024-07-20,13:01:22.000,202,11046693,-795,0,1721480481,12671.774068580002,231.33334308000485,54417.79845696 2024-07-20,13:01:23.000,202,11046678,-795,0,1721480482,12671.794277510002,231.375637860001,54417.76352136001 2024-07-20,13:01:24.000,202,11046709,-795,0,1721480483,12671.821222749997,231.38268699000037,54417.83339256001 2024-07-20,13:01:25.000,202,11046721,-795,0,1721480484,12671.902058469997,231.35449047000293,54417.889289520004 2024-07-20,13:01:26.000,202,11046703,-795,0,1721480485,12671.915531090002,231.35449047000293,54417.93819936 2024-07-20,13:01:27.000,202,11046715,-795,0,1721480486,12671.915531090002,231.34744134000357,54417.910250880006 2024-07-20,13:01:28.000,202,11046699,-795,0,1721480487,12671.908794779993,231.38973611999972,54417.7774956 2024-07-20,13:01:29.000,202,11046697,-795,0,1721480488,12672.003103119998,231.375637860001,54417.840379680005 2024-07-20,13:01:30.000,202,11046711,-795,0,1721480489,12672.009839429993,231.375637860001,54417.89627664 2024-07-20,13:01:31.000,202,11046722,-795,0,1721480490,12671.949212639993,231.375637860001,54417.791469840005 2024-07-20,13:01:32.000,202,11046731,-795,0,1721480491,12671.962685259998,231.3615396000023,54417.83339256001 2024-07-20,13:01:33.000,202,11046690,-795,0,1721480492,12671.915531090002,231.38973611999972,54417.64474032001 2024-07-20,13:01:34.000,202,11046719,-795,0,1721480493,12672.009839429993,231.38973611999972,54417.86832816 2024-07-20,13:01:35.000,202,11046666,-795,0,1721480494,12671.935740020002,231.4108835099978,54417.7774956 2024-07-20,13:01:36.000,202,11046692,-795,0,1721480495,12672.036784669988,231.4249817700038,54417.889289520004 2024-07-20,13:01:37.000,202,11046720,-795,0,1721480496,12672.090675149993,231.36858873000165,54417.89627664 2024-07-20,13:01:38.000,202,11046694,-795,0,1721480497,12672.070466219993,231.39678524999908,54417.840379680005 2024-07-20,13:01:39.000,202,11046672,-795,0,1721480498,12672.110884079993,231.4108835099978,54417.8473668 2024-07-20,13:01:40.000,202,11046729,-795,0,1721480499,12672.151301939994,231.4249817700038,54417.96614784 2024-07-20,13:01:41.000,202,11046682,-795,0,1721480500,12672.198456109989,231.4108835099978,54417.9871092 2024-07-20,13:01:42.000,202,11046665,-795,0,1721480501,12672.178247179989,231.43203090000316,54417.97313496 2024-07-20,13:01:43.000,202,11046650,-795,0,1721480502,12672.178247179989,231.4108835099978,54417.95217360001 2024-07-20,13:01:44.000,202,11046656,-795,0,1721480503,12672.205192419999,231.48137480999867,54417.959160720005 2024-07-20,13:01:45.000,202,11046704,-795,0,1721480504,12672.286028139999,231.46727654999995,54417.99409632 2024-07-20,13:01:46.000,202,11046735,-795,0,1721480505,12672.198456109989,231.44612916000187,54417.95217360001 2024-07-20,13:01:47.000,202,11046713,-795,0,1721480506,12672.211928729994,231.48137480999867,54417.93121224001 2024-07-20,13:01:48.000,202,11046697,-795,0,1721480507,12672.25908289999,231.49547307000466,54418.02903192001 2024-07-20,13:01:49.000,202,11046710,-795,0,1721480508,12672.312973379994,231.4602274200006,54418.08492888 2024-07-20,13:01:50.000,202,11046695,-795,0,1721480509,12672.33991861999,231.46727654999995,54418.11287736 2024-07-20,13:01:51.000,202,11046677,-795,0,1721480510,12672.31970968999,231.49547307000466,54418.105890240004 2024-07-20,13:01:52.000,202,11046671,-795,0,1721480511,12672.333182309994,231.49547307000466,54418.0220448 2024-07-20,13:01:53.000,202,11046689,-795,0,1721480512,12672.326446,231.49547307000466,54417.95217360001 2024-07-20,13:01:54.000,202,11046666,-795,0,1721480513,12672.373600169994,231.56596436999826,54418.04999328001 2024-07-20,13:01:55.000,202,11046735,-795,0,1721480514,12672.42075433999,231.53776785000082,54418.15480008 2024-07-20,13:01:56.000,202,11046706,-795,0,1721480515,12672.46790851,231.5730135000049,54418.224671280004 2024-07-20,13:01:57.000,202,11046690,-795,0,1721480516,12672.46790851,231.5589152399989,54418.105890240004 2024-07-20,13:01:58.000,202,11046690,-795,0,1721480517,12672.454435889995,231.58006263000425,54418.175761440005 2024-07-20,13:01:59.000,202,11046641,-795,0,1721480518,12672.373600169994,231.62940653999976,54417.917238 2024-07-20,13:02:00.000,202,11046703,-795,0,1721480519,12672.48138112999,231.5871117600036,54418.16877432001 2024-07-20,13:02:01.000,202,11046742,-795,0,1721480520,12672.50159005999,231.6223574100004,54418.21768416001 2024-07-20,13:02:02.000,202,11046717,-795,0,1721480521,12672.434226959995,231.65055392999784,54418.06396752 2024-07-20,13:02:03.000,202,11046675,-795,0,1721480522,12672.494853749995,231.65055392999784,54418.15480008 2024-07-20,13:02:04.000,202,11046696,-795,0,1721480523,12672.494853749995,231.69989784000063,54418.19672280001 2024-07-20,13:02:05.000,202,11046686,-795,0,1721480524,12672.52179898999,231.67875045000255,54418.2316584 2024-07-20,13:02:06.000,202,11046659,-795,0,1721480525,12672.50159005999,231.7210452299987,54418.18973568 2024-07-20,13:02:07.000,202,11046698,-795,0,1721480526,12672.58242577999,231.7210452299987,54418.245632640006 2024-07-20,13:02:08.000,202,11046715,-795,0,1721480527,12672.48811744,231.74219262000406,54418.16877432001 2024-07-20,13:02:09.000,202,11046688,-795,0,1721480528,12672.58916209,231.72809435999807,54418.126851600005 2024-07-20,13:02:10.000,202,11046740,-795,0,1721480529,12672.60263470999,231.76334001000214,54418.2316584 2024-07-20,13:02:11.000,202,11046693,-795,0,1721480530,12672.58916209,231.79153652999958,54418.126851600005 2024-07-20,13:02:12.000,202,11046715,-795,0,1721480531,12672.50832637,231.833831310003,54418.13383872 2024-07-20,13:02:13.000,202,11046702,-795,0,1721480532,12672.58242577999,231.84792957000172,54418.15480008 2024-07-20,13:02:14.000,202,11046711,-795,0,1721480533,12672.636316259996,231.84792957000172,54418.126851600005 2024-07-20,13:02:15.000,202,11046677,-795,0,1721480534,12672.64305256999,231.8690769599998,54418.224671280004 2024-07-20,13:02:16.000,202,11046647,-795,0,1721480535,12672.62957995,231.89022434999788,54418.2316584 2024-07-20,13:02:17.000,202,11046711,-795,0,1721480536,12672.64305256999,231.90432261000387,54418.19672280001 2024-07-20,13:02:18.000,202,11046746,-795,0,1721480537,12672.60937102,231.8690769599998,54418.105890240004 2024-07-20,13:02:19.000,202,11046736,-795,0,1721480538,12672.616107329995,231.90432261000387,54418.14082584 2024-07-20,13:02:20.000,202,11046711,-795,0,1721480539,12672.636316259996,231.91137174000323,54418.25261976 2024-07-20,13:02:21.000,202,11046713,-795,0,1721480540,12672.703679359991,231.92547000000195,54418.30851672 2024-07-20,13:02:22.000,202,11046707,-715,0,1721480541,12672.66326149999,231.92547000000195,54418.28755536001 2024-07-20,13:02:23.000,202,11046650,-795,0,1721480542,12672.656525189996,231.9536665199994,54418.20370992 2024-07-20,13:02:24.000,202,11046659,-795,0,1721480543,12672.703679359991,231.9325191300013,54418.273581120004 2024-07-20,13:02:25.000,202,11046724,-795,0,1721480544,12672.676734119996,231.98891217000346,54418.273581120004 2024-07-20,13:02:26.000,202,11046693,-795,0,1721480545,12672.71041567,231.9818630400041,54418.33646520001 2024-07-20,13:02:27.000,202,11046747,-795,0,1721480546,12672.68347042999,232.0312069499996,54418.245632640006 2024-07-20,13:02:28.000,202,11046671,-795,0,1721480547,12672.656525189996,232.0171086900009,54418.245632640006 2024-07-20,13:02:29.000,202,11046643,-795,0,1721480548,12672.77104246,231.99596130000282,54418.42031064 2024-07-20,13:02:30.000,202,11046709,-795,0,1721480549,12672.77104246,232.00301043000218,54418.43428488001 2024-07-20,13:02:31.000,202,11046688,-795,0,1721480550,12672.723888289991,232.0523543399977,54418.35043944 2024-07-20,13:02:32.000,202,11046723,-795,0,1721480551,12672.656525189996,232.0523543399977,54418.23864552001 2024-07-20,13:02:33.000,202,11046726,-795,0,1721480552,12672.77104246,232.0664526000037,54418.28056824 2024-07-20,13:02:34.000,202,11046698,-795,0,1721480553,12672.737360909996,232.07350173000304,54418.28056824 2024-07-20,13:02:35.000,202,11046700,-795,0,1721480554,12672.757569839996,232.0523543399977,54418.26659400001 2024-07-20,13:02:36.000,202,11046699,-795,0,1721480555,12672.696943049996,232.10874737999984,54418.25960688 2024-07-20,13:02:37.000,202,11046738,-795,0,1721480556,12672.804724009991,232.09464912000112,54418.31550384001 2024-07-20,13:02:38.000,202,11046733,-795,0,1721480557,12672.797987699996,232.08759999000176,54418.35742656 2024-07-20,13:02:39.000,202,11046618,-795,0,1721480558,12672.851878180001,232.10874737999984,54418.392362160004 2024-07-20,13:02:40.000,202,11046659,-795,0,1721480559,12672.899032349997,232.10874737999984,54418.32249096 2024-07-20,13:02:41.000,202,11046713,-795,0,1721480560,12672.905768659992,232.12284563999856,54418.35742656 2024-07-20,13:02:42.000,202,11046708,-795,0,1721480561,12672.885559729992,232.15104216000327,54418.30851672 2024-07-20,13:02:43.000,202,11046696,-795,0,1721480562,12672.858614489996,232.1157965099992,54418.273581120004 2024-07-20,13:02:44.000,202,11046673,-795,0,1721480563,12672.899032349997,232.12989476999792,54418.25960688 2024-07-20,13:02:45.000,202,11046739,-795,0,1721480564,12672.973131760002,232.12989476999792,54418.413323520006 2024-07-20,13:02:46.000,202,11046716,-795,0,1721480565,12673.006813309992,232.1439930300039,54418.39934928 2024-07-20,13:02:47.000,202,11046657,-795,0,1721480566,12673.006813309992,232.165140420002,54418.392362160004 2024-07-20,13:02:48.000,202,11046608,-795,0,1721480567,12672.959659139997,232.15809129000263,54418.21768416001 2024-07-20,13:02:49.000,202,11046677,-795,0,1721480568,12673.000076999997,232.15104216000327,54418.32947808 2024-07-20,13:02:50.000,202,11046707,-795,0,1721480569,12673.033758550002,232.12284563999856,54418.343452320005 2024-07-20,13:02:51.000,202,11046677,-795,0,1721480570,12673.013549620002,232.1157965099992,54418.36441368001 2024-07-20,13:02:52.000,202,11046737,-795,0,1721480571,12673.060703789997,232.17218955000135,54418.32947808 2024-07-20,13:02:53.000,202,11046677,-795,0,1721480572,12673.080912719997,232.165140420002,54418.3714008 2024-07-20,13:02:54.000,202,11046705,-675,0,1721480573,12673.080912719997,232.15809129000263,54418.37838792 2024-07-20,13:02:55.000,202,11046652,-795,0,1721480574,12673.134803200002,232.165140420002,54418.413323520006 2024-07-20,13:02:56.000,202,11046678,-795,0,1721480575,12673.087649029992,232.17218955000135,54418.343452320005 2024-07-20,13:02:57.000,202,11046691,-795,0,1721480576,12673.121330579997,232.15104216000327,54418.343452320005 2024-07-20,13:02:58.000,202,11046695,-795,0,1721480577,12673.074176410002,232.17218955000135,54418.23864552001 2024-07-20,13:02:59.000,202,11046718,-795,0,1721480578,12673.080912719997,232.15809129000263,54418.294542480005 2024-07-20,13:03:00.000,202,11046669,-795,0,1721480579,12673.188693679993,232.1792386800007,54418.39934928 2024-07-20,13:03:01.000,202,11046692,-795,0,1721480580,12673.215638919988,232.13694390000455,54418.42031064 2024-07-20,13:03:02.000,202,11046684,-795,0,1721480581,12673.161748439998,232.18628781000007,54418.35043944 2024-07-20,13:03:03.000,202,11046671,-795,0,1721480582,12673.168484749993,232.1792386800007,54418.343452320005 2024-07-20,13:03:04.000,202,11046672,-795,0,1721480583,12673.208902609993,232.18628781000007,54418.26659400001 2024-07-20,13:03:05.000,202,11046681,-795,0,1721480584,12673.229111539993,232.15104216000327,54418.35043944 2024-07-20,13:03:06.000,202,11046684,-795,0,1721480585,12673.303210949998,232.1439930300039,54418.273581120004 2024-07-20,13:03:07.000,202,11046680,-795,0,1721480586,12673.235847849988,232.13694390000455,54418.26659400001 2024-07-20,13:03:08.000,202,11046680,-795,0,1721480587,12673.215638919988,232.20743519999814,54418.294542480005 2024-07-20,13:03:09.000,202,11046690,-795,0,1721480588,12673.336892499989,232.20038606999879,54418.42729776 2024-07-20,13:03:10.000,202,11046678,-795,0,1721480589,12673.357101429989,232.20038606999879,54418.43428488001 2024-07-20,13:03:11.000,202,11046638,-795,0,1721480590,12673.336892499989,232.18628781000007,54418.45524624001 2024-07-20,13:03:12.000,202,11046673,-795,0,1721480591,12673.269529399993,232.2285825900035,54418.23864552001 2024-07-20,13:03:13.000,202,11046638,-795,0,1721480592,12673.296474639988,232.19333693999943,54418.32249096 2024-07-20,13:03:14.000,202,11046662,-795,0,1721480593,12673.350365119994,232.1792386800007,54418.26659400001 2024-07-20,13:03:15.000,202,11046703,-795,0,1721480594,12673.390782979994,232.19333693999943,54418.42031064 2024-07-20,13:03:16.000,202,11046686,-795,0,1721480595,12673.410991909994,232.21448433000478,54418.42729776 2024-07-20,13:03:17.000,202,11046657,-795,0,1721480596,12673.397519289989,232.22153346000414,54418.31550384001 2024-07-20,13:03:18.000,202,11046739,-795,0,1721480597,12673.417728219989,232.23563172000286,54418.37838792 2024-07-20,13:03:19.000,202,11046695,-795,0,1721480598,12673.45814607999,232.20038606999879,54418.462233360005 2024-07-20,13:03:20.000,202,11046693,-795,0,1721480599,12673.45814607999,232.2285825900035,54418.50415608001 2024-07-20,13:03:21.000,202,11046730,-795,0,1721480600,12673.485091319999,232.20743519999814,54418.511143200005 2024-07-20,13:03:23.000,202,11046736,-795,0,1721480602,12673.424464529999,232.2638282400003,54418.25960688 2024-07-20,13:03:24.000,202,11046712,-795,0,1721480603,12673.532245489994,232.29202475999773,54418.45524624001 2024-07-20,13:03:25.000,202,11046670,-795,0,1721480604,12673.56592704,232.22153346000414,54418.49716896 2024-07-20,13:03:26.000,202,11046720,-795,0,1721480605,12673.51877286999,232.277926499999,54418.42729776 2024-07-20,13:03:27.000,202,11046700,-795,0,1721480606,12673.532245489994,232.27087736999965,54418.39934928 2024-07-20,13:03:28.000,202,11046693,-795,0,1721480607,12673.53898179999,232.29202475999773,54418.511143200005 2024-07-20,13:03:29.000,202,11046733,-795,0,1721480608,12673.6063449,232.2638282400003,54418.46922048 2024-07-20,13:03:30.000,202,11046716,-795,0,1721480609,12673.592872279994,232.30612302000372,54418.49018184 2024-07-20,13:03:31.000,202,11046737,-795,0,1721480610,12673.59960858999,232.33431954000116,54418.392362160004 2024-07-20,13:03:32.000,202,11046673,-795,0,1721480611,12673.572663349994,232.38366345000395,54418.42729776 2024-07-20,13:03:34.000,202,11046678,-795,0,1721480613,12673.61981751999,232.35546692999924,54418.53909168 2024-07-20,13:03:35.000,202,11046676,-795,0,1721480614,12673.64002644999,232.34841779999988,54418.49716896 2024-07-20,13:03:36.000,202,11046729,-795,0,1721480615,12673.633290139995,232.3766143200046,54418.5460788 2024-07-20,13:03:37.000,202,11046677,-795,0,1721480616,12673.53898179999,232.34841779999988,54418.20370992 2024-07-20,13:03:38.000,202,11046654,-795,0,1721480617,12673.59960858999,232.3625160599986,54418.343452320005 2024-07-20,13:03:39.000,202,11046703,-795,0,1721480618,12673.552454419994,232.3272704100018,54418.32947808 2024-07-20,13:03:40.000,202,11046696,-795,0,1721480619,12673.62655383,232.3766143200046,54418.511143200005 2024-07-20,13:03:41.000,202,11046710,-715,0,1721480620,12673.66023537999,232.34136867000052,54418.53210456001 2024-07-20,13:03:42.000,202,11046679,-795,0,1721480621,12673.64002644999,232.3766143200046,54418.46922048 2024-07-20,13:03:43.000,202,11046645,-795,0,1721480622,12673.64002644999,232.36956518999796,54418.39934928 2024-07-20,13:03:45.000,202,11046663,-795,0,1721480624,12673.66697169,232.38366345000395,54418.43428488001 2024-07-20,13:03:46.000,202,11046702,-795,0,1721480625,12673.68044430999,232.43300735999946,54418.46922048 2024-07-20,13:03:47.000,202,11046721,-795,0,1721480626,12673.673707999995,232.44005648999882,54418.48319472001 2024-07-20,13:03:48.000,202,11046708,-795,0,1721480627,12673.70065323999,232.43300735999946,54418.42729776 2024-07-20,13:03:49.000,202,11046673,-795,0,1721480628,12673.70738955,232.4118599700014,54418.45524624001 2024-07-20,13:03:50.000,202,11046669,-795,0,1721480629,12673.72086216999,232.44005648999882,54418.52511744 2024-07-20,13:03:51.000,202,11046686,-795,0,1721480630,12673.70738955,232.3907125800033,54418.462233360005 2024-07-20,13:03:52.000,202,11046708,-795,0,1721480631,12673.693916929995,232.46825301000354,54418.4762076 2024-07-20,13:03:53.000,202,11046691,-795,0,1721480632,12673.774752649995,232.44710561999818,54418.49716896 2024-07-20,13:03:54.000,202,11046681,-795,0,1721480633,12673.70065323999,232.5105477899997,54418.3714008 2024-07-20,13:03:56.000,202,11046729,-795,0,1721480635,12673.734334789995,232.51759691999905,54418.441272000004 2024-07-20,13:03:57.000,202,11046742,-795,0,1721480636,12673.80169788999,232.4894004000016,54418.62293712001 2024-07-20,13:03:58.000,202,11046729,-795,0,1721480637,12673.80169788999,232.48235127000225,54418.59498864 2024-07-20,13:03:59.000,202,11046693,-795,0,1721480638,12673.78822527,232.4894004000016,54418.60197576001 2024-07-20,13:04:00.000,202,11046695,-795,0,1721480639,12673.76128002999,232.50349866000033,54418.462233360005 2024-07-20,13:04:01.000,202,11046707,-795,0,1721480640,12673.82864313,232.43300735999946,54418.53210456001 2024-07-20,13:04:02.000,202,11046747,-795,0,1721480641,12673.84885206,232.48235127000225,54418.5460788 2024-07-20,13:04:03.000,202,11046712,-795,0,1721480642,12673.84885206,232.44710561999818,54418.52511744 2024-07-20,13:04:04.000,202,11046696,-795,0,1721480643,12673.8084342,232.50349866000033,54418.49018184 2024-07-20,13:04:05.000,202,11046738,-795,0,1721480644,12673.875797299996,232.4894004000016,54418.52511744 2024-07-20,13:04:06.000,202,11046734,-795,0,1721480645,12673.78822527,232.50349866000033,54418.31550384001 2024-07-20,13:04:07.000,202,11046740,-795,0,1721480646,12673.88253360999,232.48235127000225,54418.61595 2024-07-20,13:04:08.000,202,11046696,-795,0,1721480647,12673.922951469991,232.51759691999905,54418.5460788 2024-07-20,13:04:09.000,202,11046736,-795,0,1721480648,12673.936424089996,232.49644953000097,54418.53210456001 2024-07-20,13:04:10.000,202,11046707,-795,0,1721480649,12673.875797299996,232.53169517999777,54418.49018184 2024-07-20,13:04:11.000,202,11046674,-795,0,1721480650,12673.86906099,232.5105477899997,54418.462233360005 2024-07-20,13:04:12.000,202,11046688,-795,0,1721480651,12673.936424089996,232.55989170000248,54418.5460788 2024-07-20,13:04:13.000,202,11046692,-795,0,1721480652,12673.94989671,232.50349866000033,54418.49716896 2024-07-20,13:04:14.000,202,11046665,-795,0,1721480653,12673.997050879996,232.49644953000097,54418.56704016 2024-07-20,13:04:15.000,202,11046797,-795,0,1721480654,12673.990314570001,232.5387443100044,54418.560053040004 2024-07-20,13:04:16.000,202,11046724,-795,0,1721480655,12673.94989671,232.55284257000312,54418.581014400006 2024-07-20,13:04:17.000,202,11046716,-795,0,1721480656,12673.963369329991,232.50349866000033,54418.48319472001 2024-07-20,13:04:18.000,202,11046633,-795,0,1721480657,12673.922951469991,232.55284257000312,54418.43428488001 2024-07-20,13:04:19.000,202,11046668,-795,0,1721480658,12673.956633019996,232.56694083000184,54418.40633640001 2024-07-20,13:04:20.000,202,11046659,-795,0,1721480659,12673.943160399991,232.58103909000056,54418.45524624001 2024-07-20,13:04:21.000,202,11046735,-795,0,1721480660,12673.90274253999,232.55989170000248,54418.392362160004 2024-07-20,13:04:22.000,202,11046671,-795,0,1721480661,12673.916215159996,232.55989170000248,54418.35742656 2024-07-20,13:04:23.000,202,11046676,-795,0,1721480662,12673.990314570001,232.54579344000376,54418.4762076 2024-07-20,13:04:24.000,202,11046687,-795,0,1721480663,12673.956633019996,232.59513734999928,54418.46922048 2024-07-20,13:04:25.000,202,11046688,-795,0,1721480664,12673.94989671,232.5739899600012,54418.39934928 2024-07-20,13:04:26.000,202,11046686,-795,0,1721480665,12673.90947885,232.58808821999992,54418.39934928 2024-07-20,13:04:27.000,202,11046650,-795,0,1721480666,12673.88926992,232.58103909000056,54418.32947808 2024-07-20,13:04:28.000,202,11046687,-795,0,1721480667,12673.936424089996,232.64448126000207,54418.35043944 2024-07-20,13:04:29.000,202,11046676,-795,0,1721480668,12673.976841949996,232.60218647999864,54418.343452320005 2024-07-20,13:04:30.000,202,11046695,-795,0,1721480669,12673.94989671,232.60218647999864,54418.46922048 2024-07-20,13:04:31.000,202,11046695,-795,0,1721480670,12673.983578259991,232.623333870004,54418.42031064 2024-07-20,13:04:32.000,202,11046664,-795,0,1721480671,12673.943160399991,232.66562865000014,54418.35043944 2024-07-20,13:04:33.000,202,11046691,-795,0,1721480672,12673.92968778,232.64448126000207,54418.26659400001 2024-07-20,13:04:34.000,202,11046660,-795,0,1721480673,12673.922951469991,232.63038300000335,54418.294542480005 2024-07-20,13:04:35.000,202,11046659,-795,0,1721480674,12673.94989671,232.623333870004,54418.28056824 2024-07-20,13:04:36.000,202,11046713,-795,0,1721480675,12673.983578259991,232.6726777799995,54418.392362160004 2024-07-20,13:04:37.000,202,11046709,-795,0,1721480676,12674.017259809996,232.66562865000014,54418.45524624001 2024-07-20,13:04:38.000,202,11046694,-795,0,1721480677,12673.97010564,232.64448126000207,54418.16877432001 2024-07-20,13:04:39.000,202,11046718,-795,0,1721480678,12673.997050879996,232.68677603999822,54418.294542480005 2024-07-20,13:04:40.000,202,11046716,-795,0,1721480679,12674.030732430001,232.67972690999886,54418.441272000004 2024-07-20,13:04:41.000,202,11046724,-795,0,1721480680,12674.023996119991,232.67972690999886,54418.3714008 2024-07-20,13:04:42.000,202,11046730,-795,0,1721480681,12673.943160399991,232.69382517000486,54418.25960688 2024-07-20,13:04:43.000,202,11046735,-795,0,1721480682,12673.963369329991,232.67972690999886,54418.224671280004 2024-07-20,13:04:44.000,202,11046668,-795,0,1721480683,12673.963369329991,232.6726777799995,54418.441272000004 2024-07-20,13:04:45.000,202,11046665,-795,0,1721480684,12674.003787189991,232.67972690999886,54418.43428488001 2024-07-20,13:04:46.000,202,11046690,-795,0,1721480685,12673.943160399991,232.72907082000165,54418.36441368001 2024-07-20,13:04:47.000,202,11046711,-795,0,1721480686,12673.943160399991,232.7220216900023,54418.32249096 2024-07-20,13:04:48.000,202,11046708,-795,0,1721480687,12673.963369329991,232.71497256000293,54418.42031064 2024-07-20,13:04:49.000,202,11046724,-795,0,1721480688,12674.003787189991,232.67972690999886,54418.33646520001 2024-07-20,13:04:50.000,202,11046703,-795,0,1721480689,12674.010523500001,232.65857952000079,54418.3714008 2024-07-20,13:04:51.000,202,11046703,-795,0,1721480690,12673.97010564,232.6374321300027,54418.18274856 2024-07-20,13:04:52.000,202,11046671,-795,0,1721480691,12673.990314570001,232.69382517000486,54418.32947808 2024-07-20,13:04:53.000,202,11046738,-795,0,1721480692,12674.091359220001,232.6726777799995,54418.38537504001 2024-07-20,13:04:54.000,202,11046709,-795,0,1721480693,12674.050941360001,232.6726777799995,54418.3714008 2024-07-20,13:04:55.000,202,11046702,-795,0,1721480694,12674.037468739996,232.68677603999822,54418.273581120004 2024-07-20,13:04:56.000,202,11046696,-795,0,1721480695,12674.003787189991,232.6726777799995,54418.16877432001 2024-07-20,13:04:57.000,202,11046706,-795,0,1721480696,12674.050941360001,232.70087430000422,54418.14082584 2024-07-20,13:04:58.000,202,11046720,-795,0,1721480697,12673.997050879996,232.72907082000165,54418.1617872 2024-07-20,13:04:59.000,202,11046695,-795,0,1721480698,12674.017259809996,232.70792343000358,54418.11986448001 2024-07-20,13:05:00.000,202,11046711,-795,0,1721480699,12674.084622909992,232.74316908000037,54418.25261976 2024-07-20,13:05:01.000,202,11046682,-795,0,1721480700,12674.145249699992,232.74316908000037,54418.245632640006 2024-07-20,13:05:02.000,202,11046737,-795,0,1721480701,12674.091359220001,232.7220216900023,54418.245632640006 2024-07-20,13:05:03.000,202,11046702,-795,0,1721480702,12674.104831839992,232.736119950001,54418.09890312001 2024-07-20,13:05:04.000,202,11046688,-795,0,1721480703,12674.131777080001,232.70792343000358,54418.23864552001 2024-07-20,13:05:05.000,202,11046701,-795,0,1721480704,12674.158722319997,232.7220216900023,54418.20370992 2024-07-20,13:05:06.000,202,11046723,-795,0,1721480705,12674.125040769992,232.69382517000486,54418.18973568 2024-07-20,13:05:07.000,202,11046698,-795,0,1721480706,12674.091359220001,232.70087430000422,54418.13383872 2024-07-20,13:05:08.000,202,11046693,-795,0,1721480707,12674.071150290001,232.71497256000293,54418.008070560005 2024-07-20,13:05:09.000,202,11046681,-795,0,1721480708,12674.178931249997,232.70792343000358,54418.14781296001 2024-07-20,13:05:10.000,202,11046686,-795,0,1721480709,12674.178931249997,232.7220216900023,54418.23864552001 2024-07-20,13:05:11.000,202,11046673,-795,0,1721480710,12674.199140179997,232.75021820999973,54418.2316584 2024-07-20,13:05:12.000,202,11046745,-795,0,1721480711,12674.172194940002,232.70792343000358,54418.15480008 2024-07-20,13:05:13.000,202,11046697,-795,0,1721480712,12674.138513389997,232.70087430000422,54418.07095464001 2024-07-20,13:05:14.000,202,11046658,-795,0,1721480713,12674.145249699992,232.70792343000358,54418.11986448001 2024-07-20,13:05:15.000,202,11046692,-795,0,1721480714,12674.185667559992,232.75021820999973,54418.18274856 2024-07-20,13:05:16.000,202,11046678,-795,0,1721480715,12674.192403870002,232.75021820999973,54418.26659400001 2024-07-20,13:05:17.000,202,11046702,-795,0,1721480716,12674.212612800002,232.736119950001,54418.091916 2024-07-20,13:05:18.000,202,11046725,-795,0,1721480717,12674.185667559992,232.70792343000358,54418.091916 2024-07-20,13:05:19.000,202,11046662,-795,0,1721480718,12674.239558039997,232.69382517000486,54418.1617872 2024-07-20,13:05:20.000,202,11046677,-795,0,1721480719,12674.239558039997,232.70792343000358,54418.18973568 2024-07-20,13:05:21.000,202,11046693,-795,0,1721480720,12674.212612800002,232.71497256000293,54418.15480008 2024-07-20,13:05:22.000,202,11046741,-795,0,1721480721,12674.226085419992,232.6726777799995,54418.15480008 2024-07-20,13:05:23.000,202,11046699,-795,0,1721480722,12674.172194940002,232.69382517000486,54417.99409632 2024-07-20,13:05:24.000,202,11046701,-795,0,1721480723,12674.205876489992,232.6726777799995,54418.02903192001 2024-07-20,13:05:25.000,202,11046718,-795,0,1721480724,12674.246294349992,232.67972690999886,54418.07095464001 2024-07-20,13:05:26.000,202,11046693,-795,0,1721480725,12674.313657450002,232.66562865000014,54418.126851600005 2024-07-20,13:05:27.000,202,11046616,-795,0,1721480726,12674.279975899997,232.68677603999822,54418.091916 2024-07-20,13:05:28.000,202,11046713,-795,0,1721480727,12674.273239590002,232.7220216900023,54418.09890312001 2024-07-20,13:05:29.000,202,11046699,-795,0,1721480728,12674.306921139992,232.65153039000143,54418.04999328001 2024-07-20,13:05:30.000,202,11046724,-795,0,1721480729,12674.313657450002,232.6726777799995,54418.0220448 2024-07-20,13:05:31.000,202,11046700,-795,0,1721480730,12674.253030660002,232.66562865000014,54417.99409632 2024-07-20,13:05:32.000,202,11046681,-795,0,1721480731,12674.300184829997,232.67972690999886,54418.04999328001 2024-07-20,13:05:33.000,202,11046658,-795,0,1721480732,12674.340602689997,232.70087430000422,54418.077941760006 2024-07-20,13:05:34.000,202,11046711,-795,0,1721480733,12674.347338999993,232.69382517000486,54418.11287736 2024-07-20,13:05:35.000,202,11046644,-795,0,1721480734,12674.367547929993,232.65857952000079,54418.08492888 2024-07-20,13:05:36.000,202,11046668,-795,0,1721480735,12674.327130069993,232.70087430000422,54417.9871092 2024-07-20,13:05:37.000,202,11046672,-795,0,1721480736,12674.347338999993,232.6726777799995,54417.94518648 2024-07-20,13:05:38.000,202,11046702,-795,0,1721480737,12674.381020549998,232.68677603999822,54417.98012208001 2024-07-20,13:05:39.000,202,11046681,-795,0,1721480738,12674.333866380002,232.70087430000422,54417.97313496 2024-07-20,13:05:40.000,202,11046719,-795,0,1721480739,12674.360811619998,232.72907082000165,54417.99409632 2024-07-20,13:05:41.000,202,11046710,-795,0,1721480740,12674.455119959988,232.72907082000165,54417.959160720005 2024-07-20,13:05:42.000,202,11046734,-795,0,1721480741,12674.421438409998,232.70792343000358,54417.94518648 2024-07-20,13:05:43.000,202,11046692,-795,0,1721480742,12674.455119959988,232.72907082000165,54418.03601904 2024-07-20,13:05:44.000,202,11046678,-795,0,1721480743,12674.468592579993,232.76431646999845,54418.03601904 2024-07-20,13:05:45.000,202,11046686,-795,0,1721480744,12674.475328889988,232.74316908000037,54418.01505768 2024-07-20,13:05:46.000,202,11046709,-795,0,1721480745,12674.522483059998,232.79251299000316,54417.97313496 2024-07-20,13:05:47.000,202,11046729,-795,0,1721480746,12674.461856269998,232.736119950001,54417.93819936 2024-07-20,13:05:48.000,202,11046698,-795,0,1721480747,12674.515746749988,232.77841473000444,54417.910250880006 2024-07-20,13:05:49.000,202,11046716,-795,0,1721480748,12674.569637229994,232.7572673399991,54417.97313496 2024-07-20,13:05:50.000,202,11046712,-795,0,1721480749,12674.589846159994,232.81366038000124,54418.126851600005 2024-07-20,13:05:51.000,202,11046648,-795,0,1721480750,12674.630264019994,232.8207095100006,54418.04300616 2024-07-20,13:05:52.000,202,11046692,-795,0,1721480751,12674.630264019994,232.8207095100006,54418.077941760006 2024-07-20,13:05:53.000,202,11046674,-795,0,1721480752,12674.562900919998,232.80661125000188,54417.889289520004 2024-07-20,13:05:54.000,202,11046689,-795,0,1721480753,12674.630264019994,232.8207095100006,54417.917238 2024-07-20,13:05:55.000,202,11046685,-795,0,1721480754,12674.643736639999,232.84185689999867,54418.03601904 2024-07-20,13:05:56.000,202,11046703,-795,0,1721480755,12674.657209259989,232.85595516000467,54418.077941760006 2024-07-20,13:05:57.000,202,11046748,-795,0,1721480756,12674.630264019994,232.82775863999996,54418.0220448 2024-07-20,13:05:58.000,202,11046653,-795,0,1721480757,12674.643736639999,232.84185689999867,54418.00108344001 2024-07-20,13:05:59.000,202,11046677,-795,0,1721480758,12674.616791399989,232.8207095100006,54417.97313496 2024-07-20,13:06:00.000,202,11046631,-795,0,1721480759,12674.650472949994,232.85595516000467,54417.97313496 2024-07-20,13:06:01.000,202,11046700,-795,0,1721480760,12674.643736639999,232.84185689999867,54417.86134104001 2024-07-20,13:06:02.000,202,11046698,-715,0,1721480761,12674.76499022,232.81366038000124,54418.091916 2024-07-20,13:06:03.000,202,11046688,-795,0,1721480762,12674.73804497999,232.84890602999803,54418.09890312001 2024-07-20,13:06:04.000,202,11046712,-795,0,1721480763,12674.69762711999,232.84890602999803,54418.04300616 2024-07-20,13:06:05.000,202,11046720,-795,0,1721480764,12674.751517599994,232.84890602999803,54417.97313496 2024-07-20,13:06:06.000,202,11046703,-795,0,1721480765,12674.791935459994,232.82775863999996,54418.08492888 2024-07-20,13:06:07.000,202,11046708,-795,0,1721480766,12674.80540808,232.90529907000018,54418.008070560005 2024-07-20,13:06:08.000,202,11046649,-795,0,1721480767,12674.91992534999,232.89120081000146,54418.02903192001 2024-07-20,13:06:09.000,202,11046720,-795,0,1721480768,12675.04791524,232.82775863999996,54417.99409632 2024-07-20,13:06:10.000,202,11046664,-795,0,1721480769,12675.08159678999,232.69382517000486,54417.92422512 2024-07-20,13:06:11.000,202,11046705,-795,0,1721480770,12674.92666166,232.58103909000056,54417.93121224001 2024-07-20,13:06:12.000,202,11046707,-795,0,1721480771,12674.892980109995,232.58808821999992,54417.93819936 2024-07-20,13:06:13.000,202,11046707,-795,0,1721480772,12674.892980109995,232.67972690999886,54418.04300616 2024-07-20,13:06:14.000,202,11046704,-795,0,1721480773,12674.82561701,232.7572673399991,54418.175761440005 2024-07-20,13:06:15.000,202,11046677,-795,0,1721480774,12674.84582594,232.77841473000444,54418.09890312001 2024-07-20,13:06:16.000,202,11046642,-795,0,1721480775,12674.87950748999,232.79956212000252,54418.06396752 2024-07-20,13:06:17.000,202,11046680,-795,0,1721480776,12674.812144389995,232.7854638600038,54418.00108344001 2024-07-20,13:06:18.000,202,11046669,-795,0,1721480777,12674.83908962999,232.79251299000316,54417.99409632 2024-07-20,13:06:19.000,202,11046682,-795,0,1721480778,12674.85929855999,232.79251299000316,54418.11287736 2024-07-20,13:06:20.000,202,11046717,-795,0,1721480779,12674.892980109995,232.80661125000188,54418.14082584 2024-07-20,13:06:21.000,202,11046697,-795,0,1721480780,12674.8862438,232.79956212000252,54418.04999328001 2024-07-20,13:06:22.000,202,11046703,-795,0,1721480781,12674.852562249995,232.7572673399991,54418.00108344001 2024-07-20,13:06:23.000,202,11046645,-795,0,1721480782,12674.80540808,232.79956212000252,54417.86134104001 2024-07-20,13:06:24.000,202,11046674,-795,0,1721480783,12674.84582594,232.76431646999845,54417.99409632 2024-07-20,13:06:25.000,202,11046659,-795,0,1721480784,12674.85929855999,232.736119950001,54418.0220448 2024-07-20,13:06:26.000,202,11046733,-795,0,1721480785,12674.812144389995,232.7572673399991,54417.93121224001 2024-07-20,13:06:27.000,202,11046707,-795,0,1721480786,12674.79867176999,232.7572673399991,54417.93121224001 2024-07-20,13:06:28.000,202,11046663,-795,0,1721480787,12674.791935459994,232.79956212000252,54417.94518648 2024-07-20,13:06:29.000,202,11046752,-795,0,1721480788,12674.86603487,232.79251299000316,54418.00108344001 2024-07-20,13:06:30.000,202,11046713,-795,0,1721480789,12674.84582594,232.77841473000444,54418.008070560005 2024-07-20,13:06:31.000,202,11046618,-795,0,1721480790,12674.832353319995,232.76431646999845,54418.008070560005 2024-07-20,13:06:32.000,202,11046682,-795,0,1721480791,12674.744781289999,232.84185689999867,54417.910250880006 2024-07-20,13:06:33.000,202,11046619,-795,0,1721480792,12674.77846283999,232.80661125000188,54417.94518648 2024-07-20,13:06:34.000,202,11046738,-795,0,1721480793,12674.79867176999,232.82775863999996,54417.96614784 2024-07-20,13:06:35.000,202,11046722,-795,0,1721480794,12674.832353319995,232.82775863999996,54418.02903192001 2024-07-20,13:06:36.000,202,11046714,-795,0,1721480795,12674.81888069999,232.84185689999867,54417.98012208001 2024-07-20,13:06:37.000,202,11046719,-795,0,1721480796,12674.81888069999,232.8700534200034,54417.96614784 2024-07-20,13:06:38.000,202,11046709,-795,0,1721480797,12674.83908962999,232.79956212000252,54417.93819936 2024-07-20,13:06:39.000,202,11046667,-795,0,1721480798,12674.892980109995,232.83480776999932,54418.07095464001 2024-07-20,13:06:40.000,202,11046747,-795,0,1721480799,12674.77846283999,232.83480776999932,54418.04300616 2024-07-20,13:06:41.000,202,11046675,-795,0,1721480800,12674.73804497999,232.79251299000316,54418.0220448 2024-07-20,13:06:42.000,202,11046711,-795,0,1721480801,12674.791935459994,232.80661125000188,54417.94518648 2024-07-20,13:06:43.000,202,11046719,-795,0,1721480802,12674.791935459994,232.83480776999932,54417.93819936 2024-07-20,13:06:44.000,202,11046723,-795,0,1721480803,12674.76499022,232.83480776999932,54417.98012208001 2024-07-20,13:06:45.000,202,11046707,-795,0,1721480804,12674.80540808,232.8207095100006,54418.0220448 2024-07-20,13:06:46.000,202,11046764,-795,0,1721480805,12674.744781289999,232.86300429000403,54418.07095464001 2024-07-20,13:06:47.000,202,11046700,-795,0,1721480806,12674.744781289999,232.84185689999867,54417.959160720005 2024-07-20,13:06:48.000,202,11046681,-795,0,1721480807,12674.67741818999,232.83480776999932,54417.86832816 2024-07-20,13:06:49.000,202,11046662,-795,0,1721480808,12674.771726529994,232.84185689999867,54417.917238 2024-07-20,13:06:50.000,202,11046695,-795,0,1721480809,12674.75825390999,232.83480776999932,54417.9871092 2024-07-20,13:06:51.000,202,11046706,-795,0,1721480810,12674.76499022,232.86300429000403,54417.99409632 2024-07-20,13:06:52.000,202,11046676,-795,0,1721480811,12674.71783604999,232.84890602999803,54417.917238 2024-07-20,13:06:53.000,202,11046718,-795,0,1721480812,12674.704363429999,232.85595516000467,54417.88230240001 2024-07-20,13:06:54.000,202,11046708,-795,0,1721480813,12674.71783604999,232.84185689999867,54417.92422512 2024-07-20,13:06:55.000,202,11046683,-795,0,1721480814,12674.76499022,232.8841516800021,54417.96614784 2024-07-20,13:06:56.000,202,11046661,-795,0,1721480815,12674.643736639999,232.87710255000275,54417.80544408 2024-07-20,13:06:57.000,202,11046702,-795,0,1721480816,12674.690890809994,232.86300429000403,54417.81243120001 2024-07-20,13:06:58.000,202,11046686,-795,0,1721480817,12674.73804497999,232.86300429000403,54417.82640544 2024-07-20,13:06:59.000,202,11046690,-795,0,1721480818,12674.744781289999,232.89824994000082,54417.910250880006 2024-07-20,13:07:00.000,202,11046730,-795,0,1721480819,12674.75825390999,232.89120081000146,54417.93121224001 2024-07-20,13:07:01.000,202,11046731,-795,0,1721480820,12674.73804497999,232.8700534200034,54417.854353919996 2024-07-20,13:07:02.000,202,11046710,-795,0,1721480821,12674.711099739994,232.87710255000275,54417.81243120001 2024-07-20,13:07:03.000,202,11046654,-795,0,1721480822,12674.751517599994,232.89824994000082,54417.82640544 2024-07-20,13:07:04.000,202,11046703,-795,0,1721480823,12674.751517599994,232.8700534200034,54417.78448272001 2024-07-20,13:07:05.000,202,11046672,-795,0,1721480824,12674.771726529994,232.87710255000275,54417.791469840005 2024-07-20,13:07:06.000,202,11046681,-795,0,1721480825,12674.73804497999,232.87710255000275,54417.76352136001 2024-07-20,13:07:07.000,202,11046697,-795,0,1721480826,12674.67741818999,232.87710255000275,54417.72858576 2024-07-20,13:07:08.000,202,11046675,-795,0,1721480827,12674.69762711999,232.89120081000146,54417.721598640004 2024-07-20,13:07:09.000,202,11046712,-795,0,1721480828,12674.71783604999,232.85595516000467,54417.791469840005 2024-07-20,13:07:10.000,202,11046665,-795,0,1721480829,12674.76499022,232.8700534200034,54417.840379680005 2024-07-20,13:07:11.000,202,11046629,-795,0,1721480830,12674.812144389995,232.84185689999867,54417.90326376001 2024-07-20,13:07:12.000,202,11046680,-795,0,1721480831,12674.791935459994,232.8207095100006,54417.82640544 2024-07-20,13:07:13.000,202,11046691,-795,0,1721480832,12674.69762711999,232.84890602999803,54417.742560000006 2024-07-20,13:07:14.000,202,11046648,-795,0,1721480833,12674.744781289999,232.83480776999932,54417.72858576 2024-07-20,13:07:15.000,202,11046687,-795,0,1721480834,12674.744781289999,232.82775863999996,54417.72858576 2024-07-20,13:07:16.000,202,11046667,-795,0,1721480835,12674.832353319995,232.79956212000252,54417.854353919996 2024-07-20,13:07:17.000,202,11046699,-795,0,1721480836,12674.81888069999,232.84890602999803,54417.82640544 2024-07-20,13:07:18.000,202,11046707,-795,0,1721480837,12674.83908962999,232.81366038000124,54417.82640544 2024-07-20,13:07:19.000,202,11046654,-795,0,1721480838,12674.82561701,232.84185689999867,54417.721598640004 2024-07-20,13:07:20.000,202,11046618,-795,0,1721480839,12674.8862438,232.84185689999867,54417.78448272001 2024-07-20,13:07:21.000,202,11046665,-795,0,1721480840,12674.89971641999,232.79956212000252,54417.8473668 2024-07-20,13:07:22.000,202,11046731,-795,0,1721480841,12674.91992534999,232.79956212000252,54417.92422512 2024-07-20,13:07:23.000,202,11046705,-795,0,1721480842,12674.87950748999,232.81366038000124,54417.80544408 2024-07-20,13:07:24.000,202,11046703,-795,0,1721480843,12674.852562249995,232.82775863999996,54417.840379680005 2024-07-20,13:07:25.000,202,11046707,-795,0,1721480844,12674.91992534999,232.81366038000124,54417.840379680005 2024-07-20,13:07:26.000,202,11046713,-795,0,1721480845,12674.84582594,232.84185689999867,54417.721598640004 2024-07-20,13:07:27.000,202,11046665,-795,0,1721480846,12674.913189039995,232.7854638600038,54417.87531528 2024-07-20,13:07:28.000,202,11046657,-795,0,1721480847,12674.98055213999,232.79956212000252,54417.92422512 2024-07-20,13:07:29.000,202,11046697,-795,0,1721480848,12674.96034320999,232.80661125000188,54417.92422512 2024-07-20,13:07:30.000,202,11046664,-795,0,1721480849,12674.98055213999,232.82775863999996,54417.92422512 2024-07-20,13:07:31.000,202,11046693,-795,0,1721480850,12674.973815829995,232.81366038000124,54417.86832816 2024-07-20,13:07:32.000,202,11046679,-795,0,1721480851,12674.994024759995,232.8207095100006,54417.87531528 2024-07-20,13:07:33.000,202,11046717,-795,0,1721480852,12675.034442619995,232.8207095100006,54417.959160720005 2024-07-20,13:07:34.000,202,11046696,-795,0,1721480853,12675.04791524,232.8207095100006,54417.95217360001 2024-07-20,13:07:35.000,202,11046716,-795,0,1721480854,12675.02096999999,232.85595516000467,54417.910250880006 2024-07-20,13:07:36.000,202,11046689,-795,0,1721480855,12674.973815829995,232.84185689999867,54417.78448272001 2024-07-20,13:07:37.000,202,11046705,-795,0,1721480856,12674.94687059,232.85595516000467,54417.81941832 2024-07-20,13:07:38.000,202,11046709,-795,0,1721480857,12675.014233689995,232.87710255000275,54417.83339256001 2024-07-20,13:07:39.000,202,11046724,-795,0,1721480858,12675.014233689995,232.8841516800021,54417.88230240001 2024-07-20,13:07:40.000,202,11046722,-795,0,1721480859,12675.04791524,232.95464298000297,54417.87531528 2024-07-20,13:07:41.000,202,11046720,-795,0,1721480860,12675.014233689995,232.94054472000425,54417.840379680005 2024-07-20,13:07:42.000,202,11046662,-795,0,1721480861,12674.913189039995,232.9475938500036,54417.7774956 2024-07-20,13:07:43.000,202,11046684,-795,0,1721480862,12675.00749738,232.98988862999977,54417.959160720005 2024-07-20,13:07:44.000,202,11046723,-795,0,1721480863,12674.96707952,232.97579037000105,54417.80544408 2024-07-20,13:07:45.000,202,11046708,-795,0,1721480864,12674.96034320999,232.9828395000004,54417.840379680005 2024-07-20,13:07:46.000,202,11046727,-795,0,1721480865,12674.8862438,233.01808515000448,54417.65172744 2024-07-20,13:07:47.000,202,11046677,-795,0,1721480866,12674.87950748999,233.04628167000192,54417.73557288001 2024-07-20,13:07:48.000,202,11046677,-795,0,1721480867,12674.913189039995,233.07447818999935,54417.77050848 2024-07-20,13:07:49.000,202,11046726,-795,0,1721480868,12674.90645273,233.04628167000192,54417.93121224001 2024-07-20,13:07:50.000,202,11046726,-795,0,1721480869,12674.872771179995,233.06742906,54417.854353919996 2024-07-20,13:07:51.000,202,11046602,-795,0,1721480870,12674.8862438,233.08857644999807,54417.90326376001 2024-07-20,13:07:52.000,202,11046658,-795,0,1721480871,12674.81888069999,233.08857644999807,54417.72858576 2024-07-20,13:07:53.000,202,11046614,-795,0,1721480872,12674.85929855999,233.08857644999807,54417.80544408 2024-07-20,13:07:54.000,202,11046741,-795,0,1721480873,12674.872771179995,233.1308712300015,54417.82640544 2024-07-20,13:07:55.000,202,11046698,-795,0,1721480874,12674.892980109995,233.1308712300015,54417.92422512 2024-07-20,13:07:56.000,202,11046649,-795,0,1721480875,12674.892980109995,233.13792036000086,54417.88230240001 2024-07-20,13:07:57.000,202,11046664,-795,0,1721480876,12674.852562249995,233.10267471000407,54417.89627664 2024-07-20,13:07:58.000,202,11046673,-795,0,1721480877,12674.86603487,233.15906774999894,54417.86832816 2024-07-20,13:07:59.000,202,11046681,-795,0,1721480878,12674.85929855999,233.15201861999958,54417.96614784 2024-07-20,13:08:00.000,202,11046692,-795,0,1721480879,12674.85929855999,233.1661168799983,54417.86832816 2024-07-20,13:08:01.000,202,11046672,-795,0,1721480880,12674.872771179995,233.13792036000086,54417.93121224001 2024-07-20,13:08:02.000,202,11046657,-795,0,1721480881,12674.84582594,233.1308712300015,54417.75653424 2024-07-20,13:08:03.000,202,11046683,-795,0,1721480882,12674.82561701,233.11677297000278,54417.7774956 2024-07-20,13:08:04.000,202,11046660,-795,0,1721480883,12674.87950748999,233.11677297000278,54417.917238 2024-07-20,13:08:05.000,202,11046716,-795,0,1721480884,12674.913189039995,233.0815273199987,54417.889289520004 2024-07-20,13:08:06.000,202,11046648,-795,0,1721480885,12674.892980109995,233.0956255800047,54417.917238 2024-07-20,13:08:07.000,202,11046647,-795,0,1721480886,12674.892980109995,233.07447818999935,54417.840379680005 2024-07-20,13:08:08.000,202,11046662,-795,0,1721480887,12674.953606899995,233.0956255800047,54417.917238 2024-07-20,13:08:09.000,202,11046706,-795,0,1721480888,12674.83908962999,233.02513428000384,54417.78448272001 2024-07-20,13:08:10.000,202,11046685,-795,0,1721480889,12674.953606899995,233.0321834100032,54417.92422512 2024-07-20,13:08:11.000,202,11046727,-795,0,1721480890,12674.96707952,232.9828395000004,54418.02903192001 2024-07-20,13:08:12.000,202,11046708,-795,0,1721480891,12674.96707952,233.01103601999785,54417.917238 2024-07-20,13:08:13.000,202,11046660,-795,0,1721480892,12675.00749738,232.97579037000105,54417.90326376001 2024-07-20,13:08:14.000,202,11046678,-795,0,1721480893,12675.06138785999,232.95464298000297,54418.02903192001 2024-07-20,13:08:15.000,202,11046728,-795,0,1721480894,12675.06138785999,232.91234819999954,54418.04300616 2024-07-20,13:08:16.000,202,11046711,-795,0,1721480895,12675.014233689995,232.94054472000425,54417.79845696 2024-07-20,13:08:17.000,202,11046731,-795,0,1721480896,12675.014233689995,232.90529907000018,54417.854353919996 2024-07-20,13:08:18.000,202,11046691,-795,0,1721480897,12675.034442619995,232.9334955900049,54417.88230240001 2024-07-20,13:08:19.000,202,11046685,-795,0,1721480898,12675.10180571999,232.90529907000018,54417.93819936 2024-07-20,13:08:20.000,202,11046716,-795,0,1721480899,12675.155696199996,232.9334955900049,54417.97313496 2024-07-20,13:08:21.000,202,11046710,-795,0,1721480900,12675.12875096,232.8700534200034,54417.95217360001 2024-07-20,13:08:22.000,202,11046733,-795,0,1721480901,12675.10854203,232.92644645999826,54417.95217360001 2024-07-20,13:08:23.000,202,11046700,-795,0,1721480902,12675.16916882,232.9193973299989,54418.056980400004 2024-07-20,13:08:24.000,202,11046681,-795,0,1721480903,12675.182641439991,232.92644645999826,54417.93819936 2024-07-20,13:08:25.000,202,11046714,-795,0,1721480904,12675.182641439991,232.89824994000082,54417.96614784 2024-07-20,13:08:26.000,202,11046717,-795,0,1721480905,12675.18937775,232.89824994000082,54417.917238 2024-07-20,13:08:27.000,202,11046693,-795,0,1721480906,12675.18937775,232.87710255000275,54417.90326376001 2024-07-20,13:08:28.000,202,11046707,-795,0,1721480907,12675.209586680001,232.9193973299989,54417.93819936 2024-07-20,13:08:29.000,202,11046662,-795,0,1721480908,12675.324103949992,232.86300429000403,54418.03601904 2024-07-20,13:08:30.000,202,11046720,-795,0,1721480909,12675.317367639997,232.86300429000403,54418.02903192001 2024-07-20,13:08:31.000,202,11046703,-795,0,1721480910,12675.283686089992,232.84185689999867,54417.9871092 2024-07-20,13:08:32.000,202,11046690,-795,0,1721480911,12675.256740849996,232.83480776999932,54417.87531528 2024-07-20,13:08:33.000,202,11046688,-795,0,1721480912,12675.276949779996,232.81366038000124,54417.97313496 2024-07-20,13:08:34.000,202,11046719,-795,0,1721480913,12675.310631330001,232.81366038000124,54417.96614784 2024-07-20,13:08:35.000,202,11046711,-795,0,1721480914,12675.330840260001,232.8207095100006,54418.01505768 2024-07-20,13:08:36.000,202,11046702,-795,0,1721480915,12675.310631330001,232.81366038000124,54417.96614784 2024-07-20,13:08:37.000,202,11046716,-795,0,1721480916,12675.384730739992,232.79251299000316,54418.008070560005 2024-07-20,13:08:38.000,202,11046654,-795,0,1721480917,12675.377994429997,232.79251299000316,54418.00108344001 2024-07-20,13:08:39.000,202,11046636,-795,0,1721480918,12675.404939669992,232.736119950001,54418.091916 2024-07-20,13:08:40.000,202,11046661,-795,0,1721480919,12675.398203359997,232.76431646999845,54418.008070560005 2024-07-20,13:08:41.000,202,11046692,-795,0,1721480920,12675.364521809992,232.72907082000165,54417.93819936 2024-07-20,13:08:42.000,202,11046689,-795,0,1721480921,12675.445357529992,232.74316908000037,54418.01505768 2024-07-20,13:08:43.000,202,11046672,-795,0,1721480922,12675.357785499997,232.66562865000014,54417.7774956 2024-07-20,13:08:44.000,202,11046711,-795,0,1721480923,12675.411675980002,232.63038300000335,54417.89627664 2024-07-20,13:08:45.000,202,11046681,-795,0,1721480924,12675.418412289997,232.623333870004,54417.840379680005 2024-07-20,13:08:46.000,202,11046714,-795,0,1721480925,12675.465566459992,232.5739899600012,54417.97313496 2024-07-20,13:08:47.000,202,11046695,-795,0,1721480926,12675.485775389992,232.60218647999864,54418.00108344001 2024-07-20,13:08:48.000,202,11046684,-795,0,1721480927,12675.458830149997,232.63038300000335,54417.93121224001 2024-07-20,13:08:49.000,202,11046688,-795,0,1721480928,12675.512720630002,232.5387443100044,54418.02903192001 2024-07-20,13:08:50.000,202,11046694,-795,0,1721480929,12675.539665869997,232.59513734999928,54418.07095464001 2024-07-20,13:08:51.000,202,11046712,-795,0,1721480930,12675.532929560002,232.5739899600012,54418.04999328001 2024-07-20,13:08:52.000,202,11046742,-795,0,1721480931,12675.553138490002,232.60218647999864,54418.04300616 2024-07-20,13:08:53.000,202,11046691,-795,0,1721480932,12675.559874799997,232.55989170000248,54417.9871092 2024-07-20,13:08:54.000,202,11046733,-795,0,1721480933,12675.573347420002,232.55284257000312,54418.06396752 2024-07-20,13:08:55.000,202,11046671,-795,0,1721480934,12675.654183139988,232.54579344000376,54418.126851600005 2024-07-20,13:08:56.000,202,11046692,-795,0,1721480935,12675.586820039993,232.53169517999777,54418.08492888 2024-07-20,13:08:57.000,202,11046733,-795,0,1721480936,12675.559874799997,232.53169517999777,54417.81941832 2024-07-20,13:08:58.000,202,11046742,-795,0,1721480937,12675.607028969993,232.51759691999905,54417.94518648 2024-07-20,13:08:59.000,202,11046704,-795,0,1721480938,12675.667655759993,232.49644953000097,54418.077941760006 2024-07-20,13:09:00.000,202,11046681,-795,0,1721480939,12675.667655759993,232.49644953000097,54418.077941760006 2024-07-20,13:09:01.000,202,11046709,-795,0,1721480940,12675.701337309998,232.48235127000225,54418.09890312001 2024-07-20,13:09:02.000,202,11046705,-795,0,1721480941,12675.681128379998,232.4753021400029,54418.056980400004 2024-07-20,13:09:03.000,202,11046643,-795,0,1721480942,12675.735018859988,232.4894004000016,54418.1617872 2024-07-20,13:09:04.000,202,11046713,-795,0,1721480943,12675.633974210003,232.49644953000097,54418.03601904 2024-07-20,13:09:05.000,202,11046709,-795,0,1721480944,12675.714809929988,232.46825301000354,54417.99409632 2024-07-20,13:09:06.000,202,11046689,-795,0,1721480945,12675.667655759993,232.5246460499984,54417.95217360001 2024-07-20,13:09:07.000,202,11046706,-795,0,1721480946,12675.694600999988,232.50349866000033,54417.89627664 2024-07-20,13:09:08.000,202,11046742,-795,0,1721480947,12675.701337309998,232.4894004000016,54417.9871092 2024-07-20,13:09:09.000,202,11046696,-795,0,1721480948,12675.741755169998,232.43300735999946,54418.03601904 2024-07-20,13:09:10.000,202,11046719,-795,0,1721480949,12675.721546239998,232.5105477899997,54418.09890312001 2024-07-20,13:09:11.000,202,11046741,-795,0,1721480950,12675.768700409993,232.48235127000225,54418.00108344001 2024-07-20,13:09:12.000,202,11046729,-795,0,1721480951,12675.667655759993,232.46825301000354,54417.9871092 2024-07-20,13:09:13.000,202,11046697,-795,0,1721480952,12675.728282549993,232.45415475000482,54417.94518648 2024-07-20,13:09:14.000,202,11046705,-795,0,1721480953,12675.687864689993,232.44710561999818,54418.07095464001 2024-07-20,13:09:15.000,202,11046732,-795,0,1721480954,12675.741755169998,232.4753021400029,54417.99409632 2024-07-20,13:09:16.000,202,11046716,-795,0,1721480955,12675.735018859988,232.45415475000482,54418.02903192001 2024-07-20,13:09:17.000,202,11046704,-795,0,1721480956,12675.755227789989,232.4118599700014,54418.056980400004 2024-07-20,13:09:18.000,202,11046642,-795,0,1721480957,12675.714809929988,232.41890910000075,54418.00108344001 2024-07-20,13:09:19.000,202,11046619,-795,0,1721480958,12675.788909339994,232.4259582300001,54418.04999328001 2024-07-20,13:09:20.000,202,11046633,-795,0,1721480959,12675.741755169998,232.39776171000267,54418.03601904 2024-07-20,13:09:21.000,202,11046676,-795,0,1721480960,12675.775436719989,232.3766143200046,54418.0220448 2024-07-20,13:09:22.000,202,11046700,-795,0,1721480961,12675.741755169998,232.3625160599986,54417.917238 2024-07-20,13:09:23.000,202,11046671,-795,0,1721480962,12675.755227789989,232.3766143200046,54417.93121224001 2024-07-20,13:09:24.000,202,11046712,-795,0,1721480963,12675.829327199994,232.40481084000203,54418.14082584 2024-07-20,13:09:25.000,202,11046692,-795,0,1721480964,12675.856272439989,232.3766143200046,54418.13383872 2024-07-20,13:09:26.000,202,11046736,-795,0,1721480965,12675.863008749999,232.34136867000052,54418.15480008 2024-07-20,13:09:27.000,202,11046700,-795,0,1721480966,12675.842799819999,232.3625160599986,54418.08492888 2024-07-20,13:09:28.000,202,11046709,-795,0,1721480967,12675.863008749999,232.35546692999924,54418.11287736 2024-07-20,13:09:29.000,202,11046716,-795,0,1721480968,12675.89669029999,232.31317215000308,54418.14781296001 2024-07-20,13:09:30.000,202,11046649,-795,0,1721480969,12675.903426609999,232.3272704100018,54418.15480008 2024-07-20,13:09:31.000,202,11046709,-795,0,1721480970,12675.883217679999,232.32022128000244,54418.08492888 2024-07-20,13:09:32.000,202,11046743,-795,0,1721480971,12675.889953989994,232.30612302000372,54418.07095464001 2024-07-20,13:09:33.000,202,11046707,-795,0,1721480972,12675.869745059994,232.28497562999837,54418.105890240004 2024-07-20,13:09:34.000,202,11046702,-795,0,1721480973,12675.950580779994,232.29907389000437,54418.26659400001 2024-07-20,13:09:35.000,202,11046687,-795,0,1721480974,12676.011207569994,232.32022128000244,54418.21768416001 2024-07-20,13:09:36.000,202,11046669,-795,0,1721480975,12675.9640534,232.28497562999837,54418.18274856 2024-07-20,13:09:37.000,202,11046702,-795,0,1721480976,12675.943844469999,232.29202475999773,54418.06396752 2024-07-20,13:09:38.000,202,11046699,-795,0,1721480977,12675.950580779994,232.29202475999773,54418.105890240004 2024-07-20,13:09:39.000,202,11046712,-795,0,1721480978,12676.04488912,232.28497562999837,54418.224671280004 2024-07-20,13:09:40.000,202,11046694,-795,0,1721480979,12676.031416499995,232.27087736999965,54418.294542480005 2024-07-20,13:09:41.000,202,11046697,-795,0,1721480980,12676.031416499995,232.25677911000093,54418.224671280004 2024-07-20,13:09:42.000,202,11046664,-795,0,1721480981,12676.02468019,232.27087736999965,54418.20370992 2024-07-20,13:09:43.000,202,11046641,-795,0,1721480982,12676.04488912,232.28497562999837,54418.175761440005 2024-07-20,13:09:44.000,202,11046716,-795,0,1721480983,12675.990998639994,232.2638282400003,54418.14781296001 2024-07-20,13:09:45.000,202,11046725,-795,0,1721480984,12676.05836173999,232.29907389000437,54418.175761440005 2024-07-20,13:09:46.000,202,11046690,-795,0,1721480985,12675.99773494999,232.277926499999,54418.091916 2024-07-20,13:09:47.000,202,11046704,-795,0,1721480986,12675.950580779994,232.25677911000093,54417.96614784 2024-07-20,13:09:48.000,202,11046724,-795,0,1721480987,12675.99773494999,232.35546692999924,54418.105890240004 2024-07-20,13:09:49.000,202,11046697,-795,0,1721480988,12676.01794387999,232.31317215000308,54418.21069704 2024-07-20,13:09:50.000,202,11046684,-795,0,1721480989,12676.06509805,232.3272704100018,54418.16877432001 2024-07-20,13:09:51.000,202,11046636,-795,0,1721480990,12676.06509805,232.33431954000116,54418.1617872 2024-07-20,13:09:52.000,202,11046693,-795,0,1721480991,12676.051625429995,232.32022128000244,54418.0220448 2024-07-20,13:09:53.000,202,11046652,-795,0,1721480992,12676.09877959999,232.31317215000308,54418.1617872 2024-07-20,13:09:54.000,202,11046713,-795,0,1721480993,12676.05836173999,232.31317215000308,54418.126851600005 2024-07-20,13:09:55.000,202,11046689,-795,0,1721480994,12676.071834359995,232.31317215000308,54418.126851600005 2024-07-20,13:09:56.000,202,11046709,-795,0,1721480995,12676.10551591,232.3625160599986,54418.25960688 2024-07-20,13:09:57.000,202,11046709,-795,0,1721480996,12676.12572484,232.3272704100018,54418.21069704 2024-07-20,13:09:58.000,202,11046684,-795,0,1721480997,12676.132461149995,232.33431954000116,54418.175761440005 2024-07-20,13:09:59.000,202,11046699,-795,0,1721480998,12676.14593377,232.34136867000052,54418.2316584 2024-07-20,13:10:00.000,202,11046668,-795,0,1721480999,12676.152670079995,232.35546692999924,54418.18973568 2024-07-20,13:10:01.000,202,11046722,-795,0,1721481000,12676.17961531999,232.31317215000308,54418.25960688 2024-07-20,13:10:02.000,202,11046669,-795,0,1721481001,12676.071834359995,232.33431954000116,54418.13383872 2024-07-20,13:10:03.000,202,11046712,-795,0,1721481002,12676.13919745999,232.35546692999924,54418.11287736 2024-07-20,13:10:04.000,202,11046677,-795,0,1721481003,12676.18635163,232.34136867000052,54418.245632640006 2024-07-20,13:10:05.000,202,11046723,-795,0,1721481004,12676.26045103999,232.34136867000052,54418.3714008 2024-07-20,13:10:06.000,202,11046697,-795,0,1721481005,12676.193087939995,232.33431954000116,54418.35043944 2024-07-20,13:10:07.000,202,11046639,-795,0,1721481006,12676.213296869995,232.31317215000308,54418.245632640006 2024-07-20,13:10:08.000,202,11046603,-795,0,1721481007,12676.22676949,232.30612302000372,54418.35742656 2024-07-20,13:10:09.000,202,11046677,-795,0,1721481008,12676.19982424999,232.27087736999965,54418.26659400001 2024-07-20,13:10:10.000,202,11046714,-795,0,1721481009,12676.20656056,232.277926499999,54418.35043944 2024-07-20,13:10:11.000,202,11046663,-795,0,1721481010,12676.253714729995,232.24972998000158,54418.3714008 2024-07-20,13:10:12.000,202,11046678,-795,0,1721481011,12676.18635163,232.23563172000286,54418.3015296 2024-07-20,13:10:13.000,202,11046670,-795,0,1721481012,12676.28065996999,232.22153346000414,54418.36441368001 2024-07-20,13:10:14.000,202,11046707,-795,0,1721481013,12676.32107782999,232.18628781000007,54418.48319472001 2024-07-20,13:10:15.000,202,11046708,-795,0,1721481014,12676.314341519996,232.18628781000007,54418.38537504001 2024-07-20,13:10:16.000,202,11046639,-795,0,1721481015,12676.28065996999,232.15104216000327,54418.35742656 2024-07-20,13:10:17.000,202,11046678,-795,0,1721481016,12676.24024210999,232.165140420002,54418.28056824 2024-07-20,13:10:18.000,202,11046675,-795,0,1721481017,12676.273923659995,232.15104216000327,54418.175761440005 2024-07-20,13:10:19.000,202,11046703,-795,0,1721481018,12676.28065996999,232.10874737999984,54418.30851672 2024-07-20,13:10:20.000,202,11046699,-795,0,1721481019,12676.368232,232.1157965099992,54418.37838792 2024-07-20,13:10:21.000,202,11046700,-795,0,1721481020,12676.30086889999,232.10169825000048,54418.18274856 2024-07-20,13:10:22.000,202,11046701,-795,0,1721481021,12676.34802307,232.08759999000176,54418.25960688 2024-07-20,13:10:23.000,202,11046642,-795,0,1721481022,12676.38844093,232.08759999000176,54418.343452320005 2024-07-20,13:10:24.000,202,11046629,-795,0,1721481023,12676.428858790001,232.12284563999856,54418.36441368001 2024-07-20,13:10:25.000,202,11046703,-795,0,1721481024,12676.442331409991,232.12284563999856,54418.32249096 2024-07-20,13:10:26.000,202,11046688,-795,0,1721481025,12676.442331409991,232.10169825000048,54418.3015296 2024-07-20,13:10:27.000,202,11046720,-795,0,1721481026,12676.38844093,232.10169825000048,54418.175761440005 2024-07-20,13:10:28.000,202,11046686,-795,0,1721481027,12676.469276650001,232.1157965099992,54418.18274856 2024-07-20,13:10:29.000,202,11046667,-795,0,1721481028,12676.489485580001,232.10874737999984,54418.3015296 2024-07-20,13:10:30.000,202,11046711,-795,0,1721481029,12676.489485580001,232.1157965099992,54418.343452320005 2024-07-20,13:10:31.000,202,11046664,-795,0,1721481030,12676.462540339991,232.13694390000455,54418.28755536001 2024-07-20,13:10:32.000,202,11046661,-795,0,1721481031,12676.449067720001,232.12284563999856,54418.16877432001 2024-07-20,13:10:33.000,202,11046631,-795,0,1721481032,12676.496221889996,232.1439930300039,54418.21069704 2024-07-20,13:10:34.000,202,11046687,-795,0,1721481033,12676.550112370001,232.15809129000263,54418.25960688 2024-07-20,13:10:35.000,202,11046699,-795,0,1721481034,12676.529903440001,232.17218955000135,54418.3015296 2024-07-20,13:10:36.000,202,11046707,-795,0,1721481035,12676.509694510001,232.19333693999943,54418.26659400001 2024-07-20,13:10:37.000,202,11046692,-795,0,1721481036,12676.570321300002,232.165140420002,54418.26659400001 2024-07-20,13:10:38.000,202,11046694,-795,0,1721481037,12676.550112370001,232.165140420002,54418.32947808 2024-07-20,13:10:39.000,202,11046631,-795,0,1721481038,12676.610739160002,232.19333693999943,54418.35043944 2024-07-20,13:10:40.000,202,11046640,-675,0,1721481039,12676.577057609997,232.17218955000135,54418.37838792 2024-07-20,13:10:41.000,202,11046650,-795,0,1721481040,12676.590530230002,232.18628781000007,54418.28056824 2024-07-20,13:10:42.000,202,11046670,-795,0,1721481041,12676.624211779992,232.18628781000007,54418.3714008 2024-07-20,13:10:43.000,202,11046706,-795,0,1721481042,12676.516430819996,232.165140420002,54418.25960688 2024-07-20,13:10:44.000,202,11046682,-795,0,1721481043,12676.577057609997,232.18628781000007,54418.36441368001 2024-07-20,13:10:45.000,202,11046704,-795,0,1721481044,12676.455804029996,232.20038606999879,54418.28056824 2024-07-20,13:10:46.000,202,11046732,-795,0,1721481045,12676.590530230002,232.20038606999879,54418.37838792 2024-07-20,13:10:47.000,202,11046649,-795,0,1721481046,12676.583793919992,232.165140420002,54418.35742656 2024-07-20,13:10:48.000,202,11046625,-795,0,1721481047,12676.610739160002,232.1792386800007,54418.392362160004 2024-07-20,13:10:49.000,202,11046706,-795,0,1721481048,12676.610739160002,232.17218955000135,54418.37838792 2024-07-20,13:10:50.000,202,11046703,-795,0,1721481049,12676.583793919992,232.12989476999792,54418.413323520006 2024-07-20,13:10:51.000,202,11046690,-795,0,1721481050,12676.529903440001,232.15104216000327,54418.294542480005 2024-07-20,13:10:52.000,202,11046706,-795,0,1721481051,12676.556848679997,232.1439930300039,54418.32249096 2024-07-20,13:10:53.000,202,11046696,-795,0,1721481052,12676.624211779992,232.13694390000455,54418.49716896 2024-07-20,13:10:54.000,202,11046659,-795,0,1721481053,12676.630948090002,232.12284563999856,54418.46922048 2024-07-20,13:10:55.000,202,11046694,-795,0,1721481054,12676.563584989992,232.1439930300039,54418.28755536001 2024-07-20,13:10:56.000,202,11046634,-795,0,1721481055,12676.617475469997,232.12989476999792,54418.35043944 2024-07-20,13:10:57.000,202,11046739,-795,0,1721481056,12676.617475469997,232.10874737999984,54418.35742656 2024-07-20,13:10:58.000,202,11046734,-795,0,1721481057,12676.630948090002,232.1439930300039,54418.45524624001 2024-07-20,13:10:59.000,202,11046709,-795,0,1721481058,12676.657893329997,232.15104216000327,54418.53210456001 2024-07-20,13:11:00.000,202,11046665,-795,0,1721481059,12676.624211779992,232.13694390000455,54418.52511744 2024-07-20,13:11:01.000,202,11046735,-795,0,1721481060,12676.617475469997,232.15104216000327,54418.441272000004 2024-07-20,13:11:02.000,202,11046695,-795,0,1721481061,12676.590530230002,232.12989476999792,54418.3714008 2024-07-20,13:11:03.000,202,11046663,-795,0,1721481062,12676.725256429992,232.12989476999792,54418.462233360005 2024-07-20,13:11:04.000,202,11046633,-795,0,1721481063,12676.664629639992,232.12989476999792,54418.462233360005 2024-07-20,13:11:05.000,202,11046738,-795,0,1721481064,12676.684838569992,232.13694390000455,54418.43428488001 2024-07-20,13:11:06.000,202,11046706,-795,0,1721481065,12676.664629639992,232.1439930300039,54418.43428488001 2024-07-20,13:11:07.000,202,11046675,-795,0,1721481066,12676.644420709992,232.15104216000327,54418.392362160004 2024-07-20,13:11:08.000,202,11046654,-795,0,1721481067,12676.657893329997,232.165140420002,54418.413323520006 2024-07-20,13:11:09.000,202,11046677,-795,0,1721481068,12676.725256429992,232.1439930300039,54418.48319472001 2024-07-20,13:11:10.000,202,11046691,-795,0,1721481069,12676.711783810002,232.1157965099992,54418.53909168 2024-07-20,13:11:11.000,202,11046636,-795,0,1721481070,12676.718520119997,232.12284563999856,54418.52511744 2024-07-20,13:11:12.000,202,11046670,-795,0,1721481071,12676.644420709992,232.12989476999792,54418.39934928 2024-07-20,13:11:13.000,202,11046643,-795,0,1721481072,12676.651157020002,232.1157965099992,54418.413323520006 2024-07-20,13:11:14.000,202,11046677,-795,0,1721481073,12676.630948090002,232.12989476999792,54418.45524624001 2024-07-20,13:11:15.000,202,11046698,-795,0,1721481074,12676.630948090002,232.15104216000327,54418.441272000004 2024-07-20,13:11:16.000,202,11046663,-795,0,1721481075,12676.617475469997,232.13694390000455,54418.51813032 2024-07-20,13:11:17.000,202,11046715,-795,0,1721481076,12676.577057609997,232.17218955000135,54418.50415608001 2024-07-20,13:11:18.000,202,11046681,-795,0,1721481077,12676.590530230002,232.12284563999856,54418.44825912 2024-07-20,13:11:19.000,202,11046658,-795,0,1721481078,12676.550112370001,232.15104216000327,54418.49018184 2024-07-20,13:11:20.000,202,11046675,-795,0,1721481079,12676.563584989992,232.1439930300039,54418.51813032 2024-07-20,13:11:21.000,202,11046662,-795,0,1721481080,12676.577057609997,232.07350173000304,54418.49716896 2024-07-20,13:11:22.000,202,11046647,-795,0,1721481081,12676.550112370001,232.10874737999984,54418.48319472001 2024-07-20,13:11:23.000,202,11046712,-795,0,1721481082,12676.523167129992,232.12284563999856,54418.3714008 2024-07-20,13:11:24.000,202,11046707,-795,0,1721481083,12676.529903440001,232.0805508600024,54418.38537504001 2024-07-20,13:11:25.000,202,11046680,-795,0,1721481084,12676.617475469997,232.07350173000304,54418.56704016 2024-07-20,13:11:26.000,202,11046696,-795,0,1721481085,12676.556848679997,232.0664526000037,54418.53210456001 2024-07-20,13:11:27.000,202,11046655,-795,0,1721481086,12676.529903440001,232.07350173000304,54418.40633640001 2024-07-20,13:11:28.000,202,11046661,-795,0,1721481087,12676.550112370001,232.0312069499996,54418.45524624001 2024-07-20,13:11:29.000,202,11046698,-795,0,1721481088,12676.529903440001,232.0171086900009,54418.45524624001 2024-07-20,13:11:30.000,202,11046689,-795,0,1721481089,12676.428858790001,231.99596130000282,54418.392362160004 2024-07-20,13:11:31.000,202,11046729,-795,0,1721481090,12676.435595099996,231.9818630400041,54418.42729776 2024-07-20,13:11:32.000,202,11046696,-795,0,1721481091,12676.455804029996,231.97481391000474,54418.39934928 2024-07-20,13:11:33.000,202,11046675,-795,0,1721481092,12676.529903440001,231.94661739000003,54418.55306592001 2024-07-20,13:11:34.000,202,11046705,-795,0,1721481093,12676.516430819996,231.92547000000195,54418.60197576001 2024-07-20,13:11:35.000,202,11046656,-795,0,1721481094,12676.563584989992,231.84792957000172,54418.50415608001 2024-07-20,13:11:36.000,202,11046623,-795,0,1721481095,12676.489485580001,231.88317521999852,54418.46922048 2024-07-20,13:11:37.000,202,11046683,-795,0,1721481096,12676.516430819996,231.82678218000365,54418.3714008 2024-07-20,13:11:38.000,202,11046652,-795,0,1721481097,12676.529903440001,231.79153652999958,54418.43428488001 2024-07-20,13:11:39.000,202,11046710,-795,0,1721481098,12676.529903440001,231.79153652999958,54418.42031064 2024-07-20,13:11:40.000,202,11046715,-795,0,1721481099,12676.610739160002,231.76334001000214,54418.48319472001 2024-07-20,13:11:41.000,202,11046702,-795,0,1721481100,12676.583793919992,231.75629088000278,54418.48319472001 2024-07-20,13:11:42.000,202,11046706,-795,0,1721481101,12676.563584989992,231.6857995800019,54418.46922048 2024-07-20,13:11:43.000,202,11046662,-795,0,1721481102,12676.644420709992,231.69284871000127,54418.52511744 2024-07-20,13:11:44.000,202,11046621,-795,0,1721481103,12676.664629639992,231.6857995800019,54418.43428488001 2024-07-20,13:11:45.000,202,11046699,-795,0,1721481104,12676.630948090002,231.64350479999848,54418.43428488001 2024-07-20,13:11:46.000,202,11046714,-795,0,1721481105,12676.556848679997,231.6223574100004,54418.18274856 2024-07-20,13:11:47.000,202,11046702,-795,0,1721481106,12676.637684399997,231.66465219000384,54418.36441368001 2024-07-20,13:11:48.000,202,11046685,-795,0,1721481107,12676.684838569992,231.69284871000127,54418.35043944 2024-07-20,13:11:49.000,202,11046671,-795,0,1721481108,12676.705047499992,231.65055392999784,54418.48319472001 2024-07-20,13:11:50.000,202,11046674,-795,0,1721481109,12676.691574880002,231.64350479999848,54418.3714008 2024-07-20,13:11:51.000,202,11046609,-795,0,1721481110,12676.651157020002,231.6857995800019,54418.392362160004 2024-07-20,13:11:52.000,202,11046616,-795,0,1721481111,12676.678102259997,231.67875045000255,54418.35742656 2024-07-20,13:11:53.000,202,11046661,-795,0,1721481112,12676.651157020002,231.65760306000448,54418.32249096 2024-07-20,13:11:54.000,202,11046699,-795,0,1721481113,12676.664629639992,231.65055392999784,54418.25960688 2024-07-20,13:11:55.000,202,11046714,-795,0,1721481114,12676.725256429992,231.65055392999784,54418.43428488001 2024-07-20,13:11:56.000,202,11046681,-795,0,1721481115,12676.705047499992,231.6717013200032,54418.39934928 2024-07-20,13:11:57.000,202,11046759,-795,0,1721481116,12676.671365950002,231.66465219000384,54418.38537504001 2024-07-20,13:11:58.000,202,11046680,-795,0,1721481117,12676.664629639992,231.66465219000384,54418.31550384001 2024-07-20,13:11:59.000,202,11046692,-795,0,1721481118,12676.684838569992,231.6717013200032,54418.37838792 2024-07-20,13:12:00.000,202,11046596,-795,0,1721481119,12676.664629639992,231.6717013200032,54418.343452320005 2024-07-20,13:12:01.000,202,11046669,-795,0,1721481120,12676.698311189997,231.60121002000233,54418.33646520001 2024-07-20,13:12:02.000,202,11046679,-795,0,1721481121,12676.610739160002,231.65055392999784,54418.13383872 2024-07-20,13:12:03.000,202,11046713,-795,0,1721481122,12676.617475469997,231.66465219000384,54418.31550384001 2024-07-20,13:12:04.000,202,11046731,-795,0,1721481123,12676.664629639992,231.66465219000384,54418.25960688 2024-07-20,13:12:05.000,202,11046724,-795,0,1721481124,12676.705047499992,231.66465219000384,54418.40633640001 2024-07-20,13:12:06.000,202,11046729,-795,0,1721481125,12676.664629639992,231.66465219000384,54418.35043944 2024-07-20,13:12:07.000,202,11046641,-795,0,1721481126,12676.644420709992,231.69989784000063,54418.28755536001 2024-07-20,13:12:08.000,202,11046634,-795,0,1721481127,12676.684838569992,231.66465219000384,54418.413323520006 2024-07-20,13:12:09.000,202,11046695,-795,0,1721481128,12676.684838569992,231.63645566999912,54418.39934928 2024-07-20,13:12:10.000,202,11046682,-795,0,1721481129,12676.664629639992,231.64350479999848,54418.35043944 2024-07-20,13:12:11.000,202,11046704,-795,0,1721481130,12676.617475469997,231.63645566999912,54418.30851672 2024-07-20,13:12:12.000,202,11046728,-795,0,1721481131,12676.630948090002,231.62940653999976,54418.273581120004 2024-07-20,13:12:13.000,202,11046721,-795,0,1721481132,12676.678102259997,231.6082591500017,54418.44825912 2024-07-20,13:12:14.000,202,11046720,-795,0,1721481133,12676.671365950002,231.58006263000425,54418.441272000004 2024-07-20,13:12:15.000,202,11046637,-795,0,1721481134,12676.604002849992,231.5871117600036,54418.28056824 2024-07-20,13:12:16.000,202,11046679,-795,0,1721481135,12676.610739160002,231.5871117600036,54418.31550384001 2024-07-20,13:12:17.000,202,11046699,-795,0,1721481136,12676.624211779992,231.53776785000082,54418.28755536001 2024-07-20,13:12:18.000,202,11046724,-795,0,1721481137,12676.637684399997,231.53776785000082,54418.26659400001 2024-07-20,13:12:19.000,202,11046666,-795,0,1721481138,12676.577057609997,231.53071872000146,54418.35043944 2024-07-20,13:12:20.000,202,11046681,-795,0,1721481139,12676.637684399997,231.49547307000466,54418.35043944 2024-07-20,13:12:21.000,202,11046740,-795,0,1721481140,12676.630948090002,231.4743256799993,54418.3015296 2024-07-20,13:12:22.000,202,11046655,-795,0,1721481141,12676.630948090002,231.43203090000316,54418.273581120004 2024-07-20,13:12:23.000,202,11046628,-795,0,1721481142,12676.604002849992,231.4108835099978,54418.25960688 2024-07-20,13:12:24.000,202,11046641,-795,0,1721481143,12676.705047499992,231.41793264000444,54418.30851672 2024-07-20,13:12:25.000,202,11046698,-795,0,1721481144,12676.644420709992,231.38268699000037,54418.30851672 2024-07-20,13:12:26.000,202,11046698,-795,0,1721481145,12676.657893329997,231.39678524999908,54418.28056824 2024-07-20,13:12:27.000,202,11046716,-795,0,1721481146,12676.610739160002,231.40383437999844,54418.245632640006 2024-07-20,13:12:28.000,202,11046704,-795,0,1721481147,12676.651157020002,231.38973611999972,54418.28056824 2024-07-20,13:12:29.000,202,11046695,-795,0,1721481148,12676.691574880002,231.39678524999908,54418.35043944 2024-07-20,13:12:30.000,202,11046714,-795,0,1721481149,12676.711783810002,231.4249817700038,54418.343452320005 2024-07-20,13:12:31.000,202,11046652,-795,0,1721481150,12676.651157020002,231.4108835099978,54418.25960688 2024-07-20,13:12:32.000,202,11046677,-795,0,1721481151,12676.651157020002,231.41793264000444,54418.2316584 2024-07-20,13:12:33.000,202,11046740,-795,0,1721481152,12676.597266539997,231.38268699000037,54418.175761440005 2024-07-20,13:12:34.000,202,11046658,-795,0,1721481153,12676.604002849992,231.40383437999844,54418.1617872 2024-07-20,13:12:35.000,202,11046683,-795,0,1721481154,12676.597266539997,231.39678524999908,54418.25960688 2024-07-20,13:12:36.000,202,11046706,-795,0,1721481155,12676.657893329997,231.43203090000316,54418.273581120004 2024-07-20,13:12:37.000,202,11046733,-795,0,1721481156,12676.630948090002,231.43203090000316,54418.25261976 2024-07-20,13:12:38.000,202,11046721,-795,0,1721481157,12676.657893329997,231.38973611999972,54418.25960688 2024-07-20,13:12:39.000,202,11046657,-795,0,1721481158,12676.644420709992,231.4108835099978,54418.28056824 2024-07-20,13:12:40.000,202,11046670,-795,0,1721481159,12676.617475469997,231.43908003000251,54418.224671280004 2024-07-20,13:12:41.000,202,11046665,-795,0,1721481160,12676.630948090002,231.40383437999844,54418.224671280004 2024-07-20,13:12:42.000,202,11046676,-795,0,1721481161,12676.597266539997,231.45317829000123,54418.105890240004 2024-07-20,13:12:43.000,202,11046669,-795,0,1721481162,12676.550112370001,231.4602274200006,54418.126851600005 2024-07-20,13:12:44.000,202,11046714,-795,0,1721481163,12676.610739160002,231.4602274200006,54418.294542480005 2024-07-20,13:12:45.000,202,11046719,-795,0,1721481164,12676.610739160002,231.44612916000187,54418.31550384001 2024-07-20,13:12:46.000,202,11046716,-795,0,1721481165,12676.556848679997,231.50252220000402,54418.245632640006 2024-07-20,13:12:47.000,202,11046639,-795,0,1721481166,12676.455804029996,231.51662046000274,54418.04300616 2024-07-20,13:12:48.000,202,11046640,-795,0,1721481167,12676.570321300002,231.5236695900021,54418.1617872 2024-07-20,13:12:49.000,202,11046696,-795,0,1721481168,12676.583793919992,231.48842393999803,54418.35742656 2024-07-20,13:12:50.000,202,11046672,-795,0,1721481169,12676.570321300002,231.54481698000018,54418.32947808 2024-07-20,13:12:51.000,202,11046690,-795,0,1721481170,12676.482749269991,231.55186610999954,54418.126851600005 2024-07-20,13:12:52.000,202,11046728,-755,0,1721481171,12676.449067720001,231.55186610999954,54418.21069704 2024-07-20,13:12:53.000,202,11046697,-795,0,1721481172,12676.509694510001,231.48842393999803,54418.28056824 2024-07-20,13:12:54.000,202,11046695,-795,0,1721481173,12676.543376059992,231.50252220000402,54418.33646520001 2024-07-20,13:12:55.000,202,11046700,-795,0,1721481174,12676.523167129992,231.5236695900021,54418.30851672 2024-07-20,13:12:56.000,202,11046697,-795,0,1721481175,12676.38844093,231.54481698000018,54418.16877432001 2024-07-20,13:12:57.000,202,11046696,-795,0,1721481176,12676.442331409991,231.4743256799993,54418.23864552001 2024-07-20,13:12:58.000,202,11046680,-795,0,1721481177,12676.428858790001,231.46727654999995,54418.392362160004 2024-07-20,13:12:59.000,202,11046734,-795,0,1721481178,12676.422122479991,231.44612916000187,54418.31550384001 2024-07-20,13:13:00.000,202,11046670,-795,0,1721481179,12676.442331409991,231.44612916000187,54418.294542480005 2024-07-20,13:13:01.000,202,11046663,-795,0,1721481180,12676.449067720001,231.43908003000251,54418.245632640006 2024-07-20,13:13:02.000,202,11046679,-795,0,1721481181,12676.401913549991,231.4108835099978,54418.21069704 2024-07-20,13:13:03.000,202,11046669,-795,0,1721481182,12676.489485580001,231.41793264000444,54418.343452320005 2024-07-20,13:13:04.000,202,11046722,-795,0,1721481183,12676.442331409991,231.44612916000187,54418.294542480005 2024-07-20,13:13:05.000,202,11046675,-795,0,1721481184,12676.455804029996,231.4249817700038,54418.33646520001 2024-07-20,13:13:06.000,202,11046702,-795,0,1721481185,12676.374968309996,231.45317829000123,54418.245632640006 2024-07-20,13:13:07.000,202,11046691,-795,0,1721481186,12676.38844093,231.41793264000444,54418.224671280004 2024-07-20,13:13:08.000,202,11046741,-795,0,1721481187,12676.442331409991,231.43908003000251,54418.273581120004 2024-07-20,13:13:09.000,202,11046700,-795,0,1721481188,12676.482749269991,231.4108835099978,54418.35043944 2024-07-20,13:13:10.000,202,11046720,-795,0,1721481189,12676.462540339991,231.43908003000251,54418.25960688 2024-07-20,13:13:11.000,202,11046669,-795,0,1721481190,12676.435595099996,231.44612916000187,54418.23864552001 2024-07-20,13:13:12.000,202,11046672,-795,0,1721481191,12676.368232,231.43203090000316,54418.13383872 2024-07-20,13:13:13.000,202,11046686,-795,0,1721481192,12676.34802307,231.4108835099978,54418.07095464001 2024-07-20,13:13:14.000,202,11046653,-795,0,1721481193,12676.374968309996,231.43908003000251,54418.06396752 2024-07-20,13:13:15.000,202,11046675,-795,0,1721481194,12676.334550449996,231.4249817700038,54418.105890240004 2024-07-20,13:13:16.000,202,11046721,-755,0,1721481195,12676.401913549991,231.4602274200006,54418.1617872 2024-07-20,13:13:17.000,202,11046680,-795,0,1721481196,12676.368232,231.4249817700038,54418.091916 2024-07-20,13:13:18.000,202,11046724,-795,0,1721481197,12676.368232,231.4249817700038,54418.091916 2024-07-20,13:13:19.000,202,11046638,-795,0,1721481198,12676.415386169996,231.4108835099978,54418.1617872 2024-07-20,13:13:20.000,202,11046655,-795,0,1721481199,12676.354759379996,231.44612916000187,54418.13383872 2024-07-20,13:13:21.000,202,11046675,-795,0,1721481200,12676.395177239996,231.4108835099978,54418.13383872 2024-07-20,13:13:22.000,202,11046669,-795,0,1721481201,12676.314341519996,231.46727654999995,54418.02903192001 2024-07-20,13:13:23.000,202,11046702,-795,0,1721481202,12676.334550449996,231.43908003000251,54418.03601904 2024-07-20,13:13:24.000,202,11046675,-795,0,1721481203,12676.368232,231.4249817700038,54418.11986448001 2024-07-20,13:13:25.000,202,11046677,-795,0,1721481204,12676.40864986,231.43908003000251,54418.15480008 2024-07-20,13:13:26.000,202,11046671,-795,0,1721481205,12676.368232,231.43908003000251,54418.11986448001 2024-07-20,13:13:27.000,202,11046652,-795,0,1721481206,12676.30760521,231.4249817700038,54418.11986448001 2024-07-20,13:13:28.000,202,11046704,-795,0,1721481207,12676.354759379996,231.45317829000123,54418.18274856 2024-07-20,13:13:29.000,202,11046721,-795,0,1721481208,12676.368232,231.41793264000444,54418.13383872 2024-07-20,13:13:30.000,202,11046700,-795,0,1721481209,12676.294132589996,231.43908003000251,54418.105890240004 2024-07-20,13:13:31.000,202,11046708,-795,0,1721481210,12676.273923659995,231.4249817700038,54418.06396752 2024-07-20,13:13:32.000,202,11046646,-795,0,1721481211,12676.26718735,231.45317829000123,54418.06396752 2024-07-20,13:13:33.000,202,11046690,-795,0,1721481212,12676.368232,231.44612916000187,54418.14082584 2024-07-20,13:13:34.000,202,11046681,-795,0,1721481213,12676.32781414,231.45317829000123,54418.15480008 2024-07-20,13:13:35.000,202,11046642,-795,0,1721481214,12676.32781414,231.48137480999867,54418.1617872 2024-07-20,13:13:36.000,202,11046680,-795,0,1721481215,12676.22003317999,231.53776785000082,54417.99409632 2024-07-20,13:13:37.000,202,11046727,-795,0,1721481216,12676.233505799995,231.50252220000402,54418.0220448 2024-07-20,13:13:38.000,202,11046732,-795,0,1721481217,12676.24024210999,231.5236695900021,54418.03601904 2024-07-20,13:13:39.000,202,11046703,-795,0,1721481218,12676.273923659995,231.55186610999954,54418.15480008 2024-07-20,13:13:40.000,202,11046684,-795,0,1721481219,12676.294132589996,231.55186610999954,54418.18973568 2024-07-20,13:13:41.000,202,11046684,-795,0,1721481220,12676.28065996999,231.56596436999826,54418.126851600005 2024-07-20,13:13:42.000,202,11046694,-795,0,1721481221,12676.28739628,231.5589152399989,54418.11986448001 2024-07-20,13:13:43.000,202,11046698,-795,0,1721481222,12676.30086889999,231.60121002000233,54418.14781296001 2024-07-20,13:13:44.000,202,11046672,-795,0,1721481223,12676.253714729995,231.65760306000448,54418.15480008 2024-07-20,13:13:45.000,202,11046689,-795,0,1721481224,12676.22676949,231.69284871000127,54418.13383872 2024-07-20,13:13:46.000,202,11046693,-795,0,1721481225,12676.132461149995,231.74924175000342,54418.01505768 2024-07-20,13:13:47.000,202,11046717,-795,0,1721481226,12675.9640534,231.7210452299987,54417.92422512 2024-07-20,13:13:48.000,202,11046700,-795,0,1721481227,12675.923635539999,231.6223574100004,54417.75653424 2024-07-20,13:13:49.000,202,11046683,-795,0,1721481228,12676.00447126,231.46727654999995,54417.95217360001 2024-07-20,13:13:50.000,202,11046686,-795,0,1721481229,12676.11898852999,231.44612916000187,54418.09890312001 2024-07-20,13:13:51.000,202,11046695,-795,0,1721481230,12676.1661427,231.4602274200006,54418.09890312001 2024-07-20,13:13:52.000,202,11046703,-795,0,1721481231,12676.08530698,231.51662046000274,54417.98012208001 2024-07-20,13:13:53.000,202,11046667,-795,0,1721481232,12676.14593377,231.48842393999803,54418.008070560005 2024-07-20,13:13:54.000,202,11046719,-795,0,1721481233,12676.152670079995,231.53071872000146,54418.03601904 2024-07-20,13:13:55.000,202,11046693,-795,0,1721481234,12676.132461149995,231.51662046000274,54418.06396752 2024-07-20,13:13:56.000,202,11046672,-795,0,1721481235,12676.10551591,231.55186610999954,54418.02903192001 2024-07-20,13:13:57.000,202,11046701,-795,0,1721481236,12676.15940638999,231.53071872000146,54418.0220448 2024-07-20,13:13:58.000,202,11046729,-795,0,1721481237,12676.092043289995,231.5730135000049,54418.09890312001 2024-07-20,13:13:59.000,202,11046672,-795,0,1721481238,12676.10551591,231.55186610999954,54418.091916 2024-07-20,13:14:00.000,202,11046660,-795,0,1721481239,12676.051625429995,231.60121002000233,54417.9871092 2024-07-20,13:14:01.000,202,11046731,-795,0,1721481240,12676.06509805,231.5871117600036,54418.0220448 2024-07-20,13:14:02.000,202,11046713,-795,0,1721481241,12675.9640534,231.58006263000425,54417.889289520004 2024-07-20,13:14:03.000,202,11046714,-795,0,1721481242,12676.031416499995,231.60121002000233,54417.89627664 2024-07-20,13:14:04.000,202,11046679,-795,0,1721481243,12676.08530698,231.6223574100004,54418.03601904 2024-07-20,13:14:05.000,202,11046640,-795,0,1721481244,12676.092043289995,231.62940653999976,54418.03601904 2024-07-20,13:14:06.000,202,11046716,-795,0,1721481245,12676.06509805,231.6223574100004,54417.95217360001 2024-07-20,13:14:07.000,202,11046681,-755,0,1721481246,12676.07857066999,231.60121002000233,54417.94518648 2024-07-20,13:14:08.000,202,11046669,-795,0,1721481247,12676.12572484,231.59416089000297,54417.97313496 2024-07-20,13:14:09.000,202,11046683,-795,0,1721481248,12676.14593377,231.6082591500017,54417.98012208001 2024-07-20,13:14:10.000,202,11046717,-795,0,1721481249,12676.132461149995,231.64350479999848,54417.9871092 2024-07-20,13:14:11.000,202,11046695,-795,0,1721481250,12676.092043289995,231.6223574100004,54417.917238 2024-07-20,13:14:12.000,202,11046713,-795,0,1721481251,12676.11898852999,231.65055392999784,54417.917238 2024-07-20,13:14:13.000,202,11046705,-795,0,1721481252,12676.20656056,231.6082591500017,54418.056980400004 2024-07-20,13:14:14.000,202,11046655,-795,0,1721481253,12676.18635163,231.66465219000384,54418.07095464001 2024-07-20,13:14:15.000,202,11046686,-795,0,1721481254,12676.233505799995,231.65760306000448,54418.126851600005 2024-07-20,13:14:16.000,202,11046675,-795,0,1721481255,12676.172879009995,231.67875045000255,54417.94518648 2024-07-20,13:14:17.000,202,11046701,-795,0,1721481256,12676.24024210999,231.66465219000384,54418.0220448 2024-07-20,13:14:18.000,202,11046659,-795,0,1721481257,12676.253714729995,231.67875045000255,54418.03601904 2024-07-20,13:14:19.000,202,11046658,-795,0,1721481258,12676.233505799995,231.6857995800019,54418.008070560005 2024-07-20,13:14:20.000,202,11046714,-795,0,1721481259,12676.30086889999,231.69989784000063,54418.18274856 2024-07-20,13:14:21.000,202,11046680,-795,0,1721481260,12676.28739628,231.69284871000127,54418.19672280001 2024-07-20,13:14:22.000,202,11046763,-795,0,1721481261,12676.273923659995,231.67875045000255,54418.18274856 2024-07-20,13:14:23.000,202,11046698,-795,0,1721481262,12676.26045103999,231.70694697,54418.0220448 2024-07-20,13:14:24.000,202,11046639,-795,0,1721481263,12676.30760521,231.7210452299987,54418.15480008 2024-07-20,13:14:25.000,202,11046703,-795,0,1721481264,12676.30760521,231.67875045000255,54418.126851600005 2024-07-20,13:14:26.000,202,11046683,-795,0,1721481265,12676.273923659995,231.6857995800019,54418.16877432001 2024-07-20,13:14:27.000,202,11046694,-795,0,1721481266,12676.22003317999,231.67875045000255,54418.07095464001 2024-07-20,13:14:28.000,202,11046715,-795,0,1721481267,12676.22003317999,231.6717013200032,54418.15480008 2024-07-20,13:14:29.000,202,11046698,-795,0,1721481268,12676.30760521,231.69989784000063,54418.2316584 2024-07-20,13:14:30.000,202,11046657,-795,0,1721481269,12676.273923659995,231.70694697,54418.25261976 2024-07-20,13:14:31.000,202,11046685,-795,0,1721481270,12676.294132589996,231.75629088000278,54418.25261976 2024-07-20,13:14:32.000,202,11046614,-795,0,1721481271,12676.193087939995,231.77743827000086,54418.18973568 2024-07-20,13:14:33.000,202,11046701,-795,0,1721481272,12676.17961531999,231.74924175000342,54418.105890240004 2024-07-20,13:14:34.000,202,11046712,-795,0,1721481273,12676.1661427,231.77743827000086,54418.15480008 2024-07-20,13:14:35.000,202,11046676,-795,0,1721481274,12676.15940638999,231.76334001000214,54418.11287736 2024-07-20,13:14:36.000,202,11046666,-715,0,1721481275,12676.12572484,231.8197330500043,54418.13383872 2024-07-20,13:14:37.000,202,11046674,-795,0,1721481276,12676.14593377,231.7703891400015,54418.091916 2024-07-20,13:14:38.000,202,11046670,-795,0,1721481277,12676.11898852999,231.78448740000022,54418.077941760006 2024-07-20,13:14:39.000,202,11046640,-795,0,1721481278,12676.172879009995,231.77743827000086,54418.11986448001 2024-07-20,13:14:40.000,202,11046654,-795,0,1721481279,12676.10551591,231.81268391999765,54418.056980400004 2024-07-20,13:14:41.000,202,11046695,-795,0,1721481280,12676.13919745999,231.76334001000214,54418.02903192001 2024-07-20,13:14:42.000,202,11046687,-795,0,1721481281,12676.04488912,231.75629088000278,54417.87531528 2024-07-20,13:14:43.000,202,11046670,-795,0,1721481282,12676.09877959999,231.74924175000342,54417.97313496 2024-07-20,13:14:44.000,202,11046701,-795,0,1721481283,12676.112252219995,231.75629088000278,54418.056980400004 2024-07-20,13:14:45.000,202,11046687,-795,0,1721481284,12676.17961531999,231.7351434900047,54418.105890240004 2024-07-20,13:14:46.000,202,11046718,-795,0,1721481285,12676.152670079995,231.74924175000342,54418.04999328001 2024-07-20,13:14:47.000,202,11046660,-795,0,1721481286,12676.172879009995,231.74924175000342,54418.056980400004 2024-07-20,13:14:48.000,202,11046648,-795,0,1721481287,12676.213296869995,231.72809435999807,54418.105890240004 2024-07-20,13:14:49.000,202,11046674,-795,0,1721481288,12676.1661427,231.69989784000063,54417.99409632 2024-07-20,13:14:50.000,202,11046704,-795,0,1721481289,12676.10551591,231.69284871000127,54417.889289520004 2024-07-20,13:14:51.000,202,11046680,-795,0,1721481290,12676.11898852999,231.70694697,54418.056980400004 2024-07-20,13:14:52.000,202,11046698,-795,0,1721481291,12676.152670079995,231.71399609999935,54418.091916 2024-07-20,13:14:53.000,202,11046723,-795,0,1721481292,12676.213296869995,231.67875045000255,54418.21069704 2024-07-20,13:14:54.000,202,11046660,-795,0,1721481293,12676.213296869995,231.65760306000448,54418.18973568 2024-07-20,13:14:55.000,202,11046686,-795,0,1721481294,12676.22676949,231.6857995800019,54418.175761440005 2024-07-20,13:14:56.000,202,11046686,-795,0,1721481295,12676.12572484,231.6717013200032,54418.02903192001 2024-07-20,13:14:57.000,202,11046669,-795,0,1721481296,12676.17961531999,231.66465219000384,54418.00108344001 2024-07-20,13:14:58.000,202,11046642,-795,0,1721481297,12676.20656056,231.65055392999784,54417.95217360001 2024-07-20,13:14:59.000,202,11046655,-795,0,1721481298,12676.19982424999,231.6717013200032,54418.07095464001 2024-07-20,13:15:00.000,202,11046706,-795,0,1721481299,12676.26718735,231.6717013200032,54418.091916 2024-07-20,13:15:01.000,202,11046701,-795,0,1721481300,12676.22003317999,231.63645566999912,54418.07095464001 2024-07-20,13:15:02.000,202,11046681,-795,0,1721481301,12676.213296869995,231.63645566999912,54418.08492888 2024-07-20,13:15:03.000,202,11046656,-795,0,1721481302,12676.26718735,231.60121002000233,54418.13383872 2024-07-20,13:15:04.000,202,11046652,-795,0,1721481303,12676.26045103999,231.59416089000297,54418.04300616 2024-07-20,13:15:05.000,202,11046637,-795,0,1721481304,12676.24697842,231.6082591500017,54418.091916 2024-07-20,13:15:06.000,202,11046678,-795,0,1721481305,12676.26718735,231.60121002000233,54418.08492888 2024-07-20,13:15:07.000,202,11046685,-795,0,1721481306,12676.253714729995,231.64350479999848,54418.01505768 2024-07-20,13:15:08.000,202,11046687,-795,0,1721481307,12676.26045103999,231.64350479999848,54418.008070560005 2024-07-20,13:15:09.000,202,11046713,-795,0,1721481308,12676.334550449996,231.6223574100004,54418.105890240004 2024-07-20,13:15:10.000,202,11046661,-795,0,1721481309,12676.32107782999,231.63645566999912,54418.16877432001 2024-07-20,13:15:11.000,202,11046690,-795,0,1721481310,12676.368232,231.65055392999784,54418.09890312001 2024-07-20,13:15:12.000,202,11046682,-795,0,1721481311,12676.374968309996,231.65055392999784,54418.08492888 2024-07-20,13:15:13.000,202,11046676,-795,0,1721481312,12676.314341519996,231.63645566999912,54417.93819936 2024-07-20,13:15:14.000,202,11046667,-795,0,1721481313,12676.30760521,231.63645566999912,54417.959160720005 2024-07-20,13:15:15.000,202,11046692,-795,0,1721481314,12676.361495689991,231.63645566999912,54418.01505768 2024-07-20,13:15:16.000,202,11046647,-795,0,1721481315,12676.32781414,231.6717013200032,54418.01505768 2024-07-20,13:15:17.000,202,11046625,-795,0,1721481316,12676.32781414,231.65760306000448,54418.03601904 2024-07-20,13:15:18.000,202,11046682,-795,0,1721481317,12676.294132589996,231.6717013200032,54418.04999328001 2024-07-20,13:15:19.000,202,11046639,-795,0,1721481318,12676.32107782999,231.67875045000255,54417.93819936 2024-07-20,13:15:20.000,202,11046686,-795,0,1721481319,12676.273923659995,231.65760306000448,54417.917238 2024-07-20,13:15:21.000,202,11046647,-795,0,1721481320,12676.32107782999,231.61530828000105,54417.93121224001 2024-07-20,13:15:22.000,202,11046666,-795,0,1721481321,12676.354759379996,231.61530828000105,54417.99409632 2024-07-20,13:15:23.000,202,11046654,-795,0,1721481322,12676.32107782999,231.6082591500017,54418.04300616 2024-07-20,13:15:24.000,202,11046693,-795,0,1721481323,12676.22676949,231.6082591500017,54417.86134104001 2024-07-20,13:15:25.000,202,11046679,-795,0,1721481324,12676.28065996999,231.60121002000233,54417.92422512 2024-07-20,13:15:26.000,202,11046654,-795,0,1721481325,12676.294132589996,231.6223574100004,54418.0220448 2024-07-20,13:15:27.000,202,11046668,-795,0,1721481326,12676.30760521,231.62940653999976,54417.959160720005 2024-07-20,13:15:28.000,202,11046620,-795,0,1721481327,12676.28065996999,231.61530828000105,54417.92422512 2024-07-20,13:15:29.000,202,11046677,-715,0,1721481328,12676.28065996999,231.6223574100004,54417.9871092 2024-07-20,13:15:30.000,202,11046695,-795,0,1721481329,12676.30760521,231.6223574100004,54418.02903192001 2024-07-20,13:15:31.000,202,11046694,-795,0,1721481330,12676.26045103999,231.6082591500017,54417.99409632 2024-07-20,13:15:32.000,202,11046680,-795,0,1721481331,12676.32781414,231.60121002000233,54418.077941760006 2024-07-20,13:15:33.000,202,11046691,-795,0,1721481332,12676.30760521,231.60121002000233,54418.0220448 2024-07-20,13:15:34.000,202,11046674,-795,0,1721481333,12676.34128675999,231.55186610999954,54418.077941760006 2024-07-20,13:15:35.000,202,11046651,-795,0,1721481334,12676.30760521,231.6082591500017,54418.11986448001 2024-07-20,13:15:36.000,202,11046694,-795,0,1721481335,12676.19982424999,231.58006263000425,54417.88230240001 2024-07-20,13:15:37.000,202,11046645,-795,0,1721481336,12676.273923659995,231.60121002000233,54418.04300616 2024-07-20,13:15:38.000,202,11046712,-795,0,1721481337,12676.28065996999,231.56596436999826,54418.02903192001 2024-07-20,13:15:39.000,202,11046726,-795,0,1721481338,12676.26718735,231.59416089000297,54418.0220448 2024-07-20,13:15:40.000,202,11046651,-795,0,1721481339,12676.24697842,231.59416089000297,54417.99409632 2024-07-20,13:15:41.000,202,11046695,-795,0,1721481340,12676.28065996999,231.5871117600036,54417.959160720005 2024-07-20,13:15:42.000,202,11046716,-795,0,1721481341,12676.28739628,231.50957133000338,54418.04999328001 2024-07-20,13:15:43.000,202,11046629,-795,0,1721481342,12676.28065996999,231.56596436999826,54418.01505768 2024-07-20,13:15:44.000,202,11046666,-795,0,1721481343,12676.273923659995,231.5589152399989,54418.01505768 2024-07-20,13:15:45.000,202,11046703,-795,0,1721481344,12676.193087939995,231.54481698000018,54417.90326376001 2024-07-20,13:15:46.000,202,11046710,-795,0,1721481345,12676.22676949,231.50252220000402,54417.95217360001 2024-07-20,13:15:47.000,202,11046646,-795,0,1721481346,12676.172879009995,231.51662046000274,54417.910250880006 2024-07-20,13:15:48.000,202,11046698,-795,0,1721481347,12676.213296869995,231.50957133000338,54417.89627664 2024-07-20,13:15:49.000,202,11046730,-795,0,1721481348,12676.22676949,231.50252220000402,54418.04999328001 2024-07-20,13:15:50.000,202,11046696,-795,0,1721481349,12676.1661427,231.49547307000466,54417.90326376001 2024-07-20,13:15:51.000,202,11046635,-795,0,1721481350,12676.14593377,231.49547307000466,54417.81243120001 2024-07-20,13:15:52.000,202,11046633,-795,0,1721481351,12676.172879009995,231.45317829000123,54417.889289520004 2024-07-20,13:15:53.000,202,11046630,-795,0,1721481352,12676.1661427,231.45317829000123,54417.889289520004 2024-07-20,13:15:54.000,202,11046680,-795,0,1721481353,12676.112252219995,231.4108835099978,54417.87531528 2024-07-20,13:15:55.000,202,11046661,-795,0,1721481354,12676.13919745999,231.39678524999908,54417.90326376001 2024-07-20,13:15:56.000,202,11046713,-795,0,1721481355,12676.09877959999,231.375637860001,54417.86832816 2024-07-20,13:15:57.000,202,11046688,-795,0,1721481356,12676.09877959999,231.3615396000023,54417.77050848 2024-07-20,13:15:58.000,202,11046698,-795,0,1721481357,12676.05836173999,231.35449047000293,54417.81243120001 2024-07-20,13:15:59.000,202,11046607,-795,0,1721481358,12676.09877959999,231.32629394999822,54417.88230240001 2024-07-20,13:16:00.000,202,11046625,-795,0,1721481359,12676.01794387999,231.30514656000014,54417.75653424 2024-07-20,13:16:01.000,202,11046751,-795,0,1721481360,12676.03815280999,231.29809743000078,54417.791469840005 2024-07-20,13:16:02.000,202,11046668,-795,0,1721481361,12676.00447126,231.29104830000142,54417.65172744 2024-07-20,13:16:03.000,202,11046705,-795,0,1721481362,12675.99773494999,231.26285178000398,54417.672688800005 2024-07-20,13:16:04.000,202,11046663,-795,0,1721481363,12675.98426233,231.26990091000334,54417.79845696 2024-07-20,13:16:05.000,202,11046703,-795,0,1721481364,12676.03815280999,231.26285178000398,54417.81941832 2024-07-20,13:16:06.000,202,11046688,-795,0,1721481365,12675.990998639994,231.248753519998,54417.74954712 2024-07-20,13:16:07.000,202,11046655,-795,0,1721481366,12675.93710815999,231.24170438999863,54417.7076244 2024-07-20,13:16:08.000,202,11046648,-795,0,1721481367,12675.97752601999,231.23465525999927,54417.66570168001 2024-07-20,13:16:09.000,202,11046689,-795,0,1721481368,12675.990998639994,231.2135078700012,54417.72858576 2024-07-20,13:16:10.000,202,11046684,-795,0,1721481369,12675.97752601999,231.20645874000184,54417.65172744 2024-07-20,13:16:11.000,202,11046712,-795,0,1721481370,12675.903426609999,231.19236048000312,54417.58185624 2024-07-20,13:16:12.000,202,11046678,-795,0,1721481371,12675.970789709994,231.19940961000248,54417.66570168001 2024-07-20,13:16:13.000,202,11046684,-795,0,1721481372,12675.97752601999,231.1641639599984,54417.76352136001 2024-07-20,13:16:14.000,202,11046680,-795,0,1721481373,12676.03815280999,231.10072179000417,54417.69365016001 2024-07-20,13:16:15.000,202,11046673,-795,0,1721481374,12675.943844469999,231.10777092000353,54417.623778960005 2024-07-20,13:16:16.000,202,11046630,-795,0,1721481375,12675.990998639994,231.10777092000353,54417.69365016001 2024-07-20,13:16:17.000,202,11046696,-795,0,1721481376,12675.876481369989,231.05842701000074,54417.42813960001 2024-07-20,13:16:18.000,202,11046734,-795,0,1721481377,12675.89669029999,231.0654761400001,54417.61679184001 2024-07-20,13:16:19.000,202,11046721,-795,0,1721481378,12675.93710815999,231.02318136000395,54417.64474032001 2024-07-20,13:16:20.000,202,11046711,-795,0,1721481379,12675.970789709994,231.03727962000266,54417.623778960005 2024-07-20,13:16:21.000,202,11046708,-795,0,1721481380,12675.93710815999,231.0161322300046,54417.58884336 2024-07-20,13:16:22.000,202,11046713,-795,0,1721481381,12675.9640534,230.99498483999923,54417.518972159996 2024-07-20,13:16:23.000,202,11046622,-795,0,1721481382,12675.9640534,231.00908309999795,54417.58884336 2024-07-20,13:16:24.000,202,11046656,-795,0,1721481383,12675.943844469999,231.0161322300046,54417.553907760004 2024-07-20,13:16:25.000,202,11046684,-795,0,1721481384,12675.95731708999,231.0161322300046,54417.6377532 2024-07-20,13:16:26.000,202,11046660,-795,0,1721481385,12675.91689922999,231.00908309999795,54417.52595928001 2024-07-20,13:16:27.000,202,11046696,-795,0,1721481386,12675.95731708999,230.99498483999923,54417.59583048001 2024-07-20,13:16:28.000,202,11046717,-795,0,1721481387,12675.990998639994,231.0302304900033,54417.6028176 2024-07-20,13:16:29.000,202,11046714,-795,0,1721481388,12675.93710815999,230.99498483999923,54417.49102368 2024-07-20,13:16:30.000,202,11046716,-795,0,1721481389,12676.031416499995,231.00908309999795,54417.7076244 2024-07-20,13:16:31.000,202,11046658,-795,0,1721481390,12676.04488912,231.02318136000395,54417.686663039996 2024-07-20,13:16:32.000,202,11046646,-795,0,1721481391,12675.99773494999,231.0302304900033,54417.54692064001 2024-07-20,13:16:33.000,202,11046710,-795,0,1721481392,12675.93710815999,231.00908309999795,54417.456088080005 2024-07-20,13:16:34.000,202,11046724,-795,0,1721481393,12675.943844469999,231.05842701000074,54417.407178240006 2024-07-20,13:16:35.000,202,11046689,-795,0,1721481394,12675.950580779994,231.0302304900033,54417.47704944001 2024-07-20,13:16:36.000,202,11046656,-795,0,1721481395,12676.00447126,231.04432875000202,54417.56089488 2024-07-20,13:16:37.000,202,11046674,-795,0,1721481396,12675.950580779994,231.0302304900033,54417.48403656 2024-07-20,13:16:38.000,202,11046673,-795,0,1721481397,12675.903426609999,231.0302304900033,54417.47704944001 2024-07-20,13:16:39.000,202,11046659,-795,0,1721481398,12675.93710815999,231.04432875000202,54417.518972159996 2024-07-20,13:16:40.000,202,11046692,-795,0,1721481399,12675.930371849994,231.0302304900033,54417.49801080001 2024-07-20,13:16:41.000,202,11046678,-795,0,1721481400,12675.869745059994,230.98793570999987,54417.4630752 2024-07-20,13:16:42.000,202,11046681,-795,0,1721481401,12675.822590889999,230.99498483999923,54417.33031992001 2024-07-20,13:16:43.000,202,11046699,-795,0,1721481402,12675.822590889999,231.0302304900033,54417.37224264 2024-07-20,13:16:44.000,202,11046693,-795,0,1721481403,12675.849536129994,231.00908309999795,54417.47006232 2024-07-20,13:16:45.000,202,11046681,-795,0,1721481404,12675.863008749999,230.98088658000052,54417.456088080005 2024-07-20,13:16:46.000,202,11046690,-795,0,1721481405,12675.809118269994,230.9667883200018,54417.41416536 2024-07-20,13:16:47.000,202,11046602,-795,0,1721481406,12675.748491479993,231.0161322300046,54417.393204 2024-07-20,13:16:48.000,202,11046648,-795,0,1721481407,12675.755227789989,230.99498483999923,54417.42813960001 2024-07-20,13:16:49.000,202,11046707,-795,0,1721481408,12675.741755169998,230.95973919000244,54417.40019112001 2024-07-20,13:16:50.000,202,11046667,-795,0,1721481409,12675.748491479993,230.9667883200018,54417.337307040005 2024-07-20,13:16:51.000,202,11046688,-795,0,1721481410,12675.654183139988,230.95269006000308,54417.22551312 2024-07-20,13:16:52.000,202,11046651,-795,0,1721481411,12675.613765280003,230.94564093000372,54417.14166768001 2024-07-20,13:16:53.000,202,11046699,-795,0,1721481412,12675.748491479993,230.93859180000436,54417.407178240006 2024-07-20,13:16:54.000,202,11046651,-795,0,1721481413,12675.755227789989,230.89629702000093,54417.37224264 2024-07-20,13:16:55.000,202,11046631,-795,0,1721481414,12675.667655759993,230.917444409999,54417.35826840001 2024-07-20,13:16:56.000,202,11046683,-795,0,1721481415,12675.654183139988,230.917444409999,54417.24647448 2024-07-20,13:16:57.000,202,11046674,-795,0,1721481416,12675.633974210003,230.9033461500003,54417.26044872001 2024-07-20,13:16:58.000,202,11046684,-795,0,1721481417,12675.681128379998,230.8681005000035,54417.169616160005 2024-07-20,13:16:59.000,202,11046675,-795,0,1721481418,12675.674392069988,230.86105137000413,54417.30935856001 2024-07-20,13:17:00.000,202,11046664,-795,0,1721481419,12675.735018859988,230.87514963000285,54417.24647448 2024-07-20,13:17:01.000,202,11046668,-795,0,1721481420,12675.741755169998,230.85400224000477,54417.37922976001 2024-07-20,13:17:02.000,202,11046690,-795,0,1721481421,12675.755227789989,230.83285484999942,54417.3233328 2024-07-20,13:17:03.000,202,11046611,-795,0,1721481422,12675.714809929988,230.8187565900007,54417.2534616 2024-07-20,13:17:04.000,202,11046712,-795,0,1721481423,12675.640710519998,230.83990397999878,54417.1486548 2024-07-20,13:17:05.000,202,11046665,-795,0,1721481424,12675.674392069988,230.79760920000263,54417.26044872001 2024-07-20,13:17:06.000,202,11046694,-795,0,1721481425,12675.687864689993,230.86105137000413,54417.15564192 2024-07-20,13:17:07.000,202,11046633,-795,0,1721481426,12675.708073619993,230.83285484999942,54417.183590399996 2024-07-20,13:17:08.000,202,11046653,-795,0,1721481427,12675.714809929988,230.86105137000413,54417.14166768001 2024-07-20,13:17:09.000,202,11046722,-795,0,1721481428,12675.795645649989,230.86105137000413,54417.15564192 2024-07-20,13:17:10.000,202,11046709,-795,0,1721481429,12675.761964099998,230.89629702000093,54417.19057752001 2024-07-20,13:17:11.000,202,11046585,-795,0,1721481430,12675.714809929988,230.87514963000285,54417.09974496 2024-07-20,13:17:12.000,202,11046659,-795,0,1721481431,12675.586820039993,230.84695310999814,54416.89711848001 2024-07-20,13:17:13.000,202,11046654,-795,0,1721481432,12675.620501589998,230.79056007000327,54417.050835120004 2024-07-20,13:17:14.000,202,11046709,-795,0,1721481433,12675.654183139988,230.76236354999855,54417.0787836 2024-07-20,13:17:15.000,202,11046720,-795,0,1721481434,12675.640710519998,230.71301964000304,54417.21153888001 2024-07-20,13:17:16.000,202,11046674,-795,0,1721481435,12675.714809929988,230.71301964000304,54417.1486548 2024-07-20,13:17:17.000,202,11046708,-795,0,1721481436,12675.687864689993,230.72711790000176,54417.1486548 2024-07-20,13:17:18.000,202,11046694,-795,0,1721481437,12675.721546239998,230.7553144199992,54417.11371920001 2024-07-20,13:17:19.000,202,11046642,-795,0,1721481438,12675.708073619993,230.7553144199992,54417.0787836 2024-07-20,13:17:20.000,202,11046678,-795,0,1721481439,12675.741755169998,230.77646181000455,54417.13468056 2024-07-20,13:17:21.000,202,11046681,-795,0,1721481440,12675.728282549993,230.76236354999855,54417.1486548 2024-07-20,13:17:22.000,202,11046691,-795,0,1721481441,12675.755227789989,230.8187565900007,54417.120706320005 2024-07-20,13:17:23.000,202,11046681,-795,0,1721481442,12675.721546239998,230.79760920000263,54417.09275784001 2024-07-20,13:17:24.000,202,11046671,-795,0,1721481443,12675.741755169998,230.83990397999878,54417.10673208 2024-07-20,13:17:25.000,202,11046685,-795,0,1721481444,12675.795645649989,230.79760920000263,54417.26743584 2024-07-20,13:17:26.000,202,11046643,-795,0,1721481445,12675.795645649989,230.88924789000157,54417.24647448 2024-07-20,13:17:27.000,202,11046630,-795,0,1721481446,12675.748491479993,230.86105137000413,54417.169616160005 2024-07-20,13:17:28.000,202,11046654,-795,0,1721481447,12675.761964099998,230.8681005000035,54417.183590399996 2024-07-20,13:17:29.000,202,11046680,-795,0,1721481448,12675.782173029998,230.86105137000413,54417.20455176 2024-07-20,13:17:30.000,202,11046725,-795,0,1721481449,12675.802381959998,230.91039527999965,54417.1486548 2024-07-20,13:17:31.000,202,11046690,-795,0,1721481450,12675.768700409993,230.9033461500003,54417.10673208 2024-07-20,13:17:32.000,202,11046646,-795,0,1721481451,12675.775436719989,230.98088658000052,54417.10673208 2024-07-20,13:17:33.000,202,11046702,-795,0,1721481452,12675.788909339994,230.93154266999773,54417.20455176 2024-07-20,13:17:34.000,202,11046664,-795,0,1721481453,12675.822590889999,230.95269006000308,54417.218526000004 2024-07-20,13:17:35.000,202,11046652,-795,0,1721481454,12675.802381959998,230.95269006000308,54417.33031992001 2024-07-20,13:17:36.000,202,11046656,-795,0,1721481455,12675.782173029998,231.0161322300046,54417.21153888001 2024-07-20,13:17:37.000,202,11046735,-795,0,1721481456,12675.761964099998,230.9667883200018,54417.19756464 2024-07-20,13:17:38.000,202,11046715,-795,0,1721481457,12675.775436719989,231.0020339699986,54417.16262904001 2024-07-20,13:17:39.000,202,11046676,-795,0,1721481458,12675.761964099998,230.99498483999923,54417.24647448 2024-07-20,13:17:40.000,202,11046687,-795,0,1721481459,12675.775436719989,231.0302304900033,54417.288397200005 2024-07-20,13:17:41.000,202,11046687,-795,0,1721481460,12675.735018859988,230.95973919000244,54417.19057752001 2024-07-20,13:17:42.000,202,11046712,-795,0,1721481461,12675.741755169998,230.99498483999923,54417.23250024001 2024-07-20,13:17:43.000,202,11046691,-795,0,1721481462,12675.768700409993,230.98793570999987,54417.34429416 2024-07-20,13:17:44.000,202,11046633,-795,0,1721481463,12675.748491479993,231.0161322300046,54417.22551312 2024-07-20,13:17:45.000,202,11046613,-795,0,1721481464,12675.721546239998,230.98793570999987,54417.17660328 2024-07-20,13:17:46.000,202,11046700,-795,0,1721481465,12675.741755169998,231.04432875000202,54417.12769344 2024-07-20,13:17:47.000,202,11046715,-795,0,1721481466,12675.687864689993,230.97383745000116,54417.14166768001 2024-07-20,13:17:48.000,202,11046692,-795,0,1721481467,12675.694600999988,231.03727962000266,54417.120706320005 2024-07-20,13:17:49.000,202,11046699,-795,0,1721481468,12675.735018859988,230.95973919000244,54417.239487360006 2024-07-20,13:17:50.000,202,11046673,-795,0,1721481469,12675.741755169998,230.97383745000116,54417.19057752001 2024-07-20,13:17:51.000,202,11046692,-795,0,1721481470,12675.708073619993,230.98088658000052,54417.19057752001 2024-07-20,13:17:52.000,202,11046667,-795,0,1721481471,12675.687864689993,230.97383745000116,54417.13468056 2024-07-20,13:17:53.000,202,11046691,-795,0,1721481472,12675.580083729998,230.95269006000308,54417.02288664001 2024-07-20,13:17:54.000,202,11046678,-795,0,1721481473,12675.627237899993,230.98793570999987,54417.0089124 2024-07-20,13:17:55.000,202,11046722,-795,0,1721481474,12675.620501589998,230.95269006000308,54417.16262904001 2024-07-20,13:17:56.000,202,11046675,-795,0,1721481475,12675.613765280003,230.94564093000372,54417.14166768001 2024-07-20,13:17:57.000,202,11046709,-795,0,1721481476,12675.620501589998,230.95269006000308,54417.09275784001 2024-07-20,13:17:58.000,202,11046661,-755,0,1721481477,12675.633974210003,230.95973919000244,54416.97397680001 2024-07-20,13:17:59.000,202,11046653,-795,0,1721481478,12675.613765280003,230.98793570999987,54417.015899519996 2024-07-20,13:18:00.000,202,11046670,-795,0,1721481479,12675.580083729998,231.00908309999795,54416.9390412 2024-07-20,13:18:01.000,202,11046633,-795,0,1721481480,12675.633974210003,230.99498483999923,54416.96000256 2024-07-20,13:18:02.000,202,11046673,-795,0,1721481481,12675.553138490002,230.9667883200018,54416.834234400005 2024-07-20,13:18:03.000,202,11046729,-795,0,1721481482,12675.580083729998,230.98793570999987,54416.86218288 2024-07-20,13:18:04.000,202,11046671,-795,0,1721481483,12675.607028969993,231.0161322300046,54416.91807984 2024-07-20,13:18:05.000,202,11046656,-795,0,1721481484,12675.633974210003,230.93154266999773,54416.99493816001 2024-07-20,13:18:06.000,202,11046648,-795,0,1721481485,12675.613765280003,231.0161322300046,54416.91109272 2024-07-20,13:18:07.000,202,11046663,-795,0,1721481486,12675.600292659998,230.98793570999987,54416.883144240004 2024-07-20,13:18:08.000,202,11046689,-795,0,1721481487,12675.660919449998,231.02318136000395,54416.91109272 2024-07-20,13:18:09.000,202,11046705,-795,0,1721481488,12675.694600999988,230.98793570999987,54416.883144240004 2024-07-20,13:18:10.000,202,11046720,-795,0,1721481489,12675.681128379998,230.97383745000116,54416.87615712001 2024-07-20,13:18:11.000,202,11046660,-795,0,1721481490,12675.647446829993,230.98088658000052,54416.77135032 2024-07-20,13:18:12.000,202,11046665,-795,0,1721481491,12675.681128379998,231.00908309999795,54416.82724728001 2024-07-20,13:18:13.000,202,11046692,-795,0,1721481492,12675.775436719989,230.98793570999987,54416.92506696001 2024-07-20,13:18:14.000,202,11046702,-795,0,1721481493,12675.755227789989,231.0020339699986,54416.96698968 2024-07-20,13:18:15.000,202,11046717,-795,0,1721481494,12675.761964099998,231.00908309999795,54416.92506696001 2024-07-20,13:18:16.000,202,11046676,-795,0,1721481495,12675.714809929988,231.05137788000138,54416.883144240004 2024-07-20,13:18:17.000,202,11046700,-795,0,1721481496,12675.721546239998,231.04432875000202,54416.89013136 2024-07-20,13:18:18.000,202,11046671,-795,0,1721481497,12675.768700409993,231.05842701000074,54416.834234400005 2024-07-20,13:18:19.000,202,11046712,-795,0,1721481498,12675.829327199994,231.04432875000202,54416.93205408 2024-07-20,13:18:20.000,202,11046682,-795,0,1721481499,12675.809118269994,231.10777092000353,54416.98795104 2024-07-20,13:18:21.000,202,11046681,-795,0,1721481500,12675.829327199994,231.10072179000417,54416.89711848001 2024-07-20,13:18:22.000,202,11046688,-795,0,1721481501,12675.795645649989,231.0936726600048,54416.96000256 2024-07-20,13:18:23.000,202,11046664,-795,0,1721481502,12675.849536129994,231.07957439999882,54416.99493816001 2024-07-20,13:18:24.000,202,11046688,-795,0,1721481503,12675.782173029998,231.1148200500029,54416.89013136 2024-07-20,13:18:25.000,202,11046713,-795,0,1721481504,12675.822590889999,231.12186918000225,54416.96000256 2024-07-20,13:18:26.000,202,11046656,-795,0,1721481505,12675.809118269994,231.13596744000097,54416.92506696001 2024-07-20,13:18:27.000,202,11046697,-795,0,1721481506,12675.795645649989,231.12186918000225,54416.86917 2024-07-20,13:18:28.000,202,11046722,-795,0,1721481507,12675.788909339994,231.15711482999905,54416.87615712001 2024-07-20,13:18:29.000,202,11046716,-795,0,1721481508,12675.856272439989,231.10777092000353,54416.98096392 2024-07-20,13:18:30.000,202,11046668,-795,0,1721481509,12675.856272439989,231.1641639599984,54416.96698968 2024-07-20,13:18:31.000,202,11046715,-795,0,1721481510,12675.856272439989,231.14301657000033,54416.97397680001 2024-07-20,13:18:32.000,202,11046730,-795,0,1721481511,12675.788909339994,231.1500656999997,54416.82026016 2024-07-20,13:18:33.000,202,11046683,-795,0,1721481512,12675.782173029998,231.1500656999997,54416.75038896 2024-07-20,13:18:34.000,202,11046685,-795,0,1721481513,12675.788909339994,231.1148200500029,54416.80628592001 2024-07-20,13:18:35.000,202,11046664,-795,0,1721481514,12675.822590889999,231.13596744000097,54416.93205408 2024-07-20,13:18:36.000,202,11046704,-795,0,1721481515,12675.748491479993,231.2135078700012,54416.72942760001 2024-07-20,13:18:37.000,202,11046755,-795,0,1721481516,12675.863008749999,231.1500656999997,54416.93205408 2024-07-20,13:18:38.000,202,11046641,-795,0,1721481517,12675.869745059994,231.19940961000248,54416.953015440005 2024-07-20,13:18:39.000,202,11046663,-795,0,1721481518,12675.836063509989,231.15711482999905,54416.9390412 2024-07-20,13:18:40.000,202,11046664,-795,0,1721481519,12675.815854579989,231.17121308999776,54416.848208639996 2024-07-20,13:18:41.000,202,11046742,-795,0,1721481520,12675.782173029998,231.18531135000376,54416.75038896 2024-07-20,13:18:42.000,202,11046720,-795,0,1721481521,12675.788909339994,231.2276061299999,54416.75038896 2024-07-20,13:18:43.000,202,11046691,-795,0,1721481522,12675.809118269994,231.1641639599984,54416.81327304 2024-07-20,13:18:44.000,202,11046679,-795,0,1721481523,12675.802381959998,231.22055700000055,54416.94602832001 2024-07-20,13:18:45.000,202,11046665,-795,0,1721481524,12675.788909339994,231.22055700000055,54416.79231168 2024-07-20,13:18:46.000,202,11046685,-795,0,1721481525,12675.815854579989,231.2276061299999,54416.86218288 2024-07-20,13:18:47.000,202,11046659,-795,0,1721481526,12675.761964099998,231.22055700000055,54416.7643632 2024-07-20,13:18:48.000,202,11046677,-795,0,1721481527,12675.768700409993,231.24170438999863,54416.848208639996 2024-07-20,13:18:49.000,202,11046674,-795,0,1721481528,12675.795645649989,231.24170438999863,54416.80628592001 2024-07-20,13:18:50.000,202,11046661,-795,0,1721481529,12675.768700409993,231.248753519998,54416.77833744001 2024-07-20,13:18:51.000,202,11046651,-795,0,1721481530,12675.701337309998,231.2769500400027,54416.715453360004 2024-07-20,13:18:52.000,202,11046676,-795,0,1721481531,12675.721546239998,231.29809743000078,54416.72244048 2024-07-20,13:18:53.000,202,11046699,-795,0,1721481532,12675.795645649989,231.25580265000463,54416.883144240004 2024-07-20,13:18:54.000,202,11046674,-795,0,1721481533,12675.694600999988,231.248753519998,54416.512826879996 2024-07-20,13:18:55.000,202,11046645,-795,0,1721481534,12675.708073619993,231.2769500400027,54416.70147912 2024-07-20,13:18:56.000,202,11046648,-795,0,1721481535,12675.687864689993,231.2769500400027,54416.70147912 2024-07-20,13:18:57.000,202,11046675,-795,0,1721481536,12675.681128379998,231.2769500400027,54416.63160792 2024-07-20,13:18:58.000,202,11046677,-795,0,1721481537,12675.681128379998,231.25580265000463,54416.68750488001 2024-07-20,13:18:59.000,202,11046660,-795,0,1721481538,12675.701337309998,231.26990091000334,54416.736414720006 2024-07-20,13:19:00.000,202,11046644,-795,0,1721481539,12675.728282549993,231.26990091000334,54416.79231168 2024-07-20,13:19:01.000,202,11046655,-795,0,1721481540,12675.674392069988,231.25580265000463,54416.68750488001 2024-07-20,13:19:02.000,202,11046682,-795,0,1721481541,12675.647446829993,231.248753519998,54416.67353064 2024-07-20,13:19:03.000,202,11046624,-795,0,1721481542,12675.714809929988,231.2769500400027,54416.666543520005 2024-07-20,13:19:04.000,202,11046669,-795,0,1721481543,12675.714809929988,231.29104830000142,54416.68750488001 2024-07-20,13:19:05.000,202,11046684,-795,0,1721481544,12675.728282549993,231.26990091000334,54416.65955640001 2024-07-20,13:19:06.000,202,11046657,-795,0,1721481545,12675.728282549993,231.2769500400027,54416.63160792 2024-07-20,13:19:07.000,202,11046687,-795,0,1721481546,12675.701337309998,231.29809743000078,54416.61064656001 2024-07-20,13:19:08.000,202,11046645,-795,0,1721481547,12675.633974210003,231.30514656000014,54416.52680112 2024-07-20,13:19:09.000,202,11046664,-795,0,1721481548,12675.701337309998,231.29104830000142,54416.58269808 2024-07-20,13:19:10.000,202,11046672,-795,0,1721481549,12675.714809929988,231.3121956899995,54416.68750488001 2024-07-20,13:19:11.000,202,11046646,-795,0,1721481550,12675.748491479993,231.31924481999886,54416.694492 2024-07-20,13:19:12.000,202,11046665,-795,0,1721481551,12675.761964099998,231.3403922100042,54416.74340184 2024-07-20,13:19:13.000,202,11046683,-795,0,1721481552,12675.694600999988,231.30514656000014,54416.617633680005 2024-07-20,13:19:14.000,202,11046644,-795,0,1721481553,12675.741755169998,231.28399917000206,54416.64558216 2024-07-20,13:19:15.000,202,11046702,-795,0,1721481554,12675.741755169998,231.28399917000206,54416.736414720006 2024-07-20,13:19:16.000,202,11046681,-795,0,1721481555,12675.748491479993,231.28399917000206,54416.77833744001 2024-07-20,13:19:17.000,202,11046674,-795,0,1721481556,12675.788909339994,231.29104830000142,54416.74340184 2024-07-20,13:19:18.000,202,11046638,-795,0,1721481557,12675.788909339994,231.29809743000078,54416.70147912 2024-07-20,13:19:19.000,202,11046665,-795,0,1721481558,12675.815854579989,231.30514656000014,54416.70147912 2024-07-20,13:19:20.000,202,11046678,-795,0,1721481559,12675.788909339994,231.3121956899995,54416.63160792 2024-07-20,13:19:21.000,202,11046692,-795,0,1721481560,12675.795645649989,231.30514656000014,54416.63859504001 2024-07-20,13:19:22.000,202,11046648,-795,0,1721481561,12675.768700409993,231.32629394999822,54416.512826879996 2024-07-20,13:19:23.000,202,11046696,-795,0,1721481562,12675.768700409993,231.29809743000078,54416.547762480004 2024-07-20,13:19:24.000,202,11046681,-795,0,1721481563,12675.889953989994,231.31924481999886,54416.680517759996 2024-07-20,13:19:25.000,202,11046694,-795,0,1721481564,12675.869745059994,231.3121956899995,54416.67353064 2024-07-20,13:19:26.000,202,11046690,-795,0,1721481565,12675.883217679999,231.29104830000142,54416.65256928 2024-07-20,13:19:27.000,202,11046684,-795,0,1721481566,12675.876481369989,231.3121956899995,54416.59667232 2024-07-20,13:19:28.000,202,11046631,-795,0,1721481567,12675.930371849994,231.29809743000078,54416.617633680005 2024-07-20,13:19:29.000,202,11046681,-795,0,1721481568,12675.95731708999,231.29809743000078,54416.5547496 2024-07-20,13:19:30.000,202,11046649,-795,0,1721481569,12675.97752601999,231.30514656000014,54416.59667232 2024-07-20,13:19:31.000,202,11046674,-795,0,1721481570,12675.923635539999,231.33334308000485,54416.5547496 2024-07-20,13:19:32.000,202,11046653,-795,0,1721481571,12675.95731708999,231.33334308000485,54416.568723840006 2024-07-20,13:19:33.000,202,11046688,-795,0,1721481572,12675.990998639994,231.30514656000014,54416.568723840006 2024-07-20,13:19:34.000,202,11046653,-795,0,1721481573,12675.990998639994,231.26990091000334,54416.65955640001 2024-07-20,13:19:35.000,202,11046651,-795,0,1721481574,12676.03815280999,231.31924481999886,54416.63160792 2024-07-20,13:19:36.000,202,11046610,-795,0,1721481575,12675.97752601999,231.3121956899995,54416.56173672001 2024-07-20,13:19:37.000,202,11046658,-795,0,1721481576,12675.910162919994,231.29104830000142,54416.331161760005 2024-07-20,13:19:38.000,202,11046627,-795,0,1721481577,12676.031416499995,231.31924481999886,54416.49186552001 2024-07-20,13:19:39.000,202,11046672,-795,0,1721481578,12676.04488912,231.3403922100042,54416.58968520001 2024-07-20,13:19:40.000,202,11046627,-795,0,1721481579,12676.031416499995,231.32629394999822,54416.63160792 2024-07-20,13:19:41.000,202,11046650,-795,0,1721481580,12676.01794387999,231.34744134000357,54416.61064656001 2024-07-20,13:19:42.000,202,11046644,-795,0,1721481581,12676.051625429995,231.33334308000485,54416.54077536001 2024-07-20,13:19:43.000,202,11046655,-795,0,1721481582,12676.08530698,231.34744134000357,54416.65256928 2024-07-20,13:19:44.000,202,11046644,-795,0,1721481583,12676.08530698,231.375637860001,54416.57571096 2024-07-20,13:19:45.000,202,11046657,-795,0,1721481584,12676.112252219995,231.3615396000023,54416.52680112 2024-07-20,13:19:46.000,202,11046671,-795,0,1721481585,12676.18635163,231.38268699000037,54416.65256928 2024-07-20,13:19:47.000,202,11046683,-795,0,1721481586,12676.112252219995,231.39678524999908,54416.59667232 2024-07-20,13:19:48.000,202,11046714,-795,0,1721481587,12676.132461149995,231.43203090000316,54416.61064656001 2024-07-20,13:19:49.000,202,11046669,-795,0,1721481588,12676.17961531999,231.4108835099978,54416.715453360004 2024-07-20,13:19:50.000,202,11046671,-795,0,1721481589,12676.19982424999,231.43203090000316,54416.72942760001 2024-07-20,13:19:51.000,202,11046663,-795,0,1721481590,12676.22003317999,231.44612916000187,54416.70147912 2024-07-20,13:19:52.000,202,11046621,-795,0,1721481591,12676.15940638999,231.50252220000402,54416.59667232 2024-07-20,13:19:53.000,202,11046624,-795,0,1721481592,12676.1661427,231.4602274200006,54416.63160792 2024-07-20,13:19:54.000,202,11046667,-795,0,1721481593,12676.18635163,231.43203090000316,54416.67353064 2024-07-20,13:19:55.000,202,11046684,-795,0,1721481594,12676.07857066999,231.43908003000251,54416.568723840006 2024-07-20,13:19:56.000,202,11046719,-795,0,1721481595,12676.14593377,231.49547307000466,54416.70147912 2024-07-20,13:19:57.000,202,11046666,-795,0,1721481596,12676.17961531999,231.53776785000082,54416.666543520005 2024-07-20,13:19:58.000,202,11046701,-795,0,1721481597,12676.152670079995,231.4743256799993,54416.63859504001 2024-07-20,13:19:59.000,202,11046602,-795,0,1721481598,12676.22003317999,231.53071872000146,54416.68750488001 2024-07-20,13:20:00.000,202,11046657,-795,0,1721481599,12676.172879009995,231.55186610999954,54416.6246208 2024-07-20,13:20:01.000,202,11046684,-795,0,1721481600,12676.15940638999,231.53776785000082,54416.65256928 2024-07-20,13:20:02.000,202,11046643,-795,0,1721481601,12676.13919745999,231.54481698000018,54416.547762480004 2024-07-20,13:20:03.000,202,11046651,-795,0,1721481602,12676.05836173999,231.55186610999954,54416.47090416001 2024-07-20,13:20:04.000,202,11046634,-795,0,1721481603,12676.112252219995,231.56596436999826,54416.50583976 2024-07-20,13:20:05.000,202,11046658,-795,0,1721481604,12676.1661427,231.53776785000082,54416.65256928 2024-07-20,13:20:06.000,202,11046615,-795,0,1721481605,12676.10551591,231.5730135000049,54416.58269808 2024-07-20,13:20:07.000,202,11046631,-795,0,1721481606,12676.11898852999,231.53071872000146,54416.52680112 2024-07-20,13:20:08.000,202,11046601,-795,0,1721481607,12676.09877959999,231.5871117600036,54416.52680112 2024-07-20,13:20:09.000,202,11046654,-795,0,1721481608,12676.11898852999,231.56596436999826,54416.50583976 2024-07-20,13:20:10.000,202,11046689,-795,0,1721481609,12676.112252219995,231.55186610999954,54416.53378824 2024-07-20,13:20:11.000,202,11046662,-795,0,1721481610,12676.05836173999,231.55186610999954,54416.4848784 2024-07-20,13:20:12.000,202,11046671,-795,0,1721481611,12676.06509805,231.59416089000297,54416.43596856 2024-07-20,13:20:13.000,202,11046637,-795,0,1721481612,12676.09877959999,231.5871117600036,54416.58269808 2024-07-20,13:20:14.000,202,11046652,-795,0,1721481613,12676.14593377,231.55186610999954,54416.57571096 2024-07-20,13:20:15.000,202,11046690,-795,0,1721481614,12676.09877959999,231.58006263000425,54416.547762480004 2024-07-20,13:20:16.000,202,11046663,-795,0,1721481615,12676.02468019,231.6082591500017,54416.380071600004 2024-07-20,13:20:17.000,202,11046629,-795,0,1721481616,12676.07857066999,231.5871117600036,54416.401032960006 2024-07-20,13:20:18.000,202,11046678,-795,0,1721481617,12676.10551591,231.59416089000297,54416.4150072 2024-07-20,13:20:19.000,202,11046694,-795,0,1721481618,12676.13919745999,231.60121002000233,54416.4848784 2024-07-20,13:20:20.000,202,11046659,-795,0,1721481619,12676.10551591,231.6082591500017,54416.57571096 2024-07-20,13:20:21.000,202,11046694,-795,0,1721481620,12676.13919745999,231.59416089000297,54416.5547496 2024-07-20,13:20:22.000,202,11046704,-795,0,1721481621,12676.13919745999,231.6082591500017,54416.56173672001 2024-07-20,13:20:23.000,202,11046659,-795,0,1721481622,12676.19982424999,231.60121002000233,54416.64558216 2024-07-20,13:20:24.000,202,11046655,-795,0,1721481623,12676.17961531999,231.63645566999912,54416.63160792 2024-07-20,13:20:25.000,202,11046679,-795,0,1721481624,12676.22003317999,231.6223574100004,54416.58968520001 2024-07-20,13:20:26.000,202,11046722,-795,0,1721481625,12676.22676949,231.64350479999848,54416.568723840006 2024-07-20,13:20:27.000,202,11046702,-795,0,1721481626,12676.26045103999,231.66465219000384,54416.52680112 2024-07-20,13:20:28.000,202,11046700,-795,0,1721481627,12676.26045103999,231.6857995800019,54416.53378824 2024-07-20,13:20:29.000,202,11046706,-795,0,1721481628,12676.30086889999,231.66465219000384,54416.56173672001 2024-07-20,13:20:30.000,202,11046673,-795,0,1721481629,12676.354759379996,231.70694697,54416.68750488001 2024-07-20,13:20:31.000,202,11046720,-795,0,1721481630,12676.368232,231.70694697,54416.65256928 2024-07-20,13:20:32.000,202,11046684,-795,0,1721481631,12676.34128675999,231.7703891400015,54416.61064656001 2024-07-20,13:20:33.000,202,11046687,-795,0,1721481632,12676.34128675999,231.75629088000278,54416.44295568001 2024-07-20,13:20:34.000,202,11046666,-795,0,1721481633,12676.354759379996,231.76334001000214,54416.498852640005 2024-07-20,13:20:35.000,202,11046683,-795,0,1721481634,12676.422122479991,231.76334001000214,54416.58269808 2024-07-20,13:20:36.000,202,11046663,-795,0,1721481635,12676.40864986,231.8197330500043,54416.65256928 2024-07-20,13:20:37.000,202,11046670,-795,0,1721481636,12676.435595099996,231.8197330500043,54416.58968520001 2024-07-20,13:20:38.000,202,11046707,-795,0,1721481637,12676.415386169996,231.8197330500043,54416.568723840006 2024-07-20,13:20:39.000,202,11046673,-795,0,1721481638,12676.489485580001,231.82678218000365,54416.6246208 2024-07-20,13:20:40.000,202,11046626,-795,0,1721481639,12676.428858790001,231.88317521999852,54416.58968520001 2024-07-20,13:20:41.000,202,11046644,-795,0,1721481640,12676.489485580001,231.85497870000108,54416.568723840006 2024-07-20,13:20:42.000,202,11046670,-795,0,1721481641,12676.40864986,231.9184208700026,54416.42898144 2024-07-20,13:20:43.000,202,11046674,-795,0,1721481642,12676.395177239996,231.92547000000195,54416.345135999996 2024-07-20,13:20:44.000,202,11046684,-795,0,1721481643,12676.422122479991,231.9536665199994,54416.380071600004 2024-07-20,13:20:45.000,202,11046633,-795,0,1721481644,12676.428858790001,231.98891217000346,54416.36609736 2024-07-20,13:20:46.000,202,11046681,-795,0,1721481645,12676.482749269991,231.97481391000474,54416.4848784 2024-07-20,13:20:47.000,202,11046663,-795,0,1721481646,12676.509694510001,231.98891217000346,54416.449942800005 2024-07-20,13:20:48.000,202,11046673,-795,0,1721481647,12676.435595099996,232.02415782000026,54416.331161760005 2024-07-20,13:20:49.000,202,11046696,-795,0,1721481648,12676.442331409991,232.0171086900009,54416.33814888 2024-07-20,13:20:50.000,202,11046702,-795,0,1721481649,12676.435595099996,232.0312069499996,54416.380071600004 2024-07-20,13:20:51.000,202,11046688,-795,0,1721481650,12676.32781414,232.0523543399977,54416.14949664 2024-07-20,13:20:52.000,202,11046672,-795,0,1721481651,12676.469276650001,231.98891217000346,54416.32417464001 2024-07-20,13:20:53.000,202,11046652,-795,0,1721481652,12676.570321300002,231.9818630400041,54416.33814888 2024-07-20,13:20:54.000,202,11046680,-795,0,1721481653,12676.644420709992,232.04530520999833,54416.47090416001 2024-07-20,13:20:55.000,202,11046709,-795,0,1721481654,12676.657893329997,232.05940347000433,54416.449942800005 2024-07-20,13:20:56.000,202,11046678,-795,0,1721481655,12676.543376059992,232.0805508600024,54416.345135999996 2024-07-20,13:20:57.000,202,11046696,-795,0,1721481656,12676.570321300002,232.0805508600024,54416.38705872 2024-07-20,13:20:58.000,202,11046649,-795,0,1721481657,12676.604002849992,232.07350173000304,54416.42898144 2024-07-20,13:20:59.000,202,11046682,-795,0,1721481658,12676.657893329997,232.12284563999856,54416.52680112 2024-07-20,13:21:00.000,202,11046669,-795,0,1721481659,12676.657893329997,232.17218955000135,54416.50583976 2024-07-20,13:21:01.000,202,11046669,-795,0,1721481660,12676.678102259997,232.1792386800007,54416.512826879996 2024-07-20,13:21:02.000,202,11046658,-795,0,1721481661,12676.691574880002,232.15809129000263,54416.547762480004 2024-07-20,13:21:03.000,202,11046651,-795,0,1721481662,12676.738729049997,232.17218955000135,54416.65256928 2024-07-20,13:21:04.000,202,11046612,-795,0,1721481663,12676.745465359993,232.21448433000478,54416.56173672001 2024-07-20,13:21:05.000,202,11046668,-795,0,1721481664,12676.711783810002,232.2285825900035,54416.59667232 2024-07-20,13:21:06.000,202,11046656,-795,0,1721481665,12676.718520119997,232.24268085000222,54416.57571096 2024-07-20,13:21:07.000,202,11046714,-795,0,1721481666,12676.711783810002,232.2638282400003,54416.60365944 2024-07-20,13:21:08.000,202,11046693,-795,0,1721481667,12676.711783810002,232.30612302000372,54416.56173672001 2024-07-20,13:21:09.000,202,11046687,-795,0,1721481668,12676.792619530002,232.29202475999773,54416.65256928 2024-07-20,13:21:10.000,202,11046704,-795,0,1721481669,12676.806092149993,232.32022128000244,54416.67353064 2024-07-20,13:21:11.000,202,11046638,-795,0,1721481670,12676.792619530002,232.3272704100018,54416.63160792 2024-07-20,13:21:12.000,202,11046655,-795,0,1721481671,12676.738729049997,232.34841779999988,54416.54077536001 2024-07-20,13:21:13.000,202,11046584,-795,0,1721481672,12676.779146909998,232.35546692999924,54416.57571096 2024-07-20,13:21:14.000,202,11046668,-795,0,1721481673,12676.819564769998,232.35546692999924,54416.5547496 2024-07-20,13:21:15.000,202,11046714,-795,0,1721481674,12676.785883219993,232.3625160599986,54416.6246208 2024-07-20,13:21:16.000,202,11046664,-795,0,1721481675,12676.859982629998,232.36956518999796,54416.68750488001 2024-07-20,13:21:17.000,202,11046700,-795,0,1721481676,12676.826301079993,232.39776171000267,54416.63859504001 2024-07-20,13:21:18.000,202,11046669,-795,0,1721481677,12676.853246320003,232.3766143200046,54416.70147912 2024-07-20,13:21:19.000,202,11046646,-795,0,1721481678,12676.900400489998,232.3766143200046,54416.74340184 2024-07-20,13:21:20.000,202,11046632,-795,0,1721481679,12676.907136799993,232.3907125800033,54416.65256928 2024-07-20,13:21:21.000,202,11046681,-795,0,1721481680,12676.866718939993,232.4118599700014,54416.72942760001 2024-07-20,13:21:22.000,202,11046677,-795,0,1721481681,12676.839773699998,232.4118599700014,54416.6246208 2024-07-20,13:21:23.000,202,11046685,-795,0,1721481682,12676.893664179988,232.4118599700014,54416.56173672001 2024-07-20,13:21:24.000,202,11046670,-795,0,1721481683,12676.900400489998,232.43300735999946,54416.680517759996 2024-07-20,13:21:25.000,202,11046718,-795,0,1721481684,12676.886927869993,232.4259582300001,54416.61064656001 2024-07-20,13:21:26.000,202,11046695,-795,0,1721481685,12676.893664179988,232.43300735999946,54416.6246208 2024-07-20,13:21:27.000,202,11046640,-795,0,1721481686,12676.886927869993,232.45415475000482,54416.52680112 2024-07-20,13:21:28.000,202,11046634,-795,0,1721481687,12676.920609419998,232.46825301000354,54416.57571096 2024-07-20,13:21:29.000,202,11046642,-795,0,1721481688,12676.893664179988,232.45415475000482,54416.617633680005 2024-07-20,13:21:30.000,202,11046661,-795,0,1721481689,12676.893664179988,232.46120388000418,54416.59667232 2024-07-20,13:21:31.000,202,11046681,-795,0,1721481690,12676.846510009993,232.48235127000225,54416.53378824 2024-07-20,13:21:32.000,202,11046684,-795,0,1721481691,12676.873455249988,232.50349866000033,54416.53378824 2024-07-20,13:21:33.000,202,11046613,-795,0,1721481692,12676.954290969989,232.5105477899997,54416.63859504001 2024-07-20,13:21:34.000,202,11046663,-795,0,1721481693,12676.967763589993,232.4894004000016,54416.70846624001 2024-07-20,13:21:35.000,202,11046686,-795,0,1721481694,12676.934082039988,232.53169517999777,54416.68750488001 2024-07-20,13:21:36.000,202,11046670,-795,0,1721481695,12676.866718939993,232.5387443100044,54416.44295568001 2024-07-20,13:21:37.000,202,11046681,-795,0,1721481696,12676.913873109988,232.5246460499984,54416.52680112 2024-07-20,13:21:38.000,202,11046709,-795,0,1721481697,12676.947554659993,232.54579344000376,54416.56173672001 2024-07-20,13:21:39.000,202,11046662,-795,0,1721481698,12676.920609419998,232.56694083000184,54416.666543520005 2024-07-20,13:21:40.000,202,11046619,-795,0,1721481699,12676.886927869993,232.55284257000312,54416.44295568001 2024-07-20,13:21:41.000,202,11046677,-795,0,1721481700,12676.967763589993,232.58103909000056,54416.58968520001 2024-07-20,13:21:42.000,202,11046678,-795,0,1721481701,12676.947554659993,232.5739899600012,54416.59667232 2024-07-20,13:21:43.000,202,11046642,-795,0,1721481702,12676.987972519993,232.63038300000335,54416.65256928 2024-07-20,13:21:44.000,202,11046696,-795,0,1721481703,12676.954290969989,232.5739899600012,54416.64558216 2024-07-20,13:21:45.000,202,11046642,-795,0,1721481704,12677.001445139998,232.58103909000056,54416.58968520001 2024-07-20,13:21:46.000,202,11046708,-795,0,1721481705,12676.900400489998,232.61628474000463,54416.47090416001 2024-07-20,13:21:47.000,202,11046672,-795,0,1721481706,12676.920609419998,232.609235609998,54416.568723840006 2024-07-20,13:21:48.000,202,11046688,-795,0,1721481707,12676.954290969989,232.63038300000335,54416.51981400001 2024-07-20,13:21:49.000,202,11046706,-795,0,1721481708,12676.994708829989,232.64448126000207,54416.680517759996 2024-07-20,13:21:50.000,202,11046658,-795,0,1721481709,12677.001445139998,232.6374321300027,54416.63859504001 2024-07-20,13:21:51.000,202,11046606,-795,0,1721481710,12677.014917759989,232.68677603999822,54416.63859504001 2024-07-20,13:21:52.000,202,11046661,-795,0,1721481711,12676.994708829989,232.72907082000165,54416.53378824 2024-07-20,13:21:53.000,202,11046585,-795,0,1721481712,12677.001445139998,232.70087430000422,54416.59667232 2024-07-20,13:21:54.000,202,11046666,-795,0,1721481713,12677.021654069998,232.7220216900023,54416.56173672001 2024-07-20,13:21:55.000,202,11046705,-795,0,1721481714,12676.987972519993,232.74316908000037,54416.60365944 2024-07-20,13:21:56.000,202,11046669,-795,0,1721481715,12677.035126689989,232.72907082000165,54416.64558216 2024-07-20,13:21:57.000,202,11046702,-795,0,1721481716,12676.947554659993,232.70792343000358,54416.49186552001 2024-07-20,13:21:58.000,202,11046655,-795,0,1721481717,12677.014917759989,232.75021820999973,54416.53378824 2024-07-20,13:21:59.000,202,11046661,-795,0,1721481718,12676.987972519993,232.79251299000316,54416.72942760001 2024-07-20,13:22:00.000,202,11046674,-795,0,1721481719,12677.001445139998,232.83480776999932,54416.59667232 2024-07-20,13:22:01.000,202,11046589,-795,0,1721481720,12676.994708829989,232.7713655999978,54416.54077536001 2024-07-20,13:22:02.000,202,11046690,-795,0,1721481721,12676.961027279998,232.83480776999932,54416.4848784 2024-07-20,13:22:03.000,202,11046660,-795,0,1721481722,12676.987972519993,232.8207095100006,54416.498852640005 2024-07-20,13:22:04.000,202,11046684,-795,0,1721481723,12676.981236209998,232.83480776999932,54416.547762480004 2024-07-20,13:22:05.000,202,11046679,-795,0,1721481724,12676.994708829989,232.83480776999932,54416.58968520001 2024-07-20,13:22:06.000,202,11046633,-795,0,1721481725,12676.981236209998,232.84890602999803,54416.498852640005 2024-07-20,13:22:07.000,202,11046619,-795,0,1721481726,12676.940818349998,232.83480776999932,54416.43596856 2024-07-20,13:22:08.000,202,11046632,-795,0,1721481727,12676.994708829989,232.86300429000403,54416.46391704 2024-07-20,13:22:09.000,202,11046675,-795,0,1721481728,12677.021654069998,232.81366038000124,54416.50583976 2024-07-20,13:22:10.000,202,11046659,-795,0,1721481729,12676.994708829989,232.82775863999996,54416.46391704 2024-07-20,13:22:11.000,202,11046726,-795,0,1721481730,12676.940818349998,232.82775863999996,54416.401032960006 2024-07-20,13:22:12.000,202,11046676,-795,0,1721481731,12676.974499899989,232.83480776999932,54416.44295568001 2024-07-20,13:22:13.000,202,11046689,-795,0,1721481732,12677.041862999999,232.82775863999996,54416.51981400001 2024-07-20,13:22:14.000,202,11046630,-755,0,1721481733,12677.028390379994,232.81366038000124,54416.50583976 2024-07-20,13:22:15.000,202,11046680,-795,0,1721481734,12676.987972519993,232.82775863999996,54416.47789128 2024-07-20,13:22:16.000,202,11046672,-795,0,1721481735,12676.974499899989,232.8207095100006,54416.38705872 2024-07-20,13:22:17.000,202,11046666,-795,0,1721481736,12676.961027279998,232.79251299000316,54416.4150072 2024-07-20,13:22:18.000,202,11046690,-795,0,1721481737,12676.954290969989,232.82775863999996,54416.31718752 2024-07-20,13:22:19.000,202,11046671,-795,0,1721481738,12676.927345729993,232.79956212000252,54416.47090416001 2024-07-20,13:22:20.000,202,11046637,-795,0,1721481739,12676.940818349998,232.84185689999867,54416.33814888 2024-07-20,13:22:21.000,202,11046645,-795,0,1721481740,12676.967763589993,232.80661125000188,54416.38705872 2024-07-20,13:22:22.000,202,11046652,-755,0,1721481741,12676.927345729993,232.79251299000316,54416.3102004 2024-07-20,13:22:23.000,202,11046629,-795,0,1721481742,12676.967763589993,232.77841473000444,54416.39404584001 2024-07-20,13:22:24.000,202,11046653,-795,0,1721481743,12676.954290969989,232.79956212000252,54416.3102004 2024-07-20,13:22:25.000,202,11046668,-795,0,1721481744,12676.920609419998,232.7713655999978,54416.28923904 2024-07-20,13:22:26.000,202,11046689,-795,0,1721481745,12676.880191559998,232.7854638600038,54416.26827768 2024-07-20,13:22:27.000,202,11046659,-795,0,1721481746,12676.859982629998,232.74316908000037,54416.2403292 2024-07-20,13:22:28.000,202,11046692,-795,0,1721481747,12676.866718939993,232.7572673399991,54416.2403292 2024-07-20,13:22:29.000,202,11046691,-795,0,1721481748,12676.873455249988,232.71497256000293,54416.4150072 2024-07-20,13:22:30.000,202,11046638,-795,0,1721481749,12676.947554659993,232.70087430000422,54416.345135999996 2024-07-20,13:22:31.000,202,11046683,-795,0,1721481750,12676.940818349998,232.70792343000358,54416.42199432001 2024-07-20,13:22:32.000,202,11046642,-795,0,1721481751,12676.907136799993,232.71497256000293,54416.2403292 2024-07-20,13:22:33.000,202,11046663,-795,0,1721481752,12676.927345729993,232.70792343000358,54416.35911024 2024-07-20,13:22:34.000,202,11046679,-795,0,1721481753,12676.954290969989,232.70087430000422,54416.331161760005 2024-07-20,13:22:35.000,202,11046628,-795,0,1721481754,12676.974499899989,232.6726777799995,54416.345135999996 2024-07-20,13:22:36.000,202,11046694,-795,0,1721481755,12676.987972519993,232.68677603999822,54416.31718752 2024-07-20,13:22:37.000,202,11046677,-795,0,1721481756,12677.014917759989,232.70087430000422,54416.32417464001 2024-07-20,13:22:38.000,202,11046679,-795,0,1721481757,12677.021654069998,232.67972690999886,54416.30321328001 2024-07-20,13:22:39.000,202,11046623,-795,0,1721481758,12677.082280859999,232.65857952000079,54416.38705872 2024-07-20,13:22:40.000,202,11046628,-795,0,1721481759,12677.028390379994,232.65857952000079,54416.3102004 2024-07-20,13:22:41.000,202,11046659,-795,0,1721481760,12677.089017169994,232.64448126000207,54416.35911024 2024-07-20,13:22:42.000,202,11046676,-795,0,1721481761,12676.974499899989,232.6726777799995,54416.114561040005 2024-07-20,13:22:43.000,202,11046637,-795,0,1721481762,12677.062071929999,232.6374321300027,54416.233342080006 2024-07-20,13:22:44.000,202,11046688,-795,0,1721481763,12677.095753479989,232.64448126000207,54416.35911024 2024-07-20,13:22:45.000,202,11046655,-795,0,1721481764,12677.142907649999,232.58808821999992,54416.27526480001 2024-07-20,13:22:46.000,202,11046680,-795,0,1721481765,12677.075544549989,232.609235609998,54416.28923904 2024-07-20,13:22:47.000,202,11046668,-795,0,1721481766,12677.109226099994,232.55989170000248,54416.14949664 2024-07-20,13:22:48.000,202,11046668,-795,0,1721481767,12677.142907649999,232.56694083000184,54416.18443224001 2024-07-20,13:22:49.000,202,11046637,-795,0,1721481768,12677.163116579999,232.55284257000312,54416.163470880005 2024-07-20,13:22:50.000,202,11046648,-795,0,1721481769,12677.109226099994,232.54579344000376,54416.163470880005 2024-07-20,13:22:51.000,202,11046686,-795,0,1721481770,12677.102489789999,232.51759691999905,54416.07962544 2024-07-20,13:22:52.000,202,11046692,-795,0,1721481771,12677.13617133999,232.4894004000016,54416.01674136001 2024-07-20,13:22:53.000,202,11046658,-795,0,1721481772,12677.270897539995,232.3625160599986,54416.170458 2024-07-20,13:22:54.000,202,11046699,-795,0,1721481773,12677.27763384999,232.34136867000052,54416.05167696 2024-07-20,13:22:55.000,202,11046664,-795,0,1721481774,12677.291106469995,232.2638282400003,54416.03770272001 2024-07-20,13:22:56.000,202,11046634,-795,0,1721481775,12677.42583267,232.27087736999965,54415.93988304001 2024-07-20,13:22:57.000,202,11046646,-795,0,1721481776,12677.54034993999,232.32022128000244,54415.77219216001 2024-07-20,13:22:58.000,202,11046639,-755,0,1721481777,12677.392151119995,232.46120388000418,54415.73725656 2024-07-20,13:22:59.000,202,11046678,-795,0,1721481778,12677.331524329995,232.5246460499984,54415.89097320001 2024-07-20,13:23:00.000,202,11046662,-795,0,1721481779,12677.291106469995,232.54579344000376,54416.0307156 2024-07-20,13:23:01.000,202,11046658,-795,0,1721481780,12677.28437016,232.48235127000225,54416.044689840004 2024-07-20,13:23:02.000,202,11046664,-795,0,1721481781,12677.27763384999,232.4753021400029,54415.95385728 2024-07-20,13:23:03.000,202,11046661,-795,0,1721481782,12677.34499695,232.4259582300001,54416.17744512001 2024-07-20,13:23:04.000,202,11046618,-795,0,1721481783,12677.331524329995,232.44005648999882,54416.14949664 2024-07-20,13:23:05.000,202,11046618,-795,0,1721481784,12677.331524329995,232.40481084000203,54416.1005868 2024-07-20,13:23:06.000,202,11046666,-795,0,1721481785,12677.29784277999,232.41890910000075,54416.02372848 2024-07-20,13:23:07.000,202,11046624,-795,0,1721481786,12677.291106469995,232.3907125800033,54416.03770272001 2024-07-20,13:23:08.000,202,11046670,-795,0,1721481787,12677.28437016,232.41890910000075,54416.044689840004 2024-07-20,13:23:09.000,202,11046670,-795,0,1721481788,12677.37867849999,232.39776171000267,54416.18443224001 2024-07-20,13:23:10.000,202,11046707,-795,0,1721481789,12677.371942189995,232.39776171000267,54416.13552240001 2024-07-20,13:23:11.000,202,11046676,-795,0,1721481790,12677.37867849999,232.41890910000075,54416.18443224001 2024-07-20,13:23:12.000,202,11046642,-795,0,1721481791,12677.32478802,232.4259582300001,54416.10757392001 2024-07-20,13:23:13.000,202,11046653,-795,0,1721481792,12677.31805170999,232.4259582300001,54415.98879288001 2024-07-20,13:23:14.000,202,11046639,-795,0,1721481793,12677.351733259995,232.44710561999818,54415.995780000005 2024-07-20,13:23:15.000,202,11046693,-795,0,1721481794,12677.39888742999,232.4118599700014,54416.065651200006 2024-07-20,13:23:16.000,202,11046650,-795,0,1721481795,12677.38541481,232.48235127000225,54416.18443224001 2024-07-20,13:23:17.000,202,11046649,-795,0,1721481796,12677.351733259995,232.45415475000482,54416.05167696 2024-07-20,13:23:18.000,202,11046656,-795,0,1721481797,12677.351733259995,232.46120388000418,54416.044689840004 2024-07-20,13:23:19.000,202,11046630,-795,0,1721481798,12677.41909635999,232.4894004000016,54416.14949664 2024-07-20,13:23:20.000,202,11046630,-795,0,1721481799,12677.371942189995,232.53169517999777,54416.12853528 2024-07-20,13:23:21.000,202,11046678,-795,0,1721481800,12677.351733259995,232.50349866000033,54416.12853528 2024-07-20,13:23:22.000,202,11046648,-795,0,1721481801,12677.270897539995,232.54579344000376,54415.98879288001 2024-07-20,13:23:23.000,202,11046676,-795,0,1721481802,12677.28437016,232.55284257000312,54415.9259088 2024-07-20,13:23:24.000,202,11046679,-795,0,1721481803,12677.29784277999,232.56694083000184,54416.065651200006 2024-07-20,13:23:25.000,202,11046651,-795,0,1721481804,12677.351733259995,232.55284257000312,54416.07962544 2024-07-20,13:23:26.000,202,11046643,-795,0,1721481805,12677.26416123,232.58103909000056,54416.00276712 2024-07-20,13:23:27.000,202,11046680,-795,0,1721481806,12677.27763384999,232.55989170000248,54415.93289592 2024-07-20,13:23:28.000,202,11046719,-795,0,1721481807,12677.210270749994,232.609235609998,54415.98879288001 2024-07-20,13:23:29.000,202,11046655,-795,0,1721481808,12677.190061819994,232.609235609998,54415.95385728 2024-07-20,13:23:30.000,202,11046648,-795,0,1721481809,12677.190061819994,232.60218647999864,54415.93289592 2024-07-20,13:23:31.000,202,11046639,-795,0,1721481810,12677.102489789999,232.59513734999928,54415.828089120005 2024-07-20,13:23:32.000,202,11046651,-795,0,1721481811,12677.11596240999,232.6374321300027,54415.828089120005 2024-07-20,13:23:33.000,202,11046663,-795,0,1721481812,12677.21700705999,232.60218647999864,54415.9608444 2024-07-20,13:23:34.000,202,11046657,-795,0,1721481813,12677.122698719999,232.609235609998,54416.01674136001 2024-07-20,13:23:35.000,202,11046653,-795,0,1721481814,12677.13617133999,232.6374321300027,54415.897960320006 2024-07-20,13:23:36.000,202,11046647,-795,0,1721481815,12677.102489789999,232.63038300000335,54415.84905048001 2024-07-20,13:23:37.000,202,11046649,-795,0,1721481816,12677.109226099994,232.61628474000463,54415.82110200001 2024-07-20,13:23:38.000,202,11046662,-795,0,1721481817,12677.095753479989,232.65153039000143,54415.83507624 2024-07-20,13:23:39.000,202,11046633,-795,0,1721481818,12677.122698719999,232.68677603999822,54415.84905048001 2024-07-20,13:23:40.000,202,11046652,-795,0,1721481819,12677.13617133999,232.66562865000014,54415.89097320001 2024-07-20,13:23:41.000,202,11046622,-795,0,1721481820,12677.102489789999,232.67972690999886,54415.82110200001 2024-07-20,13:23:42.000,202,11046599,-795,0,1721481821,12677.068808239994,232.68677603999822,54415.84905048001 2024-07-20,13:23:43.000,202,11046697,-795,0,1721481822,12677.129435029994,232.72907082000165,54415.897960320006 2024-07-20,13:23:44.000,202,11046631,-795,0,1721481823,12677.11596240999,232.736119950001,54415.946870160005 2024-07-20,13:23:45.000,202,11046658,-795,0,1721481824,12677.11596240999,232.70792343000358,54415.9259088 2024-07-20,13:23:46.000,202,11046659,-795,0,1721481825,12677.089017169994,232.74316908000037,54415.90494744 2024-07-20,13:23:47.000,202,11046607,-795,0,1721481826,12677.028390379994,232.74316908000037,54415.7162952 2024-07-20,13:23:48.000,202,11046685,-795,0,1721481827,12677.001445139998,232.7854638600038,54415.8560376 2024-07-20,13:23:49.000,202,11046667,-795,0,1721481828,12677.11596240999,232.7713655999978,54415.876998960004 2024-07-20,13:23:50.000,202,11046660,-795,0,1721481829,12676.994708829989,232.80661125000188,54415.97481864 2024-07-20,13:23:51.000,202,11046608,-795,0,1721481830,12677.028390379994,232.82775863999996,54415.86302472 2024-07-20,13:23:52.000,202,11046723,-795,0,1721481831,12676.954290969989,232.81366038000124,54415.80014064001 2024-07-20,13:23:53.000,202,11046621,-795,0,1721481832,12677.028390379994,232.80661125000188,54415.83507624 2024-07-20,13:23:54.000,202,11046637,-795,0,1721481833,12677.041862999999,232.83480776999932,54415.8560376 2024-07-20,13:23:55.000,202,11046649,-795,0,1721481834,12677.062071929999,232.86300429000403,54415.79315352 2024-07-20,13:23:56.000,202,11046665,-755,0,1721481835,12677.014917759989,232.89120081000146,54415.828089120005 2024-07-20,13:23:57.000,202,11046674,-795,0,1721481836,12676.967763589993,232.89120081000146,54415.68135960001 2024-07-20,13:23:58.000,202,11046621,-795,0,1721481837,12677.008181449994,232.84185689999867,54415.75123080001 2024-07-20,13:23:59.000,202,11046635,-795,0,1721481838,12676.981236209998,232.90529907000018,54415.68135960001 2024-07-20,13:24:00.000,202,11046710,-795,0,1721481839,12676.907136799993,232.95464298000297,54415.66738536 2024-07-20,13:24:01.000,202,11046628,-795,0,1721481840,12677.041862999999,232.89824994000082,54415.74424368 2024-07-20,13:24:02.000,202,11046679,-795,0,1721481841,12676.961027279998,232.87710255000275,54415.61847552 2024-07-20,13:24:03.000,202,11046673,-795,0,1721481842,12676.961027279998,232.9193973299989,54415.68834672 2024-07-20,13:24:04.000,202,11046693,-795,0,1721481843,12676.994708829989,232.9334955900049,54415.72328232001 2024-07-20,13:24:05.000,202,11046641,-795,0,1721481844,12677.048599309994,232.89824994000082,54415.77219216001 2024-07-20,13:24:06.000,202,11046672,-795,0,1721481845,12677.008181449994,232.92644645999826,54415.77219216001 2024-07-20,13:24:07.000,202,11046669,-795,0,1721481846,12676.987972519993,232.96169211000233,54415.611488400005 2024-07-20,13:24:08.000,202,11046599,-795,0,1721481847,12676.900400489998,232.9687412400017,54415.611488400005 2024-07-20,13:24:09.000,202,11046691,-795,0,1721481848,12677.001445139998,232.94054472000425,54415.56956568 2024-07-20,13:24:10.000,202,11046666,-795,0,1721481849,12676.981236209998,232.95464298000297,54415.61847552 2024-07-20,13:24:11.000,202,11046630,-795,0,1721481850,12676.987972519993,232.95464298000297,54415.52065584 2024-07-20,13:24:12.000,202,11046673,-795,0,1721481851,12676.947554659993,232.9687412400017,54415.54860432 2024-07-20,13:24:13.000,202,11046628,-795,0,1721481852,12677.068808239994,232.9475938500036,54415.660398240005 2024-07-20,13:24:14.000,202,11046685,-795,0,1721481853,12677.062071929999,232.9687412400017,54415.67437248001 2024-07-20,13:24:15.000,202,11046644,-795,0,1721481854,12677.014917759989,232.98988862999977,54415.63244976001 2024-07-20,13:24:16.000,202,11046668,-795,0,1721481855,12677.041862999999,232.96169211000233,54415.59052704 2024-07-20,13:24:17.000,202,11046664,-795,0,1721481856,12677.021654069998,232.9828395000004,54415.48572024001 2024-07-20,13:24:18.000,202,11046678,-795,0,1721481857,12677.021654069998,232.96169211000233,54415.51366872001 2024-07-20,13:24:19.000,202,11046647,-795,0,1721481858,12677.028390379994,232.99693775999913,54415.60450128001 2024-07-20,13:24:20.000,202,11046628,-795,0,1721481859,12677.055335619989,233.03923254000256,54415.59751416 2024-07-20,13:24:21.000,202,11046642,-795,0,1721481860,12677.062071929999,232.98988862999977,54415.47873312 2024-07-20,13:24:22.000,202,11046667,-795,0,1721481861,12677.035126689989,233.0321834100032,54415.5765528 2024-07-20,13:24:23.000,202,11046637,-795,0,1721481862,12677.15638026999,233.01103601999785,54415.63943688 2024-07-20,13:24:24.000,202,11046638,-795,0,1721481863,12677.102489789999,233.01808515000448,54415.611488400005 2024-07-20,13:24:25.000,202,11046663,-795,0,1721481864,12677.109226099994,232.99693775999913,54415.562578560006 2024-07-20,13:24:26.000,202,11046696,-795,0,1721481865,12677.082280859999,233.0321834100032,54415.43681040001 2024-07-20,13:24:27.000,202,11046652,-795,0,1721481866,12677.062071929999,233.03923254000256,54415.46475888001 2024-07-20,13:24:28.000,202,11046700,-795,0,1721481867,12677.082280859999,233.08857644999807,54415.45777176 2024-07-20,13:24:29.000,202,11046643,-795,0,1721481868,12677.149643959994,233.06037993000064,54415.56956568 2024-07-20,13:24:30.000,202,11046671,-795,0,1721481869,12677.15638026999,233.0815273199987,54415.59751416 2024-07-20,13:24:31.000,202,11046636,-795,0,1721481870,12677.18332551,233.0956255800047,54415.55559144001 2024-07-20,13:24:32.000,202,11046621,-795,0,1721481871,12677.102489789999,233.0956255800047,54415.36693920001 2024-07-20,13:24:33.000,202,11046658,-795,0,1721481872,12677.014917759989,233.10267471000407,54415.31104224 2024-07-20,13:24:34.000,202,11046660,-795,0,1721481873,12677.109226099994,233.10972384000343,54415.45078464 2024-07-20,13:24:35.000,202,11046657,-795,0,1721481874,12677.095753479989,233.06037993000064,54415.47873312 2024-07-20,13:24:36.000,202,11046632,-795,0,1721481875,12677.11596240999,233.11677297000278,54415.51366872001 2024-07-20,13:24:37.000,202,11046632,-795,0,1721481876,12677.109226099994,233.11677297000278,54415.50668160001 2024-07-20,13:24:38.000,202,11046660,-795,0,1721481877,12677.11596240999,233.15906774999894,54415.48572024001 2024-07-20,13:24:39.000,202,11046619,-795,0,1721481878,12677.102489789999,233.15906774999894,54415.38790056001 2024-07-20,13:24:40.000,202,11046635,-715,0,1721481879,12677.129435029994,233.13792036000086,54415.45777176 2024-07-20,13:24:41.000,202,11046690,-795,0,1721481880,12677.18332551,233.14496949000022,54415.492707360005 2024-07-20,13:24:42.000,202,11046688,-795,0,1721481881,12677.210270749994,233.20841166000173,54415.58353992001 2024-07-20,13:24:43.000,202,11046696,-795,0,1721481882,12677.169852889994,233.18726427000365,54415.5765528 2024-07-20,13:24:44.000,202,11046642,-795,0,1721481883,12677.142907649999,233.23660817999917,54415.52764296 2024-07-20,13:24:45.000,202,11046666,-795,0,1721481884,12677.17658919999,233.24365730999853,54415.52764296 2024-07-20,13:24:46.000,202,11046665,-795,0,1721481885,12677.163116579999,233.1802151400043,54415.55559144001 2024-07-20,13:24:47.000,202,11046659,-795,0,1721481886,12677.15638026999,233.20136253000237,54415.59052704 2024-07-20,13:24:48.000,202,11046619,-795,0,1721481887,12677.210270749994,233.18726427000365,54415.5765528 2024-07-20,13:24:49.000,202,11046646,-795,0,1721481888,12677.210270749994,233.20136253000237,54415.471746 2024-07-20,13:24:50.000,202,11046676,-795,0,1721481889,12677.169852889994,233.22250992000045,54415.443797520005 2024-07-20,13:24:51.000,202,11046677,-795,0,1721481890,12677.122698719999,233.2295590499998,54415.40886192 2024-07-20,13:24:52.000,202,11046646,-795,0,1721481891,12677.142907649999,233.22250992000045,54415.43681040001 2024-07-20,13:24:53.000,202,11046669,-795,0,1721481892,12677.13617133999,233.25070643999788,54415.394887680006 2024-07-20,13:24:54.000,202,11046645,-795,0,1721481893,12677.19679812999,233.25070643999788,54415.53463008001 2024-07-20,13:24:55.000,202,11046627,-795,0,1721481894,12677.19679812999,233.25070643999788,54415.52764296 2024-07-20,13:24:56.000,202,11046618,-795,0,1721481895,12677.163116579999,233.30005035000067,54415.373926320004 2024-07-20,13:24:57.000,202,11046638,-795,0,1721481896,12677.17658919999,233.25775557000452,54415.394887680006 2024-07-20,13:24:58.000,202,11046642,-795,0,1721481897,12677.169852889994,233.25775557000452,54415.38091344 2024-07-20,13:24:59.000,202,11046640,-795,0,1721481898,12677.19679812999,233.29300122000132,54415.443797520005 2024-07-20,13:25:00.000,202,11046660,-795,0,1721481899,12677.163116579999,233.32119773999875,54415.471746 2024-07-20,13:25:01.000,202,11046680,-795,0,1721481900,12677.122698719999,233.3141486099994,54415.31802936001 2024-07-20,13:25:02.000,202,11046633,-795,0,1721481901,12677.142907649999,233.2789029600026,54415.373926320004 2024-07-20,13:25:03.000,202,11046607,-795,0,1721481902,12677.18332551,233.29300122000132,54415.38091344 2024-07-20,13:25:04.000,202,11046635,-795,0,1721481903,12677.210270749994,233.3282468699981,54415.42982328 2024-07-20,13:25:05.000,202,11046644,-795,0,1721481904,12677.102489789999,233.3423451300041,54415.325016480005 2024-07-20,13:25:06.000,202,11046677,-795,0,1721481905,12677.19679812999,233.33529600000475,54415.373926320004 2024-07-20,13:25:07.000,202,11046696,-795,0,1721481906,12677.15638026999,233.3423451300041,54415.31802936001 2024-07-20,13:25:08.000,202,11046663,-795,0,1721481907,12677.19679812999,233.36349252000218,54415.31104224 2024-07-20,13:25:09.000,202,11046669,-795,0,1721481908,12677.142907649999,233.3423451300041,54415.373926320004 2024-07-20,13:25:10.000,202,11046660,-795,0,1721481909,12677.169852889994,233.34939426000346,54415.471746 2024-07-20,13:25:11.000,202,11046620,-795,0,1721481910,12677.149643959994,233.38463991000026,54415.43681040001 2024-07-20,13:25:12.000,202,11046617,-795,0,1721481911,12677.129435029994,233.36349252000218,54415.41584904001 2024-07-20,13:25:13.000,202,11046619,-795,0,1721481912,12677.15638026999,233.3423451300041,54415.4018748 2024-07-20,13:25:14.000,202,11046624,-795,0,1721481913,12677.102489789999,233.32119773999875,54415.31104224 2024-07-20,13:25:15.000,202,11046644,-795,0,1721481914,12677.075544549989,233.37054165000154,54415.3320036 2024-07-20,13:25:16.000,202,11046696,-795,0,1721481915,12677.129435029994,233.36349252000218,54415.45078464 2024-07-20,13:25:17.000,202,11046643,-795,0,1721481916,12677.11596240999,233.35644339000282,54415.46475888001 2024-07-20,13:25:18.000,202,11046612,-795,0,1721481917,12677.089017169994,233.35644339000282,54415.36693920001 2024-07-20,13:25:19.000,202,11046640,-795,0,1721481918,12677.169852889994,233.36349252000218,54415.52764296 2024-07-20,13:25:20.000,202,11046640,-795,0,1721481919,12677.142907649999,233.37054165000154,54415.33899072001 2024-07-20,13:25:21.000,202,11046684,-795,0,1721481920,12677.149643959994,233.35644339000282,54415.471746 2024-07-20,13:25:22.000,202,11046731,-795,0,1721481921,12677.17658919999,233.36349252000218,54415.48572024001 2024-07-20,13:25:23.000,202,11046680,-795,0,1721481922,12677.11596240999,233.36349252000218,54415.33899072001 2024-07-20,13:25:24.000,202,11046639,-795,0,1721481923,12677.142907649999,233.34939426000346,54415.36693920001 2024-07-20,13:25:25.000,202,11046646,-795,0,1721481924,12677.18332551,233.3423451300041,54415.51366872001 2024-07-20,13:25:26.000,202,11046638,-795,0,1721481925,12677.18332551,233.34939426000346,54415.45777176 2024-07-20,13:25:27.000,202,11046588,-795,0,1721481926,12677.122698719999,233.3775907800009,54415.38091344 2024-07-20,13:25:28.000,202,11046675,-795,0,1721481927,12677.18332551,233.38463991000026,54415.40886192 2024-07-20,13:25:29.000,202,11046687,-795,0,1721481928,12677.18332551,233.37054165000154,54415.4018748 2024-07-20,13:25:30.000,202,11046675,-795,0,1721481929,12677.17658919999,233.39873816999898,54415.4018748 2024-07-20,13:25:31.000,202,11046684,-795,0,1721481930,12677.109226099994,233.35644339000282,54415.29706800001 2024-07-20,13:25:32.000,202,11046648,-795,0,1721481931,12677.122698719999,233.3775907800009,54415.206235440004 2024-07-20,13:25:33.000,202,11046685,-795,0,1721481932,12677.210270749994,233.36349252000218,54415.36693920001 2024-07-20,13:25:34.000,202,11046685,-795,0,1721481933,12677.18332551,233.35644339000282,54415.394887680006 2024-07-20,13:25:35.000,202,11046623,-755,0,1721481934,12677.17658919999,233.40578729999834,54415.38091344 2024-07-20,13:25:36.000,202,11046592,-795,0,1721481935,12677.11596240999,233.39168903999962,54415.19924832001 2024-07-20,13:25:37.000,202,11046656,-795,0,1721481936,12677.23721598999,233.40578729999834,54415.19924832001 2024-07-20,13:25:38.000,202,11046677,-795,0,1721481937,12677.169852889994,233.43398382000305,54415.227196800006 2024-07-20,13:25:39.000,202,11046667,-795,0,1721481938,12677.210270749994,233.41988556000433,54415.29706800001 2024-07-20,13:25:40.000,202,11046665,-795,0,1721481939,12677.23721598999,233.41988556000433,54415.35995208 2024-07-20,13:25:41.000,202,11046670,-795,0,1721481940,12677.21700705999,233.41988556000433,54415.2621324 2024-07-20,13:25:42.000,202,11046702,-795,0,1721481941,12677.2439523,233.3775907800009,54415.29706800001 2024-07-20,13:25:43.000,202,11046642,-795,0,1721481942,12677.25742491999,233.38463991000026,54415.35995208 2024-07-20,13:25:44.000,202,11046626,-795,0,1721481943,12677.250688609995,233.39168903999962,54415.31104224 2024-07-20,13:25:45.000,202,11046659,-795,0,1721481944,12677.23721598999,233.37054165000154,54415.276106640005 2024-07-20,13:25:46.000,202,11046684,-795,0,1721481945,12677.210270749994,233.3775907800009,54415.2621324 2024-07-20,13:25:47.000,202,11046689,-795,0,1721481946,12677.21700705999,233.3423451300041,54415.19924832001 2024-07-20,13:25:48.000,202,11046663,-795,0,1721481947,12677.291106469995,233.34939426000346,54415.24117104 2024-07-20,13:25:49.000,202,11046694,-795,0,1721481948,12677.31805170999,233.3282468699981,54415.31802936001 2024-07-20,13:25:50.000,202,11046656,-795,0,1721481949,12677.36520588,233.32119773999875,54415.41584904001 2024-07-20,13:25:51.000,202,11046603,-795,0,1721481950,12677.36520588,233.35644339000282,54415.35995208 2024-07-20,13:25:52.000,202,11046638,-795,0,1721481951,12677.331524329995,233.32119773999875,54415.394887680006 2024-07-20,13:25:53.000,202,11046699,-795,0,1721481952,12677.28437016,233.28595209000196,54415.22020968001 2024-07-20,13:25:54.000,202,11046600,-795,0,1721481953,12677.291106469995,233.32119773999875,54415.31802936001 2024-07-20,13:25:55.000,202,11046636,-795,0,1721481954,12677.331524329995,233.29300122000132,54415.325016480005 2024-07-20,13:25:56.000,202,11046677,-795,0,1721481955,12677.331524329995,233.30005035000067,54415.29008088 2024-07-20,13:25:57.000,202,11046654,-795,0,1721481956,12677.30457909,233.26480470000388,54415.26911952001 2024-07-20,13:25:58.000,202,11046682,-795,0,1721481957,12677.33826063999,233.25775557000452,54415.2621324 2024-07-20,13:25:59.000,202,11046651,-795,0,1721481958,12677.33826063999,233.25775557000452,54415.31802936001 2024-07-20,13:26:00.000,202,11046620,-795,0,1721481959,12677.32478802,233.26480470000388,54415.26911952001 2024-07-20,13:26:01.000,202,11046622,-795,0,1721481960,12677.31805170999,233.26480470000388,54415.227196800006 2024-07-20,13:26:02.000,202,11046676,-795,0,1721481961,12677.27763384999,233.23660817999917,54415.01059608001 2024-07-20,13:26:03.000,202,11046652,-795,0,1721481962,12677.30457909,233.2154607900011,54415.1922612 2024-07-20,13:26:04.000,202,11046651,-795,0,1721481963,12677.36520588,233.24365730999853,54415.30405512 2024-07-20,13:26:05.000,202,11046646,-715,0,1721481964,12677.40562374,233.24365730999853,54415.30405512 2024-07-20,13:26:06.000,202,11046660,-795,0,1721481965,12677.392151119995,233.20841166000173,54415.24815816001 2024-07-20,13:26:07.000,202,11046614,-795,0,1721481966,12677.40562374,233.20841166000173,54415.206235440004 2024-07-20,13:26:08.000,202,11046618,-795,0,1721481967,12677.412360049995,233.194313400003,54415.2621324 2024-07-20,13:26:09.000,202,11046660,-795,0,1721481968,12677.38541481,233.1802151400043,54415.2621324 2024-07-20,13:26:10.000,202,11046666,-795,0,1721481969,12677.40562374,233.1661168799983,54415.23418392 2024-07-20,13:26:11.000,202,11046680,-795,0,1721481970,12677.34499695,233.1661168799983,54415.0874544 2024-07-20,13:26:12.000,202,11046666,-795,0,1721481971,12677.35846956999,233.194313400003,54415.08046728001 2024-07-20,13:26:13.000,202,11046654,-795,0,1721481972,12677.432568979995,233.17316600999766,54415.19924832001 2024-07-20,13:26:14.000,202,11046690,-795,0,1721481973,12677.392151119995,233.14496949000022,54415.21322256 2024-07-20,13:26:15.000,202,11046582,-795,0,1721481974,12677.36520588,233.14496949000022,54415.14335136 2024-07-20,13:26:16.000,202,11046652,-795,0,1721481975,12677.29784277999,233.15201861999958,54414.96168624001 2024-07-20,13:26:17.000,202,11046656,-795,0,1721481976,12677.40562374,233.13792036000086,54415.01059608001 2024-07-20,13:26:18.000,202,11046655,-795,0,1721481977,12677.351733259995,233.1308712300015,54414.97566048 2024-07-20,13:26:19.000,202,11046633,-675,0,1721481978,12677.412360049995,233.0956255800047,54415.108415760005 2024-07-20,13:26:20.000,202,11046677,-795,0,1721481979,12677.41909635999,233.12382210000214,54415.09444152 2024-07-20,13:26:21.000,202,11046661,-795,0,1721481980,12677.371942189995,233.10267471000407,54415.08046728001 2024-07-20,13:26:22.000,202,11046667,-795,0,1721481981,12677.32478802,233.10267471000407,54415.04553168 2024-07-20,13:26:23.000,202,11046660,-795,0,1721481982,12677.351733259995,233.0815273199987,54415.12239 2024-07-20,13:26:24.000,202,11046615,-795,0,1721481983,12677.392151119995,233.10267471000407,54415.05251880001 2024-07-20,13:26:25.000,202,11046657,-795,0,1721481984,12677.35846956999,233.04628167000192,54415.05251880001 2024-07-20,13:26:26.000,202,11046627,-795,0,1721481985,12677.351733259995,233.03923254000256,54414.96168624001 2024-07-20,13:26:27.000,202,11046673,-795,0,1721481986,12677.28437016,233.03923254000256,54415.0175832 2024-07-20,13:26:28.000,202,11046643,-795,0,1721481987,12677.33826063999,233.02513428000384,54415.01059608001 2024-07-20,13:26:29.000,202,11046636,-795,0,1721481988,12677.371942189995,233.0039868899985,54415.10142864001 2024-07-20,13:26:30.000,202,11046649,-795,0,1721481989,12677.41909635999,232.9828395000004,54415.12239 2024-07-20,13:26:31.000,202,11046647,-795,0,1721481990,12677.371942189995,232.94054472000425,54415.09444152 2024-07-20,13:26:32.000,202,11046633,-795,0,1721481991,12677.33826063999,232.9193973299989,54414.96867336 2024-07-20,13:26:33.000,202,11046658,-795,0,1721481992,12677.38541481,232.92644645999826,54415.02457032 2024-07-20,13:26:34.000,202,11046662,-795,0,1721481993,12677.371942189995,232.9334955900049,54415.0175832 2024-07-20,13:26:35.000,202,11046691,-795,0,1721481994,12677.371942189995,232.8841516800021,54415.07348016 2024-07-20,13:26:36.000,202,11046618,-795,0,1721481995,12677.36520588,232.90529907000018,54415.0175832 2024-07-20,13:26:37.000,202,11046650,-795,0,1721481996,12677.39888742999,232.84185689999867,54414.96867336 2024-07-20,13:26:38.000,202,11046659,-795,0,1721481997,12677.371942189995,232.89120081000146,54414.989634720005 2024-07-20,13:26:39.000,202,11046649,-795,0,1721481998,12677.392151119995,232.86300429000403,54414.98264760001 2024-07-20,13:26:40.000,202,11046625,-795,0,1721481999,12677.38541481,232.90529907000018,54414.93373776001 2024-07-20,13:26:41.000,202,11046644,-795,0,1721482000,12677.392151119995,232.84185689999867,54414.989634720005 2024-07-20,13:26:42.000,202,11046680,-795,0,1721482001,12677.32478802,232.85595516000467,54414.84989232 2024-07-20,13:26:43.000,202,11046665,-795,0,1721482002,12677.331524329995,232.84890602999803,54414.84290520001 2024-07-20,13:26:44.000,202,11046699,-795,0,1721482003,12677.41909635999,232.84185689999867,54414.96168624001 2024-07-20,13:26:45.000,202,11046635,-795,0,1721482004,12677.452777909995,232.8207095100006,54414.96168624001 2024-07-20,13:26:46.000,202,11046702,-795,0,1721482005,12677.41909635999,232.84890602999803,54414.88482792001 2024-07-20,13:26:47.000,202,11046625,-795,0,1721482006,12677.42583267,232.83480776999932,54414.82893096 2024-07-20,13:26:48.000,202,11046572,-795,0,1721482007,12677.46625053,232.8207095100006,54414.86386656001 2024-07-20,13:26:49.000,202,11046658,-795,0,1721482008,12677.452777909995,232.81366038000124,54414.85687944 2024-07-20,13:26:50.000,202,11046681,-795,0,1721482009,12677.4460416,232.79251299000316,54414.85687944 2024-07-20,13:26:51.000,202,11046693,-795,0,1721482010,12677.412360049995,232.76431646999845,54414.74508552001 2024-07-20,13:26:52.000,202,11046646,-795,0,1721482011,12677.39888742999,232.79956212000252,54414.76604688001 2024-07-20,13:26:53.000,202,11046665,-795,0,1721482012,12677.47972314999,232.79251299000316,54414.83591808001 2024-07-20,13:26:54.000,202,11046703,-795,0,1721482013,12677.50666839,232.7713655999978,54414.84290520001 2024-07-20,13:26:55.000,202,11046622,-795,0,1721482014,12677.47972314999,232.7713655999978,54414.821943840005 2024-07-20,13:26:56.000,202,11046617,-795,0,1721482015,12677.371942189995,232.82775863999996,54414.556433280006 2024-07-20,13:26:57.000,202,11046643,-795,0,1721482016,12677.39888742999,232.74316908000037,54414.7380984 2024-07-20,13:26:58.000,202,11046632,-795,0,1721482017,12677.452777909995,232.77841473000444,54414.59835600001 2024-07-20,13:26:59.000,202,11046694,-795,0,1721482018,12677.48645946,232.7854638600038,54414.78700824 2024-07-20,13:27:00.000,202,11046671,-795,0,1721482019,12677.472986839995,232.81366038000124,54414.82893096 2024-07-20,13:27:01.000,202,11046665,-795,0,1721482020,12677.452777909995,232.736119950001,54414.8079696 2024-07-20,13:27:02.000,202,11046631,-795,0,1721482021,12677.472986839995,232.7854638600038,54414.75207264 2024-07-20,13:27:03.000,202,11046663,-795,0,1721482022,12677.40562374,232.84185689999867,54414.79399536001 2024-07-20,13:27:04.000,202,11046682,-795,0,1721482023,12677.54708625,232.83480776999932,54414.76604688001 2024-07-20,13:27:05.000,202,11046667,-795,0,1721482024,12677.52687732,232.81366038000124,54414.84290520001 2024-07-20,13:27:06.000,202,11046632,-795,0,1721482025,12677.472986839995,232.85595516000467,54414.75905976 2024-07-20,13:27:07.000,202,11046629,-795,0,1721482026,12677.41909635999,232.85595516000467,54414.75207264 2024-07-20,13:27:08.000,202,11046682,-795,0,1721482027,12677.452777909995,232.83480776999932,54414.78002112 2024-07-20,13:27:09.000,202,11046697,-795,0,1721482028,12677.41909635999,232.81366038000124,54414.71713704001 2024-07-20,13:27:10.000,202,11046635,-795,0,1721482029,12677.49993207999,232.8207095100006,54414.84989232 2024-07-20,13:27:11.000,202,11046600,-795,0,1721482030,12677.54034993999,232.83480776999932,54414.870853680004 2024-07-20,13:27:12.000,202,11046646,-795,0,1721482031,12677.56729518,232.84185689999867,54414.78700824 2024-07-20,13:27:13.000,202,11046701,-795,0,1721482032,12677.48645946,232.81366038000124,54414.75905976 2024-07-20,13:27:14.000,202,11046623,-795,0,1721482033,12677.52014100999,232.80661125000188,54414.71014992 2024-07-20,13:27:15.000,202,11046652,-795,0,1721482034,12677.553822559996,232.79956212000252,54414.84989232 2024-07-20,13:27:16.000,202,11046657,-795,0,1721482035,12677.54708625,232.80661125000188,54414.80098248 2024-07-20,13:27:17.000,202,11046675,-795,0,1721482036,12677.56729518,232.8207095100006,54414.821943840005 2024-07-20,13:27:18.000,202,11046684,-795,0,1721482037,12677.600976729991,232.79956212000252,54414.821943840005 2024-07-20,13:27:19.000,202,11046615,-795,0,1721482038,12677.574031489996,232.7854638600038,54414.84290520001 2024-07-20,13:27:20.000,202,11046658,-795,0,1721482039,12677.60771304,232.81366038000124,54414.78700824 2024-07-20,13:27:21.000,202,11046615,-795,0,1721482040,12677.54708625,232.80661125000188,54414.724124160006 2024-07-20,13:27:22.000,202,11046669,-795,0,1721482041,12677.52014100999,232.80661125000188,54414.6332916 2024-07-20,13:27:23.000,202,11046688,-795,0,1721482042,12677.533613629996,232.8207095100006,54414.74508552001 2024-07-20,13:27:24.000,202,11046620,-795,0,1721482043,12677.614449349996,232.79956212000252,54414.80098248 2024-07-20,13:27:25.000,202,11046655,-795,0,1721482044,12677.560558869991,232.77841473000444,54414.84989232 2024-07-20,13:27:26.000,202,11046651,-795,0,1721482045,12677.574031489996,232.84890602999803,54414.92675064 2024-07-20,13:27:27.000,202,11046574,-795,0,1721482046,12677.533613629996,232.86300429000403,54414.79399536001 2024-07-20,13:27:28.000,202,11046621,-795,0,1721482047,12677.54034993999,232.81366038000124,54414.870853680004 2024-07-20,13:27:29.000,202,11046674,-795,0,1721482048,12677.574031489996,232.80661125000188,54414.85687944 2024-07-20,13:27:30.000,202,11046681,-795,0,1721482049,12677.54034993999,232.80661125000188,54414.86386656001 2024-07-20,13:27:31.000,202,11046658,-795,0,1721482050,12677.493195769996,232.7854638600038,54414.76604688001 2024-07-20,13:27:32.000,202,11046650,-795,0,1721482051,12677.513404699996,232.84185689999867,54414.78700824 2024-07-20,13:27:33.000,202,11046675,-795,0,1721482052,12677.58750411,232.8207095100006,54414.8778408 2024-07-20,13:27:34.000,202,11046678,-795,0,1721482053,12677.560558869991,232.84185689999867,54414.90578928 2024-07-20,13:27:35.000,202,11046689,-795,0,1721482054,12677.52014100999,232.83480776999932,54414.84290520001 2024-07-20,13:27:36.000,202,11046636,-795,0,1721482055,12677.48645946,232.84890602999803,54414.64027872 2024-07-20,13:27:37.000,202,11046717,-795,0,1721482056,12677.52687732,232.82775863999996,54414.71014992 2024-07-20,13:27:38.000,202,11046660,-795,0,1721482057,12677.472986839995,232.83480776999932,54414.67521432001 2024-07-20,13:27:39.000,202,11046626,-795,0,1721482058,12677.45951421999,232.82775863999996,54414.66124008 2024-07-20,13:27:40.000,202,11046670,-795,0,1721482059,12677.493195769996,232.87710255000275,54414.78002112 2024-07-20,13:27:41.000,202,11046643,-795,0,1721482060,12677.50666839,232.84890602999803,54414.84989232 2024-07-20,13:27:42.000,202,11046689,-795,0,1721482061,12677.45951421999,232.86300429000403,54414.71713704001 2024-07-20,13:27:43.000,202,11046651,-795,0,1721482062,12677.42583267,232.7713655999978,54414.59136888 2024-07-20,13:27:44.000,202,11046652,-795,0,1721482063,12677.49993207999,232.65153039000143,54414.61931736 2024-07-20,13:27:45.000,202,11046649,-795,0,1721482064,12677.654867209996,232.61628474000463,54414.605343120005 2024-07-20,13:27:46.000,202,11046699,-795,0,1721482065,12677.776120789997,232.65857952000079,54414.61931736 2024-07-20,13:27:47.000,202,11046647,-795,0,1721482066,12677.735702929996,232.79251299000316,54414.5634204 2024-07-20,13:27:48.000,202,11046660,-795,0,1721482067,12677.722230309992,232.90529907000018,54414.5634204 2024-07-20,13:27:49.000,202,11046680,-795,0,1721482068,12677.614449349996,232.91234819999954,54414.605343120005 2024-07-20,13:27:50.000,202,11046672,-795,0,1721482069,12677.668339830001,232.92644645999826,54414.75905976 2024-07-20,13:27:51.000,202,11046698,-795,0,1721482070,12677.614449349996,232.9193973299989,54414.78700824 2024-07-20,13:27:52.000,202,11046651,-795,0,1721482071,12677.58750411,232.98988862999977,54414.68918856 2024-07-20,13:27:53.000,202,11046664,-795,0,1721482072,12677.54708625,232.9334955900049,54414.59835600001 2024-07-20,13:27:54.000,202,11046671,-795,0,1721482073,12677.50666839,232.9334955900049,54414.57739464001 2024-07-20,13:27:55.000,202,11046653,-795,0,1721482074,12677.553822559996,232.94054472000425,54414.66822720001 2024-07-20,13:27:56.000,202,11046693,-795,0,1721482075,12677.52014100999,232.9334955900049,54414.8079696 2024-07-20,13:27:57.000,202,11046700,-795,0,1721482076,12677.553822559996,232.89824994000082,54414.69617568001 2024-07-20,13:27:58.000,202,11046642,-795,0,1721482077,12677.48645946,232.9193973299989,54414.71014992 2024-07-20,13:27:59.000,202,11046637,-795,0,1721482078,12677.560558869991,232.91234819999954,54414.73111128 2024-07-20,13:28:00.000,202,11046645,-795,0,1721482079,12677.472986839995,232.9687412400017,54414.64027872 2024-07-20,13:28:01.000,202,11046687,-795,0,1721482080,12677.594240419996,232.9193973299989,54414.76604688001 2024-07-20,13:28:02.000,202,11046673,-795,0,1721482081,12677.52687732,232.94054472000425,54414.64726584001 2024-07-20,13:28:03.000,202,11046629,-795,0,1721482082,12677.54708625,232.90529907000018,54414.66124008 2024-07-20,13:28:04.000,202,11046690,-795,0,1721482083,12677.48645946,232.9193973299989,54414.68220144 2024-07-20,13:28:05.000,202,11046679,-795,0,1721482084,12677.580767799991,232.89120081000146,54414.59835600001 2024-07-20,13:28:06.000,202,11046693,-795,0,1721482085,12677.614449349996,232.9334955900049,54414.773034000005 2024-07-20,13:28:07.000,202,11046642,-795,0,1721482086,12677.58750411,232.9475938500036,54414.74508552001 2024-07-20,13:28:08.000,202,11046664,-795,0,1721482087,12677.600976729991,232.9475938500036,54414.78002112 2024-07-20,13:28:09.000,202,11046725,-795,0,1721482088,12677.621185659991,232.9193973299989,54414.75207264 2024-07-20,13:28:10.000,202,11046669,-795,0,1721482089,12677.621185659991,232.95464298000297,54414.78700824 2024-07-20,13:28:11.000,202,11046719,-795,0,1721482090,12677.668339830001,232.9475938500036,54414.66822720001 2024-07-20,13:28:12.000,202,11046653,-795,0,1721482091,12677.600976729991,232.9687412400017,54414.71014992 2024-07-20,13:28:13.000,202,11046642,-795,0,1721482092,12677.668339830001,232.96169211000233,54414.724124160006 2024-07-20,13:28:14.000,202,11046610,-795,0,1721482093,12677.648130900001,232.92644645999826,54414.773034000005 2024-07-20,13:28:15.000,202,11046665,-795,0,1721482094,12677.695285069996,232.94054472000425,54414.773034000005 2024-07-20,13:28:16.000,202,11046640,-795,0,1721482095,12677.56729518,232.96169211000233,54414.57040752 2024-07-20,13:28:17.000,202,11046653,-795,0,1721482096,12677.641394589991,232.94054472000425,54414.61233024 2024-07-20,13:28:18.000,202,11046692,-795,0,1721482097,12677.641394589991,232.99693775999913,54414.654252960005 2024-07-20,13:28:19.000,202,11046636,-795,0,1721482098,12677.661603519991,232.96169211000233,54414.75207264 2024-07-20,13:28:20.000,202,11046640,-795,0,1721482099,12677.702021379991,232.98988862999977,54414.75905976 2024-07-20,13:28:21.000,202,11046673,-795,0,1721482100,12677.654867209996,232.9828395000004,54414.66822720001 2024-07-20,13:28:22.000,202,11046701,-795,0,1721482101,12677.641394589991,232.97579037000105,54414.67521432001 2024-07-20,13:28:23.000,202,11046642,-795,0,1721482102,12677.695285069996,232.97579037000105,54414.79399536001 2024-07-20,13:28:24.000,202,11046662,-795,0,1721482103,12677.675076139996,232.97579037000105,54414.724124160006 2024-07-20,13:28:25.000,202,11046632,-795,0,1721482104,12677.695285069996,232.94054472000425,54414.78002112 2024-07-20,13:28:26.000,202,11046691,-795,0,1721482105,12677.668339830001,232.99693775999913,54414.78002112 2024-07-20,13:28:27.000,202,11046615,-795,0,1721482106,12677.574031489996,233.01103601999785,54414.57739464001 2024-07-20,13:28:28.000,202,11046648,-795,0,1721482107,12677.641394589991,233.01808515000448,54414.75905976 2024-07-20,13:28:29.000,202,11046682,-795,0,1721482108,12677.695285069996,232.98988862999977,54414.78700824 2024-07-20,13:28:30.000,202,11046665,-795,0,1721482109,12677.681812449991,232.98988862999977,54414.8079696 2024-07-20,13:28:31.000,202,11046677,-795,0,1721482110,12677.688548760001,232.9687412400017,54414.870853680004 2024-07-20,13:28:32.000,202,11046688,-795,0,1721482111,12677.62792197,233.0039868899985,54414.75207264 2024-07-20,13:28:33.000,202,11046690,-795,0,1721482112,12677.681812449991,232.96169211000233,54414.821943840005 2024-07-20,13:28:34.000,202,11046691,-795,0,1721482113,12677.614449349996,232.94054472000425,54414.71713704001 2024-07-20,13:28:35.000,202,11046628,-795,0,1721482114,12677.62792197,232.94054472000425,54414.80098248 2024-07-20,13:28:36.000,202,11046637,-795,0,1721482115,12677.661603519991,232.9687412400017,54414.821943840005 2024-07-20,13:28:37.000,202,11046628,-795,0,1721482116,12677.654867209996,232.9687412400017,54414.773034000005 2024-07-20,13:28:38.000,202,11046677,-795,0,1721482117,12677.62792197,232.9687412400017,54414.84989232 2024-07-20,13:28:39.000,202,11046643,-795,0,1721482118,12677.688548760001,232.9828395000004,54414.88482792001 2024-07-20,13:28:40.000,202,11046647,-795,0,1721482119,12677.62792197,232.9828395000004,54414.81495672001 2024-07-20,13:28:41.000,202,11046668,-795,0,1721482120,12677.634658279996,232.9687412400017,54414.78002112 2024-07-20,13:28:42.000,202,11046666,-795,0,1721482121,12677.580767799991,232.9475938500036,54414.71713704001 2024-07-20,13:28:43.000,202,11046671,-795,0,1721482122,12677.594240419996,232.97579037000105,54414.6332916 2024-07-20,13:28:44.000,202,11046644,-795,0,1721482123,12677.648130900001,232.96169211000233,54414.821943840005 2024-07-20,13:28:45.000,202,11046667,-795,0,1721482124,12677.675076139996,232.96169211000233,54414.84989232 2024-07-20,13:28:46.000,202,11046675,-795,0,1721482125,12677.641394589991,232.9475938500036,54414.84290520001 2024-07-20,13:28:47.000,202,11046621,-795,0,1721482126,12677.614449349996,232.96169211000233,54414.71014992 2024-07-20,13:28:48.000,202,11046678,-795,0,1721482127,12677.58750411,232.9334955900049,54414.66124008 2024-07-20,13:28:49.000,202,11046675,-795,0,1721482128,12677.621185659991,232.9193973299989,54414.703162800004 2024-07-20,13:28:50.000,202,11046647,-795,0,1721482129,12677.634658279996,232.95464298000297,54414.69617568001 2024-07-20,13:28:51.000,202,11046618,-795,0,1721482130,12677.634658279996,232.91234819999954,54414.69617568001 2024-07-20,13:28:52.000,202,11046669,-795,0,1721482131,12677.634658279996,232.92644645999826,54414.6332916 2024-07-20,13:28:53.000,202,11046673,-795,0,1721482132,12677.668339830001,232.91234819999954,54414.71014992 2024-07-20,13:28:54.000,202,11046673,-795,0,1721482133,12677.668339830001,232.92644645999826,54414.703162800004 2024-07-20,13:28:55.000,202,11046650,-795,0,1721482134,12677.634658279996,232.89120081000146,54414.64027872 2024-07-20,13:28:56.000,202,11046691,-795,0,1721482135,12677.58750411,232.91234819999954,54414.654252960005 2024-07-20,13:28:57.000,202,11046630,-795,0,1721482136,12677.553822559996,232.89120081000146,54414.5634204 2024-07-20,13:28:58.000,202,11046665,-795,0,1721482137,12677.580767799991,232.89120081000146,54414.57040752 2024-07-20,13:28:59.000,202,11046648,-795,0,1721482138,12677.553822559996,232.86300429000403,54414.66822720001 2024-07-20,13:29:00.000,202,11046627,-795,0,1721482139,12677.580767799991,232.91234819999954,54414.66822720001 2024-07-20,13:29:01.000,202,11046650,-795,0,1721482140,12677.553822559996,232.86300429000403,54414.58438176 2024-07-20,13:29:02.000,202,11046642,-795,0,1721482141,12677.52687732,232.84890602999803,54414.61233024 2024-07-20,13:29:03.000,202,11046619,-795,0,1721482142,12677.54708625,232.89824994000082,54414.61233024 2024-07-20,13:29:04.000,202,11046630,-795,0,1721482143,12677.54034993999,232.87710255000275,54414.6332916 2024-07-20,13:29:05.000,202,11046651,-795,0,1721482144,12677.41909635999,232.84890602999803,54414.51451056 2024-07-20,13:29:06.000,202,11046676,-795,0,1721482145,12677.43930528999,232.83480776999932,54414.52149768 2024-07-20,13:29:07.000,202,11046633,-795,0,1721482146,12677.4460416,232.8207095100006,54414.4935492 2024-07-20,13:29:08.000,202,11046608,-795,0,1721482147,12677.46625053,232.82775863999996,54414.556433280006 2024-07-20,13:29:09.000,202,11046650,-795,0,1721482148,12677.52687732,232.7572673399991,54414.66822720001 2024-07-20,13:29:10.000,202,11046661,-795,0,1721482149,12677.47972314999,232.77841473000444,54414.64726584001 2024-07-20,13:29:11.000,202,11046643,-795,0,1721482150,12677.392151119995,232.7572673399991,54414.45861360001 2024-07-20,13:29:12.000,202,11046627,-795,0,1721482151,12677.38541481,232.76431646999845,54414.50053632001 2024-07-20,13:29:13.000,202,11046695,-795,0,1721482152,12677.39888742999,232.7220216900023,54414.486562080005 2024-07-20,13:29:14.000,202,11046680,-795,0,1721482153,12677.43930528999,232.736119950001,54414.52848480001 2024-07-20,13:29:15.000,202,11046618,-795,0,1721482154,12677.43930528999,232.6726777799995,54414.64726584001 2024-07-20,13:29:16.000,202,11046665,-795,0,1721482155,12677.41909635999,232.69382517000486,54414.61931736 2024-07-20,13:29:17.000,202,11046683,-795,0,1721482156,12677.42583267,232.68677603999822,54414.605343120005 2024-07-20,13:29:18.000,202,11046680,-795,0,1721482157,12677.38541481,232.68677603999822,54414.5634204 2024-07-20,13:29:19.000,202,11046666,-795,0,1721482158,12677.432568979995,232.65857952000079,54414.654252960005 2024-07-20,13:29:20.000,202,11046654,-795,0,1721482159,12677.37867849999,232.65153039000143,54414.556433280006 2024-07-20,13:29:21.000,202,11046671,-795,0,1721482160,12677.41909635999,232.65153039000143,54414.58438176 2024-07-20,13:29:22.000,202,11046673,-795,0,1721482161,12677.351733259995,232.65857952000079,54414.4935492 2024-07-20,13:29:23.000,202,11046663,-795,0,1721482162,12677.39888742999,232.609235609998,54414.47957496001 2024-07-20,13:29:24.000,202,11046710,-795,0,1721482163,12677.351733259995,232.63038300000335,54414.41669088 2024-07-20,13:29:25.000,202,11046626,-795,0,1721482164,12677.42583267,232.59513734999928,54414.58438176 2024-07-20,13:29:26.000,202,11046653,-795,0,1721482165,12677.412360049995,232.609235609998,54414.57040752 2024-07-20,13:29:27.000,202,11046678,-795,0,1721482166,12677.371942189995,232.58808821999992,54414.535471920004 2024-07-20,13:29:28.000,202,11046675,-795,0,1721482167,12677.371942189995,232.59513734999928,54414.59835600001 2024-07-20,13:29:29.000,202,11046681,-795,0,1721482168,12677.37867849999,232.5387443100044,54414.535471920004 2024-07-20,13:29:30.000,202,11046686,-795,0,1721482169,12677.33826063999,232.58808821999992,54414.47957496001 2024-07-20,13:29:31.000,202,11046660,-795,0,1721482170,12677.38541481,232.56694083000184,54414.423678 2024-07-20,13:29:32.000,202,11046693,-795,0,1721482171,12677.34499695,232.58103909000056,54414.39572952 2024-07-20,13:29:33.000,202,11046685,-795,0,1721482172,12677.42583267,232.54579344000376,54414.61233024 2024-07-20,13:29:34.000,202,11046675,-795,0,1721482173,12677.412360049995,232.50349866000033,54414.61233024 2024-07-20,13:29:35.000,202,11046674,-795,0,1721482174,12677.39888742999,232.5387443100044,54414.54245904 2024-07-20,13:29:36.000,202,11046649,-795,0,1721482175,12677.29784277999,232.55989170000248,54414.40271664 2024-07-20,13:29:37.000,202,11046680,-795,0,1721482176,12677.311315399995,232.5246460499984,54414.29790984 2024-07-20,13:29:38.000,202,11046647,-795,0,1721482177,12677.32478802,232.54579344000376,54414.31188408001 2024-07-20,13:29:39.000,202,11046667,-795,0,1721482178,12677.392151119995,232.51759691999905,54414.41669088 2024-07-20,13:29:40.000,202,11046669,-795,0,1721482179,12677.39888742999,232.5246460499984,54414.40271664 2024-07-20,13:29:41.000,202,11046644,-795,0,1721482180,12677.392151119995,232.53169517999777,54414.33284544001 2024-07-20,13:29:42.000,202,11046613,-795,0,1721482181,12677.41909635999,232.49644953000097,54414.388742400006 2024-07-20,13:29:43.000,202,11046605,-795,0,1721482182,12677.43930528999,232.5105477899997,54414.45162648 2024-07-20,13:29:44.000,202,11046650,-795,0,1721482183,12677.39888742999,232.5387443100044,54414.47258784 2024-07-20,13:29:45.000,202,11046713,-795,0,1721482184,12677.43930528999,232.53169517999777,54414.423678 2024-07-20,13:29:46.000,202,11046646,-795,0,1721482185,12677.432568979995,232.5246460499984,54414.40271664 2024-07-20,13:29:47.000,202,11046725,-795,0,1721482186,12677.39888742999,232.51759691999905,54414.2839356 2024-07-20,13:29:48.000,202,11046672,-795,0,1721482187,12677.39888742999,232.56694083000184,54414.31188408001 2024-07-20,13:29:49.000,202,11046697,-795,0,1721482188,12677.493195769996,232.5105477899997,54414.423678 2024-07-20,13:29:50.000,202,11046681,-795,0,1721482189,12677.48645946,232.49644953000097,54414.40970376001 2024-07-20,13:29:51.000,202,11046650,-795,0,1721482190,12677.45951421999,232.51759691999905,54414.39572952 2024-07-20,13:29:52.000,202,11046674,-795,0,1721482191,12677.39888742999,232.49644953000097,54414.2839356 2024-07-20,13:29:53.000,202,11046682,-795,0,1721482192,12677.472986839995,232.49644953000097,54414.33284544001 2024-07-20,13:29:54.000,202,11046673,-795,0,1721482193,12677.46625053,232.53169517999777,54414.34681968 2024-07-20,13:29:55.000,202,11046658,-795,0,1721482194,12677.432568979995,232.53169517999777,54414.31188408001 2024-07-20,13:29:56.000,202,11046658,-795,0,1721482195,12677.45951421999,232.54579344000376,54414.34681968 2024-07-20,13:29:57.000,202,11046635,-795,0,1721482196,12677.472986839995,232.55989170000248,54414.29092272001 2024-07-20,13:29:58.000,202,11046639,-795,0,1721482197,12677.48645946,232.5739899600012,54414.29790984 2024-07-20,13:29:59.000,202,11046644,-795,0,1721482198,12677.472986839995,232.56694083000184,54414.47258784 2024-07-20,13:30:00.000,202,11046668,-795,0,1721482199,12677.47972314999,232.59513734999928,54414.3538068 2024-07-20,13:30:01.000,202,11046621,-795,0,1721482200,12677.49993207999,232.5739899600012,54414.388742400006 2024-07-20,13:30:02.000,202,11046668,-795,0,1721482201,12677.42583267,232.55989170000248,54414.27694848 2024-07-20,13:30:03.000,202,11046692,-795,0,1721482202,12677.432568979995,232.5246460499984,54414.25598712 2024-07-20,13:30:04.000,202,11046690,-795,0,1721482203,12677.513404699996,232.58808821999992,54414.41669088 2024-07-20,13:30:05.000,202,11046664,-795,0,1721482204,12677.43930528999,232.55284257000312,54414.29790984 2024-07-20,13:30:06.000,202,11046618,-795,0,1721482205,12677.36520588,232.55284257000312,54414.1092576 2024-07-20,13:30:07.000,202,11046649,-795,0,1721482206,12677.37867849999,232.58808821999992,54414.16515456001 2024-07-20,13:30:08.000,202,11046618,-795,0,1721482207,12677.4460416,232.61628474000463,54414.33284544001 2024-07-20,13:30:09.000,202,11046661,-795,0,1721482208,12677.45951421999,232.623333870004,54414.24201288001 2024-07-20,13:30:10.000,202,11046699,-795,0,1721482209,12677.45951421999,232.61628474000463,54414.21406440001 2024-07-20,13:30:11.000,202,11046691,-795,0,1721482210,12677.45951421999,232.623333870004,54414.13720608 2024-07-20,13:30:12.000,202,11046618,-795,0,1721482211,12677.392151119995,232.59513734999928,54414.21406440001 2024-07-20,13:30:13.000,202,11046646,-795,0,1721482212,12677.49993207999,232.61628474000463,54414.40271664 2024-07-20,13:30:14.000,202,11046662,-795,0,1721482213,12677.50666839,232.58808821999992,54414.388742400006 2024-07-20,13:30:15.000,202,11046641,-795,0,1721482214,12677.54034993999,232.5739899600012,54414.43066512001 2024-07-20,13:30:16.000,202,11046619,-795,0,1721482215,12677.42583267,232.59513734999928,54414.19310304001 2024-07-20,13:30:17.000,202,11046676,-795,0,1721482216,12677.45951421999,232.609235609998,54414.17214168001 2024-07-20,13:30:18.000,202,11046665,-795,0,1721482217,12677.4460416,232.623333870004,54414.1092576 2024-07-20,13:30:19.000,202,11046628,-795,0,1721482218,12677.42583267,232.59513734999928,54414.102270480005 2024-07-20,13:30:20.000,202,11046684,-795,0,1721482219,12677.493195769996,232.609235609998,54414.30489696 2024-07-20,13:30:21.000,202,11046661,-795,0,1721482220,12677.46625053,232.64448126000207,54414.20707728 2024-07-20,13:30:22.000,202,11046686,-795,0,1721482221,12677.49993207999,232.58808821999992,54414.29092272001 2024-07-20,13:30:23.000,202,11046665,-795,0,1721482222,12677.49993207999,232.623333870004,54414.23502576 2024-07-20,13:30:24.000,202,11046648,-795,0,1721482223,12677.452777909995,232.63038300000335,54414.24201288001 2024-07-20,13:30:25.000,202,11046625,-795,0,1721482224,12677.49993207999,232.61628474000463,54414.21406440001 2024-07-20,13:30:26.000,202,11046654,-795,0,1721482225,12677.513404699996,232.66562865000014,54414.19310304001 2024-07-20,13:30:27.000,202,11046666,-795,0,1721482226,12677.513404699996,232.65857952000079,54414.16515456001 2024-07-20,13:30:28.000,202,11046640,-795,0,1721482227,12677.513404699996,232.66562865000014,54414.24201288001 2024-07-20,13:30:29.000,202,11046645,-795,0,1721482228,12677.553822559996,232.6726777799995,54414.26297424001 2024-07-20,13:30:30.000,202,11046629,-795,0,1721482229,12677.574031489996,232.67972690999886,54414.24201288001 2024-07-20,13:30:31.000,202,11046610,-795,0,1721482230,12677.52014100999,232.66562865000014,54414.221051520006 2024-07-20,13:30:32.000,202,11046625,-795,0,1721482231,12677.43930528999,232.68677603999822,54414.1092576 2024-07-20,13:30:33.000,202,11046611,-795,0,1721482232,12677.472986839995,232.67972690999886,54414.12323184001 2024-07-20,13:30:34.000,202,11046604,-795,0,1721482233,12677.472986839995,232.70792343000358,54414.17214168001 2024-07-20,13:30:35.000,202,11046700,-795,0,1721482234,12677.46625053,232.736119950001,54414.17214168001 2024-07-20,13:30:36.000,202,11046696,-795,0,1721482235,12677.513404699996,232.71497256000293,54414.20707728 2024-07-20,13:30:37.000,202,11046620,-795,0,1721482236,12677.45951421999,232.71497256000293,54414.16515456001 2024-07-20,13:30:38.000,202,11046646,-795,0,1721482237,12677.45951421999,232.7220216900023,54414.17214168001 2024-07-20,13:30:39.000,202,11046640,-795,0,1721482238,12677.52014100999,232.7220216900023,54414.25598712 2024-07-20,13:30:40.000,202,11046557,-795,0,1721482239,12677.49993207999,232.7220216900023,54414.08829624 2024-07-20,13:30:41.000,202,11046662,-795,0,1721482240,12677.472986839995,232.70792343000358,54414.09528336001 2024-07-20,13:30:42.000,202,11046642,-795,0,1721482241,12677.45951421999,232.74316908000037,54414.04637352001 2024-07-20,13:30:43.000,202,11046663,-795,0,1721482242,12677.42583267,232.71497256000293,54414.053360640006 2024-07-20,13:30:44.000,202,11046652,-795,0,1721482243,12677.48645946,232.7713655999978,54414.1791288 2024-07-20,13:30:45.000,202,11046641,-795,0,1721482244,12677.49993207999,232.7854638600038,54414.13720608 2024-07-20,13:30:46.000,202,11046679,-795,0,1721482245,12677.47972314999,232.79956212000252,54414.06733488 2024-07-20,13:30:47.000,202,11046639,-795,0,1721482246,12677.4460416,232.7713655999978,54414.1092576 2024-07-20,13:30:48.000,202,11046652,-795,0,1721482247,12677.46625053,232.79251299000316,54414.18611592 2024-07-20,13:30:49.000,202,11046650,-795,0,1721482248,12677.493195769996,232.7854638600038,54414.18611592 2024-07-20,13:30:50.000,202,11046620,-795,0,1721482249,12677.452777909995,232.80661125000188,54414.17214168001 2024-07-20,13:30:51.000,202,11046687,-795,0,1721482250,12677.39888742999,232.7572673399991,54414.07432200001 2024-07-20,13:30:52.000,202,11046660,-795,0,1721482251,12677.412360049995,232.79251299000316,54414.102270480005 2024-07-20,13:30:53.000,202,11046647,-795,0,1721482252,12677.472986839995,232.7713655999978,54414.20707728 2024-07-20,13:30:54.000,202,11046677,-795,0,1721482253,12677.46625053,232.7713655999978,54414.200090160004 2024-07-20,13:30:55.000,202,11046657,-795,0,1721482254,12677.46625053,232.7572673399991,54414.29790984 2024-07-20,13:30:56.000,202,11046632,-795,0,1721482255,12677.31805170999,232.79251299000316,54413.983489440005 2024-07-20,13:30:57.000,202,11046649,-795,0,1721482256,12677.35846956999,232.7220216900023,54414.04637352001 2024-07-20,13:30:58.000,202,11046662,-795,0,1721482257,12677.34499695,232.69382517000486,54414.01842504 2024-07-20,13:30:59.000,202,11046629,-795,0,1721482258,12677.432568979995,232.67972690999886,54414.0393864 2024-07-20,13:31:00.000,202,11046660,-795,0,1721482259,12677.49993207999,232.66562865000014,54413.99746368001 2024-07-20,13:31:01.000,202,11046657,-795,0,1721482260,12677.54034993999,232.609235609998,54413.91361824 2024-07-20,13:31:02.000,202,11046632,-795,0,1721482261,12677.574031489996,232.63038300000335,54413.78086296 2024-07-20,13:31:03.000,202,11046629,-795,0,1721482262,12677.621185659991,232.736119950001,54413.85772128001 2024-07-20,13:31:04.000,202,11046625,-795,0,1721482263,12677.533613629996,232.8841516800021,54413.77387584 2024-07-20,13:31:05.000,202,11046631,-795,0,1721482264,12677.472986839995,232.94054472000425,54413.78086296 2024-07-20,13:31:06.000,202,11046655,-795,0,1721482265,12677.29784277999,232.9475938500036,54413.815798560005 2024-07-20,13:31:07.000,202,11046632,-795,0,1721482266,12677.142907649999,232.89120081000146,54413.77387584 2024-07-20,13:31:08.000,202,11046647,-795,0,1721482267,12677.15638026999,232.86300429000403,54413.78785008001 2024-07-20,13:31:09.000,202,11046607,-795,0,1721482268,12677.28437016,232.7713655999978,54414.06034776 2024-07-20,13:31:10.000,202,11046641,-795,0,1721482269,12677.29784277999,232.77841473000444,54413.97650232001 2024-07-20,13:31:11.000,202,11046645,-795,0,1721482270,12677.29784277999,232.74316908000037,54413.9695152 2024-07-20,13:31:12.000,202,11046633,-795,0,1721482271,12677.250688609995,232.75021820999973,54413.85073416 2024-07-20,13:31:13.000,202,11046674,-795,0,1721482272,12677.29784277999,232.7220216900023,54413.899644 2024-07-20,13:31:14.000,202,11046654,-795,0,1721482273,12677.311315399995,232.736119950001,54413.92060536 2024-07-20,13:31:15.000,202,11046656,-795,0,1721482274,12677.371942189995,232.72907082000165,54413.99047656 2024-07-20,13:31:16.000,202,11046671,-795,0,1721482275,12677.40562374,232.75021820999973,54414.07432200001 2024-07-20,13:31:17.000,202,11046658,-795,0,1721482276,12677.41909635999,232.7220216900023,54414.04637352001 2024-07-20,13:31:18.000,202,11046671,-795,0,1721482277,12677.432568979995,232.736119950001,54414.01143792 2024-07-20,13:31:19.000,202,11046592,-795,0,1721482278,12677.4460416,232.72907082000165,54414.08130912 2024-07-20,13:31:20.000,202,11046640,-795,0,1721482279,12677.432568979995,232.77841473000444,54414.06034776 2024-07-20,13:31:21.000,202,11046635,-795,0,1721482280,12677.452777909995,232.71497256000293,54414.00445080001 2024-07-20,13:31:22.000,202,11046675,-795,0,1721482281,12677.38541481,232.7572673399991,54413.90663112001 2024-07-20,13:31:23.000,202,11046645,-795,0,1721482282,12677.41909635999,232.7572673399991,54413.899644 2024-07-20,13:31:24.000,202,11046647,-795,0,1721482283,12677.47972314999,232.7572673399991,54413.99746368001 2024-07-20,13:31:25.000,202,11046677,-795,0,1721482284,12677.513404699996,232.7572673399991,54414.07432200001 2024-07-20,13:31:26.000,202,11046633,-795,0,1721482285,12677.45951421999,232.76431646999845,54413.9695152 2024-07-20,13:31:27.000,202,11046606,-795,0,1721482286,12677.493195769996,232.7572673399991,54413.94156672 2024-07-20,13:31:28.000,202,11046600,-795,0,1721482287,12677.432568979995,232.79956212000252,54413.83675992001 2024-07-20,13:31:29.000,202,11046637,-795,0,1721482288,12677.47972314999,232.74316908000037,54413.97650232001 2024-07-20,13:31:30.000,202,11046638,-795,0,1721482289,12677.50666839,232.79251299000316,54413.95554096001 2024-07-20,13:31:31.000,202,11046621,-795,0,1721482290,12677.52014100999,232.7572673399991,54414.00445080001 2024-07-20,13:31:32.000,202,11046641,-795,0,1721482291,12677.49993207999,232.80661125000188,54413.899644 2024-07-20,13:31:33.000,202,11046643,-795,0,1721482292,12677.46625053,232.7572673399991,54413.885669760006 2024-07-20,13:31:34.000,202,11046639,-795,0,1721482293,12677.54034993999,232.7854638600038,54413.96252808 2024-07-20,13:31:35.000,202,11046589,-795,0,1721482294,12677.513404699996,232.80661125000188,54413.99047656 2024-07-20,13:31:36.000,202,11046666,-795,0,1721482295,12677.48645946,232.7854638600038,54413.934579600005 2024-07-20,13:31:37.000,202,11046641,-795,0,1721482296,12677.46625053,232.7572673399991,54413.85073416 2024-07-20,13:31:38.000,202,11046633,-795,0,1721482297,12677.42583267,232.79251299000316,54413.7948372 2024-07-20,13:31:39.000,202,11046647,-795,0,1721482298,12677.452777909995,232.77841473000444,54413.83675992001 2024-07-20,13:31:40.000,202,11046640,-795,0,1721482299,12677.432568979995,232.83480776999932,54413.80182432 2024-07-20,13:31:41.000,202,11046664,-795,0,1721482300,12677.48645946,232.79956212000252,54413.92759248001 2024-07-20,13:31:42.000,202,11046682,-795,0,1721482301,12677.4460416,232.81366038000124,54413.87868264001 2024-07-20,13:31:43.000,202,11046626,-795,0,1721482302,12677.432568979995,232.7854638600038,54413.89265688 2024-07-20,13:31:44.000,202,11046621,-795,0,1721482303,12677.331524329995,232.89120081000146,54413.724966 2024-07-20,13:31:45.000,202,11046646,-795,0,1721482304,12677.351733259995,232.83480776999932,54413.78086296 2024-07-20,13:31:46.000,202,11046669,-795,0,1721482305,12677.38541481,232.85595516000467,54413.75990160001 2024-07-20,13:31:47.000,202,11046604,-795,0,1721482306,12677.37867849999,232.81366038000124,54413.82278568 2024-07-20,13:31:48.000,202,11046649,-795,0,1721482307,12677.351733259995,232.84185689999867,54413.717978880006 2024-07-20,13:31:49.000,202,11046601,-795,0,1721482308,12677.40562374,232.82775863999996,54413.899644 2024-07-20,13:31:50.000,202,11046668,-795,0,1721482309,12677.42583267,232.81366038000124,54413.84374704 2024-07-20,13:31:51.000,202,11046605,-795,0,1721482310,12677.41909635999,232.82775863999996,54413.815798560005 2024-07-20,13:31:52.000,202,11046595,-795,0,1721482311,12677.34499695,232.84185689999867,54413.67605616 2024-07-20,13:31:53.000,202,11046647,-795,0,1721482312,12677.331524329995,232.84890602999803,54413.75990160001 2024-07-20,13:31:54.000,202,11046648,-795,0,1721482313,12677.331524329995,232.81366038000124,54413.74592736 2024-07-20,13:31:55.000,202,11046667,-795,0,1721482314,12677.30457909,232.81366038000124,54413.80182432 2024-07-20,13:31:56.000,202,11046636,-795,0,1721482315,12677.32478802,232.85595516000467,54413.80881144001 2024-07-20,13:31:57.000,202,11046704,-795,0,1721482316,12677.270897539995,232.84890602999803,54413.82278568 2024-07-20,13:31:58.000,202,11046645,-795,0,1721482317,12677.311315399995,232.84890602999803,54413.815798560005 2024-07-20,13:31:59.000,202,11046611,-795,0,1721482318,12677.311315399995,232.80661125000188,54413.899644 2024-07-20,13:32:00.000,202,11046650,-795,0,1721482319,12677.250688609995,232.89120081000146,54413.73195312 2024-07-20,13:32:01.000,202,11046655,-795,0,1721482320,12677.28437016,232.84890602999803,54413.84374704 2024-07-20,13:32:02.000,202,11046654,-795,0,1721482321,12677.28437016,232.8700534200034,54413.82977280001 2024-07-20,13:32:03.000,202,11046627,-795,0,1721482322,12677.22374337,232.8841516800021,54413.77387584 2024-07-20,13:32:04.000,202,11046658,-795,0,1721482323,12677.230479679994,232.89824994000082,54413.73894024001 2024-07-20,13:32:05.000,202,11046656,-795,0,1721482324,12677.291106469995,232.89824994000082,54413.87169552 2024-07-20,13:32:06.000,202,11046693,-795,0,1721482325,12677.28437016,232.9193973299989,54413.85073416 2024-07-20,13:32:07.000,202,11046678,-795,0,1721482326,12677.21700705999,232.8700534200034,54413.80182432 2024-07-20,13:32:08.000,202,11046637,-795,0,1721482327,12677.122698719999,232.94054472000425,54413.66906904001 2024-07-20,13:32:09.000,202,11046640,-795,0,1721482328,12677.15638026999,232.90529907000018,54413.717978880006 2024-07-20,13:32:10.000,202,11046661,-795,0,1721482329,12677.22374337,232.92644645999826,54413.82278568 2024-07-20,13:32:11.000,202,11046649,-795,0,1721482330,12677.250688609995,232.8841516800021,54413.83675992001 2024-07-20,13:32:12.000,202,11046637,-795,0,1721482331,12677.149643959994,232.9334955900049,54413.56426224 2024-07-20,13:32:13.000,202,11046633,-795,0,1721482332,12677.19679812999,232.9193973299989,54413.69003040001 2024-07-20,13:32:14.000,202,11046660,-795,0,1721482333,12677.230479679994,232.9334955900049,54413.80182432 2024-07-20,13:32:15.000,202,11046690,-795,0,1721482334,12677.2439523,232.9193973299989,54413.78086296 2024-07-20,13:32:16.000,202,11046666,-795,0,1721482335,12677.18332551,232.97579037000105,54413.71099176001 2024-07-20,13:32:17.000,202,11046646,-795,0,1721482336,12677.18332551,232.9334955900049,54413.66208192001 2024-07-20,13:32:18.000,202,11046655,-795,0,1721482337,12677.21700705999,232.9687412400017,54413.66906904001 2024-07-20,13:32:19.000,202,11046652,-795,0,1721482338,12677.169852889994,232.95464298000297,54413.57823648 2024-07-20,13:32:20.000,202,11046653,-795,0,1721482339,12677.20353444,233.01103601999785,54413.66906904001 2024-07-20,13:32:21.000,202,11046670,-795,0,1721482340,12677.230479679994,232.94054472000425,54413.599197840005 2024-07-20,13:32:22.000,202,11046634,-795,0,1721482341,12677.210270749994,232.95464298000297,54413.550288000006 2024-07-20,13:32:23.000,202,11046682,-795,0,1721482342,12677.19679812999,232.97579037000105,54413.52233952001 2024-07-20,13:32:24.000,202,11046631,-795,0,1721482343,12677.27763384999,232.98988862999977,54413.599197840005 2024-07-20,13:32:25.000,202,11046643,-795,0,1721482344,12677.33826063999,232.94054472000425,54413.5852236 2024-07-20,13:32:26.000,202,11046685,-795,0,1721482345,12677.311315399995,232.98988862999977,54413.61317208 2024-07-20,13:32:27.000,202,11046607,-795,0,1721482346,12677.32478802,232.97579037000105,54413.50137816001 2024-07-20,13:32:28.000,202,11046625,-795,0,1721482347,12677.351733259995,232.98988862999977,54413.57823648 2024-07-20,13:32:29.000,202,11046604,-795,0,1721482348,12677.432568979995,232.9193973299989,54413.6550948 2024-07-20,13:32:30.000,202,11046642,-795,0,1721482349,12677.452777909995,232.95464298000297,54413.60618496 2024-07-20,13:32:31.000,202,11046616,-795,0,1721482350,12677.40562374,232.9475938500036,54413.48740392 2024-07-20,13:32:32.000,202,11046641,-795,0,1721482351,12677.42583267,232.92644645999826,54413.529326640004 2024-07-20,13:32:33.000,202,11046645,-795,0,1721482352,12677.392151119995,232.9475938500036,54413.43849408 2024-07-20,13:32:34.000,202,11046666,-795,0,1721482353,12677.452777909995,232.94054472000425,54413.50137816001 2024-07-20,13:32:35.000,202,11046652,-795,0,1721482354,12677.38541481,232.92644645999826,54413.361635760004 2024-07-20,13:32:36.000,202,11046619,-795,0,1721482355,12677.45951421999,232.9193973299989,54413.59221072001 2024-07-20,13:32:37.000,202,11046638,-795,0,1721482356,12677.48645946,232.89824994000082,54413.56426224 2024-07-20,13:32:38.000,202,11046638,-795,0,1721482357,12677.48645946,232.90529907000018,54413.599197840005 2024-07-20,13:32:39.000,202,11046622,-795,0,1721482358,12677.560558869991,232.91234819999954,54413.66208192001 2024-07-20,13:32:40.000,202,11046576,-795,0,1721482359,12677.52687732,232.95464298000297,54413.62714632 2024-07-20,13:32:41.000,202,11046615,-795,0,1721482360,12677.54708625,232.91234819999954,54413.59221072001 2024-07-20,13:32:42.000,202,11046672,-795,0,1721482361,12677.513404699996,232.94054472000425,54413.50836528 2024-07-20,13:32:43.000,202,11046638,-795,0,1721482362,12677.560558869991,232.9193973299989,54413.55727512 2024-07-20,13:32:44.000,202,11046629,-795,0,1721482363,12677.600976729991,232.95464298000297,54413.62015920001 2024-07-20,13:32:45.000,202,11046638,-795,0,1721482364,12677.614449349996,232.9193973299989,54413.697017520004 2024-07-20,13:32:46.000,202,11046603,-795,0,1721482365,12677.58750411,232.9193973299989,54413.61317208 2024-07-20,13:32:47.000,202,11046690,-795,0,1721482366,12677.580767799991,232.9475938500036,54413.529326640004 2024-07-20,13:32:48.000,202,11046642,-795,0,1721482367,12677.614449349996,232.9193973299989,54413.61317208 2024-07-20,13:32:49.000,202,11046673,-795,0,1721482368,12677.614449349996,232.9334955900049,54413.57124936001 2024-07-20,13:32:50.000,202,11046685,-795,0,1721482369,12677.600976729991,232.9193973299989,54413.62714632 2024-07-20,13:32:51.000,202,11046641,-795,0,1721482370,12677.600976729991,232.91234819999954,54413.42451984001 2024-07-20,13:32:52.000,202,11046655,-795,0,1721482371,12677.634658279996,232.94054472000425,54413.48740392 2024-07-20,13:32:53.000,202,11046637,-795,0,1721482372,12677.749175550001,232.9193973299989,54413.648107680005 2024-07-20,13:32:54.000,202,11046629,-795,0,1721482373,12677.728966620001,232.9475938500036,54413.68304328 2024-07-20,13:32:55.000,202,11046640,-795,0,1721482374,12677.776120789997,232.9334955900049,54413.599197840005 2024-07-20,13:32:56.000,202,11046637,-795,0,1721482375,12677.749175550001,232.9475938500036,54413.724966 2024-07-20,13:32:57.000,202,11046640,-795,0,1721482376,12677.762648169992,232.9334955900049,54413.57823648 2024-07-20,13:32:58.000,202,11046630,-795,0,1721482377,12677.749175550001,232.9334955900049,54413.599197840005 2024-07-20,13:32:59.000,202,11046664,-795,0,1721482378,12677.836747579997,232.9334955900049,54413.648107680005 2024-07-20,13:33:00.000,202,11046638,-795,0,1721482379,12677.843483889992,232.9475938500036,54413.71099176001 2024-07-20,13:33:01.000,202,11046687,-795,0,1721482380,12677.803066029992,232.95464298000297,54413.599197840005 2024-07-20,13:33:02.000,202,11046647,-795,0,1721482381,12677.830011270002,232.97579037000105,54413.599197840005 2024-07-20,13:33:03.000,202,11046633,-795,0,1721482382,12677.843483889992,232.9687412400017,54413.648107680005 2024-07-20,13:33:04.000,202,11046631,-795,0,1721482383,12677.863692819992,233.01103601999785,54413.62714632 2024-07-20,13:33:05.000,202,11046612,-795,0,1721482384,12677.897374369997,232.95464298000297,54413.62015920001 2024-07-20,13:33:06.000,202,11046650,-795,0,1721482385,12677.870429130002,232.9828395000004,54413.59221072001 2024-07-20,13:33:07.000,202,11046636,-795,0,1721482386,12677.850220200002,232.96169211000233,54413.52233952001 2024-07-20,13:33:08.000,202,11046653,-795,0,1721482387,12677.843483889992,232.96169211000233,54413.599197840005 2024-07-20,13:33:09.000,202,11046650,-795,0,1721482388,12677.870429130002,232.96169211000233,54413.64112056001 2024-07-20,13:33:10.000,202,11046606,-795,0,1721482389,12677.796329719997,232.90529907000018,54413.45246832001 2024-07-20,13:33:11.000,202,11046645,-795,0,1721482390,12677.890638060002,232.9193973299989,54413.66906904001 2024-07-20,13:33:12.000,202,11046648,-795,0,1721482391,12677.836747579997,232.89824994000082,54413.529326640004 2024-07-20,13:33:13.000,202,11046623,-795,0,1721482392,12677.877165439997,232.89824994000082,54413.5852236 2024-07-20,13:33:14.000,202,11046664,-795,0,1721482393,12677.944528539992,232.89824994000082,54413.599197840005 2024-07-20,13:33:15.000,202,11046673,-795,0,1721482394,12677.910846990002,232.90529907000018,54413.62015920001 2024-07-20,13:33:16.000,202,11046627,-715,0,1721482395,12677.897374369997,232.8841516800021,54413.63413344 2024-07-20,13:33:17.000,202,11046641,-795,0,1721482396,12677.924319609992,232.8841516800021,54413.5852236 2024-07-20,13:33:18.000,202,11046672,-795,0,1721482397,12677.951264850002,232.86300429000403,54413.64112056001 2024-07-20,13:33:19.000,202,11046596,-795,0,1721482398,12677.978210089997,232.89824994000082,54413.59221072001 2024-07-20,13:33:20.000,202,11046629,-795,0,1721482399,12677.964737469993,232.89824994000082,54413.62015920001 2024-07-20,13:33:21.000,202,11046650,-795,0,1721482400,12677.971473780002,232.86300429000403,54413.56426224 2024-07-20,13:33:22.000,202,11046657,-795,0,1721482401,12677.958001159997,232.84185689999867,54413.49439104001 2024-07-20,13:33:23.000,202,11046692,-795,0,1721482402,12677.931055920002,232.84185689999867,54413.48740392 2024-07-20,13:33:24.000,202,11046651,-795,0,1721482403,12678.005155329993,232.83480776999932,54413.68304328 2024-07-20,13:33:25.000,202,11046635,-795,0,1721482404,12678.011891640002,232.8207095100006,54413.6550948 2024-07-20,13:33:26.000,202,11046631,-795,0,1721482405,12677.971473780002,232.81366038000124,54413.57124936001 2024-07-20,13:33:27.000,202,11046593,-795,0,1721482406,12678.011891640002,232.79251299000316,54413.550288000006 2024-07-20,13:33:28.000,202,11046641,-795,0,1721482407,12678.038836879998,232.79956212000252,54413.57823648 2024-07-20,13:33:29.000,202,11046636,-795,0,1721482408,12678.011891640002,232.77841473000444,54413.4454812 2024-07-20,13:33:30.000,202,11046703,-795,0,1721482409,12677.998419019998,232.74316908000037,54413.59221072001 2024-07-20,13:33:31.000,202,11046674,-795,0,1721482410,12678.032100570003,232.8207095100006,54413.57823648 2024-07-20,13:33:32.000,202,11046642,-795,0,1721482411,12678.038836879998,232.736119950001,54413.67605616 2024-07-20,13:33:33.000,202,11046669,-795,0,1721482412,12678.085991049993,232.7572673399991,54413.64112056001 2024-07-20,13:33:34.000,202,11046666,-795,0,1721482413,12678.112936289988,232.736119950001,54413.70400464 2024-07-20,13:33:35.000,202,11046623,-795,0,1721482414,12678.139881529998,232.75021820999973,54413.71099176001 2024-07-20,13:33:36.000,202,11046635,-795,0,1721482415,12678.119672599998,232.76431646999845,54413.5852236 2024-07-20,13:33:37.000,202,11046668,-795,0,1721482416,12678.059045809998,232.76431646999845,54413.48740392 2024-07-20,13:33:38.000,202,11046613,-795,0,1721482417,12678.072518429988,232.736119950001,54413.48740392 2024-07-20,13:33:39.000,202,11046662,-795,0,1721482418,12678.126408909993,232.79251299000316,54413.550288000006 2024-07-20,13:33:40.000,202,11046627,-795,0,1721482419,12678.166826769993,232.7854638600038,54413.61317208 2024-07-20,13:33:41.000,202,11046641,-795,0,1721482420,12678.085991049993,232.8207095100006,54413.50137816001 2024-07-20,13:33:42.000,202,11046636,-795,0,1721482421,12678.085991049993,232.79251299000316,54413.45945544 2024-07-20,13:33:43.000,202,11046645,-795,0,1721482422,12678.112936289988,232.81366038000124,54413.50137816001 2024-07-20,13:33:44.000,202,11046663,-795,0,1721482423,12678.059045809998,232.85595516000467,54413.50836528 2024-07-20,13:33:45.000,202,11046685,-795,0,1721482424,12677.910846990002,232.81366038000124,54413.04022824001 2024-07-20,13:33:46.000,202,11046607,-795,0,1721482425,12678.085991049993,232.84185689999867,54413.42451984001 2024-07-20,13:33:47.000,202,11046673,-795,0,1721482426,12678.085991049993,232.89120081000146,54413.42451984001 2024-07-20,13:33:48.000,202,11046633,-795,0,1721482427,12678.072518429988,232.8841516800021,54413.42451984001 2024-07-20,13:33:49.000,202,11046672,-795,0,1721482428,12678.173563079989,232.91234819999954,54413.53631376 2024-07-20,13:33:50.000,202,11046636,-795,0,1721482429,12678.193772009989,232.9334955900049,54413.50137816001 2024-07-20,13:33:51.000,202,11046577,-795,0,1721482430,12678.160090459998,232.94054472000425,54413.480416800005 2024-07-20,13:33:52.000,202,11046614,-795,0,1721482431,12678.146617839993,232.9475938500036,54413.382597120006 2024-07-20,13:33:53.000,202,11046616,-795,0,1721482432,12678.187035699993,232.9475938500036,54413.41753272 2024-07-20,13:33:54.000,202,11046648,-795,0,1721482433,12678.227453559994,232.94054472000425,54413.49439104001 2024-07-20,13:33:55.000,202,11046647,-795,0,1721482434,12678.173563079989,233.0039868899985,54413.43849408 2024-07-20,13:33:56.000,202,11046674,-795,0,1721482435,12678.187035699993,233.0039868899985,54413.43849408 2024-07-20,13:33:57.000,202,11046635,-795,0,1721482436,12678.200508319998,233.05333080000128,54413.48740392 2024-07-20,13:33:58.000,202,11046633,-795,0,1721482437,12678.227453559994,233.0321834100032,54413.42451984001 2024-07-20,13:33:59.000,202,11046640,-795,0,1721482438,12678.240926179998,233.0815273199987,54413.57823648 2024-07-20,13:34:00.000,202,11046637,-795,0,1721482439,12678.234189869989,233.10267471000407,54413.56426224 2024-07-20,13:34:01.000,202,11046630,-795,0,1721482440,12678.207244629994,233.12382210000214,54413.52233952001 2024-07-20,13:34:02.000,202,11046683,-795,0,1721482441,12678.139881529998,233.1308712300015,54413.312725920005 2024-07-20,13:34:03.000,202,11046647,-795,0,1721482442,12678.193772009989,233.1661168799983,54413.54330088001 2024-07-20,13:34:04.000,202,11046687,-795,0,1721482443,12678.234189869989,233.14496949000022,54413.5852236 2024-07-20,13:34:05.000,202,11046709,-795,0,1721482444,12678.240926179998,233.1308712300015,54413.59221072001 2024-07-20,13:34:06.000,202,11046668,-795,0,1721482445,12678.234189869989,233.18726427000365,54413.54330088001 2024-07-20,13:34:07.000,202,11046568,-795,0,1721482446,12678.193772009989,233.22250992000045,54413.45246832001 2024-07-20,13:34:08.000,202,11046597,-795,0,1721482447,12678.187035699993,233.26480470000388,54413.57823648 2024-07-20,13:34:09.000,202,11046683,-795,0,1721482448,12678.173563079989,233.20136253000237,54413.529326640004 2024-07-20,13:34:10.000,202,11046690,-795,0,1721482449,12678.079254739998,233.27185383000324,54413.529326640004 2024-07-20,13:34:11.000,202,11046625,-675,0,1721482450,12678.079254739998,233.29300122000132,54413.42451984001 2024-07-20,13:34:12.000,202,11046658,-795,0,1721482451,12678.166826769993,233.27185383000324,54413.50137816001 2024-07-20,13:34:13.000,202,11046714,-795,0,1721482452,12678.227453559994,233.28595209000196,54413.55727512 2024-07-20,13:34:14.000,202,11046708,-795,0,1721482453,12678.247662489994,233.29300122000132,54413.59221072001 2024-07-20,13:34:15.000,202,11046650,-795,0,1721482454,12678.247662489994,233.24365730999853,54413.57823648 2024-07-20,13:34:16.000,202,11046573,-795,0,1721482455,12678.146617839993,233.28595209000196,54413.47342968001 2024-07-20,13:34:17.000,202,11046680,-795,0,1721482456,12678.112936289988,233.29300122000132,54413.43849408 2024-07-20,13:34:18.000,202,11046649,-795,0,1721482457,12678.146617839993,233.32119773999875,54413.45246832001 2024-07-20,13:34:19.000,202,11046660,-795,0,1721482458,12678.200508319998,233.3423451300041,54413.53631376 2024-07-20,13:34:20.000,202,11046673,-795,0,1721482459,12678.180299389998,233.3141486099994,54413.52233952001 2024-07-20,13:34:21.000,202,11046673,-795,0,1721482460,12678.160090459998,233.28595209000196,54413.50836528 2024-07-20,13:34:22.000,202,11046637,-795,0,1721482461,12678.153354149988,233.30709948000003,54413.45246832001 2024-07-20,13:34:23.000,202,11046647,-795,0,1721482462,12678.106199979993,233.3141486099994,54413.33368728001 2024-07-20,13:34:24.000,202,11046580,-795,0,1721482463,12678.146617839993,233.3141486099994,54413.34766152 2024-07-20,13:34:25.000,202,11046630,-795,0,1721482464,12678.180299389998,233.2789029600026,54413.34766152 2024-07-20,13:34:26.000,202,11046634,-795,0,1721482465,12678.079254739998,233.28595209000196,54413.23586760001 2024-07-20,13:34:27.000,202,11046661,-795,0,1721482466,12678.112936289988,233.2789029600026,54413.29875168 2024-07-20,13:34:28.000,202,11046678,-795,0,1721482467,12678.146617839993,233.29300122000132,54413.30573880001 2024-07-20,13:34:29.000,202,11046626,-795,0,1721482468,12678.193772009989,233.24365730999853,54413.382597120006 2024-07-20,13:34:30.000,202,11046637,-795,0,1721482469,12678.187035699993,233.25775557000452,54413.4105456 2024-07-20,13:34:31.000,202,11046600,-795,0,1721482470,12678.220717249998,233.24365730999853,54413.40355848001 2024-07-20,13:34:32.000,202,11046600,-795,0,1721482471,12678.173563079989,233.25070643999788,54413.22189336 2024-07-20,13:34:33.000,202,11046654,-795,0,1721482472,12678.180299389998,233.25775557000452,54413.263816080005 2024-07-20,13:34:34.000,202,11046628,-795,0,1721482473,12678.207244629994,233.2154607900011,54413.33368728001 2024-07-20,13:34:35.000,202,11046642,-795,0,1721482474,12678.220717249998,233.20136253000237,54413.34766152 2024-07-20,13:34:36.000,202,11046666,-795,0,1721482475,12678.220717249998,233.23660817999917,54413.3406744 2024-07-20,13:34:37.000,202,11046636,-795,0,1721482476,12678.247662489994,233.194313400003,54413.31971304 2024-07-20,13:34:38.000,202,11046663,-795,0,1721482477,12678.267871419994,233.18726427000365,54413.29875168 2024-07-20,13:34:39.000,202,11046611,-795,0,1721482478,12678.301552969999,233.20841166000173,54413.382597120006 2024-07-20,13:34:40.000,202,11046646,-795,0,1721482479,12678.294816659989,233.20841166000173,54413.41753272 2024-07-20,13:34:41.000,202,11046652,-795,0,1721482480,12678.288080349994,233.15906774999894,54413.41753272 2024-07-20,13:34:42.000,202,11046661,-795,0,1721482481,12678.33523451999,233.1802151400043,54413.29875168 2024-07-20,13:34:43.000,202,11046679,-795,0,1721482482,12678.294816659989,233.20136253000237,54413.29875168 2024-07-20,13:34:44.000,202,11046635,-795,0,1721482483,12678.382388689999,233.15906774999894,54413.43849408 2024-07-20,13:34:45.000,202,11046622,-795,0,1721482484,12678.43627916999,233.1308712300015,54413.4454812 2024-07-20,13:34:46.000,202,11046623,-795,0,1721482485,12678.40259762,233.14496949000022,54413.4105456 2024-07-20,13:34:47.000,202,11046605,-795,0,1721482486,12678.429542859994,233.15201861999958,54413.38958424 2024-07-20,13:34:48.000,202,11046595,-795,0,1721482487,12678.49690595999,233.14496949000022,54413.37561000001 2024-07-20,13:34:49.000,202,11046626,-795,0,1721482488,12678.490169649995,233.11677297000278,54413.32670016001 2024-07-20,13:34:50.000,202,11046653,-795,0,1721482489,12678.51711488999,233.15201861999958,54413.38958424 2024-07-20,13:34:51.000,202,11046664,-795,0,1721482490,12678.50364227,233.13792036000086,54413.25682896001 2024-07-20,13:34:52.000,202,11046660,-795,0,1721482491,12678.510378579995,233.1661168799983,54413.27779032 2024-07-20,13:34:53.000,202,11046654,-795,0,1721482492,12678.57774167999,233.11677297000278,54413.4105456 2024-07-20,13:34:54.000,202,11046678,-795,0,1721482493,12678.58447799,233.10267471000407,54413.36862288 2024-07-20,13:34:55.000,202,11046614,-795,0,1721482494,12678.591214299995,233.08857644999807,54413.36862288 2024-07-20,13:34:56.000,202,11046617,-795,0,1721482495,12678.510378579995,233.15201861999958,54413.361635760004 2024-07-20,13:34:57.000,202,11046635,-795,0,1721482496,12678.56426906,233.10972384000343,54413.193944880004 2024-07-20,13:34:58.000,202,11046634,-795,0,1721482497,12678.47669702999,233.0956255800047,54413.312725920005 2024-07-20,13:34:59.000,202,11046659,-795,0,1721482498,12678.51711488999,233.0956255800047,54413.361635760004 2024-07-20,13:35:00.000,202,11046623,-795,0,1721482499,12678.571005369995,233.11677297000278,54413.35464864001 2024-07-20,13:35:01.000,202,11046653,-795,0,1721482500,12678.55753274999,233.10972384000343,54413.33368728001 2024-07-20,13:35:02.000,202,11046651,-795,0,1721482501,12678.54406013,233.13792036000086,54413.31971304 2024-07-20,13:35:03.000,202,11046644,-795,0,1721482502,12678.49690595999,233.0956255800047,54413.214906240006 2024-07-20,13:35:04.000,202,11046588,-795,0,1721482503,12678.5238512,233.11677297000278,54413.18695776001 2024-07-20,13:35:05.000,202,11046608,-795,0,1721482504,12678.54406013,233.08857644999807,54413.17298352 2024-07-20,13:35:06.000,202,11046636,-795,0,1721482505,12678.5238512,233.10267471000407,54413.13804792001 2024-07-20,13:35:07.000,202,11046648,-795,0,1721482506,12678.51711488999,233.10267471000407,54413.15900928001 2024-07-20,13:35:08.000,202,11046687,-795,0,1721482507,12678.490169649995,233.0956255800047,54413.15900928001 2024-07-20,13:35:09.000,202,11046628,-795,0,1721482508,12678.469960719995,233.0815273199987,54413.18695776001 2024-07-20,13:35:10.000,202,11046632,-795,0,1721482509,12678.5238512,233.10972384000343,54413.25682896001 2024-07-20,13:35:11.000,202,11046594,-795,0,1721482510,12678.44301548,233.06742906,54413.24984184 2024-07-20,13:35:12.000,202,11046649,-795,0,1721482511,12678.389124999994,233.08857644999807,54413.13804792001 2024-07-20,13:35:13.000,202,11046605,-795,0,1721482512,12678.35544344999,233.0956255800047,54413.10311232 2024-07-20,13:35:14.000,202,11046646,-795,0,1721482513,12678.40259762,233.0815273199987,54413.06817672001 2024-07-20,13:35:15.000,202,11046642,-795,0,1721482514,12678.42280655,233.0956255800047,54413.24285472 2024-07-20,13:35:16.000,202,11046648,-795,0,1721482515,12678.41607023999,233.10267471000407,54413.193944880004 2024-07-20,13:35:17.000,202,11046674,-795,0,1721482516,12678.41607023999,233.07447818999935,54413.1310608 2024-07-20,13:35:18.000,202,11046644,-795,0,1721482517,12678.39586130999,233.0956255800047,54413.200932 2024-07-20,13:35:19.000,202,11046611,-795,0,1721482518,12678.42280655,233.08857644999807,54413.24285472 2024-07-20,13:35:20.000,202,11046614,-795,0,1721482519,12678.39586130999,233.10267471000407,54413.23586760001 2024-07-20,13:35:21.000,202,11046650,-795,0,1721482520,12678.40259762,233.10267471000407,54413.29875168 2024-07-20,13:35:22.000,202,11046596,-795,0,1721482521,12678.341970829999,233.10972384000343,54413.193944880004 2024-07-20,13:35:23.000,202,11046643,-795,0,1721482522,12678.328498209994,233.07447818999935,54413.16599640001 2024-07-20,13:35:24.000,202,11046651,-795,0,1721482523,12678.35544344999,233.10972384000343,54413.22888048 2024-07-20,13:35:25.000,202,11046622,-795,0,1721482524,12678.35544344999,233.08857644999807,54413.27779032 2024-07-20,13:35:26.000,202,11046656,-795,0,1721482525,12678.37565237999,233.10972384000343,54413.200932 2024-07-20,13:35:27.000,202,11046616,-795,0,1721482526,12678.301552969999,233.0815273199987,54413.17298352 2024-07-20,13:35:28.000,202,11046643,-795,0,1721482527,12678.321761899999,233.0956255800047,54413.214906240006 2024-07-20,13:35:29.000,202,11046626,-795,0,1721482528,12678.308289279994,233.0815273199987,54413.17298352 2024-07-20,13:35:30.000,202,11046636,-795,0,1721482529,12678.247662489994,233.0815273199987,54413.214906240006 2024-07-20,13:35:31.000,202,11046670,-795,0,1721482530,12678.240926179998,233.05333080000128,54413.047215360006 2024-07-20,13:35:32.000,202,11046640,-795,0,1721482531,12678.200508319998,233.04628167000192,54413.11708656001 2024-07-20,13:35:33.000,202,11046626,-795,0,1721482532,12678.261135109999,233.06037993000064,54413.263816080005 2024-07-20,13:35:34.000,202,11046622,-795,0,1721482533,12678.274607729989,233.05333080000128,54413.17298352 2024-07-20,13:35:35.000,202,11046634,-795,0,1721482534,12678.247662489994,233.04628167000192,54413.17298352 2024-07-20,13:35:36.000,202,11046613,-795,0,1721482535,12678.207244629994,233.06037993000064,54413.12407368 2024-07-20,13:35:37.000,202,11046646,-795,0,1721482536,12678.133145219988,233.03923254000256,54412.87253736001 2024-07-20,13:35:38.000,202,11046646,-795,0,1721482537,12678.126408909993,233.04628167000192,54412.97035704001 2024-07-20,13:35:39.000,202,11046644,-795,0,1721482538,12678.146617839993,233.0039868899985,54413.06817672001 2024-07-20,13:35:40.000,202,11046618,-795,0,1721482539,12678.133145219988,233.04628167000192,54413.10311232 2024-07-20,13:35:41.000,202,11046652,-795,0,1721482540,12678.207244629994,233.0321834100032,54413.200932 2024-07-20,13:35:42.000,202,11046669,-795,0,1721482541,12678.173563079989,233.0321834100032,54413.17997064 2024-07-20,13:35:43.000,202,11046661,-795,0,1721482542,12678.126408909993,233.01103601999785,54413.08913808001 2024-07-20,13:35:44.000,202,11046651,-795,0,1721482543,12678.085991049993,233.02513428000384,54413.0611896 2024-07-20,13:35:45.000,202,11046632,-795,0,1721482544,12678.045573189993,233.0039868899985,54413.00529264 2024-07-20,13:35:46.000,202,11046635,-795,0,1721482545,12678.025364259993,232.97579037000105,54412.92144720001 2024-07-20,13:35:47.000,202,11046644,-795,0,1721482546,12677.978210089997,232.9828395000004,54412.8865116 2024-07-20,13:35:48.000,202,11046649,-795,0,1721482547,12677.984946399993,232.9687412400017,54412.8865116 2024-07-20,13:35:49.000,202,11046625,-795,0,1721482548,12678.005155329993,232.92644645999826,54412.99131840001 2024-07-20,13:35:50.000,202,11046675,-795,0,1721482549,12677.964737469993,232.9475938500036,54412.99131840001 2024-07-20,13:35:51.000,202,11046671,-795,0,1721482550,12677.924319609992,232.9193973299989,54412.977344160005 2024-07-20,13:35:52.000,202,11046638,-795,0,1721482551,12677.870429130002,232.9334955900049,54412.83061464001 2024-07-20,13:35:53.000,202,11046604,-795,0,1721482552,12677.890638060002,232.92644645999826,54412.83061464001 2024-07-20,13:35:54.000,202,11046650,-795,0,1721482553,12677.856956509997,232.95464298000297,54412.8865116 2024-07-20,13:35:55.000,202,11046662,-795,0,1721482554,12677.782857099992,232.91234819999954,54412.87253736001 2024-07-20,13:35:56.000,202,11046674,-795,0,1721482555,12677.809802340002,232.9193973299989,54412.858563120004 2024-07-20,13:35:57.000,202,11046671,-795,0,1721482556,12677.809802340002,232.86300429000403,54412.8166404 2024-07-20,13:35:58.000,202,11046678,-795,0,1721482557,12677.782857099992,232.89120081000146,54412.75375632001 2024-07-20,13:35:59.000,202,11046594,-795,0,1721482558,12677.796329719997,232.8700534200034,54412.8166404 2024-07-20,13:36:00.000,202,11046646,-795,0,1721482559,12677.755911859997,232.8841516800021,54412.73279496001 2024-07-20,13:36:01.000,202,11046622,-795,0,1721482560,12677.702021379991,232.82775863999996,54412.676898 2024-07-20,13:36:02.000,202,11046625,-795,0,1721482561,12677.641394589991,232.83480776999932,54412.56510408001 2024-07-20,13:36:03.000,202,11046602,-795,0,1721482562,12677.621185659991,232.85595516000467,54412.6070268 2024-07-20,13:36:04.000,202,11046616,-795,0,1721482563,12677.681812449991,232.84890602999803,54412.69785936 2024-07-20,13:36:05.000,202,11046650,-795,0,1721482564,12677.668339830001,232.80661125000188,54412.65593664001 2024-07-20,13:36:06.000,202,11046618,-795,0,1721482565,12677.641394589991,232.84185689999867,54412.61401392001 2024-07-20,13:36:07.000,202,11046558,-795,0,1721482566,12677.621185659991,232.81366038000124,54412.55811696 2024-07-20,13:36:08.000,202,11046580,-795,0,1721482567,12677.621185659991,232.86300429000403,54412.63497528001 2024-07-20,13:36:09.000,202,11046614,-795,0,1721482568,12677.594240419996,232.84185689999867,54412.51619424001 2024-07-20,13:36:10.000,202,11046649,-795,0,1721482569,12677.634658279996,232.84890602999803,54412.60003968 2024-07-20,13:36:11.000,202,11046667,-795,0,1721482570,12677.553822559996,232.84890602999803,54412.50920712 2024-07-20,13:36:12.000,202,11046636,-795,0,1721482571,12677.60771304,232.87710255000275,54412.50920712 2024-07-20,13:36:13.000,202,11046644,-795,0,1721482572,12677.600976729991,232.87710255000275,54412.53715560001 2024-07-20,13:36:14.000,202,11046626,-795,0,1721482573,12677.60771304,232.84185689999867,54412.58606544001 2024-07-20,13:36:15.000,202,11046645,-795,0,1721482574,12677.600976729991,232.86300429000403,54412.57907832 2024-07-20,13:36:16.000,202,11046599,-795,0,1721482575,12677.513404699996,232.9193973299989,54412.39042608 2024-07-20,13:36:17.000,202,11046618,-795,0,1721482576,12677.60771304,232.8700534200034,54412.48824576001 2024-07-20,13:36:18.000,202,11046618,-795,0,1721482577,12677.594240419996,232.89824994000082,54412.49523288001 2024-07-20,13:36:19.000,202,11046633,-795,0,1721482578,12677.594240419996,232.8700534200034,54412.62100104 2024-07-20,13:36:20.000,202,11046670,-795,0,1721482579,12677.614449349996,232.86300429000403,54412.6070268 2024-07-20,13:36:21.000,202,11046629,-795,0,1721482580,12677.614449349996,232.84185689999867,54412.49523288001 2024-07-20,13:36:22.000,202,11046650,-795,0,1721482581,12677.580767799991,232.85595516000467,54412.50920712 2024-07-20,13:36:23.000,202,11046569,-795,0,1721482582,12677.634658279996,232.84890602999803,54412.55811696 2024-07-20,13:36:24.000,202,11046633,-795,0,1721482583,12677.60771304,232.8841516800021,54412.46029728 2024-07-20,13:36:25.000,202,11046633,-795,0,1721482584,12677.58750411,232.86300429000403,54412.45331016 2024-07-20,13:36:26.000,202,11046587,-795,0,1721482585,12677.560558869991,232.84890602999803,54412.327542000006 2024-07-20,13:36:27.000,202,11046624,-795,0,1721482586,12677.574031489996,232.79956212000252,54412.31356776 2024-07-20,13:36:28.000,202,11046661,-795,0,1721482587,12677.560558869991,232.85595516000467,54412.27863216001 2024-07-20,13:36:29.000,202,11046653,-795,0,1721482588,12677.648130900001,232.81366038000124,54412.44632304001 2024-07-20,13:36:30.000,202,11046625,-795,0,1721482589,12677.648130900001,232.80661125000188,54412.39741320001 2024-07-20,13:36:31.000,202,11046554,-795,0,1721482590,12677.641394589991,232.79956212000252,54412.44632304001 2024-07-20,13:36:32.000,202,11046672,-795,0,1721482591,12677.56729518,232.81366038000124,54412.25068368001 2024-07-20,13:36:33.000,202,11046611,-795,0,1721482592,12677.621185659991,232.7572673399991,54412.29959352001 2024-07-20,13:36:34.000,202,11046579,-795,0,1721482593,12677.634658279996,232.76431646999845,54412.17382536 2024-07-20,13:36:35.000,202,11046651,-795,0,1721482594,12677.661603519991,232.7854638600038,54412.306580640005 2024-07-20,13:36:36.000,202,11046611,-795,0,1721482595,12677.708757690001,232.77841473000444,54412.34850336001 2024-07-20,13:36:37.000,202,11046655,-795,0,1721482596,12677.742439239992,232.736119950001,54412.327542000006 2024-07-20,13:36:38.000,202,11046646,-795,0,1721482597,12677.742439239992,232.70792343000358,54412.24369656 2024-07-20,13:36:39.000,202,11046651,-795,0,1721482598,12677.735702929996,232.67972690999886,54412.32055488001 2024-07-20,13:36:40.000,202,11046579,-795,0,1721482599,12677.742439239992,232.736119950001,54412.26465792 2024-07-20,13:36:41.000,202,11046656,-795,0,1721482600,12677.769384480001,232.66562865000014,54412.2227352 2024-07-20,13:36:42.000,202,11046671,-795,0,1721482601,12677.735702929996,232.66562865000014,54412.20177384001 2024-07-20,13:36:43.000,202,11046634,-795,0,1721482602,12677.654867209996,232.64448126000207,54412.11094128001 2024-07-20,13:36:44.000,202,11046662,-795,0,1721482603,12677.722230309992,232.67972690999886,54412.22972232001 2024-07-20,13:36:45.000,202,11046638,-795,0,1721482604,12677.769384480001,232.63038300000335,54412.27863216001 2024-07-20,13:36:46.000,202,11046638,-795,0,1721482605,12677.816538649997,232.65857952000079,54412.327542000006 2024-07-20,13:36:47.000,202,11046633,-795,0,1721482606,12677.809802340002,232.623333870004,54412.27164504 2024-07-20,13:36:48.000,202,11046681,-795,0,1721482607,12677.782857099992,232.63038300000335,54412.27164504 2024-07-20,13:36:49.000,202,11046623,-795,0,1721482608,12677.856956509997,232.58103909000056,54412.27164504 2024-07-20,13:36:50.000,202,11046633,-795,0,1721482609,12677.823274959992,232.609235609998,54412.23670944 2024-07-20,13:36:51.000,202,11046623,-795,0,1721482610,12677.776120789997,232.63038300000335,54412.12491552 2024-07-20,13:36:52.000,202,11046650,-795,0,1721482611,12677.776120789997,232.59513734999928,54412.187799600004 2024-07-20,13:36:53.000,202,11046614,-795,0,1721482612,12677.897374369997,232.54579344000376,54412.31356776 2024-07-20,13:36:54.000,202,11046677,-795,0,1721482613,12677.850220200002,232.55989170000248,54412.306580640005 2024-07-20,13:36:55.000,202,11046638,-795,0,1721482614,12677.843483889992,232.5739899600012,54412.32055488001 2024-07-20,13:36:56.000,202,11046641,-795,0,1721482615,12677.742439239992,232.59513734999928,54412.11094128001 2024-07-20,13:36:57.000,202,11046644,-795,0,1721482616,12677.823274959992,232.56694083000184,54412.187799600004 2024-07-20,13:36:58.000,202,11046609,-795,0,1721482617,12677.823274959992,232.5739899600012,54412.159851120006 2024-07-20,13:36:59.000,202,11046639,-795,0,1721482618,12677.850220200002,232.56694083000184,54412.24369656 2024-07-20,13:37:00.000,202,11046628,-795,0,1721482619,12677.883901749992,232.60218647999864,54412.28561928 2024-07-20,13:37:01.000,202,11046645,-795,0,1721482620,12677.830011270002,232.609235609998,54412.2227352 2024-07-20,13:37:02.000,202,11046632,-795,0,1721482621,12677.823274959992,232.60218647999864,54412.18081248001 2024-07-20,13:37:03.000,202,11046634,-795,0,1721482622,12677.883901749992,232.61628474000463,54412.28561928 2024-07-20,13:37:04.000,202,11046644,-795,0,1721482623,12677.856956509997,232.60218647999864,54412.29959352001 2024-07-20,13:37:05.000,202,11046658,-795,0,1721482624,12677.897374369997,232.609235609998,54412.33452912 2024-07-20,13:37:06.000,202,11046665,-795,0,1721482625,12677.823274959992,232.65153039000143,54412.20177384001 2024-07-20,13:37:07.000,202,11046641,-795,0,1721482626,12677.809802340002,232.6374321300027,54412.09696704 2024-07-20,13:37:08.000,202,11046607,-795,0,1721482627,12677.755911859997,232.67972690999886,54412.1179284 2024-07-20,13:37:09.000,202,11046612,-795,0,1721482628,12677.836747579997,232.65857952000079,54412.208760960006 2024-07-20,13:37:10.000,202,11046649,-795,0,1721482629,12677.830011270002,232.64448126000207,54412.27164504 2024-07-20,13:37:11.000,202,11046648,-795,0,1721482630,12677.843483889992,232.65857952000079,54412.27164504 2024-07-20,13:37:12.000,202,11046632,-795,0,1721482631,12677.755911859997,232.65857952000079,54412.089979920005 2024-07-20,13:37:13.000,202,11046632,-795,0,1721482632,12677.782857099992,232.64448126000207,54412.12491552 2024-07-20,13:37:14.000,202,11046621,-795,0,1721482633,12677.776120789997,232.65857952000079,54411.98517312001 2024-07-20,13:37:15.000,202,11046663,-795,0,1721482634,12677.823274959992,232.67972690999886,54412.17382536 2024-07-20,13:37:16.000,202,11046608,-795,0,1721482635,12677.830011270002,232.69382517000486,54412.159851120006 2024-07-20,13:37:17.000,202,11046628,-795,0,1721482636,12677.863692819992,232.70087430000422,54412.18081248001 2024-07-20,13:37:18.000,202,11046628,-795,0,1721482637,12677.836747579997,232.65857952000079,54412.138889760005 2024-07-20,13:37:19.000,202,11046626,-795,0,1721482638,12677.883901749992,232.68677603999822,54412.21574808 2024-07-20,13:37:20.000,202,11046665,-795,0,1721482639,12677.843483889992,232.71497256000293,54412.22972232001 2024-07-20,13:37:21.000,202,11046633,-795,0,1721482640,12677.836747579997,232.66562865000014,54412.11094128001 2024-07-20,13:37:22.000,202,11046647,-795,0,1721482641,12677.823274959992,232.70087430000422,54412.05504432 2024-07-20,13:37:23.000,202,11046610,-795,0,1721482642,12677.836747579997,232.70087430000422,54411.992160240006 2024-07-20,13:37:24.000,202,11046665,-795,0,1721482643,12677.856956509997,232.7220216900023,54412.18081248001 2024-07-20,13:37:25.000,202,11046636,-795,0,1721482644,12677.904110679992,232.68677603999822,54412.23670944 2024-07-20,13:37:26.000,202,11046645,-795,0,1721482645,12677.809802340002,232.71497256000293,54412.020108720004 2024-07-20,13:37:27.000,202,11046664,-795,0,1721482646,12677.897374369997,232.67972690999886,54412.18081248001 2024-07-20,13:37:28.000,202,11046641,-795,0,1721482647,12677.863692819992,232.7220216900023,54412.208760960006 2024-07-20,13:37:29.000,202,11046597,-795,0,1721482648,12677.971473780002,232.71497256000293,54412.208760960006 2024-07-20,13:37:30.000,202,11046653,-795,0,1721482649,12677.937792229997,232.70792343000358,54412.20177384001 2024-07-20,13:37:31.000,202,11046674,-795,0,1721482650,12677.890638060002,232.70792343000358,54412.1179284 2024-07-20,13:37:32.000,202,11046630,-795,0,1721482651,12677.883901749992,232.736119950001,54412.12491552 2024-07-20,13:37:33.000,202,11046656,-795,0,1721482652,12677.951264850002,232.71497256000293,54412.26465792 2024-07-20,13:37:34.000,202,11046633,-795,0,1721482653,12677.937792229997,232.72907082000165,54412.27863216001 2024-07-20,13:37:35.000,202,11046562,-795,0,1721482654,12677.924319609992,232.76431646999845,54412.13190264001 2024-07-20,13:37:36.000,202,11046630,-795,0,1721482655,12677.830011270002,232.7713655999978,54412.0480572 2024-07-20,13:37:37.000,202,11046651,-795,0,1721482656,12677.924319609992,232.74316908000037,54412.03408296001 2024-07-20,13:37:38.000,202,11046634,-795,0,1721482657,12677.924319609992,232.7713655999978,54412.09696704 2024-07-20,13:37:39.000,202,11046633,-795,0,1721482658,12678.005155329993,232.7220216900023,54412.138889760005 2024-07-20,13:37:40.000,202,11046636,-795,0,1721482659,12678.025364259993,232.77841473000444,54412.17382536 2024-07-20,13:37:41.000,202,11046653,-795,0,1721482660,12678.011891640002,232.7713655999978,54412.18081248001 2024-07-20,13:37:42.000,202,11046660,-795,0,1721482661,12677.998419019998,232.75021820999973,54412.138889760005 2024-07-20,13:37:43.000,202,11046675,-795,0,1721482662,12678.065782119993,232.7572673399991,54412.18081248001 2024-07-20,13:37:44.000,202,11046652,-795,0,1721482663,12677.998419019998,232.77841473000444,54412.17382536 2024-07-20,13:37:45.000,202,11046642,-795,0,1721482664,12678.065782119993,232.7854638600038,54412.17382536 2024-07-20,13:37:46.000,202,11046622,-795,0,1721482665,12677.991682710002,232.81366038000124,54412.089979920005 2024-07-20,13:37:47.000,202,11046655,-795,0,1721482666,12678.065782119993,232.77841473000444,54412.089979920005 2024-07-20,13:37:48.000,202,11046613,-795,0,1721482667,12678.018627949998,232.84890602999803,54412.02709584 2024-07-20,13:37:49.000,202,11046620,-795,0,1721482668,12678.119672599998,232.81366038000124,54412.11094128001 2024-07-20,13:37:50.000,202,11046628,-795,0,1721482669,12678.112936289988,232.8207095100006,54412.1179284 2024-07-20,13:37:51.000,202,11046663,-795,0,1721482670,12678.139881529998,232.8207095100006,54412.089979920005 2024-07-20,13:37:52.000,202,11046678,-795,0,1721482671,12678.146617839993,232.8207095100006,54412.13190264001 2024-07-20,13:37:53.000,202,11046675,-795,0,1721482672,12678.146617839993,232.81366038000124,54412.06203144001 2024-07-20,13:37:54.000,202,11046618,-795,0,1721482673,12678.133145219988,232.79956212000252,54412.020108720004 2024-07-20,13:37:55.000,202,11046645,-795,0,1721482674,12678.126408909993,232.79956212000252,54412.0480572 2024-07-20,13:37:56.000,202,11046617,-795,0,1721482675,12678.240926179998,232.79956212000252,54412.11094128001 2024-07-20,13:37:57.000,202,11046601,-795,0,1721482676,12678.234189869989,232.8207095100006,54412.11094128001 2024-07-20,13:37:58.000,202,11046647,-795,0,1721482677,12678.247662489994,232.80661125000188,54412.09696704 2024-07-20,13:37:59.000,202,11046628,-795,0,1721482678,12678.220717249998,232.80661125000188,54411.971198880005 2024-07-20,13:38:00.000,202,11046619,-795,0,1721482679,12678.274607729989,232.80661125000188,54412.09696704 2024-07-20,13:38:01.000,202,11046621,-795,0,1721482680,12678.33523451999,232.82775863999996,54412.06901856 2024-07-20,13:38:02.000,202,11046653,-795,0,1721482681,12678.35544344999,232.82775863999996,54412.10395416 2024-07-20,13:38:03.000,202,11046646,-795,0,1721482682,12678.294816659989,232.8207095100006,54412.03408296001 2024-07-20,13:38:04.000,202,11046663,-795,0,1721482683,12678.321761899999,232.84185689999867,54412.02709584 2024-07-20,13:38:05.000,202,11046659,-795,0,1721482684,12678.368916069994,232.8207095100006,54412.159851120006 2024-07-20,13:38:06.000,202,11046615,-795,0,1721482685,12678.382388689999,232.81366038000124,54412.208760960006 2024-07-20,13:38:07.000,202,11046644,-795,0,1721482686,12678.389124999994,232.84185689999867,54412.15286400001 2024-07-20,13:38:08.000,202,11046584,-795,0,1721482687,12678.39586130999,232.82775863999996,54412.12491552 2024-07-20,13:38:09.000,202,11046653,-675,0,1721482688,12678.40259762,232.86300429000403,54412.08299280001 2024-07-20,13:38:10.000,202,11046624,-795,0,1721482689,12678.35544344999,232.83480776999932,54412.03408296001 2024-07-20,13:38:11.000,202,11046663,-795,0,1721482690,12678.35544344999,232.87710255000275,54411.922289040005 2024-07-20,13:38:12.000,202,11046657,-795,0,1721482691,12678.37565237999,232.8841516800021,54411.96421176001 2024-07-20,13:38:13.000,202,11046611,-795,0,1721482692,12678.47669702999,232.90529907000018,54412.07600568 2024-07-20,13:38:14.000,202,11046635,-795,0,1721482693,12678.48343334,232.89120081000146,54412.1179284 2024-07-20,13:38:15.000,202,11046651,-795,0,1721482694,12678.368916069994,232.89824994000082,54411.9083148 2024-07-20,13:38:16.000,202,11046623,-795,0,1721482695,12678.389124999994,232.90529907000018,54411.873379200006 2024-07-20,13:38:17.000,202,11046649,-795,0,1721482696,12678.44301548,232.9193973299989,54411.93626328 2024-07-20,13:38:18.000,202,11046630,-795,0,1721482697,12678.45648809999,232.92644645999826,54411.971198880005 2024-07-20,13:38:19.000,202,11046676,-795,0,1721482698,12678.48343334,232.9687412400017,54412.03408296001 2024-07-20,13:38:20.000,202,11046649,-795,0,1721482699,12678.49690595999,232.9475938500036,54412.02709584 2024-07-20,13:38:21.000,202,11046664,-795,0,1721482700,12678.49690595999,232.96169211000233,54411.971198880005 2024-07-20,13:38:22.000,202,11046629,-795,0,1721482701,12678.48343334,232.95464298000297,54411.93626328 2024-07-20,13:38:23.000,202,11046584,-755,0,1721482702,12678.530587509995,232.96169211000233,54412.020108720004 2024-07-20,13:38:24.000,202,11046577,-795,0,1721482703,12678.530587509995,232.9828395000004,54411.992160240006 2024-07-20,13:38:25.000,202,11046645,-795,0,1721482704,12678.49690595999,232.9828395000004,54412.05504432 2024-07-20,13:38:26.000,202,11046680,-795,0,1721482705,12678.449751789994,233.02513428000384,54411.88735344 2024-07-20,13:38:27.000,202,11046600,-795,0,1721482706,12678.469960719995,233.03923254000256,54411.88036632 2024-07-20,13:38:28.000,202,11046657,-795,0,1721482707,12678.45648809999,233.06037993000064,54411.978186 2024-07-20,13:38:29.000,202,11046632,-795,0,1721482708,12678.48343334,233.10267471000407,54412.06203144001 2024-07-20,13:38:30.000,202,11046666,-795,0,1721482709,12678.510378579995,233.10267471000407,54412.06901856 2024-07-20,13:38:31.000,202,11046611,-795,0,1721482710,12678.51711488999,233.10972384000343,54412.0480572 2024-07-20,13:38:32.000,202,11046623,-795,0,1721482711,12678.449751789994,233.1308712300015,54411.852417840004 2024-07-20,13:38:33.000,202,11046639,-795,0,1721482712,12678.49690595999,233.15201861999958,54411.91530192001 2024-07-20,13:38:34.000,202,11046638,-795,0,1721482713,12678.50364227,233.2154607900011,54411.99914736 2024-07-20,13:38:35.000,202,11046652,-795,0,1721482714,12678.490169649995,233.2154607900011,54411.98517312001 2024-07-20,13:38:36.000,202,11046631,-795,0,1721482715,12678.48343334,233.25070643999788,54411.992160240006 2024-07-20,13:38:37.000,202,11046689,-715,0,1721482716,12678.449751789994,233.28595209000196,54411.992160240006 2024-07-20,13:38:38.000,202,11046627,-795,0,1721482717,12678.48343334,233.30709948000003,54411.95722464 2024-07-20,13:38:39.000,202,11046585,-795,0,1721482718,12678.530587509995,233.3423451300041,54412.08299280001 2024-07-20,13:38:40.000,202,11046668,-795,0,1721482719,12678.45648809999,233.36349252000218,54412.06901856 2024-07-20,13:38:41.000,202,11046657,-795,0,1721482720,12678.49690595999,233.38463991000026,54412.08299280001 2024-07-20,13:38:42.000,202,11046646,-795,0,1721482721,12678.449751789994,233.39873816999898,54411.83145648 2024-07-20,13:38:43.000,202,11046621,-795,0,1721482722,12678.48343334,233.40578729999834,54411.98517312001 2024-07-20,13:38:44.000,202,11046616,-795,0,1721482723,12678.5238512,233.41988556000433,54412.11094128001 2024-07-20,13:38:45.000,202,11046601,-795,0,1721482724,12678.55753274999,233.45513121000113,54412.11094128001 2024-07-20,13:38:46.000,202,11046651,-795,0,1721482725,12678.510378579995,233.45513121000113,54412.0480572 2024-07-20,13:38:47.000,202,11046639,-795,0,1721482726,12678.469960719995,233.46922946999985,54412.05504432 2024-07-20,13:38:48.000,202,11046613,-795,0,1721482727,12678.490169649995,233.50447512000392,54411.96421176001 2024-07-20,13:38:49.000,202,11046644,-795,0,1721482728,12678.50364227,233.50447512000392,54412.020108720004 2024-07-20,13:38:50.000,202,11046635,-795,0,1721482729,12678.53732381999,233.525622510002,54412.089979920005 2024-07-20,13:38:51.000,202,11046627,-795,0,1721482730,12678.50364227,233.5608681599988,54412.041070080006 2024-07-20,13:38:52.000,202,11046644,-795,0,1721482731,12678.48343334,233.53267164000135,54411.978186 2024-07-20,13:38:53.000,202,11046617,-795,0,1721482732,12678.50364227,233.53267164000135,54412.08299280001 2024-07-20,13:38:54.000,202,11046648,-795,0,1721482733,12678.530587509995,233.4762785999992,54412.159851120006 2024-07-20,13:38:55.000,202,11046607,-795,0,1721482734,12678.510378579995,233.53267164000135,54412.1179284 2024-07-20,13:38:56.000,202,11046657,-795,0,1721482735,12678.43627916999,233.58201555000414,54411.92927616 2024-07-20,13:38:57.000,202,11046622,-795,0,1721482736,12678.44301548,233.55381902999943,54412.03408296001 2024-07-20,13:38:58.000,202,11046628,-795,0,1721482737,12678.429542859994,233.53267164000135,54412.00613448 2024-07-20,13:38:59.000,202,11046603,-795,0,1721482738,12678.46322441,233.53267164000135,54412.09696704 2024-07-20,13:39:00.000,202,11046659,-795,0,1721482739,12678.530587509995,233.56791728999815,54412.15286400001 2024-07-20,13:39:01.000,202,11046632,-795,0,1721482740,12678.50364227,233.54676990000007,54412.15286400001 2024-07-20,13:39:02.000,202,11046648,-795,0,1721482741,12678.530587509995,233.5608681599988,54412.138889760005 2024-07-20,13:39:03.000,202,11046623,-795,0,1721482742,12678.55753274999,233.58201555000414,54412.2227352 2024-07-20,13:39:04.000,202,11046553,-795,0,1721482743,12678.571005369995,233.59611381000286,54412.15286400001 2024-07-20,13:39:05.000,202,11046631,-795,0,1721482744,12678.530587509995,233.55381902999943,54412.138889760005 2024-07-20,13:39:06.000,202,11046633,-795,0,1721482745,12678.54406013,233.54676990000007,54412.10395416 2024-07-20,13:39:07.000,202,11046619,-795,0,1721482746,12678.53732381999,233.5608681599988,54412.13190264001 2024-07-20,13:39:08.000,202,11046604,-795,0,1721482747,12678.59795060999,233.54676990000007,54412.1179284 2024-07-20,13:39:09.000,202,11046659,-795,0,1721482748,12678.611423229995,233.525622510002,54412.13190264001 2024-07-20,13:39:10.000,202,11046625,-795,0,1721482749,12678.56426906,233.51152425000328,54412.1179284 2024-07-20,13:39:11.000,202,11046648,-795,0,1721482750,12678.591214299995,233.54676990000007,54412.09696704 2024-07-20,13:39:12.000,202,11046558,-795,0,1721482751,12678.591214299995,233.54676990000007,54411.95722464 2024-07-20,13:39:13.000,202,11046628,-795,0,1721482752,12678.631632159995,233.5608681599988,54411.978186 2024-07-20,13:39:14.000,202,11046632,-795,0,1721482753,12678.65857739999,233.55381902999943,54412.020108720004 2024-07-20,13:39:15.000,202,11046629,-795,0,1721482754,12678.66531371,233.56791728999815,54412.07600568 2024-07-20,13:39:16.000,202,11046603,-795,0,1721482755,12678.58447799,233.525622510002,54412.00613448 2024-07-20,13:39:17.000,202,11046650,-795,0,1721482756,12678.732676809996,233.5397207700007,54412.03408296001 2024-07-20,13:39:18.000,202,11046656,-795,0,1721482757,12678.75962204999,233.525622510002,54412.07600568 2024-07-20,13:39:19.000,202,11046551,-795,0,1721482758,12678.78656729,233.54676990000007,54412.089979920005 2024-07-20,13:39:20.000,202,11046645,-795,0,1721482759,12678.752885739996,233.55381902999943,54412.08299280001 2024-07-20,13:39:21.000,202,11046626,-795,0,1721482760,12678.74614943,233.5608681599988,54412.03408296001 2024-07-20,13:39:22.000,202,11046653,-795,0,1721482761,12678.732676809996,233.55381902999943,54411.95023752 2024-07-20,13:39:23.000,202,11046668,-795,0,1721482762,12678.752885739996,233.57496642000478,54412.00613448 2024-07-20,13:39:24.000,202,11046657,-795,0,1721482763,12678.779830979991,233.63135945999966,54411.99914736 2024-07-20,13:39:25.000,202,11046597,-795,0,1721482764,12678.847194080001,233.63135945999966,54412.13190264001 2024-07-20,13:39:26.000,202,11046626,-795,0,1721482765,12678.793303599996,233.65250684999774,54412.11094128001 2024-07-20,13:39:27.000,202,11046639,-795,0,1721482766,12678.833721459996,233.6736542400031,54412.13190264001 2024-07-20,13:39:28.000,202,11046605,-795,0,1721482767,12678.867403010001,233.68070337000245,54412.22972232001 2024-07-20,13:39:29.000,202,11046634,-795,0,1721482768,12678.887611940001,233.69480163000117,54412.21574808 2024-07-20,13:39:30.000,202,11046630,-795,0,1721482769,12678.860666699991,233.74414554000396,54412.25068368001 2024-07-20,13:39:31.000,202,11046664,-795,0,1721482770,12678.80677622,233.75824380000267,54412.11094128001 2024-07-20,13:39:32.000,202,11046690,-795,0,1721482771,12678.80677622,233.82168597000418,54412.138889760005 2024-07-20,13:39:33.000,202,11046631,-795,0,1721482772,12678.907820870001,233.82873510000354,54412.34151624 2024-07-20,13:39:34.000,202,11046698,-795,0,1721482773,12678.894348249996,233.82168597000418,54412.327542000006 2024-07-20,13:39:35.000,202,11046625,-795,0,1721482774,12678.867403010001,233.88512813999841,54412.26465792 2024-07-20,13:39:36.000,202,11046632,-795,0,1721482775,12678.853930389996,233.91332466000313,54412.13190264001 2024-07-20,13:39:37.000,202,11046641,-795,0,1721482776,12678.847194080001,233.90627553000377,54412.18081248001 2024-07-20,13:39:38.000,202,11046658,-795,0,1721482777,12678.874139319996,233.95561943999928,54412.17382536 2024-07-20,13:39:39.000,202,11046615,-795,0,1721482778,12678.874139319996,233.94857030999992,54412.34151624 2024-07-20,13:39:40.000,202,11046649,-795,0,1721482779,12678.921293489992,233.9979142200027,54412.38343896 2024-07-20,13:39:41.000,202,11046647,-795,0,1721482780,12678.954975039996,234.0331598699995,54412.376451840006 2024-07-20,13:39:42.000,202,11046647,-795,0,1721482781,12678.928029800001,234.0190616100008,54412.34151624 2024-07-20,13:39:43.000,202,11046588,-795,0,1721482782,12678.934766109996,234.0331598699995,54412.41138744 2024-07-20,13:39:44.000,202,11046601,-795,0,1721482783,12678.934766109996,234.06135639000422,54412.3624776 2024-07-20,13:39:45.000,202,11046644,-795,0,1721482784,12678.975183969997,234.04020899999887,54412.29959352001 2024-07-20,13:39:46.000,202,11046611,-795,0,1721482785,12678.948238730001,234.0825037800023,54412.31356776 2024-07-20,13:39:47.000,202,11046656,-795,0,1721482786,12678.921293489992,234.08955291000166,54412.29959352001 2024-07-20,13:39:48.000,202,11046669,-795,0,1721482787,12678.954975039996,234.10365117000038,54412.2926064 2024-07-20,13:39:49.000,202,11046624,-795,0,1721482788,12678.901084559991,234.16709334000188,54412.15286400001 2024-07-20,13:39:50.000,202,11046651,-795,0,1721482789,12679.015601829997,234.12479855999845,54412.355490480004 2024-07-20,13:39:51.000,202,11046545,-795,0,1721482790,12678.968447660001,234.16004421000252,54412.27164504 2024-07-20,13:39:52.000,202,11046572,-795,0,1721482791,12678.975183969997,234.20938811999804,54412.27164504 2024-07-20,13:39:53.000,202,11046639,-795,0,1721482792,12678.907820870001,234.19528985999932,54412.20177384001 2024-07-20,13:39:54.000,202,11046570,-795,0,1721482793,12678.853930389996,234.22348638000403,54412.16683824 2024-07-20,13:39:55.000,202,11046601,-795,0,1721482794,12678.800039909991,234.22348638000403,54412.06901856 2024-07-20,13:39:56.000,202,11046624,-795,0,1721482795,12678.921293489992,234.22348638000403,54412.29959352001 2024-07-20,13:39:57.000,202,11046619,-795,0,1721482796,12678.928029800001,234.2657811600002,54412.306580640005 2024-07-20,13:39:58.000,202,11046636,-795,0,1721482797,12678.887611940001,234.2657811600002,54412.376451840006 2024-07-20,13:39:59.000,202,11046577,-795,0,1721482798,12678.948238730001,234.28692854999827,54412.327542000006 2024-07-20,13:40:00.000,202,11046635,-795,0,1721482799,12678.975183969997,234.25873203000083,54412.327542000006 2024-07-20,13:40:01.000,202,11046657,-795,0,1721482800,12678.914557179996,234.30102681000426,54412.2926064 2024-07-20,13:40:02.000,202,11046623,-795,0,1721482801,12678.880875629991,234.32217420000234,54412.22972232001 2024-07-20,13:40:03.000,202,11046619,-795,0,1721482802,12678.853930389996,234.32217420000234,54412.23670944 2024-07-20,13:40:04.000,202,11046597,-795,0,1721482803,12678.914557179996,234.33627246000106,54412.327542000006 2024-07-20,13:40:05.000,202,11046620,-795,0,1721482804,12678.928029800001,234.34332159000041,54412.33452912 2024-07-20,13:40:06.000,202,11046634,-795,0,1721482805,12678.901084559991,234.3785672400045,54412.29959352001 2024-07-20,13:40:07.000,202,11046638,-795,0,1721482806,12678.928029800001,234.42086202000064,54412.27164504 2024-07-20,13:40:08.000,202,11046543,-795,0,1721482807,12678.975183969997,234.38561637000385,54412.31356776 2024-07-20,13:40:09.000,202,11046610,-795,0,1721482808,12679.008865520002,234.3926655000032,54412.41138744 2024-07-20,13:40:10.000,202,11046690,-795,0,1721482809,12678.968447660001,234.42086202000064,54412.36946472001 2024-07-20,13:40:11.000,202,11046623,-795,0,1721482810,12678.914557179996,234.44905853999808,54412.27164504 2024-07-20,13:40:12.000,202,11046628,-795,0,1721482811,12678.968447660001,234.4913533200015,54412.33452912 2024-07-20,13:40:13.000,202,11046607,-795,0,1721482812,12678.934766109996,234.4913533200015,54412.2926064 2024-07-20,13:40:14.000,202,11046633,-795,0,1721482813,12679.008865520002,234.49840245000087,54412.46728440001 2024-07-20,13:40:15.000,202,11046609,-795,0,1721482814,12679.008865520002,234.49840245000087,54412.48125864 2024-07-20,13:40:16.000,202,11046621,-795,0,1721482815,12678.988656590001,234.5265989699983,54412.4323488 2024-07-20,13:40:17.000,202,11046605,-795,0,1721482816,12678.941502419992,234.5406972300043,54412.138889760005 2024-07-20,13:40:18.000,202,11046653,-795,0,1721482817,12678.981920279992,234.5406972300043,54412.34151624 2024-07-20,13:40:19.000,202,11046630,-795,0,1721482818,12679.002129209992,234.5900411399998,54412.355490480004 2024-07-20,13:40:20.000,202,11046663,-795,0,1721482819,12679.029074450002,234.5900411399998,54412.46728440001 2024-07-20,13:40:21.000,202,11046648,-795,0,1721482820,12679.042547069992,234.55479549000302,54412.48824576001 2024-07-20,13:40:22.000,202,11046619,-795,0,1721482821,12679.076228619997,234.58299201000045,54412.5720912 2024-07-20,13:40:23.000,202,11046573,-795,0,1721482822,12679.123382789992,234.58299201000045,54412.53016848 2024-07-20,13:40:24.000,202,11046557,-795,0,1721482823,12679.069492310002,234.62528679000388,54412.474271520005 2024-07-20,13:40:25.000,202,11046614,-795,0,1721482824,12679.089701240002,234.60413939999853,54412.45331016 2024-07-20,13:40:26.000,202,11046656,-795,0,1721482825,12679.029074450002,234.6393850500026,54412.48125864 2024-07-20,13:40:27.000,202,11046635,-795,0,1721482826,12679.022338139992,234.65348331000132,54412.45331016 2024-07-20,13:40:28.000,202,11046656,-795,0,1721482827,12679.049283380002,234.69577809000475,54412.50920712 2024-07-20,13:40:29.000,202,11046650,-795,0,1721482828,12679.089701240002,234.66758157000004,54412.46029728 2024-07-20,13:40:30.000,202,11046625,-795,0,1721482829,12679.163800649992,234.68872895999812,54412.523181360004 2024-07-20,13:40:31.000,202,11046608,-795,0,1721482830,12679.109910170002,234.68167982999876,54412.51619424001 2024-07-20,13:40:32.000,202,11046641,-795,0,1721482831,12679.076228619997,234.69577809000475,54412.46029728 2024-07-20,13:40:33.000,202,11046635,-795,0,1721482832,12679.082964929992,234.73102374000155,54412.39042608 2024-07-20,13:40:34.000,202,11046655,-795,0,1721482833,12679.042547069992,234.7028272200041,54412.41138744 2024-07-20,13:40:35.000,202,11046639,-795,0,1721482834,12679.049283380002,234.7239746100022,54412.39042608 2024-07-20,13:40:36.000,202,11046655,-795,0,1721482835,12679.062755999992,234.7733185199977,54412.53715560001 2024-07-20,13:40:37.000,202,11046602,-795,0,1721482836,12679.150328030002,234.76626938999834,54412.4323488 2024-07-20,13:40:38.000,202,11046611,-795,0,1721482837,12679.096437549997,234.76626938999834,54412.48824576001 2024-07-20,13:40:39.000,202,11046598,-795,0,1721482838,12679.150328030002,234.7733185199977,54412.56510408001 2024-07-20,13:40:40.000,202,11046614,-795,0,1721482839,12679.116646479997,234.7874167800037,54412.51619424001 2024-07-20,13:40:41.000,202,11046675,-795,0,1721482840,12679.123382789992,234.7874167800037,54412.44632304001 2024-07-20,13:40:42.000,202,11046625,-795,0,1721482841,12679.056019689997,234.76626938999834,54412.34151624 2024-07-20,13:40:43.000,202,11046653,-795,0,1721482842,12679.089701240002,234.8015150400024,54412.355490480004 2024-07-20,13:40:44.000,202,11046631,-795,0,1721482843,12679.136855409997,234.78036765000434,54412.50222 2024-07-20,13:40:45.000,202,11046609,-795,0,1721482844,12679.184009579993,234.8015150400024,54412.53016848 2024-07-20,13:40:46.000,202,11046643,-795,0,1721482845,12679.116646479997,234.8367606899992,54412.46728440001 2024-07-20,13:40:47.000,202,11046615,-795,0,1721482846,12679.163800649992,234.80856417000177,54412.45331016 2024-07-20,13:40:48.000,202,11046585,-795,0,1721482847,12679.170536960002,234.87905547000264,54412.51619424001 2024-07-20,13:40:49.000,202,11046592,-795,0,1721482848,12679.170536960002,234.86495721000392,54412.593052560005 2024-07-20,13:40:50.000,202,11046648,-795,0,1721482849,12679.190745890002,234.84380981999857,54412.55811696 2024-07-20,13:40:51.000,202,11046619,-795,0,1721482850,12679.136855409997,234.85085894999793,54412.40440032 2024-07-20,13:40:52.000,202,11046604,-795,0,1721482851,12679.130119100002,234.87905547000264,54412.50920712 2024-07-20,13:40:53.000,202,11046583,-795,0,1721482852,12679.258108989998,234.86495721000392,54412.63497528001 2024-07-20,13:40:54.000,202,11046623,-795,0,1721482853,12679.251372680003,234.90020286000072,54412.57907832 2024-07-20,13:40:55.000,202,11046549,-795,0,1721482854,12679.231163750002,234.91430111999944,54412.5720912 2024-07-20,13:40:56.000,202,11046652,-795,0,1721482855,12679.177273269997,234.92839937999815,54412.38343896 2024-07-20,13:40:57.000,202,11046598,-795,0,1721482856,12679.184009579993,234.90020286000072,54412.41837456001 2024-07-20,13:40:58.000,202,11046594,-795,0,1721482857,12679.197482199997,234.9495467700035,54412.355490480004 2024-07-20,13:40:59.000,202,11046615,-795,0,1721482858,12679.224427439993,234.96364503000223,54412.544142720006 2024-07-20,13:41:00.000,202,11046636,-795,0,1721482859,12679.251372680003,234.97774329000094,54412.51619424001 2024-07-20,13:41:01.000,202,11046641,-795,0,1721482860,12679.217691129998,234.9495467700035,54412.48824576001 2024-07-20,13:41:02.000,202,11046655,-795,0,1721482861,12679.177273269997,234.92839937999815,54412.40440032 2024-07-20,13:41:03.000,202,11046608,-795,0,1721482862,12679.251372680003,234.97774329000094,54412.50920712 2024-07-20,13:41:04.000,202,11046618,-795,0,1721482863,12679.224427439993,234.97774329000094,54412.50920712 2024-07-20,13:41:05.000,202,11046581,-795,0,1721482864,12679.271581610003,234.9495467700035,54412.523181360004 2024-07-20,13:41:06.000,202,11046602,-795,0,1721482865,12679.237900059998,235.02003807000438,54412.45331016 2024-07-20,13:41:07.000,202,11046633,-795,0,1721482866,12679.237900059998,234.99184154999966,54412.41837456001 2024-07-20,13:41:08.000,202,11046644,-795,0,1721482867,12679.258108989998,235.02003807000438,54412.46728440001 2024-07-20,13:41:09.000,202,11046584,-795,0,1721482868,12679.305263159993,235.00593980999838,54412.56510408001 2024-07-20,13:41:10.000,202,11046622,-795,0,1721482869,12679.338944709998,235.05528372000117,54412.53715560001 2024-07-20,13:41:11.000,202,11046589,-795,0,1721482870,12679.318735779998,235.02708720000373,54412.523181360004 2024-07-20,13:41:12.000,202,11046613,-795,0,1721482871,12679.291790539988,235.0482345900018,54412.41837456001 2024-07-20,13:41:13.000,202,11046539,-795,0,1721482872,12679.325472089993,235.06233285000053,54412.46728440001 2024-07-20,13:41:14.000,202,11046585,-795,0,1721482873,12679.325472089993,235.0693819799999,54412.474271520005 2024-07-20,13:41:15.000,202,11046614,-795,0,1721482874,12679.352417329988,235.09052936999797,54412.48824576001 2024-07-20,13:41:16.000,202,11046624,-795,0,1721482875,12679.318735779998,235.11872589000268,54412.48125864 2024-07-20,13:41:17.000,202,11046609,-795,0,1721482876,12679.365889949993,235.12577502000204,54412.53715560001 2024-07-20,13:41:18.000,202,11046609,-795,0,1721482877,12679.318735779998,235.1328241500014,54412.4323488 2024-07-20,13:41:19.000,202,11046607,-795,0,1721482878,12679.365889949993,235.13987328000076,54412.43933592 2024-07-20,13:41:20.000,202,11046591,-795,0,1721482879,12679.406307809993,235.16102066999883,54412.50222 2024-07-20,13:41:21.000,202,11046591,-795,0,1721482880,12679.426516739994,235.13987328000076,54412.62100104 2024-07-20,13:41:22.000,202,11046648,-795,0,1721482881,12679.386098879993,235.16102066999883,54412.49523288001 2024-07-20,13:41:23.000,202,11046589,-795,0,1721482882,12679.399571499998,235.13987328000076,54412.50222 2024-07-20,13:41:24.000,202,11046632,-795,0,1721482883,12679.460198289999,235.1821680600042,54412.6070268 2024-07-20,13:41:25.000,202,11046634,-795,0,1721482884,12679.372626259988,235.1680697999982,54412.48125864 2024-07-20,13:41:26.000,202,11046602,-795,0,1721482885,12679.453461979989,235.16102066999883,54412.58606544001 2024-07-20,13:41:27.000,202,11046658,-795,0,1721482886,12679.419780429998,235.16102066999883,54412.49523288001 2024-07-20,13:41:28.000,202,11046627,-795,0,1721482887,12679.453461979989,235.1962663200029,54412.61401392001 2024-07-20,13:41:29.000,202,11046625,-795,0,1721482888,12679.460198289999,235.1680697999982,54412.5720912 2024-07-20,13:41:30.000,202,11046596,-795,0,1721482889,12679.426516739994,235.1680697999982,54412.53715560001 2024-07-20,13:41:31.000,202,11046635,-795,0,1721482890,12679.439989359998,235.1680697999982,54412.48824576001 2024-07-20,13:41:32.000,202,11046630,-795,0,1721482891,12679.460198289999,235.1821680600042,54412.46728440001 2024-07-20,13:41:33.000,202,11046673,-795,0,1721482892,12679.514088769989,235.1821680600042,54412.6070268 2024-07-20,13:41:34.000,202,11046692,-795,0,1721482893,12679.507352459994,235.18921719000355,54412.56510408001 2024-07-20,13:41:35.000,202,11046568,-795,0,1721482894,12679.493879839989,235.18921719000355,54412.61401392001 2024-07-20,13:41:36.000,202,11046599,-795,0,1721482895,12679.487143529994,235.18921719000355,54412.48125864 2024-07-20,13:41:37.000,202,11046597,-795,0,1721482896,12679.480407219999,235.15397153999947,54412.41837456001 2024-07-20,13:41:38.000,202,11046584,-795,0,1721482897,12679.433253049989,235.18921719000355,54412.306580640005 2024-07-20,13:41:39.000,202,11046654,-795,0,1721482898,12679.507352459994,235.1962663200029,54412.41138744 2024-07-20,13:41:40.000,202,11046609,-795,0,1721482899,12679.527561389994,235.18921719000355,54412.51619424001 2024-07-20,13:41:41.000,202,11046626,-795,0,1721482900,12679.55450662999,235.15397153999947,54412.50222 2024-07-20,13:41:42.000,202,11046653,-795,0,1721482901,12679.588188179994,235.16102066999883,54412.48125864 2024-07-20,13:41:43.000,202,11046585,-795,0,1721482902,12679.59492448999,235.13987328000076,54412.53715560001 2024-07-20,13:41:44.000,202,11046580,-795,0,1721482903,12679.59492448999,235.1821680600042,54412.46728440001 2024-07-20,13:41:45.000,202,11046608,-795,0,1721482904,12679.628606039994,235.15397153999947,54412.474271520005 2024-07-20,13:41:46.000,202,11046610,-795,0,1721482905,12679.57471555999,235.18921719000355,54412.474271520005 2024-07-20,13:41:47.000,202,11046606,-795,0,1721482906,12679.61513341999,235.13987328000076,54412.49523288001 2024-07-20,13:41:48.000,202,11046614,-795,0,1721482907,12679.61513341999,235.21036458000162,54412.523181360004 2024-07-20,13:41:49.000,202,11046619,-795,0,1721482908,12679.608397109994,235.16102066999883,54412.53715560001 2024-07-20,13:41:50.000,202,11046666,-795,0,1721482909,12679.669023899994,235.16102066999883,54412.64894952 2024-07-20,13:41:51.000,202,11046607,-795,0,1721482910,12679.669023899994,235.17511893000483,54412.64894952 2024-07-20,13:41:52.000,202,11046575,-795,0,1721482911,12679.608397109994,235.22446284000034,54412.5720912 2024-07-20,13:41:53.000,202,11046632,-795,0,1721482912,12679.561242939999,235.1821680600042,54412.474271520005 2024-07-20,13:41:54.000,202,11046644,-795,0,1721482913,12679.547770319994,235.1821680600042,54412.44632304001 2024-07-20,13:41:55.000,202,11046607,-795,0,1721482914,12679.59492448999,235.22446284000034,54412.58606544001 2024-07-20,13:41:56.000,202,11046660,-715,0,1721482915,12679.57471555999,235.2597084900044,54412.57907832 2024-07-20,13:41:57.000,202,11046653,-795,0,1721482916,12679.561242939999,235.27380675000313,54412.46728440001 2024-07-20,13:41:58.000,202,11046632,-795,0,1721482917,12679.567979249994,235.2597084900044,54412.45331016 2024-07-20,13:41:59.000,202,11046630,-795,0,1721482918,12679.62186973,235.2315119699997,54412.55112984 2024-07-20,13:42:00.000,202,11046574,-795,0,1721482919,12679.588188179994,235.2808558800025,54412.49523288001 2024-07-20,13:42:01.000,202,11046617,-795,0,1721482920,12679.581451869999,235.2597084900044,54412.49523288001 2024-07-20,13:42:02.000,202,11046653,-795,0,1721482921,12679.588188179994,235.2808558800025,54412.51619424001 2024-07-20,13:42:03.000,202,11046669,-795,0,1721482922,12679.507352459994,235.28790501000185,54412.39042608 2024-07-20,13:42:04.000,202,11046627,-795,0,1721482923,12679.53429769999,235.32315065999865,54412.474271520005 2024-07-20,13:42:05.000,202,11046651,-795,0,1721482924,12679.59492448999,235.28790501000185,54412.5720912 2024-07-20,13:42:06.000,202,11046643,-795,0,1721482925,12679.53429769999,235.35134718000336,54412.41837456001 2024-07-20,13:42:07.000,202,11046636,-635,0,1721482926,12679.567979249994,235.35839631000272,54412.48125864 2024-07-20,13:42:08.000,202,11046600,-795,0,1721482927,12679.57471555999,235.3795437000008,54412.45331016 2024-07-20,13:42:09.000,202,11046627,-795,0,1721482928,12679.588188179994,235.36544544000208,54412.425361680005 2024-07-20,13:42:10.000,202,11046605,-795,0,1721482929,12679.588188179994,235.3936419599995,54412.4323488 2024-07-20,13:42:11.000,202,11046622,-755,0,1721482930,12679.608397109994,235.37249457000144,54412.41837456001 2024-07-20,13:42:12.000,202,11046636,-795,0,1721482931,12679.588188179994,235.3936419599995,54412.46029728 2024-07-20,13:42:13.000,202,11046627,-795,0,1721482932,12679.65555127999,235.38659283000015,54412.56510408001 2024-07-20,13:42:14.000,202,11046635,-795,0,1721482933,12679.65555127999,235.42888761000358,54412.58606544001 2024-07-20,13:42:15.000,202,11046638,-795,0,1721482934,12679.66228759,235.40069108999887,54412.58606544001 2024-07-20,13:42:16.000,202,11046593,-795,0,1721482935,12679.561242939999,235.42888761000358,54412.355490480004 2024-07-20,13:42:17.000,202,11046654,-795,0,1721482936,12679.63534234999,235.42183848000423,54412.4323488 2024-07-20,13:42:18.000,202,11046631,-795,0,1721482937,12679.61513341999,235.47118238999974,54412.46728440001 2024-07-20,13:42:19.000,202,11046614,-795,0,1721482938,12679.66228759,235.4429858700023,54412.425361680005 2024-07-20,13:42:20.000,202,11046590,-795,0,1721482939,12679.648814969994,235.47118238999974,54412.50222 2024-07-20,13:42:21.000,202,11046632,-795,0,1721482940,12679.770068549995,235.4782315199991,54412.50920712 2024-07-20,13:42:22.000,202,11046628,-795,0,1721482941,12679.73638699999,235.45003500000166,54412.55112984 2024-07-20,13:42:23.000,202,11046581,-795,0,1721482942,12679.78354117,235.48528064999846,54412.55811696 2024-07-20,13:42:24.000,202,11046613,-795,0,1721482943,12679.770068549995,235.5064280400038,54412.544142720006 2024-07-20,13:42:25.000,202,11046616,-795,0,1721482944,12679.76333224,235.49937891000445,54412.51619424001 2024-07-20,13:42:26.000,202,11046622,-795,0,1721482945,12679.770068549995,235.5416736900006,54412.49523288001 2024-07-20,13:42:27.000,202,11046668,-795,0,1721482946,12679.77680485999,235.53462456000125,54412.50222 2024-07-20,13:42:28.000,202,11046653,-795,0,1721482947,12679.78354117,235.55577194999933,54412.53715560001 2024-07-20,13:42:29.000,202,11046673,-795,0,1721482948,12679.850904269995,235.53462456000125,54412.63497528001 2024-07-20,13:42:30.000,202,11046633,-795,0,1721482949,12679.82395903,235.5416736900006,54412.60003968 2024-07-20,13:42:31.000,202,11046585,-795,0,1721482950,12679.86437689,235.5275754300019,54412.6070268 2024-07-20,13:42:32.000,202,11046624,-795,0,1721482951,12679.810486409995,235.5275754300019,54412.46029728 2024-07-20,13:42:33.000,202,11046662,-795,0,1721482952,12679.83743164999,235.56282107999868,54412.50920712 2024-07-20,13:42:34.000,202,11046629,-795,0,1721482953,12679.82395903,235.57691934000468,54412.44632304001 2024-07-20,13:42:35.000,202,11046572,-795,0,1721482954,12679.83743164999,235.56987020999804,54412.48824576001 2024-07-20,13:42:36.000,202,11046654,-795,0,1721482955,12679.850904269995,235.61216499000147,54412.53016848 2024-07-20,13:42:37.000,202,11046620,-795,0,1721482956,12679.86437689,235.60511586000212,54412.46728440001 2024-07-20,13:42:38.000,202,11046568,-795,0,1721482957,12679.8037501,235.59806673000276,54412.48824576001 2024-07-20,13:42:39.000,202,11046629,-795,0,1721482958,12679.82395903,235.61216499000147,54412.45331016 2024-07-20,13:42:40.000,202,11046646,-795,0,1721482959,12679.90479475,235.5910176000034,54412.50920712 2024-07-20,13:42:41.000,202,11046615,-795,0,1721482960,12679.871113199995,235.59806673000276,54412.43933592 2024-07-20,13:42:42.000,202,11046589,-795,0,1721482961,12679.88458582,235.57691934000468,54412.39741320001 2024-07-20,13:42:43.000,202,11046592,-795,0,1721482962,12679.85764057999,235.58396847000404,54412.306580640005 2024-07-20,13:42:44.000,202,11046618,-795,0,1721482963,12679.87784950999,235.61921412000083,54412.39741320001 2024-07-20,13:42:45.000,202,11046633,-795,0,1721482964,12679.972157849996,235.57691934000468,54412.53715560001 2024-07-20,13:42:46.000,202,11046624,-795,0,1721482965,12679.951948919996,235.57691934000468,54412.523181360004 2024-07-20,13:42:47.000,202,11046620,-795,0,1721482966,12679.931739989996,235.60511586000212,54412.544142720006 2024-07-20,13:42:48.000,202,11046638,-795,0,1721482967,12679.992366779996,235.5910176000034,54412.50222 2024-07-20,13:42:49.000,202,11046637,-795,0,1721482968,12680.0058394,235.61921412000083,54412.46728440001 2024-07-20,13:42:50.000,202,11046643,-795,0,1721482969,12680.04625726,235.63331237999955,54412.50222 2024-07-20,13:42:51.000,202,11046601,-795,0,1721482970,12680.019312019991,235.66855803000362,54412.45331016 2024-07-20,13:42:52.000,202,11046637,-795,0,1721482971,12680.052993569996,235.69675455000106,54412.53016848 2024-07-20,13:42:53.000,202,11046661,-795,0,1721482972,12680.167510840001,235.66150890000426,54412.641962400005 2024-07-20,13:42:54.000,202,11046637,-795,0,1721482973,12680.147301910001,235.66150890000426,54412.64894952 2024-07-20,13:42:55.000,202,11046657,-795,0,1721482974,12680.140565599992,235.67560716000298,54412.63497528001 2024-07-20,13:42:56.000,202,11046622,-795,0,1721482975,12680.086675120001,235.71085280999978,54412.425361680005 2024-07-20,13:42:57.000,202,11046649,-795,0,1721482976,12680.160774529992,235.6897054200017,54412.48824576001 2024-07-20,13:42:58.000,202,11046680,-795,0,1721482977,12680.120356669991,235.7390493300045,54412.49523288001 2024-07-20,13:42:59.000,202,11046602,-795,0,1721482978,12680.160774529992,235.70380368000042,54412.61401392001 2024-07-20,13:43:00.000,202,11046621,-795,0,1721482979,12680.147301910001,235.7390493300045,54412.63497528001 2024-07-20,13:43:01.000,202,11046628,-795,0,1721482980,12680.127092980001,235.79544236999936,54412.57907832 2024-07-20,13:43:02.000,202,11046656,-795,0,1721482981,12680.140565599992,235.81658976000472,54412.62100104 2024-07-20,13:43:03.000,202,11046615,-795,0,1721482982,12680.187719770001,235.80954062999808,54412.66991088 2024-07-20,13:43:04.000,202,11046617,-795,0,1721482983,12680.160774529992,235.80954062999808,54412.593052560005 2024-07-20,13:43:05.000,202,11046641,-795,0,1721482984,12680.154038219996,235.81658976000472,54412.50222 2024-07-20,13:43:06.000,202,11046639,-795,0,1721482985,12680.059729879991,235.81658976000472,54412.46728440001 2024-07-20,13:43:07.000,202,11046632,-795,0,1721482986,12680.059729879991,235.8518354100015,54412.48824576001 2024-07-20,13:43:08.000,202,11046637,-795,0,1721482987,12680.093411429996,235.82363889000408,54412.50222 2024-07-20,13:43:09.000,202,11046637,-795,0,1721482988,12680.113620359996,235.83068802000344,54412.66991088 2024-07-20,13:43:10.000,202,11046634,-795,0,1721482989,12680.174247149997,235.80954062999808,54412.66292376001 2024-07-20,13:43:11.000,202,11046585,-795,0,1721482990,12680.140565599992,235.86593367000023,54412.62798816 2024-07-20,13:43:12.000,202,11046588,-795,0,1721482991,12680.02604833,235.88003192999895,54412.53016848 2024-07-20,13:43:13.000,202,11046634,-795,0,1721482992,12680.032784639996,235.89413018999767,54412.5720912 2024-07-20,13:43:14.000,202,11046631,-795,0,1721482993,12680.02604833,235.8870810599983,54412.593052560005 2024-07-20,13:43:15.000,202,11046644,-795,0,1721482994,12680.032784639996,235.91527758000302,54412.51619424001 2024-07-20,13:43:16.000,202,11046582,-795,0,1721482995,12679.97889415999,235.99281801000325,54412.49523288001 2024-07-20,13:43:17.000,202,11046625,-795,0,1721482996,12679.92500368,235.9857688800039,54412.45331016 2024-07-20,13:43:18.000,202,11046667,-795,0,1721482997,12679.931739989996,235.9716706199979,54412.41138744 2024-07-20,13:43:19.000,202,11046614,-795,0,1721482998,12679.96542154,235.96462148999854,54412.51619424001 2024-07-20,13:43:20.000,202,11046604,-795,0,1721482999,12679.88458582,235.9998671400026,54412.45331016 2024-07-20,13:43:21.000,202,11046646,-795,0,1721483000,12679.81722271999,236.05626018000476,54412.41837456001 2024-07-20,13:43:22.000,202,11046636,-795,0,1721483001,12679.88458582,236.01396540000133,54412.32055488001 2024-07-20,13:43:23.000,202,11046617,-795,0,1721483002,12679.83743164999,236.04216191999876,54412.38343896 2024-07-20,13:43:24.000,202,11046596,-795,0,1721483003,12679.82395903,236.07740757000283,54412.29959352001 2024-07-20,13:43:25.000,202,11046609,-795,0,1721483004,12679.92500368,236.0985549600009,54412.51619424001 2024-07-20,13:43:26.000,202,11046641,-795,0,1721483005,12679.850904269995,236.07035844000347,54412.49523288001 2024-07-20,13:43:27.000,202,11046608,-795,0,1721483006,12679.830695339995,236.0844567000022,54412.38343896 2024-07-20,13:43:28.000,202,11046619,-795,0,1721483007,12679.810486409995,236.10560409000027,54412.46728440001 2024-07-20,13:43:29.000,202,11046631,-795,0,1721483008,12679.8037501,236.10560409000027,54412.48824576001 2024-07-20,13:43:30.000,202,11046643,-795,0,1721483009,12679.77680485999,236.119702349999,54412.3624776 2024-07-20,13:43:31.000,202,11046615,-795,0,1721483010,12679.689232829995,236.119702349999,54412.34151624 2024-07-20,13:43:32.000,202,11046620,-715,0,1721483011,12679.69596913999,236.119702349999,54412.29959352001 2024-07-20,13:43:33.000,202,11046598,-795,0,1721483012,12679.79701378999,236.1338006099977,54412.49523288001 2024-07-20,13:43:34.000,202,11046638,-795,0,1721483013,12679.79701378999,236.1338006099977,54412.523181360004 2024-07-20,13:43:35.000,202,11046589,-795,0,1721483014,12679.74312331,236.14084974000434,54412.43933592 2024-07-20,13:43:36.000,202,11046645,-795,0,1721483015,12679.72291438,236.1478988700037,54412.39042608 2024-07-20,13:43:37.000,202,11046589,-795,0,1721483016,12679.70270545,236.1338006099977,54412.355490480004 2024-07-20,13:43:38.000,202,11046614,-795,0,1721483017,12679.70270545,236.1478988700037,54412.34850336001 2024-07-20,13:43:39.000,202,11046607,-795,0,1721483018,12679.729650689995,236.16904626000178,54412.46728440001 2024-07-20,13:43:40.000,202,11046607,-795,0,1721483019,12679.75659592999,236.1478988700037,54412.44632304001 2024-07-20,13:43:41.000,202,11046600,-795,0,1721483020,12679.709441759995,236.1831445200005,54412.3624776 2024-07-20,13:43:42.000,202,11046652,-795,0,1721483021,12679.67576020999,236.14084974000434,54412.31356776 2024-07-20,13:43:43.000,202,11046585,-795,0,1721483022,12679.76333224,236.14084974000434,54412.355490480004 2024-07-20,13:43:44.000,202,11046575,-795,0,1721483023,12679.74312331,236.14084974000434,54412.327542000006 2024-07-20,13:43:45.000,202,11046621,-795,0,1721483024,12679.729650689995,236.119702349999,54412.29959352001 2024-07-20,13:43:46.000,202,11046594,-795,0,1721483025,12679.71617806999,236.11265321999963,54412.22972232001 2024-07-20,13:43:47.000,202,11046621,-795,0,1721483026,12679.689232829995,236.14084974000434,54412.208760960006 2024-07-20,13:43:48.000,202,11046598,-795,0,1721483027,12679.75659592999,236.1338006099977,54412.23670944 2024-07-20,13:43:49.000,202,11046604,-795,0,1721483028,12679.78354117,236.1338006099977,54412.32055488001 2024-07-20,13:43:50.000,202,11046638,-795,0,1721483029,12679.79701378999,236.12675147999835,54412.306580640005 2024-07-20,13:43:51.000,202,11046598,-795,0,1721483030,12679.79701378999,236.17609539000114,54412.26465792 2024-07-20,13:43:52.000,202,11046579,-795,0,1721483031,12679.74312331,236.1338006099977,54412.159851120006 2024-07-20,13:43:53.000,202,11046632,-795,0,1721483032,12679.76333224,236.1478988700037,54412.22972232001 2024-07-20,13:43:54.000,202,11046595,-795,0,1721483033,12679.810486409995,236.119702349999,54412.257670800005 2024-07-20,13:43:55.000,202,11046602,-795,0,1721483034,12679.82395903,236.1478988700037,54412.2227352 2024-07-20,13:43:56.000,202,11046608,-795,0,1721483035,12679.78354117,236.10560409000027,54412.306580640005 2024-07-20,13:43:57.000,202,11046642,-795,0,1721483036,12679.82395903,236.10560409000027,54412.28561928 2024-07-20,13:43:58.000,202,11046589,-795,0,1721483037,12679.78354117,236.0985549600009,54412.28561928 2024-07-20,13:43:59.000,202,11046595,-795,0,1721483038,12679.830695339995,236.07740757000283,54412.31356776 2024-07-20,13:44:00.000,202,11046599,-795,0,1721483039,12679.8037501,236.07740757000283,54412.22972232001 2024-07-20,13:44:01.000,202,11046566,-795,0,1721483040,12679.830695339995,236.05626018000476,54412.27863216001 2024-07-20,13:44:02.000,202,11046685,-795,0,1721483041,12679.76333224,236.06330931000412,54412.159851120006 2024-07-20,13:44:03.000,202,11046626,-795,0,1721483042,12679.69596913999,236.07035844000347,54412.00613448 2024-07-20,13:44:04.000,202,11046629,-795,0,1721483043,12679.76333224,236.00691627000197,54412.1179284 2024-07-20,13:44:05.000,202,11046626,-795,0,1721483044,12679.85764057999,236.02101453000068,54412.22972232001 2024-07-20,13:44:06.000,202,11046601,-795,0,1721483045,12679.79701378999,236.02101453000068,54412.22972232001 2024-07-20,13:44:07.000,202,11046616,-795,0,1721483046,12679.75659592999,236.01396540000133,54412.14587688 2024-07-20,13:44:08.000,202,11046578,-795,0,1721483047,12679.79701378999,236.00691627000197,54412.08299280001 2024-07-20,13:44:09.000,202,11046687,-795,0,1721483048,12679.78354117,235.94347410000046,54412.15286400001 2024-07-20,13:44:10.000,202,11046632,-795,0,1721483049,12679.77680485999,235.94347410000046,54412.09696704 2024-07-20,13:44:11.000,202,11046656,-795,0,1721483050,12679.74312331,235.96462148999854,54412.01312160001 2024-07-20,13:44:12.000,202,11046631,-795,0,1721483051,12679.73638699999,235.95757235999918,54411.978186 2024-07-20,13:44:13.000,202,11046569,-795,0,1721483052,12679.83743164999,235.95052322999982,54412.10395416 2024-07-20,13:44:14.000,202,11046605,-795,0,1721483053,12679.82395903,235.9011793200043,54412.09696704 2024-07-20,13:44:15.000,202,11046618,-795,0,1721483054,12679.78354117,235.92232671000238,54412.11094128001 2024-07-20,13:44:16.000,202,11046558,-795,0,1721483055,12679.75659592999,235.90822845000366,54411.95722464 2024-07-20,13:44:17.000,202,11046610,-795,0,1721483056,12679.73638699999,235.8377371500028,54411.91530192001 2024-07-20,13:44:18.000,202,11046603,-795,0,1721483057,12679.76333224,235.83068802000344,54411.94325040001 2024-07-20,13:44:19.000,202,11046617,-795,0,1721483058,12679.729650689995,235.85888454000087,54411.86639208001 2024-07-20,13:44:20.000,202,11046612,-795,0,1721483059,12679.790277479995,235.89413018999767,54412.0480572 2024-07-20,13:44:21.000,202,11046587,-795,0,1721483060,12679.77680485999,235.85888454000087,54412.041070080006 2024-07-20,13:44:22.000,202,11046602,-795,0,1721483061,12679.729650689995,235.8518354100015,54411.94325040001 2024-07-20,13:44:23.000,202,11046563,-795,0,1721483062,12679.770068549995,235.82363889000408,54411.94325040001 2024-07-20,13:44:24.000,202,11046563,-795,0,1721483063,12679.810486409995,235.81658976000472,54411.95023752 2024-07-20,13:44:25.000,202,11046615,-795,0,1721483064,12679.82395903,235.78839324,54411.96421176001 2024-07-20,13:44:26.000,202,11046630,-795,0,1721483065,12679.84416796,235.7742949800013,54411.96421176001 2024-07-20,13:44:27.000,202,11046601,-795,0,1721483066,12679.75659592999,235.7742949800013,54411.83145648 2024-07-20,13:44:28.000,202,11046651,-795,0,1721483067,12679.72291438,235.80249149999872,54411.7685724 2024-07-20,13:44:29.000,202,11046600,-795,0,1721483068,12679.8037501,235.76019672000257,54411.873379200006 2024-07-20,13:44:30.000,202,11046620,-795,0,1721483069,12679.88458582,235.71790193999914,54412.089979920005 2024-07-20,13:44:31.000,202,11046600,-795,0,1721483070,12679.88458582,235.71790193999914,54412.041070080006 2024-07-20,13:44:32.000,202,11046640,-795,0,1721483071,12679.850904269995,235.69675455000106,54412.041070080006 2024-07-20,13:44:33.000,202,11046614,-795,0,1721483072,12679.85764057999,235.69675455000106,54411.89434056001 2024-07-20,13:44:34.000,202,11046559,-795,0,1721483073,12679.86437689,235.71790193999914,54411.873379200006 2024-07-20,13:44:35.000,202,11046645,-795,0,1721483074,12679.87784950999,235.64741063999827,54412.01312160001 2024-07-20,13:44:36.000,202,11046624,-795,0,1721483075,12679.90479475,235.68265629000234,54411.99914736 2024-07-20,13:44:37.000,202,11046627,-795,0,1721483076,12679.89805843999,235.69675455000106,54411.95722464 2024-07-20,13:44:38.000,202,11046633,-795,0,1721483077,12679.85764057999,235.64741063999827,54411.85940496 2024-07-20,13:44:39.000,202,11046624,-795,0,1721483078,12679.891322129995,235.6262632500002,54411.89434056001 2024-07-20,13:44:40.000,202,11046600,-795,0,1721483079,12679.82395903,235.63331237999955,54411.90132768 2024-07-20,13:44:41.000,202,11046599,-795,0,1721483080,12679.830695339995,235.61921412000083,54411.852417840004 2024-07-20,13:44:42.000,202,11046633,-795,0,1721483081,12679.8037501,235.6262632500002,54411.684726960004 2024-07-20,13:44:43.000,202,11046574,-795,0,1721483082,12679.77680485999,235.57691934000468,54411.64979136001 2024-07-20,13:44:44.000,202,11046603,-795,0,1721483083,12679.82395903,235.56987020999804,54411.78953376 2024-07-20,13:44:45.000,202,11046655,-795,0,1721483084,12679.86437689,235.5416736900006,54411.71966256 2024-07-20,13:44:46.000,202,11046601,-795,0,1721483085,12679.8037501,235.5416736900006,54411.69870120001 2024-07-20,13:44:47.000,202,11046592,-795,0,1721483086,12679.8037501,235.46413326000038,54411.61485576 2024-07-20,13:44:48.000,202,11046550,-795,0,1721483087,12679.810486409995,235.40774021999823,54411.60786864001 2024-07-20,13:44:49.000,202,11046659,-755,0,1721483088,12679.91826736999,235.30905239999993,54411.537997440006 2024-07-20,13:44:50.000,202,11046653,-795,0,1721483089,12679.95868522999,235.3161015299993,54411.489087600006 2024-07-20,13:44:51.000,202,11046610,-795,0,1721483090,12679.94521261,235.36544544000208,54411.44716488 2024-07-20,13:44:52.000,202,11046595,-795,0,1721483091,12679.911531059995,235.3936419599995,54411.48210048001 2024-07-20,13:44:53.000,202,11046606,-795,0,1721483092,12679.951948919996,235.3936419599995,54411.684726960004 2024-07-20,13:44:54.000,202,11046637,-795,0,1721483093,12679.93847629999,235.35839631000272,54411.705688320006 2024-07-20,13:44:55.000,202,11046625,-795,0,1721483094,12679.951948919996,235.37249457000144,54411.7685724 2024-07-20,13:44:56.000,202,11046614,-795,0,1721483095,12679.87784950999,235.37249457000144,54411.7685724 2024-07-20,13:44:57.000,202,11046631,-795,0,1721483096,12679.891322129995,235.2949541400012,54411.705688320006 2024-07-20,13:44:58.000,202,11046585,-795,0,1721483097,12679.85764057999,235.3161015299993,54411.705688320006 2024-07-20,13:44:59.000,202,11046639,-795,0,1721483098,12679.92500368,235.28790501000185,54411.824469360006 2024-07-20,13:45:00.000,202,11046617,-795,0,1721483099,12679.90479475,235.27380675000313,54411.824469360006 2024-07-20,13:45:01.000,202,11046616,-795,0,1721483100,12679.89805843999,235.2315119699997,54411.7685724 2024-07-20,13:45:02.000,202,11046628,-795,0,1721483101,12679.89805843999,235.1821680600042,54411.754598160005 2024-07-20,13:45:03.000,202,11046570,-795,0,1721483102,12679.89805843999,235.21036458000162,54411.824469360006 2024-07-20,13:45:04.000,202,11046543,-795,0,1721483103,12679.87784950999,235.21741371000098,54411.78254664 2024-07-20,13:45:05.000,202,11046618,-795,0,1721483104,12679.89805843999,235.17511893000483,54411.81049512 2024-07-20,13:45:06.000,202,11046624,-795,0,1721483105,12679.87784950999,235.11167676000332,54411.7336368 2024-07-20,13:45:07.000,202,11046653,-795,0,1721483106,12679.790277479995,235.1328241500014,54411.60088152 2024-07-20,13:45:08.000,202,11046623,-795,0,1721483107,12679.8037501,235.12577502000204,54411.705688320006 2024-07-20,13:45:09.000,202,11046647,-795,0,1721483108,12679.86437689,235.09052936999797,54411.7685724 2024-07-20,13:45:10.000,202,11046652,-795,0,1721483109,12679.86437689,235.07643110999925,54411.81748224001 2024-07-20,13:45:11.000,202,11046540,-795,0,1721483110,12679.89805843999,235.0693819799999,54411.74761104001 2024-07-20,13:45:12.000,202,11046611,-795,0,1721483111,12679.790277479995,235.0693819799999,54411.635817120005 2024-07-20,13:45:13.000,202,11046571,-795,0,1721483112,12679.81722271999,235.0341363300031,54411.6637656 2024-07-20,13:45:14.000,202,11046610,-795,0,1721483113,12679.78354117,235.01298893999774,54411.72664968001 2024-07-20,13:45:15.000,202,11046647,-795,0,1721483114,12679.76333224,234.9847924200003,54411.705688320006 2024-07-20,13:45:16.000,202,11046612,-795,0,1721483115,12679.74312331,234.99184154999966,54411.705688320006 2024-07-20,13:45:17.000,202,11046631,-795,0,1721483116,12679.72291438,234.97069416000159,54411.62883000001 2024-07-20,13:45:18.000,202,11046629,-795,0,1721483117,12679.648814969994,234.90020286000072,54411.57992016001 2024-07-20,13:45:19.000,202,11046613,-795,0,1721483118,12679.648814969994,234.886104600002,54411.64979136001 2024-07-20,13:45:20.000,202,11046596,-795,0,1721483119,12679.601660799999,234.886104600002,54411.54498456 2024-07-20,13:45:21.000,202,11046630,-795,0,1721483120,12679.608397109994,234.85085894999793,54411.57293304 2024-07-20,13:45:22.000,202,11046589,-795,0,1721483121,12679.520825079999,234.8367606899992,54411.44716488 2024-07-20,13:45:23.000,202,11046572,-795,0,1721483122,12679.406307809993,234.85085894999793,54411.39825504 2024-07-20,13:45:24.000,202,11046647,-795,0,1721483123,12679.507352459994,234.81561330000113,54411.51004896001 2024-07-20,13:45:25.000,202,11046602,-795,0,1721483124,12679.514088769989,234.7874167800037,54411.517036080004 2024-07-20,13:45:26.000,202,11046591,-795,0,1721483125,12679.527561389994,234.71692548000283,54411.454152 2024-07-20,13:45:27.000,202,11046577,-795,0,1721483126,12679.480407219999,234.74512200000026,54411.41222928001 2024-07-20,13:45:28.000,202,11046552,-795,0,1721483127,12679.446725669994,234.7380728700009,54411.370306560006 2024-07-20,13:45:29.000,202,11046618,-795,0,1721483128,12679.406307809993,234.71692548000283,54411.419216400005 2024-07-20,13:45:30.000,202,11046648,-795,0,1721483129,12679.359153639998,234.7028272200041,54411.34235808001 2024-07-20,13:45:31.000,202,11046641,-795,0,1721483130,12679.285054229993,234.7028272200041,54411.21658992 2024-07-20,13:45:32.000,202,11046575,-795,0,1721483131,12679.298526849998,234.68872895999812,54411.19562856001 2024-07-20,13:45:33.000,202,11046604,-795,0,1721483132,12679.318735779998,234.64643418000196,54411.32838384 2024-07-20,13:45:34.000,202,11046590,-795,0,1721483133,12679.291790539988,234.62528679000388,54411.32838384 2024-07-20,13:45:35.000,202,11046550,-795,0,1721483134,12679.285054229993,234.6393850500026,54411.251525520005 2024-07-20,13:45:36.000,202,11046579,-795,0,1721483135,12679.237900059998,234.66053244000068,54411.19562856001 2024-07-20,13:45:37.000,202,11046633,-795,0,1721483136,12679.244636369993,234.5759428800011,54411.2096028 2024-07-20,13:45:38.000,202,11046588,-795,0,1721483137,12679.258108989998,234.63233592000324,54411.132744480004 2024-07-20,13:45:39.000,202,11046590,-795,0,1721483138,12679.291790539988,234.63233592000324,54411.2096028 2024-07-20,13:45:40.000,202,11046637,-795,0,1721483139,12679.251372680003,234.62528679000388,54411.24453840001 2024-07-20,13:45:41.000,202,11046610,-795,0,1721483140,12679.190745890002,234.65348331000132,54411.11877024 2024-07-20,13:45:42.000,202,11046611,-795,0,1721483141,12679.258108989998,234.64643418000196,54411.23056416 2024-07-20,13:45:43.000,202,11046536,-795,0,1721483142,12679.285054229993,234.66053244000068,54411.36331944001 2024-07-20,13:45:44.000,202,11046569,-795,0,1721483143,12679.311999469988,234.7028272200041,54411.23755128 2024-07-20,13:45:45.000,202,11046601,-795,0,1721483144,12679.318735779998,234.68167982999876,54411.24453840001 2024-07-20,13:45:46.000,202,11046618,-795,0,1721483145,12679.291790539988,234.7239746100022,54411.07684752001 2024-07-20,13:45:47.000,202,11046584,-795,0,1721483146,12679.325472089993,234.69577809000475,54411.22357704001 2024-07-20,13:45:48.000,202,11046668,-795,0,1721483147,12679.379362569998,234.7239746100022,54411.153705840006 2024-07-20,13:45:49.000,202,11046604,-795,0,1721483148,12679.453461979989,234.7028272200041,54411.321396720006 2024-07-20,13:45:50.000,202,11046629,-795,0,1721483149,12679.460198289999,234.76626938999834,54411.11877024 2024-07-20,13:45:51.000,202,11046545,-795,0,1721483150,12679.520825079999,234.71692548000283,54411.25851264 2024-07-20,13:45:52.000,202,11046668,-795,0,1721483151,12679.53429769999,234.76626938999834,54411.16069296 2024-07-20,13:45:53.000,202,11046616,-795,0,1721483152,12679.547770319994,234.7239746100022,54411.12575736001 2024-07-20,13:45:54.000,202,11046606,-795,0,1721483153,12679.547770319994,234.76626938999834,54411.10479600001 2024-07-20,13:45:55.000,202,11046644,-795,0,1721483154,12679.527561389994,234.7380728700009,54411.09082176 2024-07-20,13:45:56.000,202,11046644,-795,0,1721483155,12679.62186973,234.74512200000026,54411.2096028 2024-07-20,13:45:57.000,202,11046604,-795,0,1721483156,12679.62186973,234.70987635000347,54411.23755128 2024-07-20,13:45:58.000,202,11046637,-795,0,1721483157,12679.65555127999,234.71692548000283,54411.181654320004 2024-07-20,13:45:59.000,202,11046515,-795,0,1721483158,12679.66228759,234.70987635000347,54411.22357704001 2024-07-20,13:46:00.000,202,11046562,-795,0,1721483159,12679.67576020999,234.7028272200041,54411.10479600001 2024-07-20,13:46:01.000,202,11046593,-795,0,1721483160,12679.65555127999,234.6746306999994,54411.132744480004 2024-07-20,13:46:02.000,202,11046629,-795,0,1721483161,12679.65555127999,234.7239746100022,54411.11178312 2024-07-20,13:46:03.000,202,11046612,-795,0,1721483162,12679.63534234999,234.68872895999812,54411.04889904 2024-07-20,13:46:04.000,202,11046651,-795,0,1721483163,12679.67576020999,234.76626938999834,54411.013963440004 2024-07-20,13:46:05.000,202,11046635,-795,0,1721483164,12679.72291438,234.70987635000347,54411.1397316 2024-07-20,13:46:06.000,202,11046633,-795,0,1721483165,12679.810486409995,234.7239746100022,54411.16069296 2024-07-20,13:46:07.000,202,11046579,-795,0,1721483166,12679.790277479995,234.7239746100022,54411.202615680006 2024-07-20,13:46:08.000,202,11046592,-795,0,1721483167,12679.81722271999,234.74512200000026,54411.153705840006 2024-07-20,13:46:09.000,202,11046625,-795,0,1721483168,12679.830695339995,234.7380728700009,54411.18864144 2024-07-20,13:46:10.000,202,11046621,-795,0,1721483169,12679.89805843999,234.74512200000026,54411.23755128 2024-07-20,13:46:11.000,202,11046597,-795,0,1721483170,12679.86437689,234.75922025999898,54411.12575736001 2024-07-20,13:46:12.000,202,11046618,-795,0,1721483171,12679.89805843999,234.78036765000434,54411.16768008 2024-07-20,13:46:13.000,202,11046586,-795,0,1721483172,12679.951948919996,234.75217112999962,54411.29344824001 2024-07-20,13:46:14.000,202,11046630,-795,0,1721483173,12680.02604833,234.74512200000026,54411.279474 2024-07-20,13:46:15.000,202,11046592,-795,0,1721483174,12680.0058394,234.74512200000026,54411.25851264 2024-07-20,13:46:16.000,202,11046575,-795,0,1721483175,12679.94521261,234.81561330000113,54410.9999892 2024-07-20,13:46:17.000,202,11046542,-795,0,1721483176,12680.073202499996,234.7874167800037,54411.24453840001 2024-07-20,13:46:18.000,202,11046577,-795,0,1721483177,12680.093411429996,234.82971155999985,54411.279474 2024-07-20,13:46:19.000,202,11046620,-795,0,1721483178,12680.140565599992,234.82971155999985,54411.30742248 2024-07-20,13:46:20.000,202,11046652,-795,0,1721483179,12680.201192389992,234.86495721000392,54411.24453840001 2024-07-20,13:46:21.000,202,11046598,-795,0,1721483180,12680.174247149997,234.80856417000177,54411.24453840001 2024-07-20,13:46:22.000,202,11046619,-795,0,1721483181,12680.234873939997,234.82971155999985,54411.3842808 2024-07-20,13:46:23.000,202,11046600,-795,0,1721483182,12680.261819179992,234.84380981999857,54411.370306560006 2024-07-20,13:46:24.000,202,11046651,-795,0,1721483183,12680.147301910001,234.89315373000136,54411.251525520005 2024-07-20,13:46:25.000,202,11046646,-795,0,1721483184,12680.174247149997,234.86495721000392,54411.25851264 2024-07-20,13:46:26.000,202,11046625,-795,0,1721483185,12680.221401319992,234.87905547000264,54411.29344824001 2024-07-20,13:46:27.000,202,11046627,-795,0,1721483186,12680.133829289996,234.886104600002,54411.04889904 2024-07-20,13:46:28.000,202,11046599,-795,0,1721483187,12680.194456079997,234.89315373000136,54411.23056416 2024-07-20,13:46:29.000,202,11046622,-795,0,1721483188,12680.241610249992,234.87905547000264,54411.35633232 2024-07-20,13:46:30.000,202,11046601,-795,0,1721483189,12680.255082869997,234.89315373000136,54411.39825504 2024-07-20,13:46:31.000,202,11046551,-795,0,1721483190,12680.228137630002,234.90725199000008,54411.349345200004 2024-07-20,13:46:32.000,202,11046601,-795,0,1721483191,12680.187719770001,234.92839937999815,54411.28646112 2024-07-20,13:46:33.000,202,11046630,-795,0,1721483192,12680.167510840001,234.90020286000072,54411.21658992 2024-07-20,13:46:34.000,202,11046589,-795,0,1721483193,12680.120356669991,234.92839937999815,54411.23056416 2024-07-20,13:46:35.000,202,11046618,-795,0,1721483194,12680.187719770001,234.92839937999815,54411.36331944001 2024-07-20,13:46:36.000,202,11046628,-795,0,1721483195,12680.228137630002,234.9495467700035,54411.33537096 2024-07-20,13:46:37.000,202,11046611,-795,0,1721483196,12680.160774529992,234.9354485100048,54411.321396720006 2024-07-20,13:46:38.000,202,11046626,-795,0,1721483197,12680.201192389992,234.90020286000072,54411.33537096 2024-07-20,13:46:39.000,202,11046595,-795,0,1721483198,12680.180983459992,234.886104600002,54411.468126240004 2024-07-20,13:46:40.000,202,11046556,-795,0,1721483199,12680.140565599992,234.91430111999944,54411.39126792001 2024-07-20,13:46:41.000,202,11046576,-795,0,1721483200,12680.154038219996,234.89315373000136,54411.36331944001 2024-07-20,13:46:42.000,202,11046626,-795,0,1721483201,12680.093411429996,234.91430111999944,54411.28646112 2024-07-20,13:46:43.000,202,11046570,-795,0,1721483202,12680.100147739991,234.91430111999944,54411.27248688001 2024-07-20,13:46:44.000,202,11046636,-795,0,1721483203,12680.106884050001,234.90725199000008,54411.3842808 2024-07-20,13:46:45.000,202,11046646,-795,0,1721483204,12680.127092980001,234.87200634000328,54411.44017776001 2024-07-20,13:46:46.000,202,11046568,-795,0,1721483205,12680.113620359996,234.90020286000072,54411.36331944001 2024-07-20,13:46:47.000,202,11046641,-795,0,1721483206,12680.106884050001,234.886104600002,54411.419216400005 2024-07-20,13:46:48.000,202,11046603,-795,0,1721483207,12680.04625726,234.90020286000072,54411.33537096 2024-07-20,13:46:49.000,202,11046647,-795,0,1721483208,12680.019312019991,234.86495721000392,54411.33537096 2024-07-20,13:46:50.000,202,11046654,-795,0,1721483209,12680.039520949991,234.886104600002,54411.36331944001 2024-07-20,13:46:51.000,202,11046599,-795,0,1721483210,12679.992366779996,234.84380981999857,54411.37729368 2024-07-20,13:46:52.000,202,11046614,-795,0,1721483211,12679.931739989996,234.87200634000328,54411.30742248 2024-07-20,13:46:53.000,202,11046654,-795,0,1721483212,12679.98563047,234.85085894999793,54411.26549976 2024-07-20,13:46:54.000,202,11046657,-795,0,1721483213,12680.012575709996,234.85790808000456,54411.41222928001 2024-07-20,13:46:55.000,202,11046628,-795,0,1721483214,12680.012575709996,234.84380981999857,54411.419216400005 2024-07-20,13:46:56.000,202,11046617,-795,0,1721483215,12679.96542154,234.85085894999793,54411.349345200004 2024-07-20,13:46:57.000,202,11046587,-795,0,1721483216,12679.96542154,234.85790808000456,54411.181654320004 2024-07-20,13:46:58.000,202,11046626,-795,0,1721483217,12679.951948919996,234.85085894999793,54411.24453840001 2024-07-20,13:46:59.000,202,11046607,-795,0,1721483218,12679.951948919996,234.87905547000264,54411.34235808001 2024-07-20,13:47:00.000,202,11046579,-795,0,1721483219,12679.85764057999,234.86495721000392,54411.19562856001 2024-07-20,13:47:01.000,202,11046630,-795,0,1721483220,12679.92500368,234.84380981999857,54411.27248688001 2024-07-20,13:47:02.000,202,11046618,-795,0,1721483221,12679.911531059995,234.8015150400024,54411.34235808001 2024-07-20,13:47:03.000,202,11046587,-795,0,1721483222,12679.89805843999,234.8015150400024,54411.36331944001 2024-07-20,13:47:04.000,202,11046610,-795,0,1721483223,12679.85764057999,234.81561330000113,54411.28646112 2024-07-20,13:47:05.000,202,11046635,-795,0,1721483224,12679.84416796,234.76626938999834,54411.202615680006 2024-07-20,13:47:06.000,202,11046618,-795,0,1721483225,12679.83743164999,234.8015150400024,54411.23056416 2024-07-20,13:47:07.000,202,11046620,-795,0,1721483226,12679.871113199995,234.78036765000434,54411.21658992 2024-07-20,13:47:08.000,202,11046642,-795,0,1721483227,12679.87784950999,234.8015150400024,54411.23056416 2024-07-20,13:47:09.000,202,11046601,-795,0,1721483228,12679.88458582,234.75217112999962,54411.22357704001 2024-07-20,13:47:10.000,202,11046603,-795,0,1721483229,12679.87784950999,234.74512200000026,54411.32838384 2024-07-20,13:47:11.000,202,11046621,-795,0,1721483230,12679.87784950999,234.71692548000283,54411.29344824001 2024-07-20,13:47:12.000,202,11046616,-795,0,1721483231,12679.850904269995,234.73102374000155,54411.28646112 2024-07-20,13:47:13.000,202,11046603,-795,0,1721483232,12679.81722271999,234.7028272200041,54411.083834640005 2024-07-20,13:47:14.000,202,11046611,-795,0,1721483233,12679.77680485999,234.68872895999812,54411.083834640005 2024-07-20,13:47:15.000,202,11046620,-795,0,1721483234,12679.830695339995,234.60413939999853,54411.16768008 2024-07-20,13:47:16.000,202,11046573,-795,0,1721483235,12679.76333224,234.62528679000388,54411.23755128 2024-07-20,13:47:17.000,202,11046626,-795,0,1721483236,12679.79701378999,234.58299201000045,54411.202615680006 2024-07-20,13:47:18.000,202,11046618,-795,0,1721483237,12679.77680485999,234.56184462000238,54411.16768008 2024-07-20,13:47:19.000,202,11046584,-795,0,1721483238,12679.790277479995,234.51250070999959,54411.23755128 2024-07-20,13:47:20.000,202,11046645,-795,0,1721483239,12679.729650689995,234.5406972300043,54411.23056416 2024-07-20,13:47:21.000,202,11046608,-795,0,1721483240,12679.73638699999,234.46315680000407,54411.132744480004 2024-07-20,13:47:22.000,202,11046622,-795,0,1721483241,12679.66228759,234.42791115,54411.02095056 2024-07-20,13:47:23.000,202,11046633,-795,0,1721483242,12679.689232829995,234.3926655000032,54410.9999892 2024-07-20,13:47:24.000,202,11046628,-795,0,1721483243,12679.68249652,234.37151810999785,54411.06287328 2024-07-20,13:47:25.000,202,11046615,-795,0,1721483244,12679.71617806999,234.3644689799985,54411.02793768001 2024-07-20,13:47:26.000,202,11046618,-795,0,1721483245,12679.72291438,234.31512507000298,54411.083834640005 2024-07-20,13:47:27.000,202,11046644,-795,0,1721483246,12679.75659592999,234.30102681000426,54410.9999892 2024-07-20,13:47:28.000,202,11046638,-795,0,1721483247,12679.79701378999,234.25168290000147,54411.0698604 2024-07-20,13:47:29.000,202,11046638,-795,0,1721483248,12679.790277479995,234.20938811999804,54411.05588616001 2024-07-20,13:47:30.000,202,11046576,-795,0,1721483249,12679.790277479995,234.20938811999804,54411.02793768001 2024-07-20,13:47:31.000,202,11046591,-795,0,1721483250,12679.77680485999,234.1811916000006,54410.93710512001 2024-07-20,13:47:32.000,202,11046644,-795,0,1721483251,12679.77680485999,234.1459459500038,54410.93710512001 2024-07-20,13:47:33.000,202,11046643,-795,0,1721483252,12679.850904269995,234.07545465000294,54411.0698604 2024-07-20,13:47:34.000,202,11046648,-795,0,1721483253,12679.850904269995,234.08955291000166,54411.09780888 2024-07-20,13:47:35.000,202,11046606,-795,0,1721483254,12679.86437689,234.07545465000294,54411.034924800006 2024-07-20,13:47:36.000,202,11046618,-795,0,1721483255,12679.790277479995,234.11070029999973,54410.88120816 2024-07-20,13:47:37.000,202,11046621,-795,0,1721483256,12679.850904269995,234.02611074000015,54410.95107936 2024-07-20,13:47:38.000,202,11046620,-795,0,1721483257,12679.85764057999,234.02611074000015,54410.867233920006 2024-07-20,13:47:39.000,202,11046616,-795,0,1721483258,12679.87784950999,234.0331598699995,54410.93710512001 2024-07-20,13:47:40.000,202,11046653,-795,0,1721483259,12679.871113199995,233.9979142200027,54410.99300208 2024-07-20,13:47:41.000,202,11046629,-795,0,1721483260,12679.91826736999,234.01201248000143,54410.94409224 2024-07-20,13:47:42.000,202,11046619,-795,0,1721483261,12679.91826736999,233.96266856999864,54410.90216952 2024-07-20,13:47:43.000,202,11046577,-795,0,1721483262,12679.93847629999,233.94152118000056,54410.930118 2024-07-20,13:47:44.000,202,11046623,-795,0,1721483263,12679.89805843999,233.9344720500012,54410.90915664001 2024-07-20,13:47:45.000,202,11046621,-795,0,1721483264,12679.84416796,233.91332466000313,54410.72050440001 2024-07-20,13:47:46.000,202,11046607,-795,0,1721483265,12679.871113199995,233.96266856999864,54410.86024680001 2024-07-20,13:47:47.000,202,11046674,-795,0,1721483266,12679.810486409995,233.94152118000056,54410.78338848 2024-07-20,13:47:48.000,202,11046614,-795,0,1721483267,12679.81722271999,233.90627553000377,54410.818324080006 2024-07-20,13:47:49.000,202,11046609,-795,0,1721483268,12679.871113199995,233.86398075000034,54410.85325968 2024-07-20,13:47:50.000,202,11046617,-795,0,1721483269,12679.89805843999,233.84988249000162,54410.867233920006 2024-07-20,13:47:51.000,202,11046603,-795,0,1721483270,12679.90479475,233.82168597000418,54410.846272560004 2024-07-20,13:47:52.000,202,11046655,-795,0,1721483271,12679.85764057999,233.79348944999947,54410.678581680004 2024-07-20,13:47:53.000,202,11046566,-795,0,1721483272,12679.891322129995,233.75824380000267,54410.74146576001 2024-07-20,13:47:54.000,202,11046608,-795,0,1721483273,12679.86437689,233.75119467000331,54410.797362720004 2024-07-20,13:47:55.000,202,11046603,-795,0,1721483274,12679.931739989996,233.76529293000203,54410.75544 2024-07-20,13:47:56.000,202,11046627,-795,0,1721483275,12679.89805843999,233.7370964100046,54410.74146576001 2024-07-20,13:47:57.000,202,11046659,-795,0,1721483276,12679.89805843999,233.75824380000267,54410.699543040006 2024-07-20,13:47:58.000,202,11046634,-795,0,1721483277,12679.86437689,233.70185076000053,54410.6855688 2024-07-20,13:47:59.000,202,11046612,-795,0,1721483278,12679.891322129995,233.6877525000018,54410.72749152 2024-07-20,13:48:00.000,202,11046628,-795,0,1721483279,12679.89805843999,233.73004727999796,54410.67159456001 2024-07-20,13:48:01.000,202,11046617,-795,0,1721483280,12679.911531059995,233.68070337000245,54410.699543040006 2024-07-20,13:48:02.000,202,11046609,-795,0,1721483281,12679.8037501,233.65955598000437,54410.531852160006 2024-07-20,13:48:03.000,202,11046590,-795,0,1721483282,12679.81722271999,233.6877525000018,54410.50390368001 2024-07-20,13:48:04.000,202,11046626,-755,0,1721483283,12679.87784950999,233.73004727999796,54410.62268472001 2024-07-20,13:48:05.000,202,11046553,-795,0,1721483284,12679.810486409995,233.6877525000018,54410.48992944 2024-07-20,13:48:06.000,202,11046602,-795,0,1721483285,12679.84416796,233.66660511000373,54410.66460744 2024-07-20,13:48:07.000,202,11046541,-795,0,1721483286,12679.850904269995,233.69480163000117,54410.53883928 2024-07-20,13:48:08.000,202,11046568,-795,0,1721483287,12679.85764057999,233.69480163000117,54410.580762000005 2024-07-20,13:48:09.000,202,11046578,-795,0,1721483288,12679.84416796,233.6736542400031,54410.59473624 2024-07-20,13:48:10.000,202,11046593,-795,0,1721483289,12679.83743164999,233.68070337000245,54410.57377488001 2024-07-20,13:48:11.000,202,11046592,-795,0,1721483290,12679.85764057999,233.70185076000053,54410.629671840004 2024-07-20,13:48:12.000,202,11046617,-795,0,1721483291,12679.830695339995,233.6877525000018,54410.6156976 2024-07-20,13:48:13.000,202,11046601,-795,0,1721483292,12679.83743164999,233.70185076000053,54410.62268472001 2024-07-20,13:48:14.000,202,11046621,-795,0,1721483293,12679.86437689,233.65955598000437,54410.678581680004 2024-07-20,13:48:15.000,202,11046590,-795,0,1721483294,12679.871113199995,233.6877525000018,54410.64364608001 2024-07-20,13:48:16.000,202,11046598,-795,0,1721483295,12679.871113199995,233.69480163000117,54410.56678776 2024-07-20,13:48:17.000,202,11046623,-795,0,1721483296,12679.830695339995,233.69480163000117,54410.55281352001 2024-07-20,13:48:18.000,202,11046574,-795,0,1721483297,12679.84416796,233.69480163000117,54410.510890800004 2024-07-20,13:48:19.000,202,11046607,-795,0,1721483298,12679.83743164999,233.70889988999988,54410.65762032 2024-07-20,13:48:20.000,202,11046607,-795,0,1721483299,12679.91826736999,233.7370964100046,54410.76941424001 2024-07-20,13:48:21.000,202,11046659,-795,0,1721483300,12679.93847629999,233.68070337000245,54410.74146576001 2024-07-20,13:48:22.000,202,11046601,-795,0,1721483301,12679.96542154,233.68070337000245,54410.75544 2024-07-20,13:48:23.000,202,11046588,-795,0,1721483302,12679.891322129995,233.70185076000053,54410.60871048 2024-07-20,13:48:24.000,202,11046634,-795,0,1721483303,12679.86437689,233.6877525000018,54410.55281352001 2024-07-20,13:48:25.000,202,11046566,-795,0,1721483304,12679.86437689,233.6877525000018,54410.55980064 2024-07-20,13:48:26.000,202,11046611,-795,0,1721483305,12679.79701378999,233.75119467000331,54410.57377488001 2024-07-20,13:48:27.000,202,11046599,-795,0,1721483306,12679.85764057999,233.7370964100046,54410.65762032 2024-07-20,13:48:28.000,202,11046627,-795,0,1721483307,12679.871113199995,233.70889988999988,54410.67159456001 2024-07-20,13:48:29.000,202,11046605,-795,0,1721483308,12679.93847629999,233.73004727999796,54410.76941424001 2024-07-20,13:48:30.000,202,11046590,-795,0,1721483309,12679.891322129995,233.70185076000053,54410.72749152 2024-07-20,13:48:31.000,202,11046627,-795,0,1721483310,12679.87784950999,233.7229981499986,54410.699543040006 2024-07-20,13:48:32.000,202,11046576,-795,0,1721483311,12679.83743164999,233.70185076000053,54410.55281352001 2024-07-20,13:48:33.000,202,11046605,-795,0,1721483312,12679.87784950999,233.71594901999924,54410.67159456001 2024-07-20,13:48:34.000,202,11046607,-795,0,1721483313,12679.88458582,233.73004727999796,54410.6855688 2024-07-20,13:48:35.000,202,11046590,-795,0,1721483314,12679.830695339995,233.71594901999924,54410.49691656 2024-07-20,13:48:36.000,202,11046628,-795,0,1721483315,12679.89805843999,233.75119467000331,54410.6855688 2024-07-20,13:48:37.000,202,11046612,-795,0,1721483316,12679.911531059995,233.71594901999924,54410.81133696001 2024-07-20,13:48:38.000,202,11046644,-795,0,1721483317,12679.911531059995,233.70889988999988,54410.74146576001 2024-07-20,13:48:39.000,202,11046564,-795,0,1721483318,12679.911531059995,233.71594901999924,54410.70653016 2024-07-20,13:48:40.000,202,11046585,-795,0,1721483319,12679.91826736999,233.73004727999796,54410.72749152 2024-07-20,13:48:41.000,202,11046578,-795,0,1721483320,12679.891322129995,233.70889988999988,54410.71351728 2024-07-20,13:48:42.000,202,11046601,-795,0,1721483321,12679.88458582,233.70185076000053,54410.71351728 2024-07-20,13:48:43.000,202,11046590,-795,0,1721483322,12679.871113199995,233.74414554000396,54410.62268472001 2024-07-20,13:48:44.000,202,11046608,-795,0,1721483323,12679.82395903,233.74414554000396,54410.59473624 2024-07-20,13:48:45.000,202,11046606,-795,0,1721483324,12679.87784950999,233.74414554000396,54410.75544 2024-07-20,13:48:46.000,202,11046574,-795,0,1721483325,12679.891322129995,233.7370964100046,54410.74146576001 2024-07-20,13:48:47.000,202,11046521,-795,0,1721483326,12679.87784950999,233.75119467000331,54410.678581680004 2024-07-20,13:48:48.000,202,11046521,-795,0,1721483327,12679.891322129995,233.73004727999796,54410.63665896 2024-07-20,13:48:49.000,202,11046600,-795,0,1721483328,12679.89805843999,233.70185076000053,54410.678581680004 2024-07-20,13:48:50.000,202,11046604,-795,0,1721483329,12679.891322129995,233.7229981499986,54410.69255592001 2024-07-20,13:48:51.000,202,11046598,-795,0,1721483330,12679.79701378999,233.74414554000396,54410.60172336001 2024-07-20,13:48:52.000,202,11046602,-795,0,1721483331,12679.81722271999,233.73004727999796,54410.55281352001 2024-07-20,13:48:53.000,202,11046630,-795,0,1721483332,12679.89805843999,233.71594901999924,54410.71351728 2024-07-20,13:48:54.000,202,11046610,-795,0,1721483333,12679.82395903,233.71594901999924,54410.62268472001 2024-07-20,13:48:55.000,202,11046566,-795,0,1721483334,12679.90479475,233.7370964100046,54410.66460744 2024-07-20,13:48:56.000,202,11046550,-795,0,1721483335,12679.76333224,233.73004727999796,54410.48992944 2024-07-20,13:48:57.000,202,11046550,-795,0,1721483336,12679.8037501,233.74414554000396,54410.482942320006 2024-07-20,13:48:58.000,202,11046559,-795,0,1721483337,12679.82395903,233.75119467000331,54410.50390368001 2024-07-20,13:48:59.000,202,11046611,-795,0,1721483338,12679.84416796,233.71594901999924,54410.629671840004 2024-07-20,13:49:00.000,202,11046587,-795,0,1721483339,12679.83743164999,233.73004727999796,54410.64364608001 2024-07-20,13:49:01.000,202,11046616,-795,0,1721483340,12679.911531059995,233.68070337000245,54410.63665896 2024-07-20,13:49:02.000,202,11046595,-795,0,1721483341,12679.83743164999,233.65250684999774,54410.58774912 2024-07-20,13:49:03.000,202,11046571,-795,0,1721483342,12679.850904269995,233.65955598000437,54410.6156976 2024-07-20,13:49:04.000,202,11046608,-795,0,1721483343,12679.78354117,233.68070337000245,54410.461980960004 2024-07-20,13:49:05.000,202,11046598,-795,0,1721483344,12679.810486409995,233.63135945999966,54410.50390368001 2024-07-20,13:49:06.000,202,11046616,-795,0,1721483345,12679.75659592999,233.65955598000437,54410.45499384001 2024-07-20,13:49:07.000,202,11046652,-795,0,1721483346,12679.82395903,233.61726120000094,54410.44800672 2024-07-20,13:49:08.000,202,11046606,-795,0,1721483347,12679.871113199995,233.65250684999774,54410.482942320006 2024-07-20,13:49:09.000,202,11046602,-795,0,1721483348,12679.90479475,233.6243103300003,54410.580762000005 2024-07-20,13:49:10.000,202,11046593,-795,0,1721483349,12679.93847629999,233.61726120000094,54410.58774912 2024-07-20,13:49:11.000,202,11046551,-795,0,1721483350,12679.95868522999,233.60316294000222,54410.580762000005 2024-07-20,13:49:12.000,202,11046522,-795,0,1721483351,12679.89805843999,233.63840858999902,54410.510890800004 2024-07-20,13:49:13.000,202,11046556,-795,0,1721483352,12679.91826736999,233.5890646800035,54410.46896808 2024-07-20,13:49:14.000,202,11046532,-795,0,1721483353,12679.89805843999,233.58201555000414,54410.531852160006 2024-07-20,13:49:15.000,202,11046642,-795,0,1721483354,12679.89805843999,233.5890646800035,54410.531852160006 2024-07-20,13:49:16.000,202,11046628,-795,0,1721483355,12679.94521261,233.5890646800035,54410.52486504001 2024-07-20,13:49:17.000,202,11046582,-795,0,1721483356,12679.90479475,233.57496642000478,54410.55980064 2024-07-20,13:49:18.000,202,11046593,-795,0,1721483357,12679.891322129995,233.525622510002,54410.51787792 2024-07-20,13:49:19.000,202,11046548,-795,0,1721483358,12679.95868522999,233.56791728999815,54410.60871048 2024-07-20,13:49:20.000,202,11046552,-795,0,1721483359,12679.94521261,233.56791728999815,54410.55980064 2024-07-20,13:49:21.000,202,11046629,-795,0,1721483360,12679.95868522999,233.5397207700007,54410.60172336001 2024-07-20,13:49:22.000,202,11046590,-795,0,1721483361,12679.951948919996,233.5608681599988,54410.45499384001 2024-07-20,13:49:23.000,202,11046600,-795,0,1721483362,12679.931739989996,233.5397207700007,54410.44800672 2024-07-20,13:49:24.000,202,11046605,-795,0,1721483363,12679.95868522999,233.54676990000007,54410.5458264 2024-07-20,13:49:25.000,202,11046618,-795,0,1721483364,12680.019312019991,233.5397207700007,54410.59473624 2024-07-20,13:49:26.000,202,11046588,-795,0,1721483365,12679.98563047,233.53267164000135,54410.58774912 2024-07-20,13:49:27.000,202,11046560,-795,0,1721483366,12679.88458582,233.56791728999815,54410.37813552 2024-07-20,13:49:28.000,202,11046595,-795,0,1721483367,12679.972157849996,233.56791728999815,54410.45499384001 2024-07-20,13:49:29.000,202,11046586,-795,0,1721483368,12679.999103089991,233.50447512000392,54410.55980064 2024-07-20,13:49:30.000,202,11046570,-795,0,1721483369,12679.97889415999,233.51857338000264,54410.56678776 2024-07-20,13:49:31.000,202,11046625,-795,0,1721483370,12679.931739989996,233.525622510002,54410.47595520001 2024-07-20,13:49:32.000,202,11046602,-795,0,1721483371,12679.96542154,233.51857338000264,54410.52486504001 2024-07-20,13:49:33.000,202,11046626,-795,0,1721483372,12680.012575709996,233.53267164000135,54410.64364608001 2024-07-20,13:49:34.000,202,11046567,-795,0,1721483373,12679.999103089991,233.51152425000328,54410.70653016 2024-07-20,13:49:35.000,202,11046592,-795,0,1721483374,12679.972157849996,233.55381902999943,54410.63665896 2024-07-20,13:49:36.000,202,11046605,-795,0,1721483375,12679.92500368,233.58201555000414,54410.56678776 2024-07-20,13:49:37.000,202,11046598,-795,0,1721483376,12679.931739989996,233.50447512000392,54410.55281352001 2024-07-20,13:49:38.000,202,11046617,-795,0,1721483377,12679.94521261,233.51152425000328,54410.531852160006 2024-07-20,13:49:39.000,202,11046606,-795,0,1721483378,12679.94521261,233.53267164000135,54410.62268472001 2024-07-20,13:49:40.000,202,11046611,-795,0,1721483379,12679.92500368,233.525622510002,54410.66460744 2024-07-20,13:49:41.000,202,11046694,-795,0,1721483380,12679.931739989996,233.48332772999856,54410.580762000005 2024-07-20,13:49:42.000,202,11046603,-795,0,1721483381,12679.89805843999,233.46922946999985,54410.580762000005 2024-07-20,13:49:43.000,202,11046569,-795,0,1721483382,12679.92500368,233.50447512000392,54410.629671840004 2024-07-20,13:49:44.000,202,11046539,-795,0,1721483383,12679.891322129995,233.48332772999856,54410.58774912 2024-07-20,13:49:45.000,202,11046630,-795,0,1721483384,12679.850904269995,233.44808208000177,54410.60871048 2024-07-20,13:49:46.000,202,11046596,-795,0,1721483385,12679.76333224,233.43398382000305,54410.53883928 2024-07-20,13:49:47.000,202,11046553,-795,0,1721483386,12679.75659592999,233.39168903999962,54410.53883928 2024-07-20,13:49:48.000,202,11046633,-795,0,1721483387,12679.75659592999,233.4128364299977,54410.58774912 2024-07-20,13:49:49.000,202,11046610,-795,0,1721483388,12679.749859619995,233.36349252000218,54410.650633200006 2024-07-20,13:49:50.000,202,11046621,-795,0,1721483389,12679.75659592999,233.33529600000475,54410.650633200006 2024-07-20,13:49:51.000,202,11046541,-795,0,1721483390,12679.68249652,233.33529600000475,54410.62268472001 2024-07-20,13:49:52.000,202,11046553,-795,0,1721483391,12679.62186973,233.30005035000067,54410.46896808 2024-07-20,13:49:53.000,202,11046555,-795,0,1721483392,12679.59492448999,233.26480470000388,54410.45499384001 2024-07-20,13:49:54.000,202,11046623,-795,0,1721483393,12679.648814969994,233.25775557000452,54410.47595520001 2024-07-20,13:49:55.000,202,11046589,-795,0,1721483394,12679.588188179994,233.25070643999788,54410.50390368001 2024-07-20,13:49:56.000,202,11046611,-795,0,1721483395,12679.59492448999,233.22250992000045,54410.5458264 2024-07-20,13:49:57.000,202,11046614,-795,0,1721483396,12679.567979249994,233.2295590499998,54410.51787792 2024-07-20,13:49:58.000,202,11046617,-795,0,1721483397,12679.541034009999,233.20136253000237,54410.44800672 2024-07-20,13:49:59.000,202,11046589,-795,0,1721483398,12679.53429769999,233.1802151400043,54410.49691656 2024-07-20,13:50:00.000,202,11046583,-795,0,1721483399,12679.480407219999,233.15201861999958,54410.461980960004 2024-07-20,13:50:01.000,202,11046595,-795,0,1721483400,12679.446725669994,233.1308712300015,54410.42704536 2024-07-20,13:50:02.000,202,11046599,-795,0,1721483401,12679.413044119989,233.08857644999807,54410.35018704 2024-07-20,13:50:03.000,202,11046637,-795,0,1721483402,12679.372626259988,233.08857644999807,54410.364161280006 2024-07-20,13:50:04.000,202,11046635,-795,0,1721483403,12679.392835189989,233.07447818999935,54410.413071120005 2024-07-20,13:50:05.000,202,11046629,-795,0,1721483404,12679.406307809993,233.03923254000256,54410.46896808 2024-07-20,13:50:06.000,202,11046573,-795,0,1721483405,12679.352417329988,233.01103601999785,54410.42005824 2024-07-20,13:50:07.000,202,11046570,-795,0,1721483406,12679.291790539988,233.05333080000128,54410.315251440006 2024-07-20,13:50:08.000,202,11046563,-795,0,1721483407,12679.291790539988,233.02513428000384,54410.343199920004 2024-07-20,13:50:09.000,202,11046613,-795,0,1721483408,12679.264845299993,232.96169211000233,54410.364161280006 2024-07-20,13:50:10.000,202,11046628,-795,0,1721483409,12679.217691129998,232.9334955900049,54410.32223856 2024-07-20,13:50:11.000,202,11046601,-795,0,1721483410,12679.150328030002,232.94054472000425,54410.22441888 2024-07-20,13:50:12.000,202,11046618,-795,0,1721483411,12679.136855409997,232.92644645999826,54410.23839312001 2024-07-20,13:50:13.000,202,11046588,-795,0,1721483412,12679.197482199997,232.85595516000467,54410.343199920004 2024-07-20,13:50:14.000,202,11046557,-795,0,1721483413,12679.197482199997,232.86300429000403,54410.3012772 2024-07-20,13:50:15.000,202,11046557,-795,0,1721483414,12679.150328030002,232.84890602999803,54410.3012772 2024-07-20,13:50:16.000,202,11046574,-795,0,1721483415,12679.116646479997,232.85595516000467,54410.21044464 2024-07-20,13:50:17.000,202,11046624,-795,0,1721483416,12679.116646479997,232.80661125000188,54410.18948328001 2024-07-20,13:50:18.000,202,11046600,-795,0,1721483417,12679.069492310002,232.7854638600038,54410.196470400006 2024-07-20,13:50:19.000,202,11046601,-795,0,1721483418,12679.082964929992,232.7572673399991,54410.25236736 2024-07-20,13:50:20.000,202,11046609,-795,0,1721483419,12679.096437549997,232.72907082000165,54410.25236736 2024-07-20,13:50:21.000,202,11046638,-795,0,1721483420,12679.089701240002,232.74316908000037,54410.15454768 2024-07-20,13:50:22.000,202,11046641,-795,0,1721483421,12679.029074450002,232.70087430000422,54410.20345752 2024-07-20,13:50:23.000,202,11046567,-795,0,1721483422,12679.109910170002,232.68677603999822,54410.35018704 2024-07-20,13:50:24.000,202,11046556,-795,0,1721483423,12679.082964929992,232.68677603999822,54410.343199920004 2024-07-20,13:50:25.000,202,11046591,-795,0,1721483424,12679.056019689997,232.68677603999822,54410.294290080004 2024-07-20,13:50:26.000,202,11046631,-795,0,1721483425,12679.015601829997,232.6726777799995,54410.22441888 2024-07-20,13:50:27.000,202,11046627,-795,0,1721483426,12678.968447660001,232.66562865000014,54410.21044464 2024-07-20,13:50:28.000,202,11046638,-795,0,1721483427,12678.921293489992,232.6374321300027,54409.979869680006 2024-07-20,13:50:29.000,202,11046604,-795,0,1721483428,12678.928029800001,232.60218647999864,54410.175509040004 2024-07-20,13:50:30.000,202,11046599,-795,0,1721483429,12678.948238730001,232.58103909000056,54410.28730296001 2024-07-20,13:50:31.000,202,11046588,-795,0,1721483430,12678.901084559991,232.61628474000463,54410.25236736 2024-07-20,13:50:32.000,202,11046610,-795,0,1721483431,12678.820248839991,232.63038300000335,54410.11961208001 2024-07-20,13:50:33.000,202,11046608,-795,0,1721483432,12678.813512529996,232.58103909000056,54410.11961208001 2024-07-20,13:50:34.000,202,11046637,-795,0,1721483433,12678.80677622,232.55989170000248,54410.20345752 2024-07-20,13:50:35.000,202,11046598,-795,0,1721483434,12678.752885739996,232.5387443100044,54410.21044464 2024-07-20,13:50:36.000,202,11046613,-795,0,1721483435,12678.712467879996,232.56694083000184,54410.21743176001 2024-07-20,13:50:37.000,202,11046600,-795,0,1721483436,12678.66531371,232.50349866000033,54410.147560560006 2024-07-20,13:50:38.000,202,11046610,-795,0,1721483437,12678.67878632999,232.5387443100044,54410.11961208001 2024-07-20,13:50:39.000,202,11046619,-795,0,1721483438,12678.61815953999,232.5387443100044,54410.25935448 2024-07-20,13:50:40.000,202,11046590,-795,0,1721483439,12678.591214299995,232.54579344000376,54410.15454768 2024-07-20,13:50:41.000,202,11046594,-795,0,1721483440,12678.57774167999,232.49644953000097,54410.147560560006 2024-07-20,13:50:42.000,202,11046626,-795,0,1721483441,12678.510378579995,232.5105477899997,54410.00083104001 2024-07-20,13:50:43.000,202,11046623,-795,0,1721483442,12678.449751789994,232.51759691999905,54410.08467648 2024-07-20,13:50:44.000,202,11046635,-795,0,1721483443,12678.43627916999,232.55284257000312,54409.97288256001 2024-07-20,13:50:45.000,202,11046619,-795,0,1721483444,12678.51711488999,232.51759691999905,54410.1615348 2024-07-20,13:50:46.000,202,11046606,-795,0,1721483445,12678.42280655,232.50349866000033,54410.04275376 2024-07-20,13:50:47.000,202,11046534,-795,0,1721483446,12678.37565237999,232.48235127000225,54409.97288256001 2024-07-20,13:50:48.000,202,11046561,-795,0,1721483447,12678.348707139994,232.54579344000376,54409.97288256001 2024-07-20,13:50:49.000,202,11046646,-795,0,1721483448,12678.362179759999,232.50349866000033,54409.92397272 2024-07-20,13:50:50.000,202,11046622,-795,0,1721483449,12678.308289279994,232.53169517999777,54409.87506288 2024-07-20,13:50:51.000,202,11046640,-795,0,1721483450,12678.247662489994,232.50349866000033,54409.79820456 2024-07-20,13:50:52.000,202,11046640,-795,0,1721483451,12678.247662489994,232.54579344000376,54409.79820456 2024-07-20,13:50:53.000,202,11046618,-795,0,1721483452,12678.180299389998,232.54579344000376,54409.66544928001 2024-07-20,13:50:54.000,202,11046616,-795,0,1721483453,12678.261135109999,232.54579344000376,54409.87506288 2024-07-20,13:50:55.000,202,11046520,-795,0,1721483454,12678.267871419994,232.5246460499984,54409.87506288 2024-07-20,13:50:56.000,202,11046585,-795,0,1721483455,12678.254398799989,232.56694083000184,54409.80519168001 2024-07-20,13:50:57.000,202,11046644,-795,0,1721483456,12678.220717249998,232.56694083000184,54409.644487920006 2024-07-20,13:50:58.000,202,11046581,-795,0,1721483457,12678.227453559994,232.61628474000463,54409.63051368 2024-07-20,13:50:59.000,202,11046639,-795,0,1721483458,12678.288080349994,232.59513734999928,54409.79820456 2024-07-20,13:51:00.000,202,11046615,-795,0,1721483459,12678.301552969999,232.66562865000014,54409.79820456 2024-07-20,13:51:01.000,202,11046571,-795,0,1721483460,12678.294816659989,232.6374321300027,54409.77025608 2024-07-20,13:51:02.000,202,11046582,-795,0,1721483461,12678.267871419994,232.65857952000079,54409.707372 2024-07-20,13:51:03.000,202,11046605,-795,0,1721483462,12678.37565237999,232.66562865000014,54409.87506288 2024-07-20,13:51:04.000,202,11046587,-795,0,1721483463,12678.37565237999,232.7220216900023,54409.83314016001 2024-07-20,13:51:05.000,202,11046589,-795,0,1721483464,12678.39586130999,232.70087430000422,54409.791217440004 2024-07-20,13:51:06.000,202,11046614,-795,0,1721483465,12678.33523451999,232.736119950001,54409.77025608 2024-07-20,13:51:07.000,202,11046629,-795,0,1721483466,12678.281344039999,232.70792343000358,54409.67942352 2024-07-20,13:51:08.000,202,11046589,-795,0,1721483467,12678.341970829999,232.76431646999845,54409.76326896001 2024-07-20,13:51:09.000,202,11046601,-795,0,1721483468,12678.429542859994,232.76431646999845,54409.88903712 2024-07-20,13:51:10.000,202,11046615,-795,0,1721483469,12678.429542859994,232.77841473000444,54409.840127280004 2024-07-20,13:51:11.000,202,11046614,-795,0,1721483470,12678.45648809999,232.7854638600038,54409.840127280004 2024-07-20,13:51:12.000,202,11046575,-795,0,1721483471,12678.389124999994,232.85595516000467,54409.72833336 2024-07-20,13:51:13.000,202,11046624,-795,0,1721483472,12678.41607023999,232.83480776999932,54409.81916592 2024-07-20,13:51:14.000,202,11046588,-795,0,1721483473,12678.429542859994,232.87710255000275,54409.8471144 2024-07-20,13:51:15.000,202,11046607,-795,0,1721483474,12678.42280655,232.89824994000082,54409.840127280004 2024-07-20,13:51:16.000,202,11046589,-795,0,1721483475,12678.41607023999,232.9687412400017,54409.8471144 2024-07-20,13:51:17.000,202,11046597,-795,0,1721483476,12678.45648809999,232.96169211000233,54409.86807576 2024-07-20,13:51:18.000,202,11046605,-795,0,1721483477,12678.46322441,232.9828395000004,54409.88205000001 2024-07-20,13:51:19.000,202,11046570,-795,0,1721483478,12678.44301548,233.01808515000448,54409.89602424 2024-07-20,13:51:20.000,202,11046619,-795,0,1721483479,12678.409333929994,233.0815273199987,54409.8471144 2024-07-20,13:51:21.000,202,11046604,-795,0,1721483480,12678.41607023999,233.0815273199987,54409.85410152001 2024-07-20,13:51:22.000,202,11046606,-795,0,1721483481,12678.328498209994,233.11677297000278,54409.7772432 2024-07-20,13:51:23.000,202,11046639,-795,0,1721483482,12678.328498209994,233.14496949000022,54409.76326896001 2024-07-20,13:51:24.000,202,11046615,-795,0,1721483483,12678.39586130999,233.17316600999766,54409.9169856 2024-07-20,13:51:25.000,202,11046603,-795,0,1721483484,12678.35544344999,233.2154607900011,54409.9868568 2024-07-20,13:51:36.000,202,11046597,-795,0,1721483495,12678.011891640002,233.63840858999902,54409.77025608 2024-07-20,13:51:37.000,202,11046596,-795,0,1721483496,12677.937792229997,233.65955598000437,54409.72134624 2024-07-20,13:51:38.000,202,11046630,-795,0,1721483497,12677.951264850002,233.71594901999924,54409.77025608 2024-07-20,13:51:39.000,202,11046566,-795,0,1721483498,12677.910846990002,233.7370964100046,54409.74929472 2024-07-20,13:51:40.000,202,11046640,-795,0,1721483499,12677.951264850002,233.82168597000418,54409.87506288 2024-07-20,13:51:41.000,202,11046617,-795,0,1721483500,12677.937792229997,233.82168597000418,54409.93794696 2024-07-20,13:51:42.000,202,11046641,-795,0,1721483501,12677.883901749992,233.8992264000044,54409.89602424 2024-07-20,13:51:43.000,202,11046649,-795,0,1721483502,12677.823274959992,233.91332466000313,54409.82615304 2024-07-20,13:51:44.000,202,11046631,-795,0,1721483503,12677.776120789997,233.97676683000464,54409.82615304 2024-07-20,13:51:45.000,202,11046629,-795,0,1721483504,12677.830011270002,233.97676683000464,54409.958908320004 2024-07-20,13:51:46.000,202,11046656,-795,0,1721483505,12677.755911859997,234.05430726000486,54409.93794696 2024-07-20,13:51:47.000,202,11046631,-795,0,1721483506,12677.722230309992,234.07545465000294,54409.94493408 2024-07-20,13:51:48.000,202,11046608,-795,0,1721483507,12677.661603519991,234.1177494299991,54409.93794696 2024-07-20,13:51:49.000,202,11046615,-795,0,1721483508,12677.749175550001,234.16709334000188,54410.056728 2024-07-20,13:51:50.000,202,11046627,-795,0,1721483509,12677.668339830001,234.19528985999932,54409.97288256001 2024-07-20,13:51:51.000,202,11046597,-795,0,1721483510,12677.62792197,234.21643725000467,54410.01480528 2024-07-20,13:51:52.000,202,11046590,-795,0,1721483511,12677.533613629996,234.2798794199989,54409.88205000001 2024-07-20,13:51:53.000,202,11046635,-795,0,1721483512,12677.560558869991,234.28692854999827,54409.9169856 2024-07-20,13:51:54.000,202,11046658,-795,0,1721483513,12677.533613629996,234.3644689799985,54409.93095984001 2024-07-20,13:51:55.000,202,11046609,-795,0,1721483514,12677.48645946,234.39971463000256,54409.93794696 2024-07-20,13:51:56.000,202,11046607,-795,0,1721483515,12677.432568979995,234.4772550600028,54409.88903712 2024-07-20,13:51:57.000,202,11046596,-795,0,1721483516,12677.432568979995,234.51250070999959,54409.840127280004 2024-07-20,13:51:58.000,202,11046633,-795,0,1721483517,12677.30457909,234.5759428800011,54409.83314016001 2024-07-20,13:51:59.000,202,11046611,-795,0,1721483518,12677.27763384999,234.56184462000238,54409.75628184 2024-07-20,13:52:00.000,202,11046612,-795,0,1721483519,12677.163116579999,234.55479549000302,54409.623526560004 2024-07-20,13:52:01.000,202,11046585,-795,0,1721483520,12677.30457909,234.42086202000064,54409.532694 2024-07-20,13:52:02.000,202,11046601,-795,0,1721483521,12677.33826063999,234.51250070999959,54409.49775840001 2024-07-20,13:52:03.000,202,11046621,-795,0,1721483522,12677.36520588,234.66053244000068,54409.532694 2024-07-20,13:52:04.000,202,11046624,-795,0,1721483523,12677.371942189995,234.80856417000177,54409.72134624 2024-07-20,13:52:05.000,202,11046606,-795,0,1721483524,12677.36520588,234.8015150400024,54409.76326896001 2024-07-20,13:52:06.000,202,11046581,-795,0,1721483525,12677.2439523,234.90020286000072,54409.76326896001 2024-07-20,13:52:07.000,202,11046627,-795,0,1721483526,12677.230479679994,234.9213502499988,54409.73532048001 2024-07-20,13:52:08.000,202,11046608,-795,0,1721483527,12677.210270749994,234.92839937999815,54409.77025608 2024-07-20,13:52:09.000,202,11046622,-795,0,1721483528,12677.23721598999,234.96364503000223,54409.72134624 2024-07-20,13:52:10.000,202,11046641,-795,0,1721483529,12677.163116579999,235.02003807000438,54409.78423032001 2024-07-20,13:52:11.000,202,11046629,-795,0,1721483530,12677.19679812999,235.06233285000053,54409.693397760006 2024-07-20,13:52:12.000,202,11046592,-795,0,1721483531,12677.15638026999,235.1328241500014,54409.74929472 2024-07-20,13:52:13.000,202,11046598,-795,0,1721483532,12677.2439523,235.1680697999982,54409.81916592 2024-07-20,13:52:14.000,202,11046531,-795,0,1721483533,12677.210270749994,235.20331545000226,54409.791217440004 2024-07-20,13:52:15.000,202,11046612,-795,0,1721483534,12677.250688609995,235.1962663200029,54409.72833336 2024-07-20,13:52:16.000,202,11046632,-795,0,1721483535,12677.169852889994,235.28790501000185,54409.67942352 2024-07-20,13:52:17.000,202,11046628,-795,0,1721483536,12677.19679812999,235.3161015299993,54409.63750080001 2024-07-20,13:52:18.000,202,11046607,-795,0,1721483537,12677.17658919999,235.330199789998,54409.72833336 2024-07-20,13:52:19.000,202,11046556,-795,0,1721483538,12677.21700705999,235.3795437000008,54409.79820456 2024-07-20,13:52:20.000,202,11046602,-795,0,1721483539,12677.230479679994,235.4429858700023,54409.861088640006 2024-07-20,13:52:21.000,202,11046606,-795,0,1721483540,12677.22374337,235.42888761000358,54409.78423032001 2024-07-20,13:52:22.000,202,11046606,-795,0,1721483541,12677.149643959994,235.45003500000166,54409.72134624 2024-07-20,13:52:23.000,202,11046614,-795,0,1721483542,12677.17658919999,235.46413326000038,54409.81916592 2024-07-20,13:52:24.000,202,11046589,-795,0,1721483543,12677.19679812999,235.48528064999846,54409.840127280004 2024-07-20,13:52:25.000,202,11046596,-795,0,1721483544,12677.15638026999,235.49937891000445,54409.80519168001 2024-07-20,13:52:26.000,202,11046573,-795,0,1721483545,12677.109226099994,235.46413326000038,54409.672436400004 2024-07-20,13:52:27.000,202,11046622,-795,0,1721483546,12677.089017169994,235.46413326000038,54409.68641064001 2024-07-20,13:52:28.000,202,11046642,-795,0,1721483547,12677.109226099994,235.48528064999846,54409.72833336 2024-07-20,13:52:29.000,202,11046620,-795,0,1721483548,12677.18332551,235.47118238999974,54409.89602424 2024-07-20,13:52:30.000,202,11046567,-795,0,1721483549,12677.11596240999,235.43593674000294,54409.707372 2024-07-20,13:52:31.000,202,11046632,-795,0,1721483550,12676.987972519993,235.42888761000358,54409.63750080001 2024-07-20,13:52:32.000,202,11046565,-795,0,1721483551,12676.987972519993,235.42183848000423,54409.63051368 2024-07-20,13:52:33.000,202,11046547,-795,0,1721483552,12676.994708829989,235.3936419599995,54409.644487920006 2024-07-20,13:52:34.000,202,11046618,-795,0,1721483553,12677.001445139998,235.41478935000487,54409.67942352 2024-07-20,13:52:35.000,202,11046592,-795,0,1721483554,12676.940818349998,235.38659283000015,54409.693397760006 2024-07-20,13:52:36.000,202,11046616,-795,0,1721483555,12676.907136799993,235.35839631000272,54409.672436400004 2024-07-20,13:52:37.000,202,11046568,-795,0,1721483556,12676.900400489998,235.330199789998,54409.574616720005 2024-07-20,13:52:38.000,202,11046616,-795,0,1721483557,12676.833037390003,235.2949541400012,54409.53968112 2024-07-20,13:52:39.000,202,11046561,-795,0,1721483558,12676.792619530002,235.2949541400012,54409.525706880006 2024-07-20,13:52:40.000,202,11046599,-795,0,1721483559,12676.731992740002,235.24561022999842,54409.56762960001 2024-07-20,13:52:41.000,202,11046557,-795,0,1721483560,12676.779146909998,235.23856109999906,54409.49775840001 2024-07-20,13:52:42.000,202,11046579,-795,0,1721483561,12676.745465359993,235.21741371000098,54409.455835680004 2024-07-20,13:52:43.000,202,11046582,-795,0,1721483562,12676.630948090002,235.21036458000162,54409.23224784001 2024-07-20,13:52:44.000,202,11046594,-795,0,1721483563,12676.644420709992,235.1962663200029,54409.42090008 2024-07-20,13:52:45.000,202,11046598,-795,0,1721483564,12676.630948090002,235.1680697999982,54409.3929516 2024-07-20,13:52:46.000,202,11046593,-795,0,1721483565,12676.590530230002,235.1328241500014,54409.38596448 2024-07-20,13:52:47.000,202,11046566,-795,0,1721483566,12676.509694510001,235.12577502000204,54409.27417056 2024-07-20,13:52:48.000,202,11046616,-795,0,1721483567,12676.529903440001,235.11872589000268,54409.37199024 2024-07-20,13:52:49.000,202,11046605,-795,0,1721483568,12676.476012959996,235.11167676000332,54409.337054640004 2024-07-20,13:52:50.000,202,11046667,-795,0,1721483569,12676.428858790001,235.10462763000396,54409.26718344 2024-07-20,13:52:51.000,202,11046592,-795,0,1721483570,12676.334550449996,235.1328241500014,54409.09949256 2024-07-20,13:52:52.000,202,11046623,-795,0,1721483571,12676.368232,235.09052936999797,54409.10647968 2024-07-20,13:52:53.000,202,11046619,-795,0,1721483572,12676.422122479991,235.10462763000396,54409.20429936 2024-07-20,13:52:54.000,202,11046620,-795,0,1721483573,12676.32781414,235.0693819799999,54409.29513192 2024-07-20,13:52:55.000,202,11046578,-795,0,1721483574,12676.314341519996,235.10462763000396,54409.169363760004 2024-07-20,13:52:56.000,202,11046607,-795,0,1721483575,12676.30760521,235.11872589000268,54409.071544080005 2024-07-20,13:52:57.000,202,11046579,-795,0,1721483576,12676.253714729995,235.11872589000268,54409.00866 2024-07-20,13:52:58.000,202,11046613,-795,0,1721483577,12676.19982424999,235.0975785000046,54408.98769864 2024-07-20,13:52:59.000,202,11046609,-795,0,1721483578,12676.17961531999,235.07643110999925,54409.05058272 2024-07-20,13:53:00.000,202,11046618,-795,0,1721483579,12676.22676949,235.0975785000046,54409.04359560001 2024-07-20,13:53:01.000,202,11046602,-795,0,1721483580,12676.15940638999,235.07643110999925,54408.96673728001 2024-07-20,13:53:02.000,202,11046607,-795,0,1721483581,12676.132461149995,235.0482345900018,54408.8689176 2024-07-20,13:53:03.000,202,11046587,-795,0,1721483582,12676.13919745999,235.11167676000332,54409.022634240006 2024-07-20,13:53:04.000,202,11046613,-795,0,1721483583,12676.14593377,235.0834802399986,54408.9387888 2024-07-20,13:53:05.000,202,11046593,-795,0,1721483584,12676.031416499995,235.05528372000117,54408.79205928 2024-07-20,13:53:06.000,202,11046611,-795,0,1721483585,12676.03815280999,235.05528372000117,54408.785072160004 2024-07-20,13:53:07.000,202,11046640,-795,0,1721483586,12676.08530698,235.02708720000373,54408.84795624001 2024-07-20,13:53:08.000,202,11046644,-795,0,1721483587,12676.09877959999,235.02003807000438,54408.84096912 2024-07-20,13:53:09.000,202,11046644,-795,0,1721483588,12676.19982424999,234.97774329000094,54409.001672880004 2024-07-20,13:53:10.000,202,11046641,-795,0,1721483589,12676.17961531999,234.95659590000287,54408.96673728001 2024-07-20,13:53:11.000,202,11046574,-795,0,1721483590,12676.17961531999,234.9847924200003,54408.9387888 2024-07-20,13:53:12.000,202,11046632,-795,0,1721483591,12676.06509805,234.9495467700035,54408.70821384001 2024-07-20,13:53:13.000,202,11046601,-795,0,1721483592,12676.152670079995,234.90725199000008,54408.785072160004 2024-07-20,13:53:14.000,202,11046624,-795,0,1721483593,12676.18635163,234.90725199000008,54408.79205928 2024-07-20,13:53:15.000,202,11046576,-795,0,1721483594,12676.172879009995,234.87200634000328,54408.84096912 2024-07-20,13:53:16.000,202,11046636,-795,0,1721483595,12676.213296869995,234.886104600002,54408.75013656 2024-07-20,13:53:17.000,202,11046616,-795,0,1721483596,12676.19982424999,234.84380981999857,54408.72917520001 2024-07-20,13:53:18.000,202,11046589,-795,0,1721483597,12676.24024210999,234.84380981999857,54408.72917520001 2024-07-20,13:53:19.000,202,11046569,-795,0,1721483598,12676.34802307,234.8226624300005,54408.82000776 2024-07-20,13:53:20.000,202,11046596,-795,0,1721483599,12676.34128675999,234.85790808000456,54408.70122672 2024-07-20,13:53:21.000,202,11046641,-795,0,1721483600,12676.34128675999,234.76626938999834,54408.736162320005 2024-07-20,13:53:22.000,202,11046606,-795,0,1721483601,12676.361495689991,234.80856417000177,54408.638342640006 2024-07-20,13:53:23.000,202,11046628,-795,0,1721483602,12676.32107782999,234.78036765000434,54408.60340704 2024-07-20,13:53:24.000,202,11046630,-795,0,1721483603,12676.368232,234.7874167800037,54408.58244568 2024-07-20,13:53:25.000,202,11046617,-795,0,1721483604,12676.523167129992,234.75217112999962,54408.736162320005 2024-07-20,13:53:26.000,202,11046583,-795,0,1721483605,12676.543376059992,234.71692548000283,54408.65930400001 2024-07-20,13:53:27.000,202,11046519,-795,0,1721483606,12676.556848679997,234.66758157000004,54408.60340704 2024-07-20,13:53:28.000,202,11046538,-795,0,1721483607,12676.624211779992,234.66758157000004,54408.59641992 2024-07-20,13:53:29.000,202,11046614,-795,0,1721483608,12676.691574880002,234.62528679000388,54408.64532976 2024-07-20,13:53:30.000,202,11046579,-795,0,1721483609,12676.725256429992,234.63233592000324,54408.58943280001 2024-07-20,13:53:31.000,202,11046589,-795,0,1721483610,12676.678102259997,234.5759428800011,54408.40776768 2024-07-20,13:53:32.000,202,11046599,-755,0,1721483611,12676.731992740002,234.53364809999766,54408.31693512 2024-07-20,13:53:33.000,202,11046616,-795,0,1721483612,12676.920609419998,234.51250070999959,54408.63135552001 2024-07-20,13:53:34.000,202,11046577,-795,0,1721483613,12676.934082039988,234.49840245000087,54408.52654872 2024-07-20,13:53:35.000,202,11046582,-795,0,1721483614,12677.001445139998,234.44905853999808,54408.56148432001 2024-07-20,13:53:36.000,202,11046562,-795,0,1721483615,12676.967763589993,234.4772550600028,54408.47763888 2024-07-20,13:53:37.000,202,11046631,-795,0,1721483616,12677.048599309994,234.40676376000192,54408.42174192001 2024-07-20,13:53:38.000,202,11046636,-795,0,1721483617,12677.109226099994,234.40676376000192,54408.38680632 2024-07-20,13:53:39.000,202,11046625,-795,0,1721483618,12677.17658919999,234.3644689799985,54408.51257448001 2024-07-20,13:53:40.000,202,11046585,-795,0,1721483619,12677.250688609995,234.3644689799985,54408.519561600006 2024-07-20,13:53:41.000,202,11046630,-795,0,1721483620,12677.291106469995,234.33627246000106,54408.470651760006 2024-07-20,13:53:42.000,202,11046641,-795,0,1721483621,12677.30457909,234.30102681000426,54408.39379344001 2024-07-20,13:53:43.000,202,11046623,-795,0,1721483622,12677.4460416,234.25873203000083,54408.470651760006 2024-07-20,13:53:44.000,202,11046599,-795,0,1721483623,12677.472986839995,234.21643725000467,54408.470651760006 2024-07-20,13:53:45.000,202,11046691,-795,0,1721483624,12677.513404699996,234.20938811999804,54408.42872904 2024-07-20,13:53:46.000,202,11046601,-795,0,1721483625,12677.50666839,234.2305355100034,54408.33789648 2024-07-20,13:53:47.000,202,11046653,-795,0,1721483626,12677.600976729991,234.19528985999932,54408.34488360001 2024-07-20,13:53:48.000,202,11046620,-795,0,1721483627,12677.634658279996,234.16709334000188,54408.49161312001 2024-07-20,13:53:49.000,202,11046657,-795,0,1721483628,12677.796329719997,234.15299508000317,54408.60340704 2024-07-20,13:53:50.000,202,11046617,-795,0,1721483629,12677.843483889992,234.10365117000038,54408.568471440005 2024-07-20,13:53:51.000,202,11046620,-795,0,1721483630,12677.931055920002,234.09660204000102,54408.59641992 2024-07-20,13:53:52.000,202,11046613,-795,0,1721483631,12677.910846990002,234.07545465000294,54408.449690400004 2024-07-20,13:53:53.000,202,11046643,-795,0,1721483632,12677.951264850002,234.0331598699995,54408.49161312001 2024-07-20,13:53:54.000,202,11046613,-795,0,1721483633,12677.984946399993,234.02611074000015,54408.498600240004 2024-07-20,13:53:55.000,202,11046578,-795,0,1721483634,12678.112936289988,234.04020899999887,54408.54052296001 2024-07-20,13:53:56.000,202,11046617,-795,0,1721483635,12678.139881529998,234.01201248000143,54408.56148432001 2024-07-20,13:53:57.000,202,11046597,-795,0,1721483636,12678.193772009989,234.0190616100008,54408.54052296001 2024-07-20,13:53:58.000,202,11046625,-795,0,1721483637,12678.234189869989,233.97676683000464,54408.57545856 2024-07-20,13:53:59.000,202,11046604,-795,0,1721483638,12678.321761899999,233.969717699998,54408.63135552001 2024-07-20,13:54:00.000,202,11046563,-795,0,1721483639,12678.328498209994,233.99086509000335,54408.5544972 2024-07-20,13:54:01.000,202,11046599,-795,0,1721483640,12678.409333929994,233.9344720500012,54408.54751008 2024-07-20,13:54:02.000,202,11046643,-795,0,1721483641,12678.40259762,233.91332466000313,54408.498600240004 2024-07-20,13:54:03.000,202,11046606,-795,0,1721483642,12678.449751789994,233.94152118000056,54408.44270328001 2024-07-20,13:54:04.000,202,11046605,-795,0,1721483643,12678.54406013,233.9203737900025,54408.617381280004 2024-07-20,13:54:05.000,202,11046607,-795,0,1721483644,12678.61815953999,233.9203737900025,54408.68026536001 2024-07-20,13:54:06.000,202,11046637,-795,0,1721483645,12678.56426906,233.89217726999777,54408.4147548 2024-07-20,13:54:07.000,202,11046607,-795,0,1721483646,12678.65857739999,233.89217726999777,54408.58943280001 2024-07-20,13:54:08.000,202,11046639,-795,0,1721483647,12678.69899525999,233.8710298799997,54408.61039416001 2024-07-20,13:54:09.000,202,11046614,-795,0,1721483648,12678.793303599996,233.8357842300029,54408.60340704 2024-07-20,13:54:10.000,202,11046600,-795,0,1721483649,12678.847194080001,233.84283336000226,54408.617381280004 2024-07-20,13:54:11.000,202,11046614,-795,0,1721483650,12678.847194080001,233.8357842300029,54408.45667752 2024-07-20,13:54:12.000,202,11046612,-795,0,1721483651,12678.860666699991,233.86398075000034,54408.42872904 2024-07-20,13:54:13.000,202,11046567,-795,0,1721483652,12678.988656590001,233.84283336000226,54408.58943280001 2024-07-20,13:54:14.000,202,11046609,-795,0,1721483653,12679.049283380002,233.82168597000418,54408.6243684 2024-07-20,13:54:15.000,202,11046607,-795,0,1721483654,12679.123382789992,233.82168597000418,54408.61039416001 2024-07-20,13:54:16.000,202,11046571,-795,0,1721483655,12679.116646479997,233.87807900999906,54408.470651760006 2024-07-20,13:54:17.000,202,11046628,-795,0,1721483656,12679.224427439993,233.84283336000226,54408.49161312001 2024-07-20,13:54:18.000,202,11046591,-795,0,1721483657,12679.278317919998,233.84988249000162,54408.47763888 2024-07-20,13:54:19.000,202,11046586,-795,0,1721483658,12679.365889949993,233.86398075000034,54408.59641992 2024-07-20,13:54:20.000,202,11046599,-795,0,1721483659,12679.386098879993,233.86398075000034,54408.638342640006 2024-07-20,13:54:21.000,202,11046609,-795,0,1721483660,12679.446725669994,233.88512813999841,54408.568471440005 2024-07-20,13:54:22.000,202,11046605,-795,0,1721483661,12679.520825079999,233.88512813999841,54408.67327824 2024-07-20,13:54:23.000,202,11046595,-795,0,1721483662,12679.608397109994,233.8992264000044,54408.6942396 2024-07-20,13:54:24.000,202,11046607,-795,0,1721483663,12679.63534234999,233.94152118000056,54408.687252480006 2024-07-20,13:54:25.000,202,11046536,-795,0,1721483664,12679.65555127999,233.969717699998,54408.68026536001 2024-07-20,13:54:26.000,202,11046565,-795,0,1721483665,12679.66228759,233.983815960004,54408.666291120004 2024-07-20,13:54:27.000,202,11046588,-795,0,1721483666,12679.70270545,233.95561943999928,54408.63135552001 2024-07-20,13:54:28.000,202,11046656,-795,0,1721483667,12679.75659592999,234.01201248000143,54408.70122672 2024-07-20,13:54:29.000,202,11046623,-795,0,1721483668,12679.871113199995,234.0331598699995,54408.89686608001 2024-07-20,13:54:30.000,202,11046626,-795,0,1721483669,12679.87784950999,234.02611074000015,54408.952763040004 2024-07-20,13:54:31.000,202,11046671,-795,0,1721483670,12679.972157849996,234.05430726000486,54408.93180168 2024-07-20,13:54:32.000,202,11046595,-795,0,1721483671,12679.83743164999,234.0825037800023,54408.79205928 2024-07-20,13:54:33.000,202,11046563,-795,0,1721483672,12679.87784950999,234.0825037800023,54408.785072160004 2024-07-20,13:54:34.000,202,11046602,-795,0,1721483673,12679.96542154,234.05430726000486,54408.91084032 2024-07-20,13:54:35.000,202,11046632,-795,0,1721483674,12679.92500368,234.08955291000166,54408.75712368001 2024-07-20,13:54:36.000,202,11046653,-795,0,1721483675,12679.97889415999,234.09660204000102,54408.94577592001 2024-07-20,13:54:37.000,202,11046612,-795,0,1721483676,12679.95868522999,234.1318476899978,54408.88987896 2024-07-20,13:54:38.000,202,11046638,-795,0,1721483677,12679.96542154,234.1318476899978,54408.91782744 2024-07-20,13:54:39.000,202,11046601,-795,0,1721483678,12679.96542154,234.1811916000006,54408.806033520006 2024-07-20,13:54:40.000,202,11046553,-795,0,1721483679,12680.012575709996,234.15299508000317,54408.88987896 2024-07-20,13:54:41.000,202,11046616,-795,0,1721483680,12680.04625726,234.16004421000252,54408.8689176 2024-07-20,13:54:42.000,202,11046657,-795,0,1721483681,12680.039520949991,234.18824072999996,54408.94577592001 2024-07-20,13:54:43.000,202,11046652,-795,0,1721483682,12680.02604833,234.19528985999932,54408.833982000004 2024-07-20,13:54:44.000,202,11046610,-795,0,1721483683,12680.032784639996,234.1811916000006,54408.952763040004 2024-07-20,13:54:45.000,202,11046587,-795,0,1721483684,12680.052993569996,234.22348638000403,54408.9387888 2024-07-20,13:54:46.000,202,11046583,-795,0,1721483685,12680.04625726,234.22348638000403,54408.88289184 2024-07-20,13:54:47.000,202,11046617,-795,0,1721483686,12679.98563047,234.2657811600002,54408.86193048 2024-07-20,13:54:48.000,202,11046597,-795,0,1721483687,12680.0058394,234.25873203000083,54408.88289184 2024-07-20,13:54:49.000,202,11046629,-795,0,1721483688,12679.96542154,234.25873203000083,54408.82699488001 2024-07-20,13:54:50.000,202,11046599,-795,0,1721483689,12679.91826736999,234.25168290000147,54408.736162320005 2024-07-20,13:54:51.000,202,11046619,-795,0,1721483690,12679.911531059995,234.27283028999955,54408.7641108 2024-07-20,13:54:52.000,202,11046621,-795,0,1721483691,12679.93847629999,234.31512507000298,54408.79904640001 2024-07-20,13:54:53.000,202,11046603,-795,0,1721483692,12679.97889415999,234.28692854999827,54408.91084032 2024-07-20,13:54:54.000,202,11046587,-795,0,1721483693,12679.972157849996,234.30102681000426,54408.93180168 2024-07-20,13:54:55.000,202,11046616,-795,0,1721483694,12679.992366779996,234.32217420000234,54408.89686608001 2024-07-20,13:54:56.000,202,11046570,-795,0,1721483695,12679.87784950999,234.37151810999785,54408.8689176 2024-07-20,13:54:57.000,202,11046590,-795,0,1721483696,12679.86437689,234.37151810999785,54408.74314944 2024-07-20,13:54:58.000,202,11046619,-795,0,1721483697,12679.87784950999,234.35741984999913,54408.785072160004 2024-07-20,13:54:59.000,202,11046606,-795,0,1721483698,12679.90479475,234.38561637000385,54408.82000776 2024-07-20,13:55:00.000,202,11046618,-795,0,1721483699,12679.90479475,234.38561637000385,54408.92481456001 2024-07-20,13:55:01.000,202,11046591,-795,0,1721483700,12679.86437689,234.42791115,54408.75013656 2024-07-20,13:55:02.000,202,11046628,-795,0,1721483701,12679.83743164999,234.3785672400045,54408.77808504001 2024-07-20,13:55:03.000,202,11046584,-795,0,1721483702,12679.88458582,234.41381289000128,54408.854943360006 2024-07-20,13:55:04.000,202,11046572,-795,0,1721483703,12679.86437689,234.43496027999936,54408.84795624001 2024-07-20,13:55:05.000,202,11046612,-795,0,1721483704,12679.850904269995,234.43496027999936,54408.785072160004 2024-07-20,13:55:06.000,202,11046561,-795,0,1721483705,12679.830695339995,234.42791115,54408.75712368001 2024-07-20,13:55:07.000,202,11046598,-795,0,1721483706,12679.790277479995,234.44200940999872,54408.74314944 2024-07-20,13:55:08.000,202,11046625,-795,0,1721483707,12679.810486409995,234.46315680000407,54408.785072160004 2024-07-20,13:55:09.000,202,11046622,-795,0,1721483708,12679.850904269995,234.48430419000215,54408.79904640001 2024-07-20,13:55:10.000,202,11046600,-795,0,1721483709,12679.85764057999,234.44200940999872,54408.84096912 2024-07-20,13:55:11.000,202,11046617,-795,0,1721483710,12679.830695339995,234.49840245000087,54408.82000776 2024-07-20,13:55:12.000,202,11046578,-675,0,1721483711,12679.790277479995,234.44905853999808,54408.617381280004 2024-07-20,13:55:13.000,202,11046567,-795,0,1721483712,12679.830695339995,234.48430419000215,54408.687252480006 2024-07-20,13:55:14.000,202,11046605,-795,0,1721483713,12679.84416796,234.4561076700047,54408.68026536001 2024-07-20,13:55:15.000,202,11046634,-795,0,1721483714,12679.84416796,234.4561076700047,54408.75712368001 2024-07-20,13:55:16.000,202,11046592,-795,0,1721483715,12679.87784950999,234.50545158000023,54408.75013656 2024-07-20,13:55:17.000,202,11046635,-795,0,1721483716,12679.90479475,234.4913533200015,54408.63135552001 2024-07-20,13:55:18.000,202,11046614,-795,0,1721483717,12679.911531059995,234.47020593000343,54408.64532976 2024-07-20,13:55:19.000,202,11046556,-795,0,1721483718,12679.91826736999,234.49840245000087,54408.54751008 2024-07-20,13:55:20.000,202,11046557,-795,0,1721483719,12679.95868522999,234.48430419000215,54408.6243684 2024-07-20,13:55:21.000,202,11046601,-795,0,1721483720,12679.931739989996,234.47020593000343,54408.52654872 2024-07-20,13:55:22.000,202,11046606,-795,0,1721483721,12679.95868522999,234.4772550600028,54408.568471440005 2024-07-20,13:55:23.000,202,11046614,-795,0,1721483722,12679.951948919996,234.49840245000087,54408.498600240004 2024-07-20,13:55:24.000,202,11046658,-795,0,1721483723,12679.98563047,234.4772550600028,54408.49161312001 2024-07-20,13:55:25.000,202,11046671,-795,0,1721483724,12680.052993569996,234.48430419000215,54408.61039416001 2024-07-20,13:55:46.000,202,11046631,-795,0,1721483745,12680.450435860002,234.7028272200041,54408.470651760006 2024-07-20,13:55:47.000,202,11046604,-795,0,1721483746,12680.490853720003,234.68167982999876,54408.56148432001 2024-07-20,13:55:48.000,202,11046596,-795,0,1721483747,12680.524535269993,234.73102374000155,54408.5544972 2024-07-20,13:55:49.000,202,11046602,-795,0,1721483748,12680.591898369988,234.66758157000004,54408.736162320005 2024-07-20,13:55:50.000,202,11046605,-795,0,1721483749,12680.625579919993,234.70987635000347,54408.75712368001 2024-07-20,13:55:51.000,202,11046558,-795,0,1721483750,12680.652525159989,234.71692548000283,54408.82699488001 2024-07-20,13:55:52.000,202,11046578,-795,0,1721483751,12680.578425749998,234.70987635000347,54408.65930400001 2024-07-20,13:55:53.000,202,11046579,-795,0,1721483752,12680.585162059993,234.69577809000475,54408.72218808 2024-07-20,13:55:54.000,202,11046629,-795,0,1721483753,12680.652525159989,234.70987635000347,54408.70122672 2024-07-20,13:55:55.000,202,11046647,-795,0,1721483754,12680.659261469998,234.66053244000068,54408.72917520001 2024-07-20,13:55:56.000,202,11046621,-795,0,1721483755,12680.632316229989,234.69577809000475,54408.77109792 2024-07-20,13:55:57.000,202,11046621,-795,0,1721483756,12680.659261469998,234.65348331000132,54408.736162320005 2024-07-20,13:55:58.000,202,11046624,-795,0,1721483757,12680.665997779994,234.61823766000452,54408.70821384001 2024-07-20,13:55:59.000,202,11046520,-795,0,1721483758,12680.706415639994,234.63233592000324,54408.806033520006 2024-07-20,13:56:00.000,202,11046558,-795,0,1721483759,12680.726624569994,234.63233592000324,54408.72218808 2024-07-20,13:56:01.000,202,11046630,-795,0,1721483760,12680.746833499994,234.60413939999853,54408.75013656 2024-07-20,13:56:02.000,202,11046606,-795,0,1721483761,12680.645788849994,234.56889375000173,54408.47763888 2024-07-20,13:56:03.000,202,11046609,-795,0,1721483762,12680.733360879989,234.56184462000238,54408.67327824 2024-07-20,13:56:04.000,202,11046624,-795,0,1721483763,12680.767042429994,234.58299201000045,54408.84795624001 2024-07-20,13:56:05.000,202,11046577,-795,0,1721483764,12680.79398766999,234.51954983999894,54408.88987896 2024-07-20,13:56:06.000,202,11046598,-795,0,1721483765,12680.82093291,234.51954983999894,54408.84795624001 2024-07-20,13:56:07.000,202,11046633,-795,0,1721483766,12680.827669219994,234.47020593000343,54408.77808504001 2024-07-20,13:56:08.000,202,11046598,-795,0,1721483767,12680.86135077,234.49840245000087,54408.88289184 2024-07-20,13:56:09.000,202,11046604,-795,0,1721483768,12680.81419659999,234.44905853999808,54408.8689176 2024-07-20,13:56:10.000,202,11046591,-795,0,1721483769,12680.75356980999,234.42086202000064,54408.71520096 2024-07-20,13:56:11.000,202,11046619,-795,0,1721483770,12680.787251359994,234.3926655000032,54408.88289184 2024-07-20,13:56:12.000,202,11046623,-795,0,1721483771,12680.800723979999,234.39971463000256,54408.93180168 2024-07-20,13:56:13.000,202,11046634,-795,0,1721483772,12680.85461445999,234.3644689799985,54408.94577592001 2024-07-20,13:56:14.000,202,11046620,-795,0,1721483773,12680.85461445999,234.33627246000106,54408.79904640001 2024-07-20,13:56:15.000,202,11046581,-795,0,1721483774,12680.8815597,234.2939776800049,54408.91084032 2024-07-20,13:56:16.000,202,11046606,-795,0,1721483775,12680.807460289994,234.30807594000362,54408.67327824 2024-07-20,13:56:17.000,202,11046643,-795,0,1721483776,12680.81419659999,234.2446337700021,54408.65930400001 2024-07-20,13:56:18.000,202,11046567,-795,0,1721483777,12680.81419659999,234.22348638000403,54408.72917520001 2024-07-20,13:56:19.000,202,11046615,-795,0,1721483778,12680.85461445999,234.20233898999868,54408.79904640001 2024-07-20,13:56:20.000,202,11046585,-795,0,1721483779,12680.86135077,234.20938811999804,54408.8689176 2024-07-20,13:56:21.000,202,11046583,-795,0,1721483780,12680.84114184,234.1318476899978,54408.77808504001 2024-07-20,13:56:22.000,202,11046592,-795,0,1721483781,12680.85461445999,234.10365117000038,54408.79205928 2024-07-20,13:56:23.000,202,11046605,-795,0,1721483782,12680.85461445999,234.04020899999887,54408.79904640001 2024-07-20,13:56:24.000,202,11046622,-795,0,1721483783,12680.82093291,234.04020899999887,54408.81302064 2024-07-20,13:56:25.000,202,11046558,-795,0,1721483784,12680.85461445999,233.95561943999928,54408.75712368001 2024-07-20,13:56:26.000,202,11046564,-795,0,1721483785,12680.827669219994,233.92742292000185,54408.74314944 2024-07-20,13:56:27.000,202,11046582,-795,0,1721483786,12680.760306119999,233.8992264000044,54408.65930400001 2024-07-20,13:56:28.000,202,11046596,-795,0,1721483787,12680.733360879989,233.96266856999864,54408.63135552001 2024-07-20,13:56:29.000,202,11046629,-795,0,1721483788,12680.807460289994,234.0190616100008,54408.638342640006 2024-07-20,13:56:30.000,202,11046593,-795,0,1721483789,12680.94218649,234.05430726000486,54408.58943280001 2024-07-20,13:56:31.000,202,11046590,-795,0,1721483790,12681.07691268999,233.95561943999928,54408.5544972 2024-07-20,13:56:32.000,202,11046589,-795,0,1721483791,12681.11733054999,233.82168597000418,54408.58943280001 2024-07-20,13:56:33.000,202,11046583,-795,0,1721483792,12681.110594239995,233.6736542400031,54408.58244568 2024-07-20,13:56:34.000,202,11046602,-795,0,1721483793,12681.05670375999,233.65955598000437,54408.67327824 2024-07-20,13:56:35.000,202,11046602,-795,0,1721483794,12681.009549589995,233.61726120000094,54408.5544972 2024-07-20,13:56:36.000,202,11046624,-795,0,1721483795,12681.06344007,233.60316294000222,54408.79205928 2024-07-20,13:56:37.000,202,11046570,-795,0,1721483796,12681.09712161999,233.49742599000456,54408.75712368001 2024-07-20,13:56:38.000,202,11046560,-795,0,1721483797,12681.110594239995,233.49742599000456,54408.77808504001 2024-07-20,13:56:39.000,202,11046588,-795,0,1721483798,12681.110594239995,233.43398382000305,54408.87590472001 2024-07-20,13:56:40.000,202,11046584,-795,0,1721483799,12681.11733054999,233.43398382000305,54408.82699488001 2024-07-20,13:56:41.000,202,11046587,-795,0,1721483800,12681.110594239995,233.35644339000282,54408.79205928 2024-07-20,13:56:42.000,202,11046581,-795,0,1721483801,12681.090385309995,233.30709948000003,54408.806033520006 2024-07-20,13:56:43.000,202,11046579,-795,0,1721483802,12681.083649,233.27185383000324,54408.74314944 2024-07-20,13:56:44.000,202,11046613,-795,0,1721483803,12681.05670375999,233.23660817999917,54408.72218808 2024-07-20,13:56:45.000,202,11046615,-795,0,1721483804,12681.14427579,233.18726427000365,54408.89686608001 2024-07-20,13:56:46.000,202,11046599,-795,0,1721483805,12681.11733054999,233.17316600999766,54408.854943360006 2024-07-20,13:56:47.000,202,11046658,-795,0,1721483806,12681.083649,233.13792036000086,54408.8689176 2024-07-20,13:56:48.000,202,11046613,-795,0,1721483807,12681.070176379995,233.08857644999807,54408.87590472001 2024-07-20,13:56:49.000,202,11046601,-795,0,1721483808,12681.01628589999,233.0321834100032,54408.666291120004 2024-07-20,13:56:50.000,202,11046536,-795,0,1721483809,12681.06344007,233.0039868899985,54408.79904640001 2024-07-20,13:56:51.000,202,11046614,-795,0,1721483810,12681.083649,232.9475938500036,54408.82000776 2024-07-20,13:56:52.000,202,11046580,-795,0,1721483811,12681.03649482999,232.92644645999826,54408.7641108 2024-07-20,13:56:53.000,202,11046586,-795,0,1721483812,12681.029758519995,232.84185689999867,54408.7641108 2024-07-20,13:56:54.000,202,11046607,-795,0,1721483813,12681.04323114,232.79251299000316,54408.8689176 2024-07-20,13:56:55.000,202,11046573,-795,0,1721483814,12680.98260435,232.76431646999845,54408.79205928 2024-07-20,13:56:56.000,202,11046620,-795,0,1721483815,12680.91524124999,232.7220216900023,54408.75013656 2024-07-20,13:56:57.000,202,11046637,-795,0,1721483816,12680.87482338999,232.6726777799995,54408.54052296001 2024-07-20,13:56:58.000,202,11046646,-795,0,1721483817,12680.86135077,232.63038300000335,54408.57545856 2024-07-20,13:56:59.000,202,11046574,-795,0,1721483818,12680.847878149994,232.623333870004,54408.63135552001 2024-07-20,13:57:00.000,202,11046602,-795,0,1721483819,12680.86135077,232.58808821999992,54408.64532976 2024-07-20,13:57:01.000,202,11046588,-795,0,1721483820,12680.787251359994,232.49644953000097,54408.5544972 2024-07-20,13:57:02.000,202,11046629,-795,0,1721483821,12680.746833499994,232.46825301000354,54408.6243684 2024-07-20,13:57:03.000,202,11046582,-795,0,1721483822,12680.807460289994,232.44005648999882,54408.6243684 2024-07-20,13:57:04.000,202,11046589,-795,0,1721483823,12680.740097189999,232.41890910000075,54408.6243684 2024-07-20,13:57:05.000,202,11046542,-795,0,1721483824,12680.733360879989,232.36956518999796,54408.49161312001 2024-07-20,13:57:06.000,202,11046578,-795,0,1721483825,12680.706415639994,232.36956518999796,54408.57545856 2024-07-20,13:57:07.000,202,11046592,-795,0,1721483826,12680.652525159989,232.34841779999988,54408.449690400004 2024-07-20,13:57:08.000,202,11046592,-795,0,1721483827,12680.672734089989,232.34841779999988,54408.519561600006 2024-07-20,13:57:09.000,202,11046567,-795,0,1721483828,12680.692943019989,232.32022128000244,54408.638342640006 2024-07-20,13:57:10.000,202,11046542,-795,0,1721483829,12680.706415639994,232.29907389000437,54408.63135552001 2024-07-20,13:57:11.000,202,11046546,-795,0,1721483830,12680.699679329999,232.2638282400003,54408.5544972 2024-07-20,13:57:12.000,202,11046594,-795,0,1721483831,12680.591898369988,232.29202475999773,54408.42872904 2024-07-20,13:57:13.000,202,11046592,-795,0,1721483832,12680.652525159989,232.23563172000286,54408.52654872 2024-07-20,13:57:14.000,202,11046600,-795,0,1721483833,12680.672734089989,232.2285825900035,54408.63135552001 2024-07-20,13:57:15.000,202,11046615,-795,0,1721483834,12680.699679329999,232.24972998000158,54408.58244568 2024-07-20,13:57:16.000,202,11046604,-795,0,1721483835,12680.686206709994,232.24268085000222,54408.63135552001 2024-07-20,13:57:17.000,202,11046589,-795,0,1721483836,12680.699679329999,232.20743519999814,54408.54052296001 2024-07-20,13:57:18.000,202,11046623,-795,0,1721483837,12680.672734089989,232.2285825900035,54408.57545856 2024-07-20,13:57:19.000,202,11046543,-795,0,1721483838,12680.746833499994,232.23563172000286,54408.61039416001 2024-07-20,13:57:20.000,202,11046617,-795,0,1721483839,12680.706415639994,232.22153346000414,54408.60340704 2024-07-20,13:57:21.000,202,11046611,-795,0,1721483840,12680.652525159989,232.20743519999814,54408.52654872 2024-07-20,13:57:22.000,202,11046607,-795,0,1721483841,12680.659261469998,232.20743519999814,54408.45667752 2024-07-20,13:57:23.000,202,11046615,-795,0,1721483842,12680.672734089989,232.19333693999943,54408.44270328001 2024-07-20,13:57:24.000,202,11046644,-795,0,1721483843,12680.719888259999,232.20038606999879,54408.617381280004 2024-07-20,13:57:25.000,202,11046604,-795,0,1721483844,12680.767042429994,232.18628781000007,54408.54751008 2024-07-20,13:57:26.000,202,11046621,-795,0,1721483845,12680.652525159989,232.18628781000007,54408.309948 2024-07-20,13:57:27.000,202,11046602,-795,0,1721483846,12680.733360879989,232.1792386800007,54408.42174192001 2024-07-20,13:57:28.000,202,11046598,-795,0,1721483847,12680.75356980999,232.1792386800007,54408.45667752 2024-07-20,13:57:29.000,202,11046607,-795,0,1721483848,12680.760306119999,232.165140420002,54408.37283208001 2024-07-20,13:57:30.000,202,11046622,-795,0,1721483849,12680.767042429994,232.165140420002,54408.42872904 2024-07-20,13:57:31.000,202,11046564,-795,0,1721483850,12680.767042429994,232.20743519999814,54408.351870720006 2024-07-20,13:57:32.000,202,11046623,-795,0,1721483851,12680.746833499994,232.20038606999879,54408.281999520004 2024-07-20,13:57:33.000,202,11046604,-795,0,1721483852,12680.767042429994,232.165140420002,54408.309948 2024-07-20,13:57:34.000,202,11046594,-795,0,1721483853,12680.767042429994,232.15104216000327,54408.309948 2024-07-20,13:57:35.000,202,11046532,-795,0,1721483854,12680.827669219994,232.165140420002,54408.36584496 2024-07-20,13:57:36.000,202,11046589,-795,0,1721483855,12680.75356980999,232.165140420002,54408.19815408 2024-07-20,13:57:37.000,202,11046601,-795,0,1721483856,12680.82093291,232.165140420002,54408.14225712 2024-07-20,13:57:38.000,202,11046576,-795,0,1721483857,12680.84114184,232.22153346000414,54408.17719272001 2024-07-20,13:57:39.000,202,11046589,-795,0,1721483858,12680.868087079994,232.20743519999814,54408.34488360001 2024-07-20,13:57:40.000,202,11046625,-795,0,1721483859,12680.8815597,232.27087736999965,54408.35885784 2024-07-20,13:57:41.000,202,11046618,-795,0,1721483860,12680.868087079994,232.2285825900035,54408.28898664 2024-07-20,13:57:42.000,202,11046591,-795,0,1721483861,12680.868087079994,232.2638282400003,54408.302960880006 2024-07-20,13:57:43.000,202,11046568,-795,0,1721483862,12680.89503231999,232.277926499999,54408.36584496 2024-07-20,13:57:44.000,202,11046550,-795,0,1721483863,12680.89503231999,232.34136867000052,54408.36584496 2024-07-20,13:57:45.000,202,11046548,-795,0,1721483864,12680.699679329999,232.3272704100018,54407.89072080001 2024-07-20,13:57:46.000,202,11046558,-795,0,1721483865,12680.888296009995,232.34136867000052,54408.28898664 2024-07-20,13:57:47.000,202,11046551,-795,0,1721483866,12680.87482338999,232.33431954000116,54408.32392224001 2024-07-20,13:57:48.000,202,11046577,-795,0,1721483867,12680.89503231999,232.3766143200046,54408.330909360004 2024-07-20,13:57:49.000,202,11046618,-795,0,1721483868,12680.91524124999,232.3766143200046,54408.37283208001 2024-07-20,13:57:50.000,202,11046591,-795,0,1721483869,12680.96239542,232.44005648999882,54408.49161312001 2024-07-20,13:57:51.000,202,11046623,-795,0,1721483870,12680.989340659995,232.44710561999818,54408.45667752 2024-07-20,13:57:52.000,202,11046557,-795,0,1721483871,12680.96239542,232.4753021400029,54408.484626 2024-07-20,13:57:53.000,202,11046580,-795,0,1721483872,12680.95565910999,232.46120388000418,54408.400780560005 2024-07-20,13:57:54.000,202,11046608,-795,0,1721483873,12680.94218649,232.49644953000097,54408.351870720006 2024-07-20,13:57:55.000,202,11046607,-795,0,1721483874,12680.97586803999,232.54579344000376,54408.484626 2024-07-20,13:57:56.000,202,11046594,-795,0,1721483875,12681.02302221,232.609235609998,54408.54052296001 2024-07-20,13:57:57.000,202,11046547,-795,0,1721483876,12681.009549589995,232.58103909000056,54408.50558736 2024-07-20,13:57:58.000,202,11046577,-795,0,1721483877,12680.96239542,232.58808821999992,54408.519561600006 2024-07-20,13:57:59.000,202,11046553,-795,0,1721483878,12681.06344007,232.623333870004,54408.67327824 2024-07-20,13:58:00.000,202,11046581,-795,0,1721483879,12681.049967449995,232.70087430000422,54408.666291120004 2024-07-20,13:58:01.000,202,11046611,-795,0,1721483880,12681.070176379995,232.67972690999886,54408.54052296001 2024-07-20,13:58:02.000,202,11046598,-795,0,1721483881,12681.03649482999,232.68677603999822,54408.6243684 2024-07-20,13:58:03.000,202,11046655,-795,0,1721483882,12681.009549589995,232.72907082000165,54408.470651760006 2024-07-20,13:58:04.000,202,11046618,-795,0,1721483883,12680.99607696999,232.77841473000444,54408.52654872 2024-07-20,13:58:05.000,202,11046638,-795,0,1721483884,12681.09712161999,232.7713655999978,54408.61039416001 2024-07-20,13:58:06.000,202,11046592,-795,0,1721483885,12681.05670375999,232.79956212000252,54408.60340704 2024-07-20,13:58:07.000,202,11046605,-795,0,1721483886,12681.01628589999,232.81366038000124,54408.52654872 2024-07-20,13:58:08.000,202,11046573,-795,0,1721483887,12681.01628589999,232.86300429000403,54408.519561600006 2024-07-20,13:58:09.000,202,11046578,-795,0,1721483888,12681.00281328,232.89824994000082,54408.51257448001 2024-07-20,13:58:10.000,202,11046547,-795,0,1721483889,12681.00281328,232.8841516800021,54408.60340704 2024-07-20,13:58:11.000,202,11046584,-795,0,1721483890,12680.93545017999,232.91234819999954,54408.46366464001 2024-07-20,13:58:12.000,202,11046595,-795,0,1721483891,12680.95565910999,232.97579037000105,54408.498600240004 2024-07-20,13:58:13.000,202,11046616,-795,0,1721483892,12681.00281328,232.91234819999954,54408.61039416001 2024-07-20,13:58:14.000,202,11046611,-795,0,1721483893,12680.969131729995,232.9334955900049,54408.6243684 2024-07-20,13:58:15.000,202,11046506,-795,0,1721483894,12680.96239542,232.96169211000233,54408.65231688 2024-07-20,13:58:16.000,202,11046577,-795,0,1721483895,12680.93545017999,232.99693775999913,54408.57545856 2024-07-20,13:58:17.000,202,11046599,-795,0,1721483896,12680.908504939995,233.0039868899985,54408.519561600006 2024-07-20,13:58:18.000,202,11046652,-795,0,1721483897,12680.91524124999,233.0321834100032,54408.54751008 2024-07-20,13:58:19.000,202,11046605,-795,0,1721483898,12680.90176863,232.9687412400017,54408.470651760006 2024-07-20,13:58:20.000,202,11046583,-795,0,1721483899,12680.94218649,233.0321834100032,54408.64532976 2024-07-20,13:58:21.000,202,11046592,-795,0,1721483900,12680.97586803999,233.0321834100032,54408.67327824 2024-07-20,13:58:22.000,202,11046556,-795,0,1721483901,12680.95565910999,233.07447818999935,54408.58244568 2024-07-20,13:58:23.000,202,11046638,-795,0,1721483902,12680.92197756,233.06037993000064,54408.5544972 2024-07-20,13:58:24.000,202,11046607,-795,0,1721483903,12680.94218649,233.06742906,54408.65231688 2024-07-20,13:58:25.000,202,11046601,-795,0,1721483904,12680.90176863,233.10972384000343,54408.519561600006 2024-07-20,13:58:26.000,202,11046590,-795,0,1721483905,12680.908504939995,233.13792036000086,54408.61039416001 2024-07-20,13:58:27.000,202,11046606,-795,0,1721483906,12680.87482338999,233.10267471000407,54408.52654872 2024-07-20,13:58:28.000,202,11046596,-795,0,1721483907,12680.908504939995,233.13792036000086,54408.61039416001 2024-07-20,13:58:29.000,202,11046609,-795,0,1721483908,12680.98260435,233.0956255800047,54408.72218808 2024-07-20,13:58:30.000,202,11046583,-795,0,1721483909,12680.94218649,233.10972384000343,54408.736162320005 2024-07-20,13:58:31.000,202,11046633,-795,0,1721483910,12680.948922799995,233.08857644999807,54408.74314944 2024-07-20,13:58:32.000,202,11046598,-795,0,1721483911,12680.94218649,233.12382210000214,54408.70122672 2024-07-20,13:58:33.000,202,11046592,-795,0,1721483912,12680.93545017999,233.08857644999807,54408.63135552001 2024-07-20,13:58:34.000,202,11046583,-795,0,1721483913,12680.908504939995,233.08857644999807,54408.617381280004 2024-07-20,13:58:35.000,202,11046648,-795,0,1721483914,12680.89503231999,233.10267471000407,54408.60340704 2024-07-20,13:58:36.000,202,11046588,-795,0,1721483915,12680.96239542,233.12382210000214,54408.79205928 2024-07-20,13:58:37.000,202,11046564,-795,0,1721483916,12680.868087079994,233.0956255800047,54408.6942396 2024-07-20,13:58:38.000,202,11046610,-795,0,1721483917,12680.94218649,233.08857644999807,54408.72917520001 2024-07-20,13:58:39.000,202,11046622,-795,0,1721483918,12681.02302221,233.06742906,54408.88289184 2024-07-20,13:58:40.000,202,11046599,-795,0,1721483919,12680.96239542,233.07447818999935,54408.854943360006 2024-07-20,13:58:41.000,202,11046627,-795,0,1721483920,12680.989340659995,233.06037993000064,54408.82699488001 2024-07-20,13:58:42.000,202,11046581,-795,0,1721483921,12680.908504939995,233.06037993000064,54408.736162320005 2024-07-20,13:58:43.000,202,11046622,-795,0,1721483922,12680.928713869995,233.07447818999935,54408.75712368001 2024-07-20,13:58:44.000,202,11046630,-795,0,1721483923,12680.97586803999,233.06742906,54408.88289184 2024-07-20,13:58:45.000,202,11046632,-795,0,1721483924,12680.99607696999,233.06037993000064,54408.91084032 2024-07-20,13:58:47.000,202,11046621,-795,0,1721483926,12680.95565910999,233.04628167000192,54408.81302064 2024-07-20,13:58:48.000,202,11046613,-795,0,1721483927,12680.928713869995,233.10267471000407,54408.86193048 2024-07-20,13:58:49.000,202,11046603,-795,0,1721483928,12680.94218649,233.0321834100032,54408.84795624001 2024-07-20,13:58:50.000,202,11046617,-795,0,1721483929,12680.948922799995,233.02513428000384,54408.833982000004 2024-07-20,13:58:51.000,202,11046598,-795,0,1721483930,12680.908504939995,233.02513428000384,54408.75013656 2024-07-20,13:58:52.000,202,11046587,-795,0,1721483931,12680.85461445999,233.01808515000448,54408.785072160004 2024-07-20,13:58:53.000,202,11046604,-795,0,1721483932,12680.97586803999,233.02513428000384,54408.903853200005 2024-07-20,13:58:54.000,202,11046606,-795,0,1721483933,12680.96239542,232.97579037000105,54408.91782744 2024-07-20,13:58:55.000,202,11046596,-795,0,1721483934,12680.99607696999,232.95464298000297,54408.86193048 2024-07-20,13:58:56.000,202,11046600,-795,0,1721483935,12680.8815597,232.98988862999977,54408.75712368001 2024-07-20,13:58:57.000,202,11046576,-795,0,1721483936,12680.868087079994,232.92644645999826,54408.736162320005 2024-07-20,13:58:58.000,202,11046605,-795,0,1721483937,12680.86135077,232.9475938500036,54408.79205928 2024-07-20,13:58:59.000,202,11046585,-795,0,1721483938,12680.85461445999,232.89824994000082,54408.75013656 2024-07-20,13:59:00.000,202,11046578,-755,0,1721483939,12680.8815597,232.92644645999826,54408.87590472001 2024-07-20,13:59:01.000,202,11046592,-795,0,1721483940,12680.908504939995,232.86300429000403,54408.91782744 2024-07-20,13:59:02.000,202,11046607,-795,0,1721483941,12680.807460289994,232.87710255000275,54408.785072160004 2024-07-20,13:59:03.000,202,11046555,-795,0,1721483942,12680.90176863,232.85595516000467,54408.86193048 2024-07-20,13:59:04.000,202,11046595,-795,0,1721483943,12680.84114184,232.8207095100006,54408.75712368001 2024-07-20,13:59:05.000,202,11046591,-795,0,1721483944,12680.87482338999,232.76431646999845,54408.7641108 2024-07-20,13:59:06.000,202,11046601,-795,0,1721483945,12680.84114184,232.75021820999973,54408.82699488001 2024-07-20,13:59:07.000,202,11046614,-795,0,1721483946,12680.847878149994,232.7572673399991,54408.82000776 2024-07-20,13:59:08.000,202,11046569,-795,0,1721483947,12680.807460289994,232.72907082000165,54408.75013656 2024-07-20,13:59:09.000,202,11046642,-795,0,1721483948,12680.85461445999,232.69382517000486,54408.736162320005 2024-07-20,13:59:10.000,202,11046626,-795,0,1721483949,12680.83440552999,232.6726777799995,54408.87590472001 2024-07-20,13:59:11.000,202,11046554,-795,0,1721483950,12680.84114184,232.6726777799995,54408.833982000004 2024-07-20,13:59:12.000,202,11046575,-795,0,1721483951,12680.84114184,232.61628474000463,54408.81302064 2024-07-20,13:59:13.000,202,11046587,-795,0,1721483952,12680.760306119999,232.63038300000335,54408.687252480006 2024-07-20,13:59:14.000,202,11046586,-795,0,1721483953,12680.807460289994,232.61628474000463,54408.72218808 2024-07-20,13:59:15.000,202,11046573,-795,0,1721483954,12680.79398766999,232.58808821999992,54408.785072160004 2024-07-20,13:59:16.000,202,11046598,-795,0,1721483955,12680.81419659999,232.5739899600012,54408.84096912 2024-07-20,13:59:17.000,202,11046580,-795,0,1721483956,12680.83440552999,232.55284257000312,54408.88289184 2024-07-20,13:59:18.000,202,11046609,-795,0,1721483957,12680.79398766999,232.54579344000376,54408.89686608001 2024-07-20,13:59:19.000,202,11046559,-795,0,1721483958,12680.767042429994,232.55989170000248,54408.79904640001 2024-07-20,13:59:20.000,202,11046556,-795,0,1721483959,12680.787251359994,232.5387443100044,54408.86193048 2024-07-20,13:59:21.000,202,11046567,-795,0,1721483960,12680.77377873999,232.4894004000016,54408.84096912 2024-07-20,13:59:22.000,202,11046565,-795,0,1721483961,12680.77377873999,232.46825301000354,54408.88289184 2024-07-20,13:59:23.000,202,11046561,-795,0,1721483962,12680.686206709994,232.46120388000418,54408.65930400001 2024-07-20,13:59:24.000,202,11046601,-795,0,1721483963,12680.686206709994,232.44710561999818,54408.75013656 2024-07-20,13:59:25.000,202,11046589,-795,0,1721483964,12680.699679329999,232.43300735999946,54408.84096912 2024-07-20,13:59:26.000,202,11046614,-795,0,1721483965,12680.719888259999,232.4259582300001,54408.806033520006 2024-07-20,13:59:27.000,202,11046580,-795,0,1721483966,12680.713151949989,232.4118599700014,54408.81302064 2024-07-20,13:59:28.000,202,11046576,-795,0,1721483967,12680.612107299989,232.41890910000075,54408.736162320005 2024-07-20,13:59:29.000,202,11046610,-795,0,1721483968,12680.618843609998,232.3907125800033,54408.687252480006 2024-07-20,13:59:30.000,202,11046589,-795,0,1721483969,12680.645788849994,232.3907125800033,54408.666291120004 2024-07-20,13:59:31.000,202,11046617,-795,0,1721483970,12680.612107299989,232.3766143200046,54408.77109792 2024-07-20,13:59:32.000,202,11046569,-795,0,1721483971,12680.645788849994,232.35546692999924,54408.79205928 2024-07-20,13:59:33.000,202,11046611,-795,0,1721483972,12680.578425749998,232.39776171000267,54408.72218808 2024-07-20,13:59:34.000,202,11046593,-795,0,1721483973,12680.591898369988,232.3625160599986,54408.71520096 2024-07-20,13:59:35.000,202,11046588,-795,0,1721483974,12680.598634679998,232.34841779999988,54408.72218808 2024-07-20,13:59:36.000,202,11046623,-795,0,1721483975,12680.544744199993,232.34136867000052,54408.74314944 2024-07-20,13:59:37.000,202,11046567,-795,0,1721483976,12680.578425749998,232.32022128000244,54408.6942396 2024-07-20,13:59:38.000,202,11046590,-795,0,1721483977,12680.477381099998,232.277926499999,54408.6942396 2024-07-20,13:59:39.000,202,11046574,-795,0,1721483978,12680.463908479993,232.29202475999773,54408.59641992 2024-07-20,13:59:40.000,202,11046573,-795,0,1721483979,12680.558216819998,232.2638282400003,54408.65930400001 2024-07-20,13:59:41.000,202,11046588,-795,0,1721483980,12680.551480509988,232.24972998000158,54408.6942396 2024-07-20,13:59:42.000,202,11046605,-795,0,1721483981,12680.578425749998,232.21448433000478,54408.617381280004 2024-07-20,13:59:43.000,202,11046539,-795,0,1721483982,12680.551480509988,232.21448433000478,54408.56148432001 2024-07-20,13:59:44.000,202,11046573,-795,0,1721483983,12680.591898369988,232.20743519999814,54408.59641992 2024-07-20,13:59:45.000,202,11046570,-795,0,1721483984,12680.612107299989,232.17218955000135,54408.58943280001 2024-07-20,13:59:46.000,202,11046565,-795,0,1721483985,12680.639052539998,232.165140420002,54408.57545856 2024-07-20,13:59:47.000,202,11046568,-795,0,1721483986,12680.578425749998,232.1792386800007,54408.57545856 2024-07-20,13:59:48.000,202,11046573,-795,0,1721483987,12680.558216819998,232.165140420002,54408.449690400004 2024-07-20,13:59:49.000,202,11046580,-795,0,1721483988,12680.625579919993,232.18628781000007,54408.53353584 2024-07-20,13:59:50.000,202,11046621,-795,0,1721483989,12680.598634679998,232.1792386800007,54408.519561600006 2024-07-20,13:59:51.000,202,11046583,-795,0,1721483990,12680.591898369988,232.18628781000007,54408.498600240004 2024-07-20,13:59:52.000,202,11046545,-795,0,1721483991,12680.612107299989,232.1439930300039,54408.58244568 2024-07-20,13:59:53.000,202,11046583,-795,0,1721483992,12680.605370989993,232.1439930300039,54408.5544972 2024-07-20,13:59:54.000,202,11046601,-795,0,1721483993,12680.558216819998,232.10874737999984,54408.4147548 2024-07-20,13:59:55.000,202,11046611,-795,0,1721483994,12680.558216819998,232.13694390000455,54408.49161312001 2024-07-20,13:59:56.000,202,11046583,-795,0,1721483995,12680.598634679998,232.13694390000455,54408.57545856 2024-07-20,13:59:57.000,202,11046595,-795,0,1721483996,12680.639052539998,232.12284563999856,54408.63135552001 2024-07-20,13:59:58.000,202,11046572,-795,0,1721483997,12680.639052539998,232.12284563999856,54408.65930400001 2024-07-20,13:59:59.000,202,11046580,-795,0,1721483998,12680.598634679998,232.12989476999792,54408.60340704 2024-07-20,14:00:00.000,202,11046558,-795,0,1721483999,12680.625579919993,232.15809129000263,54408.65231688 2024-07-20,14:00:01.000,202,11046604,-795,0,1721484000,12680.625579919993,232.12284563999856,54408.64532976 2024-07-20,14:00:02.000,202,11046613,-795,0,1721484001,12680.632316229989,232.1157965099992,54408.64532976 2024-07-20,14:00:03.000,202,11046616,-795,0,1721484002,12680.558216819998,232.10874737999984,54408.54052296001 2024-07-20,14:00:04.000,202,11046612,-795,0,1721484003,12680.564953129993,232.12284563999856,54408.53353584 2024-07-20,14:00:05.000,202,11046541,-795,0,1721484004,12680.652525159989,232.15104216000327,54408.666291120004 2024-07-20,14:00:06.000,202,11046544,-795,0,1721484005,12680.652525159989,232.10874737999984,54408.687252480006 2024-07-20,14:00:07.000,202,11046550,-795,0,1721484006,12680.672734089989,232.0805508600024,54408.67327824 2024-07-20,14:00:08.000,202,11046552,-795,0,1721484007,12680.632316229989,232.07350173000304,54408.617381280004 2024-07-20,14:00:09.000,202,11046498,-795,0,1721484008,12680.625579919993,232.10874737999984,54408.60340704 2024-07-20,14:00:10.000,202,11046576,-795,0,1721484009,12680.645788849994,232.08759999000176,54408.58244568 2024-07-20,14:00:11.000,202,11046624,-795,0,1721484010,12680.665997779994,232.10169825000048,54408.64532976 2024-07-20,14:00:12.000,202,11046582,-795,0,1721484011,12680.612107299989,232.12284563999856,54408.57545856 2024-07-20,14:00:13.000,202,11046609,-795,0,1721484012,12680.659261469998,232.1157965099992,54408.638342640006 2024-07-20,14:00:14.000,202,11046590,-795,0,1721484013,12680.726624569994,232.1157965099992,54408.65930400001 2024-07-20,14:00:15.000,202,11046524,-795,0,1721484014,12680.719888259999,232.1157965099992,54408.736162320005 2024-07-20,14:00:16.000,202,11046564,-795,0,1721484015,12680.659261469998,232.10874737999984,54408.70821384001 2024-07-20,14:00:17.000,202,11046555,-795,0,1721484016,12680.692943019989,232.12284563999856,54408.57545856 2024-07-20,14:00:18.000,202,11046576,-795,0,1721484017,12680.726624569994,232.15104216000327,54408.568471440005 2024-07-20,14:00:19.000,202,11046617,-795,0,1721484018,12680.659261469998,232.12989476999792,54408.5544972 2024-07-20,14:00:20.000,202,11046571,-795,0,1721484019,12680.625579919993,232.20038606999879,54408.519561600006 2024-07-20,14:00:21.000,202,11046583,-795,0,1721484020,12680.686206709994,232.1439930300039,54408.666291120004 2024-07-20,14:00:22.000,202,11046613,-795,0,1721484021,12680.713151949989,232.18628781000007,54408.617381280004 2024-07-20,14:00:23.000,202,11046536,-795,0,1721484022,12680.699679329999,232.21448433000478,54408.617381280004 2024-07-20,14:00:24.000,202,11046570,-795,0,1721484023,12680.679470399999,232.2638282400003,54408.53353584 2024-07-20,14:00:25.000,202,11046570,-795,0,1721484024,12680.672734089989,232.2285825900035,54408.498600240004 2024-07-20,14:00:26.000,202,11046627,-795,0,1721484025,12680.571689439988,232.23563172000286,54408.33789648 2024-07-20,14:00:27.000,202,11046559,-795,0,1721484026,12680.672734089989,232.23563172000286,54408.6243684 2024-07-20,14:00:28.000,202,11046606,-795,0,1721484027,12680.618843609998,232.31317215000308,54408.42174192001 2024-07-20,14:00:29.000,202,11046581,-795,0,1721484028,12680.672734089989,232.28497562999837,54408.568471440005 2024-07-20,14:00:30.000,202,11046554,-795,0,1721484029,12680.706415639994,232.31317215000308,54408.70122672 2024-07-20,14:00:31.000,202,11046530,-795,0,1721484030,12680.659261469998,232.34136867000052,54408.70122672 2024-07-20,14:00:32.000,202,11046597,-795,0,1721484031,12680.665997779994,232.38366345000395,54408.65231688 2024-07-20,14:00:33.000,202,11046602,-795,0,1721484032,12680.645788849994,232.34136867000052,54408.58244568 2024-07-20,14:00:34.000,202,11046520,-795,0,1721484033,12680.625579919993,232.4118599700014,54408.59641992 2024-07-20,14:00:35.000,202,11046585,-795,0,1721484034,12680.699679329999,232.36956518999796,54408.70821384001 2024-07-20,14:00:36.000,202,11046616,-795,0,1721484035,12680.665997779994,232.41890910000075,54408.70821384001 2024-07-20,14:00:37.000,202,11046578,-795,0,1721484036,12680.564953129993,232.38366345000395,54408.51257448001 2024-07-20,14:00:38.000,202,11046584,-795,0,1721484037,12680.692943019989,232.41890910000075,54408.68026536001 2024-07-20,14:00:39.000,202,11046552,-795,0,1721484038,12680.652525159989,232.43300735999946,54408.57545856 2024-07-20,14:00:40.000,202,11046565,-795,0,1721484039,12680.652525159989,232.46120388000418,54408.56148432001 2024-07-20,14:00:41.000,202,11046600,-795,0,1721484040,12680.726624569994,232.44710561999818,54408.84096912 2024-07-20,14:00:42.000,202,11046563,-795,0,1721484041,12680.686206709994,232.46120388000418,54408.72218808 2024-07-20,14:00:43.000,202,11046597,-795,0,1721484042,12680.692943019989,232.48235127000225,54408.72917520001 2024-07-20,14:00:44.000,202,11046584,-795,0,1721484043,12680.733360879989,232.49644953000097,54408.84795624001 2024-07-20,14:00:45.000,202,11046628,-795,0,1721484044,12680.760306119999,232.45415475000482,54408.89686608001 2024-07-20,14:00:46.000,202,11046623,-795,0,1721484045,12680.75356980999,232.48235127000225,54408.903853200005 2024-07-20,14:00:47.000,202,11046576,-795,0,1721484046,12680.75356980999,232.4894004000016,54408.91084032 2024-07-20,14:00:48.000,202,11046570,-795,0,1721484047,12680.665997779994,232.54579344000376,54408.806033520006 2024-07-20,14:00:49.000,202,11046625,-795,0,1721484048,12680.699679329999,232.5105477899997,54408.806033520006 2024-07-20,14:00:50.000,202,11046625,-795,0,1721484049,12680.719888259999,232.55989170000248,54408.86193048 2024-07-20,14:00:51.000,202,11046586,-795,0,1721484050,12680.692943019989,232.50349866000033,54408.88987896 2024-07-20,14:00:52.000,202,11046568,-795,0,1721484051,12680.659261469998,232.54579344000376,54408.81302064 2024-07-20,14:00:53.000,202,11046518,-795,0,1721484052,12680.686206709994,232.53169517999777,54408.84795624001 2024-07-20,14:00:54.000,202,11046609,-795,0,1721484053,12680.726624569994,232.5387443100044,54408.95975016 2024-07-20,14:00:55.000,202,11046593,-795,0,1721484054,12680.733360879989,232.53169517999777,54408.98071152 2024-07-20,14:00:56.000,202,11046593,-795,0,1721484055,12680.686206709994,232.5387443100044,54408.87590472001 2024-07-20,14:00:57.000,202,11046560,-795,0,1721484056,12680.652525159989,232.49644953000097,54408.79205928 2024-07-20,14:00:58.000,202,11046619,-795,0,1721484057,12680.618843609998,232.5246460499984,54408.82699488001 2024-07-20,14:00:59.000,202,11046549,-795,0,1721484058,12680.578425749998,232.53169517999777,54408.77109792 2024-07-20,14:01:00.000,202,11046577,-795,0,1721484059,12680.571689439988,232.5105477899997,54408.833982000004 2024-07-20,14:01:01.000,202,11046563,-795,0,1721484060,12680.625579919993,232.5105477899997,54408.9387888 2024-07-20,14:01:02.000,202,11046574,-795,0,1721484061,12680.605370989993,232.54579344000376,54408.87590472001 2024-07-20,14:01:03.000,202,11046573,-795,0,1721484062,12680.531271579988,232.56694083000184,54408.81302064 2024-07-20,14:01:04.000,202,11046545,-795,0,1721484063,12680.531271579988,232.58808821999992,54408.77808504001 2024-07-20,14:01:05.000,202,11046648,-795,0,1721484064,12680.443699549993,232.55989170000248,54408.70122672 2024-07-20,14:01:06.000,202,11046584,-795,0,1721484065,12680.457172169998,232.55989170000248,54408.6942396 2024-07-20,14:01:07.000,202,11046613,-795,0,1721484066,12680.322445969992,232.56694083000184,54408.6243684 2024-07-20,14:01:08.000,202,11046586,-795,0,1721484067,12680.369600140002,232.60218647999864,54408.736162320005 2024-07-20,14:01:09.000,202,11046619,-795,0,1721484068,12680.416754309997,232.56694083000184,54408.86193048 2024-07-20,14:01:10.000,202,11046607,-795,0,1721484069,12680.403281689993,232.55989170000248,54408.84795624001 2024-07-20,14:01:11.000,202,11046587,-795,0,1721484070,12680.362863829992,232.55989170000248,54408.88987896 2024-07-20,14:01:12.000,202,11046565,-795,0,1721484071,12680.308973350002,232.64448126000207,54408.82699488001 2024-07-20,14:01:13.000,202,11046613,-795,0,1721484072,12680.255082869997,232.58808821999992,54408.687252480006 2024-07-20,14:01:14.000,202,11046583,-795,0,1721484073,12680.255082869997,232.58103909000056,54408.736162320005 2024-07-20,14:01:15.000,202,11046601,-795,0,1721484074,12680.160774529992,232.5739899600012,54408.54751008 2024-07-20,14:01:16.000,202,11046535,-795,0,1721484075,12680.140565599992,232.61628474000463,54408.638342640006 2024-07-20,14:01:17.000,202,11046560,-795,0,1721484076,12680.214665009997,232.54579344000376,54408.854943360006 2024-07-20,14:01:18.000,202,11046552,-715,0,1721484077,12680.180983459992,232.5739899600012,54408.806033520006 2024-07-20,14:01:19.000,202,11046581,-795,0,1721484078,12680.147301910001,232.5739899600012,54408.75013656 2024-07-20,14:01:20.000,202,11046552,-715,0,1721484079,12680.093411429996,232.63038300000335,54408.87590472001 2024-07-20,14:01:21.000,202,11046517,-795,0,1721484080,12680.086675120001,232.5739899600012,54408.81302064 2024-07-20,14:01:22.000,202,11046566,-795,0,1721484081,12680.133829289996,232.55284257000312,54408.84795624001 2024-07-20,14:01:23.000,202,11046583,-795,0,1721484082,12680.032784639996,232.59513734999928,54408.81302064 2024-07-20,14:01:24.000,202,11046596,-795,0,1721484083,12680.02604833,232.60218647999864,54408.82000776 2024-07-20,14:01:25.000,202,11046592,-795,0,1721484084,12680.019312019991,232.58103909000056,54408.77808504001 2024-07-20,14:01:26.000,202,11046607,-795,0,1721484085,12679.999103089991,232.56694083000184,54408.91084032 2024-07-20,14:01:27.000,202,11046534,-795,0,1721484086,12679.94521261,232.54579344000376,54408.94577592001 2024-07-20,14:01:28.000,202,11046580,-795,0,1721484087,12679.89805843999,232.5387443100044,54408.75013656 2024-07-20,14:01:29.000,202,11046570,-795,0,1721484088,12679.84416796,232.5105477899997,54408.79205928 2024-07-20,14:01:30.000,202,11046597,-715,0,1721484089,12679.830695339995,232.55284257000312,54408.71520096 2024-07-20,14:01:31.000,202,11046612,-795,0,1721484090,12679.790277479995,232.51759691999905,54408.77808504001 2024-07-20,14:01:32.000,202,11046607,-795,0,1721484091,12679.729650689995,232.5246460499984,54408.687252480006 2024-07-20,14:01:33.000,202,11046605,-795,0,1721484092,12679.729650689995,232.50349866000033,54408.71520096 2024-07-20,14:01:34.000,202,11046595,-795,0,1721484093,12679.75659592999,232.43300735999946,54408.82000776 2024-07-20,14:01:35.000,202,11046560,-795,0,1721484094,12679.68249652,232.4753021400029,54408.687252480006 2024-07-20,14:01:36.000,202,11046582,-795,0,1721484095,12679.70270545,232.45415475000482,54408.70821384001 2024-07-20,14:01:37.000,202,11046593,-795,0,1721484096,12679.61513341999,232.41890910000075,54408.56148432001 2024-07-20,14:01:38.000,202,11046603,-795,0,1721484097,12679.61513341999,232.43300735999946,54408.59641992 2024-07-20,14:01:39.000,202,11046619,-795,0,1721484098,12679.541034009999,232.3907125800033,54408.61039416001 2024-07-20,14:01:40.000,202,11046563,-795,0,1721484099,12679.507352459994,232.39776171000267,54408.56148432001 2024-07-20,14:01:41.000,202,11046619,-795,0,1721484100,12679.493879839989,232.36956518999796,54408.63135552001 2024-07-20,14:01:42.000,202,11046597,-795,0,1721484101,12679.493879839989,232.3625160599986,54408.68026536001 2024-07-20,14:01:43.000,202,11046526,-795,0,1721484102,12679.399571499998,232.34841779999988,54408.54052296001 2024-07-20,14:01:44.000,202,11046547,-795,0,1721484103,12679.413044119989,232.35546692999924,54408.50558736 2024-07-20,14:01:45.000,202,11046591,-795,0,1721484104,12679.386098879993,232.30612302000372,54408.63135552001 2024-07-20,14:01:46.000,202,11046592,-795,0,1721484105,12679.399571499998,232.31317215000308,54408.52654872 2024-07-20,14:01:47.000,202,11046565,-795,0,1721484106,12679.325472089993,232.32022128000244,54408.519561600006 2024-07-20,14:01:48.000,202,11046572,-795,0,1721484107,12679.305263159993,232.3272704100018,54408.449690400004 2024-07-20,14:01:49.000,202,11046621,-795,0,1721484108,12679.298526849998,232.25677911000093,54408.45667752 2024-07-20,14:01:50.000,202,11046579,-795,0,1721484109,12679.291790539988,232.27087736999965,54408.519561600006 2024-07-20,14:01:51.000,202,11046533,-795,0,1721484110,12679.264845299993,232.27087736999965,54408.51257448001 2024-07-20,14:01:52.000,202,11046576,-795,0,1721484111,12679.278317919998,232.25677911000093,54408.42872904 2024-07-20,14:01:53.000,202,11046590,-795,0,1721484112,12679.258108989998,232.21448433000478,54408.40776768 2024-07-20,14:01:54.000,202,11046600,-795,0,1721484113,12679.150328030002,232.23563172000286,54408.35885784 2024-07-20,14:01:55.000,202,11046582,-795,0,1721484114,12679.082964929992,232.23563172000286,54408.1702056 2024-07-20,14:01:56.000,202,11046574,-795,0,1721484115,12679.210954820002,232.21448433000478,54408.43571616 2024-07-20,14:01:57.000,202,11046593,-795,0,1721484116,12679.210954820002,232.15104216000327,54408.42872904 2024-07-20,14:01:58.000,202,11046566,-795,0,1721484117,12679.204218509993,232.1439930300039,54408.40776768 2024-07-20,14:01:59.000,202,11046540,-795,0,1721484118,12679.157064339997,232.13694390000455,54408.43571616 2024-07-20,14:02:00.000,202,11046527,-795,0,1721484119,12679.170536960002,232.12284563999856,54408.400780560005 2024-07-20,14:02:01.000,202,11046539,-795,0,1721484120,12679.123382789992,232.10874737999984,54408.42174192001 2024-07-20,14:02:02.000,202,11046577,-795,0,1721484121,12679.197482199997,232.1157965099992,54408.484626 2024-07-20,14:02:03.000,202,11046566,-795,0,1721484122,12679.123382789992,232.08759999000176,54408.498600240004 2024-07-20,14:02:04.000,202,11046592,-795,0,1721484123,12679.109910170002,232.1157965099992,54408.33789648 2024-07-20,14:02:05.000,202,11046634,-795,0,1721484124,12679.109910170002,232.0664526000037,54408.309948 2024-07-20,14:02:06.000,202,11046606,-795,0,1721484125,12679.136855409997,232.03825607999897,54408.484626 2024-07-20,14:02:07.000,202,11046504,-795,0,1721484126,12679.123382789992,232.04530520999833,54408.47763888 2024-07-20,14:02:08.000,202,11046560,-795,0,1721484127,12679.076228619997,232.0523543399977,54408.34488360001 2024-07-20,14:02:09.000,202,11046556,-795,0,1721484128,12679.056019689997,231.99596130000282,54408.330909360004 2024-07-20,14:02:10.000,202,11046580,-795,0,1721484129,12679.082964929992,232.0171086900009,54408.33789648 2024-07-20,14:02:11.000,202,11046609,-795,0,1721484130,12679.056019689997,231.97481391000474,54408.37283208001 2024-07-20,14:02:12.000,202,11046587,-795,0,1721484131,12678.995392899997,231.96071564999875,54408.26103816 2024-07-20,14:02:13.000,202,11046582,-795,0,1721484132,12679.022338139992,231.90432261000387,54408.28898664 2024-07-20,14:02:14.000,202,11046591,-795,0,1721484133,12679.015601829997,231.89022434999788,54408.351870720006 2024-07-20,14:02:15.000,202,11046539,-795,0,1721484134,12679.035810759997,231.87612608999916,54408.34488360001 2024-07-20,14:02:16.000,202,11046573,-795,0,1721484135,12678.988656590001,231.8690769599998,54408.33789648 2024-07-20,14:02:17.000,202,11046612,-795,0,1721484136,12678.968447660001,231.84088044000237,54408.233089680005 2024-07-20,14:02:18.000,202,11046608,-795,0,1721484137,12678.948238730001,231.84792957000172,54408.20514120001 2024-07-20,14:02:19.000,202,11046619,-795,0,1721484138,12678.914557179996,231.84792957000172,54408.22610256001 2024-07-20,14:02:20.000,202,11046602,-795,0,1721484139,12678.867403010001,231.82678218000365,54408.1003344 2024-07-20,14:02:21.000,202,11046603,-795,0,1721484140,12678.941502419992,231.79858565999893,54408.309948 2024-07-20,14:02:22.000,202,11046578,-795,0,1721484141,12678.941502419992,231.81268391999765,54408.31693512 2024-07-20,14:02:23.000,202,11046512,-795,0,1721484142,12678.907820870001,231.79153652999958,54408.24706392 2024-07-20,14:02:24.000,202,11046636,-795,0,1721484143,12678.901084559991,231.79858565999893,54408.07937304 2024-07-20,14:02:25.000,202,11046529,-795,0,1721484144,12678.833721459996,231.77743827000086,54408.114308640004 2024-07-20,14:02:26.000,202,11046584,-795,0,1721484145,12678.867403010001,231.7703891400015,54408.065398800005 2024-07-20,14:02:27.000,202,11046610,-795,0,1721484146,12678.847194080001,231.7210452299987,54408.184179840006 2024-07-20,14:02:28.000,202,11046602,-795,0,1721484147,12678.847194080001,231.74924175000342,54408.08636016001 2024-07-20,14:02:29.000,202,11046599,-795,0,1721484148,12678.880875629991,231.70694697,54408.12129576 2024-07-20,14:02:30.000,202,11046597,-795,0,1721484149,12678.874139319996,231.6717013200032,54408.19116696 2024-07-20,14:02:31.000,202,11046546,-795,0,1721484150,12678.840457769991,231.63645566999912,54408.14225712 2024-07-20,14:02:32.000,202,11046567,-795,0,1721484151,12678.813512529996,231.65760306000448,54408.12129576 2024-07-20,14:02:33.000,202,11046639,-795,0,1721484152,12678.847194080001,231.61530828000105,54408.14225712 2024-07-20,14:02:34.000,202,11046582,-795,0,1721484153,12678.773094669996,231.6082591500017,54408.04443744 2024-07-20,14:02:35.000,202,11046598,-795,0,1721484154,12678.80677622,231.55186610999954,54408.07238592 2024-07-20,14:02:36.000,202,11046574,-795,0,1721484155,12678.813512529996,231.61530828000105,54408.14924424 2024-07-20,14:02:37.000,202,11046537,-795,0,1721484156,12678.847194080001,231.55186610999954,54408.184179840006 2024-07-20,14:02:38.000,202,11046599,-795,0,1721484157,12678.820248839991,231.53776785000082,54408.114308640004 2024-07-20,14:02:39.000,202,11046537,-795,0,1721484158,12678.752885739996,231.53071872000146,54408.0304632 2024-07-20,14:02:40.000,202,11046646,-795,0,1721484159,12678.74614943,231.51662046000274,54408.0304632 2024-07-20,14:02:41.000,202,11046592,-795,0,1721484160,12678.712467879996,231.50957133000338,54408.00950184001 2024-07-20,14:02:42.000,202,11046594,-795,0,1721484161,12678.692258949995,231.45317829000123,54408.07238592 2024-07-20,14:02:43.000,202,11046597,-795,0,1721484162,12678.74614943,231.4249817700038,54408.07937304 2024-07-20,14:02:44.000,202,11046580,-795,0,1721484163,12678.73941311999,231.45317829000123,54407.98854048001 2024-07-20,14:02:45.000,202,11046609,-795,0,1721484164,12678.75962204999,231.39678524999908,54408.19116696 2024-07-20,14:02:46.000,202,11046559,-795,0,1721484165,12678.793303599996,231.4108835099978,54408.184179840006 2024-07-20,14:02:47.000,202,11046549,-795,0,1721484166,12678.64510478,231.40383437999844,54407.98155336 2024-07-20,14:02:48.000,202,11046583,-795,0,1721484167,12678.71920418999,231.375637860001,54407.98854048001 2024-07-20,14:02:49.000,202,11046569,-795,0,1721484168,12678.752885739996,231.3615396000023,54408.05841168001 2024-07-20,14:02:50.000,202,11046613,-795,0,1721484169,12678.779830979991,231.34744134000357,54408.065398800005 2024-07-20,14:02:51.000,202,11046574,-795,0,1721484170,12678.73941311999,231.33334308000485,54408.12828288001 2024-07-20,14:02:52.000,202,11046611,-795,0,1721484171,12678.75962204999,231.33334308000485,54408.02347608 2024-07-20,14:02:53.000,202,11046589,-795,0,1721484172,12678.773094669996,231.3121956899995,54408.016488960006 2024-07-20,14:02:54.000,202,11046581,-795,0,1721484173,12678.75962204999,231.3121956899995,54408.00251472 2024-07-20,14:02:55.000,202,11046542,-795,0,1721484174,12678.672050019995,231.31924481999886,54407.9256564 2024-07-20,14:02:56.000,202,11046533,-795,0,1721484175,12678.773094669996,231.28399917000206,54408.05841168001 2024-07-20,14:02:57.000,202,11046601,-795,0,1721484176,12678.75962204999,231.28399917000206,54408.03745032001 2024-07-20,14:02:58.000,202,11046615,-795,0,1721484177,12678.75962204999,231.28399917000206,54408.04443744 2024-07-20,14:02:59.000,202,11046631,-795,0,1721484178,12678.752885739996,231.29809743000078,54408.0304632 2024-07-20,14:03:00.000,202,11046586,-795,0,1721484179,12678.82698515,231.29809743000078,54408.1003344 2024-07-20,14:03:01.000,202,11046626,-795,0,1721484180,12678.773094669996,231.26285178000398,54408.14924424 2024-07-20,14:03:02.000,202,11046598,-795,0,1721484181,12678.80677622,231.25580265000463,54408.12828288001 2024-07-20,14:03:03.000,202,11046535,-795,0,1721484182,12678.71920418999,231.26285178000398,54408.065398800005 2024-07-20,14:03:04.000,202,11046519,-795,0,1721484183,12678.732676809996,231.24170438999863,54408.08636016001 2024-07-20,14:03:05.000,202,11046589,-795,0,1721484184,12678.68552264,231.24170438999863,54408.05841168001 2024-07-20,14:03:06.000,202,11046577,-795,0,1721484185,12678.70573157,231.2276061299999,54408.0304632 2024-07-20,14:03:07.000,202,11046539,-795,0,1721484186,12678.672050019995,231.23465525999927,54408.00950184001 2024-07-20,14:03:08.000,202,11046598,-795,0,1721484187,12678.68552264,231.248753519998,54407.97456624 2024-07-20,14:03:09.000,202,11046618,-795,0,1721484188,12678.672050019995,231.19236048000312,54407.97456624 2024-07-20,14:03:10.000,202,11046618,-795,0,1721484189,12678.69899525999,231.20645874000184,54408.05142456 2024-07-20,14:03:11.000,202,11046555,-795,0,1721484190,12678.672050019995,231.2135078700012,54408.04443744 2024-07-20,14:03:12.000,202,11046583,-795,0,1721484191,12678.672050019995,231.19236048000312,54407.97456624 2024-07-20,14:03:13.000,202,11046589,-795,0,1721484192,12678.63836846999,231.1500656999997,54407.83482384 2024-07-20,14:03:14.000,202,11046623,-795,0,1721484193,12678.651841089995,231.18531135000376,54407.897707920005 2024-07-20,14:03:15.000,202,11046608,-795,0,1721484194,12678.65857739999,231.17121308999776,54407.95360488 2024-07-20,14:03:16.000,202,11046575,-795,0,1721484195,12678.67878632999,231.1641639599984,54408.04443744 2024-07-20,14:03:17.000,202,11046541,-795,0,1721484196,12678.692258949995,231.13596744000097,54408.07937304 2024-07-20,14:03:18.000,202,11046552,-795,0,1721484197,12678.71920418999,231.10777092000353,54408.0304632 2024-07-20,14:03:19.000,202,11046546,-795,0,1721484198,12678.64510478,231.0936726600048,54407.946617760004 2024-07-20,14:03:20.000,202,11046542,-795,0,1721484199,12678.65857739999,231.13596744000097,54407.98155336 2024-07-20,14:03:21.000,202,11046567,-795,0,1721484200,12678.692258949995,231.10777092000353,54407.995527600004 2024-07-20,14:03:22.000,202,11046574,-795,0,1721484201,12678.692258949995,231.10777092000353,54408.00950184001 2024-07-20,14:03:23.000,202,11046565,-795,0,1721484202,12678.631632159995,231.07957439999882,54407.89072080001 2024-07-20,14:03:24.000,202,11046590,-795,0,1721484203,12678.672050019995,231.10072179000417,54407.89072080001 2024-07-20,14:03:25.000,202,11046585,-795,0,1721484204,12678.66531371,231.03727962000266,54408.05841168001 2024-07-20,14:03:26.000,202,11046575,-795,0,1721484205,12678.692258949995,231.07252526999946,54408.0304632 2024-07-20,14:03:27.000,202,11046549,-795,0,1721484206,12678.68552264,231.05137788000138,54408.016488960006 2024-07-20,14:03:28.000,202,11046544,-795,0,1721484207,12678.64510478,231.05137788000138,54407.897707920005 2024-07-20,14:03:29.000,202,11046594,-795,0,1721484208,12678.65857739999,231.05137788000138,54407.96059200001 2024-07-20,14:03:30.000,202,11046555,-795,0,1721484209,12678.651841089995,231.0654761400001,54407.88373368 2024-07-20,14:03:31.000,202,11046567,-795,0,1721484210,12678.66531371,231.05137788000138,54408.00251472 2024-07-20,14:03:32.000,202,11046588,-795,0,1721484211,12678.752885739996,231.05842701000074,54408.08636016001 2024-07-20,14:03:33.000,202,11046623,-795,0,1721484212,12678.7259405,231.0302304900033,54408.05142456 2024-07-20,14:03:34.000,202,11046594,-795,0,1721484213,12678.73941311999,231.0302304900033,54408.05142456 2024-07-20,14:03:35.000,202,11046540,-795,0,1721484214,12678.773094669996,230.98793570999987,54408.12129576 2024-07-20,14:03:36.000,202,11046582,-795,0,1721484215,12678.752885739996,231.0020339699986,54408.0304632 2024-07-20,14:03:37.000,202,11046608,-795,0,1721484216,12678.712467879996,230.94564093000372,54408.05142456 2024-07-20,14:03:38.000,202,11046568,-795,0,1721484217,12678.7259405,230.98793570999987,54407.967579120006 2024-07-20,14:03:39.000,202,11046570,-795,0,1721484218,12678.69899525999,230.9667883200018,54407.967579120006 2024-07-20,14:03:40.000,202,11046601,-795,0,1721484219,12678.752885739996,230.9667883200018,54408.07937304 2024-07-20,14:03:41.000,202,11046593,-795,0,1721484220,12678.773094669996,230.93859180000436,54408.12129576 2024-07-20,14:03:42.000,202,11046593,-795,0,1721484221,12678.73941311999,230.95269006000308,54408.03745032001 2024-07-20,14:03:43.000,202,11046572,-795,0,1721484222,12678.66531371,230.9667883200018,54407.946617760004 2024-07-20,14:03:44.000,202,11046581,-795,0,1721484223,12678.74614943,230.93859180000436,54408.1003344 2024-07-20,14:03:45.000,202,11046592,-795,0,1721484224,12678.779830979991,230.9033461500003,54408.03745032001 2024-07-20,14:03:46.000,202,11046567,-795,0,1721484225,12678.752885739996,230.89629702000093,54407.97456624 2024-07-20,14:03:47.000,202,11046589,-795,0,1721484226,12678.69899525999,230.8821987600022,54407.995527600004 2024-07-20,14:03:48.000,202,11046600,-795,0,1721484227,12678.712467879996,230.93859180000436,54407.91168216 2024-07-20,14:03:49.000,202,11046577,-795,0,1721484228,12678.71920418999,230.87514963000285,54408.00251472 2024-07-20,14:03:50.000,202,11046585,-795,0,1721484229,12678.779830979991,230.8681005000035,54408.016488960006 2024-07-20,14:03:51.000,202,11046589,-795,0,1721484230,12678.76635836,230.85400224000477,54408.03745032001 2024-07-20,14:03:52.000,202,11046598,-795,0,1721484231,12678.76635836,230.87514963000285,54408.00251472 2024-07-20,14:03:53.000,202,11046630,-795,0,1721484232,12678.732676809996,230.81170746000134,54407.86975944001 2024-07-20,14:03:54.000,202,11046572,-795,0,1721484233,12678.71920418999,230.83990397999878,54407.90469504 2024-07-20,14:03:55.000,202,11046591,-795,0,1721484234,12678.712467879996,230.86105137000413,54407.98854048001 2024-07-20,14:03:56.000,202,11046559,-795,0,1721484235,12678.73941311999,230.8681005000035,54408.02347608 2024-07-20,14:03:57.000,202,11046574,-795,0,1721484236,12678.712467879996,230.85400224000477,54408.03745032001 2024-07-20,14:03:58.000,202,11046575,-795,0,1721484237,12678.71920418999,230.83990397999878,54408.02347608 2024-07-20,14:03:59.000,202,11046555,-715,0,1721484238,12678.66531371,230.89629702000093,54407.98155336 2024-07-20,14:04:00.000,202,11046619,-795,0,1721484239,12678.63836846999,230.88924789000157,54408.04443744 2024-07-20,14:04:01.000,202,11046602,-795,0,1721484240,12678.712467879996,230.83990397999878,54408.02347608 2024-07-20,14:04:02.000,202,11046578,-795,0,1721484241,12678.672050019995,230.8821987600022,54408.02347608 2024-07-20,14:04:03.000,202,11046581,-795,0,1721484242,12678.63836846999,230.86105137000413,54408.00950184001 2024-07-20,14:04:04.000,202,11046605,-795,0,1721484243,12678.69899525999,230.89629702000093,54408.00950184001 2024-07-20,14:04:05.000,202,11046565,-795,0,1721484244,12678.732676809996,230.8681005000035,54408.14924424 2024-07-20,14:04:06.000,202,11046590,-795,0,1721484245,12678.71920418999,230.87514963000285,54408.14924424 2024-07-20,14:04:07.000,202,11046608,-795,0,1721484246,12678.712467879996,230.85400224000477,54408.10732152001 2024-07-20,14:04:08.000,202,11046562,-795,0,1721484247,12678.63836846999,230.84695310999814,54408.00950184001 2024-07-20,14:04:09.000,202,11046652,-795,0,1721484248,12678.70573157,230.88924789000157,54408.05142456 2024-07-20,14:04:10.000,202,11046595,-795,0,1721484249,12678.7259405,230.84695310999814,54408.07238592 2024-07-20,14:04:11.000,202,11046633,-795,0,1721484250,12678.69899525999,230.86105137000413,54408.065398800005 2024-07-20,14:04:12.000,202,11046593,-795,0,1721484251,12678.64510478,230.9033461500003,54407.97456624 2024-07-20,14:04:13.000,202,11046625,-795,0,1721484252,12678.692258949995,230.86105137000413,54407.95360488 2024-07-20,14:04:14.000,202,11046633,-795,0,1721484253,12678.70573157,230.8821987600022,54408.10732152001 2024-07-20,14:04:15.000,202,11046605,-795,0,1721484254,12678.732676809996,230.89629702000093,54408.1003344 2024-07-20,14:04:16.000,202,11046601,-795,0,1721484255,12678.66531371,230.89629702000093,54408.05841168001 2024-07-20,14:04:17.000,202,11046581,-795,0,1721484256,12678.67878632999,230.9033461500003,54407.93963064001 2024-07-20,14:04:18.000,202,11046598,-795,0,1721484257,12678.611423229995,230.9033461500003,54407.91168216 2024-07-20,14:04:19.000,202,11046610,-795,0,1721484258,12678.64510478,230.88924789000157,54408.016488960006 2024-07-20,14:04:20.000,202,11046610,-795,0,1721484259,12678.66531371,230.94564093000372,54408.05841168001 2024-07-20,14:04:21.000,202,11046604,-795,0,1721484260,12678.67878632999,230.89629702000093,54408.08636016001 2024-07-20,14:04:22.000,202,11046599,-795,0,1721484261,12678.62489585,230.93154266999773,54407.995527600004 2024-07-20,14:04:23.000,202,11046582,-795,0,1721484262,12678.62489585,230.92449353999837,54408.04443744 2024-07-20,14:04:24.000,202,11046607,-795,0,1721484263,12678.59795060999,230.917444409999,54408.065398800005 2024-07-20,14:04:25.000,202,11046588,-795,0,1721484264,12678.60468692,230.9033461500003,54408.07937304 2024-07-20,14:04:26.000,202,11046576,-795,0,1721484265,12678.5238512,230.93154266999773,54408.03745032001 2024-07-20,14:04:27.000,202,11046588,-795,0,1721484266,12678.49690595999,230.94564093000372,54407.98854048001 2024-07-20,14:04:28.000,202,11046586,-795,0,1721484267,12678.490169649995,230.99498483999923,54407.90469504 2024-07-20,14:04:29.000,202,11046576,-795,0,1721484268,12678.48343334,230.97383745000116,54407.967579120006 2024-07-20,14:04:30.000,202,11046566,-795,0,1721484269,12678.47669702999,230.97383745000116,54408.05841168001 2024-07-20,14:04:31.000,202,11046605,-795,0,1721484270,12678.43627916999,231.00908309999795,54408.016488960006 2024-07-20,14:04:32.000,202,11046621,-795,0,1721484271,12678.321761899999,231.0302304900033,54407.9256564 2024-07-20,14:04:33.000,202,11046569,-795,0,1721484272,12678.288080349994,231.0020339699986,54407.84181096001 2024-07-20,14:04:34.000,202,11046589,-795,0,1721484273,12678.254398799989,231.02318136000395,54407.848798080006 2024-07-20,14:04:35.000,202,11046566,-795,0,1721484274,12678.274607729989,231.05137788000138,54407.97456624 2024-07-20,14:04:36.000,202,11046551,-795,0,1721484275,12678.261135109999,231.1148200500029,54407.995527600004 2024-07-20,14:04:37.000,202,11046557,-795,0,1721484276,12678.274607729989,231.0654761400001,54407.93264352 2024-07-20,14:04:38.000,202,11046591,-795,0,1721484277,12678.173563079989,231.12186918000225,54407.84181096001 2024-07-20,14:04:39.000,202,11046517,-795,0,1721484278,12678.173563079989,231.1148200500029,54407.897707920005 2024-07-20,14:04:40.000,202,11046593,-795,0,1721484279,12678.079254739998,231.12186918000225,54407.897707920005 2024-07-20,14:04:41.000,202,11046586,-795,0,1721484280,12678.025364259993,231.12186918000225,54407.730017040005 2024-07-20,14:04:42.000,202,11046551,-795,0,1721484281,12678.052309500003,231.15711482999905,54407.90469504 2024-07-20,14:04:43.000,202,11046560,-795,0,1721484282,12677.944528539992,231.1641639599984,54407.74399128 2024-07-20,14:04:44.000,202,11046581,-795,0,1721484283,12677.904110679992,231.2276061299999,54407.82084960001 2024-07-20,14:04:45.000,202,11046585,-715,0,1721484284,12678.032100570003,231.18531135000376,54407.96059200001 2024-07-20,14:04:46.000,202,11046583,-795,0,1721484285,12677.991682710002,231.24170438999863,54408.00251472 2024-07-20,14:04:47.000,202,11046525,-795,0,1721484286,12677.991682710002,231.2276061299999,54407.995527600004 2024-07-20,14:04:48.000,202,11046594,-795,0,1721484287,12677.924319609992,231.2769500400027,54407.87674656 2024-07-20,14:04:49.000,202,11046544,-795,0,1721484288,12677.958001159997,231.23465525999927,54407.90469504 2024-07-20,14:04:50.000,202,11046601,-795,0,1721484289,12677.897374369997,231.28399917000206,54407.96059200001 2024-07-20,14:04:51.000,202,11046603,-795,0,1721484290,12677.877165439997,231.29809743000078,54407.98155336 2024-07-20,14:04:52.000,202,11046582,-795,0,1721484291,12677.830011270002,231.30514656000014,54407.89072080001 2024-07-20,14:04:53.000,202,11046585,-795,0,1721484292,12677.843483889992,231.3121956899995,54407.897707920005 2024-07-20,14:04:54.000,202,11046632,-795,0,1721484293,12677.803066029992,231.3403922100042,54407.86277232 2024-07-20,14:04:55.000,202,11046613,-795,0,1721484294,12677.850220200002,231.34744134000357,54408.04443744 2024-07-20,14:04:56.000,202,11046606,-795,0,1721484295,12677.796329719997,231.3615396000023,54407.98854048001 2024-07-20,14:04:57.000,202,11046577,-795,0,1721484296,12677.708757690001,231.38268699000037,54407.778926880004 2024-07-20,14:04:58.000,202,11046590,-795,0,1721484297,12677.715493999996,231.38973611999972,54407.8557852 2024-07-20,14:04:59.000,202,11046627,-795,0,1721484298,12677.695285069996,231.39678524999908,54407.86975944001 2024-07-20,14:05:00.000,202,11046555,-795,0,1721484299,12677.749175550001,231.43908003000251,54407.98155336 2024-07-20,14:05:01.000,202,11046614,-795,0,1721484300,12677.769384480001,231.44612916000187,54407.967579120006 2024-07-20,14:05:02.000,202,11046565,-795,0,1721484301,12677.755911859997,231.4602274200006,54407.946617760004 2024-07-20,14:05:03.000,202,11046549,-795,0,1721484302,12677.735702929996,231.46727654999995,54407.8557852 2024-07-20,14:05:04.000,202,11046536,-795,0,1721484303,12677.715493999996,231.49547307000466,54407.93963064001 2024-07-20,14:05:05.000,202,11046573,-795,0,1721484304,12677.722230309992,231.48842393999803,54407.967579120006 2024-07-20,14:05:06.000,202,11046574,-795,0,1721484305,12677.695285069996,231.53071872000146,54407.897707920005 2024-07-20,14:05:07.000,202,11046618,-795,0,1721484306,12677.681812449991,231.5236695900021,54407.897707920005 2024-07-20,14:05:08.000,202,11046592,-795,0,1721484307,12677.668339830001,231.60121002000233,54407.83482384 2024-07-20,14:05:09.000,202,11046575,-795,0,1721484308,12677.661603519991,231.59416089000297,54407.83482384 2024-07-20,14:05:10.000,202,11046604,-795,0,1721484309,12677.661603519991,231.67875045000255,54407.89072080001 2024-07-20,14:05:11.000,202,11046512,-795,0,1721484310,12677.654867209996,231.67875045000255,54407.86975944001 2024-07-20,14:05:12.000,202,11046556,-795,0,1721484311,12677.60771304,231.6857995800019,54407.827836720004 2024-07-20,14:05:13.000,202,11046529,-795,0,1721484312,12677.56729518,231.6857995800019,54407.72302992001 2024-07-20,14:05:14.000,202,11046537,-795,0,1721484313,12677.580767799991,231.7210452299987,54407.73700416 2024-07-20,14:05:15.000,202,11046596,-795,0,1721484314,12677.580767799991,231.75629088000278,54407.88373368 2024-07-20,14:05:16.000,202,11046620,-795,0,1721484315,12677.621185659991,231.81268391999765,54407.89072080001 2024-07-20,14:05:17.000,202,11046587,-795,0,1721484316,12677.62792197,231.81268391999765,54407.91168216 2024-07-20,14:05:18.000,202,11046581,-795,0,1721484317,12677.648130900001,231.84792957000172,54407.90469504 2024-07-20,14:05:19.000,202,11046552,-795,0,1721484318,12677.553822559996,231.88317521999852,54407.827836720004 2024-07-20,14:05:20.000,202,11046544,-795,0,1721484319,12677.580767799991,231.90432261000387,54407.848798080006 2024-07-20,14:05:21.000,202,11046565,-795,0,1721484320,12677.52014100999,231.9325191300013,54407.76495264 2024-07-20,14:05:22.000,202,11046572,-795,0,1721484321,12677.553822559996,231.9677647799981,54407.848798080006 2024-07-20,14:05:23.000,202,11046595,-795,0,1721484322,12677.52687732,231.9536665199994,54407.848798080006 2024-07-20,14:05:24.000,202,11046585,-795,0,1721484323,12677.513404699996,232.0312069499996,54407.86277232 2024-07-20,14:05:25.000,202,11046574,-795,0,1721484324,12677.49993207999,232.07350173000304,54407.93264352 2024-07-20,14:05:26.000,202,11046556,-795,0,1721484325,12677.600976729991,232.08759999000176,54408.00950184001 2024-07-20,14:05:27.000,202,11046555,-795,0,1721484326,12677.553822559996,232.165140420002,54408.1003344 2024-07-20,14:05:28.000,202,11046513,-795,0,1721484327,12677.54034993999,232.19333693999943,54407.87674656 2024-07-20,14:05:29.000,202,11046532,-795,0,1721484328,12677.553822559996,232.21448433000478,54408.00950184001 2024-07-20,14:05:30.000,202,11046544,-795,0,1721484329,12677.42583267,232.24972998000158,54407.81386248 2024-07-20,14:05:31.000,202,11046568,-795,0,1721484330,12677.553822559996,232.24268085000222,54408.03745032001 2024-07-20,14:05:32.000,202,11046572,-795,0,1721484331,12677.54708625,232.29202475999773,54408.08636016001 2024-07-20,14:05:33.000,202,11046571,-795,0,1721484332,12677.553822559996,232.29907389000437,54408.07937304 2024-07-20,14:05:34.000,202,11046567,-795,0,1721484333,12677.52687732,232.31317215000308,54407.98854048001 2024-07-20,14:05:35.000,202,11046523,-795,0,1721484334,12677.553822559996,232.34841779999988,54408.114308640004 2024-07-20,14:05:36.000,202,11046546,-795,0,1721484335,12677.50666839,232.45415475000482,54408.08636016001 2024-07-20,14:05:37.000,202,11046541,-795,0,1721484336,12677.50666839,232.44005648999882,54408.09334728 2024-07-20,14:05:38.000,202,11046597,-795,0,1721484337,12677.45951421999,232.49644953000097,54408.03745032001 2024-07-20,14:05:39.000,202,11046615,-795,0,1721484338,12677.493195769996,232.5105477899997,54407.98155336 2024-07-20,14:05:40.000,202,11046561,-795,0,1721484339,12677.553822559996,232.5739899600012,54408.09334728 2024-07-20,14:05:41.000,202,11046565,-795,0,1721484340,12677.62792197,232.58808821999992,54408.184179840006 2024-07-20,14:05:42.000,202,11046572,-795,0,1721484341,12677.60771304,232.66562865000014,54408.17719272001 2024-07-20,14:05:43.000,202,11046577,-795,0,1721484342,12677.553822559996,232.6726777799995,54408.065398800005 2024-07-20,14:05:44.000,202,11046581,-795,0,1721484343,12677.533613629996,232.75021820999973,54408.09334728 2024-07-20,14:05:45.000,202,11046608,-795,0,1721484344,12677.52014100999,232.75021820999973,54408.065398800005 2024-07-20,14:05:46.000,202,11046555,-795,0,1721484345,12677.600976729991,232.81366038000124,54408.1702056 2024-07-20,14:05:47.000,202,11046614,-795,0,1721484346,12677.621185659991,232.84185689999867,54408.26103816 2024-07-20,14:05:48.000,202,11046593,-795,0,1721484347,12677.58750411,232.89824994000082,54408.12828288001 2024-07-20,14:05:49.000,202,11046609,-795,0,1721484348,12677.580767799991,232.89824994000082,54408.1702056 2024-07-20,14:05:50.000,202,11046564,-795,0,1721484349,12677.621185659991,232.98988862999977,54408.26103816 2024-07-20,14:05:51.000,202,11046551,-795,0,1721484350,12677.574031489996,233.01808515000448,54408.26103816 2024-07-20,14:05:52.000,202,11046578,-795,0,1721484351,12677.621185659991,233.10267471000407,54408.26802528 2024-07-20,14:05:53.000,202,11046592,-795,0,1721484352,12677.621185659991,233.13792036000086,54408.12129576 2024-07-20,14:05:54.000,202,11046569,-795,0,1721484353,12677.58750411,233.17316600999766,54408.184179840006 2024-07-20,14:05:55.000,202,11046580,-795,0,1721484354,12677.614449349996,233.22250992000045,54408.281999520004 2024-07-20,14:05:56.000,202,11046545,-795,0,1721484355,12677.634658279996,233.3141486099994,54408.25405104001 2024-07-20,14:05:57.000,202,11046583,-795,0,1721484356,12677.648130900001,233.32119773999875,54408.28898664 2024-07-20,14:05:58.000,202,11046575,-795,0,1721484357,12677.654867209996,233.38463991000026,54408.309948 2024-07-20,14:05:59.000,202,11046573,-795,0,1721484358,12677.621185659991,233.4410329500024,54408.26103816 2024-07-20,14:06:00.000,202,11046568,-795,0,1721484359,12677.648130900001,233.4621803400005,54408.29597376001 2024-07-20,14:06:01.000,202,11046579,-795,0,1721484360,12677.62792197,233.51152425000328,54408.309948 2024-07-20,14:06:02.000,202,11046589,-795,0,1721484361,12677.634658279996,233.54676990000007,54408.34488360001 2024-07-20,14:06:03.000,202,11046588,-795,0,1721484362,12677.553822559996,233.59611381000286,54408.17719272001 2024-07-20,14:06:04.000,202,11046589,-795,0,1721484363,12677.553822559996,233.6243103300003,54408.15623136001 2024-07-20,14:06:05.000,202,11046637,-795,0,1721484364,12677.621185659991,233.61726120000094,54408.351870720006 2024-07-20,14:06:06.000,202,11046589,-795,0,1721484365,12677.641394589991,233.70889988999988,54408.42872904 2024-07-20,14:06:07.000,202,11046600,-795,0,1721484366,12677.621185659991,233.71594901999924,54408.47763888 2024-07-20,14:06:08.000,202,11046545,-795,0,1721484367,12677.58750411,233.80053857999883,54408.309948 2024-07-20,14:06:09.000,202,11046582,-795,0,1721484368,12677.614449349996,233.7723420600014,54408.39379344001 2024-07-20,14:06:10.000,202,11046574,-795,0,1721484369,12677.614449349996,233.86398075000034,54408.449690400004 2024-07-20,14:06:11.000,202,11046616,-795,0,1721484370,12677.681812449991,233.86398075000034,54408.49161312001 2024-07-20,14:06:12.000,202,11046551,-795,0,1721484371,12677.661603519991,233.94152118000056,54408.44270328001 2024-07-20,14:06:13.000,202,11046595,-795,0,1721484372,12677.634658279996,233.99086509000335,54408.484626 2024-07-20,14:06:14.000,202,11046574,-795,0,1721484373,12677.614449349996,234.0190616100008,54408.47763888 2024-07-20,14:06:15.000,202,11046550,-795,0,1721484374,12677.661603519991,234.04725812999823,54408.58244568 2024-07-20,14:06:16.000,202,11046564,-795,0,1721484375,12677.621185659991,234.08955291000166,54408.50558736 2024-07-20,14:06:17.000,202,11046611,-795,0,1721484376,12677.648130900001,234.10365117000038,54408.51257448001 2024-07-20,14:06:18.000,202,11046580,-635,0,1721484377,12677.648130900001,234.16004421000252,54408.54751008 2024-07-20,14:06:19.000,202,11046603,-795,0,1721484378,12677.600976729991,234.20233898999868,54408.54751008 2024-07-20,14:06:20.000,202,11046601,-795,0,1721484379,12677.648130900001,234.23758464000275,54408.666291120004 2024-07-20,14:06:21.000,202,11046583,-795,0,1721484380,12677.641394589991,234.25168290000147,54408.68026536001 2024-07-20,14:06:22.000,202,11046581,-795,0,1721484381,12677.62792197,234.31512507000298,54408.638342640006 2024-07-20,14:06:23.000,202,11046569,-795,0,1721484382,12677.560558869991,234.30807594000362,54408.61039416001 2024-07-20,14:06:24.000,202,11046555,-795,0,1721484383,12677.54708625,234.3292233300017,54408.65231688 2024-07-20,14:06:25.000,202,11046562,-795,0,1721484384,12677.600976729991,234.30102681000426,54408.6243684 2024-07-20,14:06:26.000,202,11046578,-795,0,1721484385,12677.600976729991,234.3644689799985,54408.61039416001 2024-07-20,14:06:27.000,202,11046564,-795,0,1721484386,12677.574031489996,234.38561637000385,54408.58244568 2024-07-20,14:06:28.000,202,11046651,-795,0,1721484387,12677.50666839,234.42086202000064,54408.617381280004 2024-07-20,14:06:29.000,202,11046585,-795,0,1721484388,12677.52014100999,234.41381289000128,54408.59641992 2024-07-20,14:06:30.000,202,11046532,-795,0,1721484389,12677.560558869991,234.44905853999808,54408.63135552001 2024-07-20,14:06:31.000,202,11046536,-795,0,1721484390,12677.52687732,234.44200940999872,54408.65231688 2024-07-20,14:06:32.000,202,11046562,-795,0,1721484391,12677.49993207999,234.51250070999959,54408.64532976 2024-07-20,14:06:33.000,202,11046616,-795,0,1721484392,12677.46625053,234.46315680000407,54408.50558736 2024-07-20,14:06:34.000,202,11046590,-795,0,1721484393,12677.43930528999,234.51954983999894,54408.47763888 2024-07-20,14:06:35.000,202,11046578,-795,0,1721484394,12677.513404699996,234.5265989699983,54408.56148432001 2024-07-20,14:06:36.000,202,11046572,-795,0,1721484395,12677.50666839,234.56184462000238,54408.63135552001 2024-07-20,14:06:37.000,202,11046606,-795,0,1721484396,12677.52687732,234.58299201000045,54408.65231688 2024-07-20,14:06:38.000,202,11046617,-795,0,1721484397,12677.52014100999,234.6111885299979,54408.64532976 2024-07-20,14:06:39.000,202,11046583,-795,0,1721484398,12677.45951421999,234.61823766000452,54408.54052296001 2024-07-20,14:06:40.000,202,11046537,-795,0,1721484399,12677.472986839995,234.65348331000132,54408.59641992 2024-07-20,14:06:41.000,202,11046567,-795,0,1721484400,12677.49993207999,234.68872895999812,54408.617381280004 2024-07-20,14:06:42.000,202,11046610,-795,0,1721484401,12677.46625053,234.71692548000283,54408.57545856 2024-07-20,14:06:43.000,202,11046552,-795,0,1721484402,12677.42583267,234.7239746100022,54408.484626 2024-07-20,14:06:44.000,202,11046599,-795,0,1721484403,12677.41909635999,234.81561330000113,54408.47763888 2024-07-20,14:06:45.000,202,11046576,-795,0,1721484404,12677.533613629996,234.7874167800037,54408.638342640006 2024-07-20,14:06:46.000,202,11046539,-795,0,1721484405,12677.38541481,234.8367606899992,54408.56148432001 2024-07-20,14:06:47.000,202,11046598,-795,0,1721484406,12677.49993207999,234.85085894999793,54408.6243684 2024-07-20,14:06:48.000,202,11046575,-795,0,1721484407,12677.46625053,234.90725199000008,54408.58943280001 2024-07-20,14:06:49.000,202,11046601,-795,0,1721484408,12677.49993207999,234.90020286000072,54408.72917520001 2024-07-20,14:06:50.000,202,11046595,-795,0,1721484409,12677.54708625,234.92839937999815,54408.736162320005 2024-07-20,14:06:51.000,202,11046578,-795,0,1721484410,12677.52687732,234.94249764000415,54408.70821384001 2024-07-20,14:06:52.000,202,11046578,-795,0,1721484411,12677.553822559996,235.02003807000438,54408.70821384001 2024-07-20,14:06:53.000,202,11046586,-795,0,1721484412,12677.513404699996,235.00593980999838,54408.7641108 2024-07-20,14:06:54.000,202,11046600,-795,0,1721484413,12677.574031489996,235.06233285000053,54408.84795624001 2024-07-20,14:06:55.000,202,11046546,-795,0,1721484414,12677.580767799991,235.05528372000117,54408.84096912 2024-07-20,14:06:56.000,202,11046609,-795,0,1721484415,12677.560558869991,235.12577502000204,54408.77808504001 2024-07-20,14:06:57.000,202,11046609,-795,0,1721484416,12677.41909635999,235.11872589000268,54408.6942396 2024-07-20,14:06:58.000,202,11046585,-795,0,1721484417,12677.49993207999,235.1821680600042,54408.70122672 2024-07-20,14:06:59.000,202,11046588,-795,0,1721484418,12677.50666839,235.1821680600042,54408.77109792 2024-07-20,14:07:00.000,202,11046609,-795,0,1721484419,12677.560558869991,235.24561022999842,54408.785072160004 2024-07-20,14:07:01.000,202,11046574,-795,0,1721484420,12677.58750411,235.22446284000034,54408.86193048 2024-07-20,14:07:02.000,202,11046563,-795,0,1721484421,12677.600976729991,235.2597084900044,54408.82000776 2024-07-20,14:07:03.000,202,11046629,-795,0,1721484422,12677.56729518,235.2597084900044,54408.68026536001 2024-07-20,14:07:04.000,202,11046542,-795,0,1721484423,12677.58750411,235.3161015299993,54408.75712368001 2024-07-20,14:07:05.000,202,11046540,-795,0,1721484424,12677.553822559996,235.30200327000057,54408.67327824 2024-07-20,14:07:06.000,202,11046598,-795,0,1721484425,12677.574031489996,235.33724892000464,54408.75712368001 2024-07-20,14:07:07.000,202,11046572,-795,0,1721484426,12677.553822559996,235.35839631000272,54408.79205928 2024-07-20,14:07:08.000,202,11046595,-795,0,1721484427,12677.574031489996,235.38659283000015,54408.75712368001 2024-07-20,14:07:09.000,202,11046586,-795,0,1721484428,12677.56729518,235.41478935000487,54408.84096912 2024-07-20,14:07:10.000,202,11046634,-795,0,1721484429,12677.594240419996,235.42888761000358,54408.86193048 2024-07-20,14:07:11.000,202,11046605,-795,0,1721484430,12677.594240419996,235.45708413000102,54408.75013656 2024-07-20,14:07:12.000,202,11046562,-795,0,1721484431,12677.553822559996,235.49232977999782,54408.666291120004 2024-07-20,14:07:13.000,202,11046572,-795,0,1721484432,12677.52014100999,235.47118238999974,54408.638342640006 2024-07-20,14:07:14.000,202,11046551,-795,0,1721484433,12677.513404699996,235.52052630000253,54408.638342640006 2024-07-20,14:07:15.000,202,11046566,-795,0,1721484434,12677.54708625,235.5064280400038,54408.72917520001 2024-07-20,14:07:16.000,202,11046564,-795,0,1721484435,12677.560558869991,235.5416736900006,54408.71520096 2024-07-20,14:07:17.000,202,11046571,-795,0,1721484436,12677.580767799991,235.5064280400038,54408.736162320005 2024-07-20,14:07:18.000,202,11046542,-795,0,1721484437,12677.58750411,235.54872281999997,54408.75013656 2024-07-20,14:07:19.000,202,11046562,-795,0,1721484438,12677.54034993999,235.58396847000404,54408.736162320005 2024-07-20,14:07:20.000,202,11046561,-795,0,1721484439,12677.52014100999,235.58396847000404,54408.72917520001 2024-07-20,14:07:21.000,202,11046585,-795,0,1721484440,12677.560558869991,235.58396847000404,54408.6942396 2024-07-20,14:07:22.000,202,11046552,-795,0,1721484441,12677.56729518,235.61216499000147,54408.65231688 2024-07-20,14:07:23.000,202,11046539,-795,0,1721484442,12677.54708625,235.6262632500002,54408.58943280001 2024-07-20,14:07:24.000,202,11046596,-795,0,1721484443,12677.52014100999,235.6897054200017,54408.67327824 2024-07-20,14:07:25.000,202,11046596,-795,0,1721484444,12677.62792197,235.6544597700049,54408.74314944 2024-07-20,14:07:26.000,202,11046592,-795,0,1721484445,12677.60771304,235.66855803000362,54408.7641108 2024-07-20,14:07:27.000,202,11046565,-795,0,1721484446,12677.60771304,235.6544597700049,54408.75712368001 2024-07-20,14:07:28.000,202,11046568,-795,0,1721484447,12677.56729518,235.7249510699985,54408.6243684 2024-07-20,14:07:29.000,202,11046529,-795,0,1721484448,12677.641394589991,235.70380368000042,54408.70821384001 2024-07-20,14:07:30.000,202,11046574,-795,0,1721484449,12677.594240419996,235.71790193999914,54408.687252480006 2024-07-20,14:07:31.000,202,11046571,-795,0,1721484450,12677.62792197,235.7249510699985,54408.70821384001 2024-07-20,14:07:32.000,202,11046572,-795,0,1721484451,12677.58750411,235.76724585000193,54408.67327824 2024-07-20,14:07:33.000,202,11046596,-795,0,1721484452,12677.641394589991,235.73200019999786,54408.70122672 2024-07-20,14:07:34.000,202,11046562,-795,0,1721484453,12677.688548760001,235.73200019999786,54408.75712368001 2024-07-20,14:07:35.000,202,11046606,-795,0,1721484454,12677.675076139996,235.76724585000193,54408.79904640001 2024-07-20,14:07:36.000,202,11046572,-795,0,1721484455,12677.654867209996,235.78839324,54408.7641108 2024-07-20,14:07:37.000,202,11046579,-795,0,1721484456,12677.708757690001,235.7531475900032,54408.70122672 2024-07-20,14:07:38.000,202,11046627,-795,0,1721484457,12677.641394589991,235.80249149999872,54408.59641992 2024-07-20,14:07:39.000,202,11046588,-795,0,1721484458,12677.742439239992,235.79544236999936,54408.59641992 2024-07-20,14:07:40.000,202,11046600,-795,0,1721484459,12677.735702929996,235.80954062999808,54408.736162320005 2024-07-20,14:07:41.000,202,11046595,-795,0,1721484460,12677.762648169992,235.78134411000065,54408.72218808 2024-07-20,14:07:42.000,202,11046572,-795,0,1721484461,12677.769384480001,235.78839324,54408.75013656 2024-07-20,14:07:43.000,202,11046580,-795,0,1721484462,12677.769384480001,235.8377371500028,54408.638342640006 2024-07-20,14:07:44.000,202,11046583,-795,0,1721484463,12677.796329719997,235.81658976000472,54408.687252480006 2024-07-20,14:07:45.000,202,11046603,-795,0,1721484464,12677.816538649997,235.7742949800013,54408.72917520001 2024-07-20,14:07:46.000,202,11046537,-795,0,1721484465,12677.823274959992,235.82363889000408,54408.687252480006 2024-07-20,14:07:47.000,202,11046581,-795,0,1721484466,12677.749175550001,235.76724585000193,54408.4147548 2024-07-20,14:07:48.000,202,11046583,-795,0,1721484467,12677.755911859997,235.79544236999936,54408.56148432001 2024-07-20,14:07:49.000,202,11046594,-795,0,1721484468,12677.890638060002,235.80249149999872,54408.65930400001 2024-07-20,14:07:50.000,202,11046600,-795,0,1721484469,12677.904110679992,235.80249149999872,54408.75712368001 2024-07-20,14:07:51.000,202,11046535,-795,0,1721484470,12677.897374369997,235.7742949800013,54408.68026536001 2024-07-20,14:07:52.000,202,11046582,-795,0,1721484471,12677.870429130002,235.84478628000215,54408.568471440005 2024-07-20,14:07:53.000,202,11046570,-795,0,1721484472,12677.809802340002,235.81658976000472,54408.49161312001 2024-07-20,14:07:54.000,202,11046591,-795,0,1721484473,12677.856956509997,235.76019672000257,54408.56148432001 2024-07-20,14:07:55.000,202,11046547,-795,0,1721484474,12677.803066029992,235.7742949800013,54408.5544972 2024-07-20,14:07:56.000,202,11046542,-795,0,1721484475,12677.917583299997,235.80249149999872,54408.65231688 2024-07-20,14:07:57.000,202,11046582,-795,0,1721484476,12677.984946399993,235.7742949800013,54408.65231688 2024-07-20,14:07:58.000,202,11046599,-795,0,1721484477,12678.038836879998,235.79544236999936,54408.666291120004 2024-07-20,14:07:59.000,202,11046558,-795,0,1721484478,12677.991682710002,235.80249149999872,54408.65930400001 2024-07-20,14:08:00.000,202,11046565,-795,0,1721484479,12678.018627949998,235.81658976000472,54408.65930400001 2024-07-20,14:08:01.000,202,11046578,-795,0,1721484480,12678.018627949998,235.78134411000065,54408.60340704 2024-07-20,14:08:02.000,202,11046566,-795,0,1721484481,12678.072518429988,235.78134411000065,54408.61039416001 2024-07-20,14:08:03.000,202,11046547,-795,0,1721484482,12678.018627949998,235.76724585000193,54408.6243684 2024-07-20,14:08:04.000,202,11046566,-795,0,1721484483,12678.005155329993,235.7531475900032,54408.54751008 2024-07-20,14:08:05.000,202,11046569,-795,0,1721484484,12678.059045809998,235.78134411000065,54408.54751008 2024-07-20,14:08:06.000,202,11046565,-795,0,1721484485,12678.092727359988,235.7531475900032,54408.56148432001 2024-07-20,14:08:07.000,202,11046537,-795,0,1721484486,12678.139881529998,235.76019672000257,54408.70122672 2024-07-20,14:08:08.000,202,11046589,-795,0,1721484487,12678.126408909993,235.76019672000257,54408.5544972 2024-07-20,14:08:09.000,202,11046556,-795,0,1721484488,12678.180299389998,235.7531475900032,54408.61039416001 2024-07-20,14:08:10.000,202,11046591,-795,0,1721484489,12678.193772009989,235.7249510699985,54408.70821384001 2024-07-20,14:08:11.000,202,11046597,-795,0,1721484490,12678.112936289988,235.73200019999786,54408.64532976 2024-07-20,14:08:12.000,202,11046558,-795,0,1721484491,12678.173563079989,235.76724585000193,54408.59641992 2024-07-20,14:08:13.000,202,11046595,-795,0,1721484492,12678.254398799989,235.73200019999786,54408.6243684 2024-07-20,14:08:14.000,202,11046556,-795,0,1721484493,12678.308289279994,235.70380368000042,54408.70122672 2024-07-20,14:08:15.000,202,11046559,-795,0,1721484494,12678.301552969999,235.67560716000298,54408.687252480006 2024-07-20,14:08:16.000,202,11046583,-795,0,1721484495,12678.308289279994,235.68265629000234,54408.638342640006 2024-07-20,14:08:17.000,202,11046614,-795,0,1721484496,12678.301552969999,235.6403615099989,54408.45667752 2024-07-20,14:08:18.000,202,11046572,-795,0,1721484497,12678.31502558999,235.60511586000212,54408.498600240004 2024-07-20,14:08:19.000,202,11046589,-795,0,1721484498,12678.341970829999,235.61216499000147,54408.47763888 2024-07-20,14:08:20.000,202,11046599,-795,0,1721484499,12678.294816659989,235.6262632500002,54408.33789648 2024-07-20,14:08:21.000,202,11046616,-795,0,1721484500,12678.45648809999,235.57691934000468,54408.60340704 2024-07-20,14:08:22.000,202,11046634,-795,0,1721484501,12678.47669702999,235.61216499000147,54408.61039416001 2024-07-20,14:08:23.000,202,11046610,-795,0,1721484502,12678.490169649995,235.58396847000404,54408.61039416001 2024-07-20,14:08:24.000,202,11046555,-795,0,1721484503,12678.47669702999,235.61921412000083,54408.52654872 2024-07-20,14:08:25.000,202,11046584,-795,0,1721484504,12678.49690595999,235.56282107999868,54408.519561600006 2024-07-20,14:08:26.000,202,11046556,-795,0,1721484505,12678.54406013,235.58396847000404,54408.519561600006 2024-07-20,14:08:27.000,202,11046607,-795,0,1721484506,12678.530587509995,235.58396847000404,54408.5544972 2024-07-20,14:08:28.000,202,11046579,-795,0,1721484507,12678.571005369995,235.60511586000212,54408.53353584 2024-07-20,14:08:29.000,202,11046628,-795,0,1721484508,12678.57774167999,235.5416736900006,54408.56148432001 2024-07-20,14:08:30.000,202,11046568,-795,0,1721484509,12678.68552264,235.5416736900006,54408.68026536001 2024-07-20,14:08:31.000,202,11046621,-795,0,1721484510,12678.672050019995,235.5416736900006,54408.57545856 2024-07-20,14:08:32.000,202,11046545,-795,0,1721484511,12678.63836846999,235.5416736900006,54408.519561600006 2024-07-20,14:08:33.000,202,11046611,-795,0,1721484512,12678.62489585,235.5416736900006,54408.351870720006 2024-07-20,14:08:34.000,202,11046610,-795,0,1721484513,12678.63836846999,235.52052630000253,54408.36584496 2024-07-20,14:08:35.000,202,11046573,-795,0,1721484514,12678.66531371,235.5275754300019,54408.46366464001 2024-07-20,14:08:36.000,202,11046571,-795,0,1721484515,12678.67878632999,235.56282107999868,54408.52654872 2024-07-20,14:08:37.000,202,11046587,-795,0,1721484516,12678.712467879996,235.5275754300019,54408.519561600006 2024-07-20,14:08:38.000,202,11046569,-795,0,1721484517,12678.7259405,235.53462456000125,54408.54052296001 2024-07-20,14:08:39.000,202,11046565,-795,0,1721484518,12678.793303599996,235.52052630000253,54408.44270328001 2024-07-20,14:08:40.000,202,11046557,-795,0,1721484519,12678.752885739996,235.53462456000125,54408.42174192001 2024-07-20,14:08:41.000,202,11046583,-795,0,1721484520,12678.773094669996,235.47118238999974,54408.400780560005 2024-07-20,14:08:42.000,202,11046579,-795,0,1721484521,12678.793303599996,235.49232977999782,54408.45667752 2024-07-20,14:08:43.000,202,11046594,-795,0,1721484522,12678.78656729,235.46413326000038,54408.351870720006 2024-07-20,14:08:44.000,202,11046610,-795,0,1721484523,12678.82698515,235.49937891000445,54408.38680632 2024-07-20,14:08:45.000,202,11046554,-795,0,1721484524,12678.907820870001,235.45003500000166,54408.470651760006 2024-07-20,14:08:46.000,202,11046586,-795,0,1721484525,12678.887611940001,235.45708413000102,54408.42174192001 2024-07-20,14:08:47.000,202,11046592,-795,0,1721484526,12678.948238730001,235.45003500000166,54408.4147548 2024-07-20,14:08:48.000,202,11046614,-795,0,1721484527,12678.847194080001,235.5064280400038,54408.351870720006 2024-07-20,14:08:49.000,202,11046605,-795,0,1721484528,12678.894348249996,235.47118238999974,54408.2400768 2024-07-20,14:08:50.000,202,11046564,-795,0,1721484529,12679.035810759997,235.46413326000038,54408.35885784 2024-07-20,14:08:51.000,202,11046573,-795,0,1721484530,12679.008865520002,235.47118238999974,54408.36584496 2024-07-20,14:08:52.000,202,11046580,-795,0,1721484531,12679.002129209992,235.49937891000445,54408.34488360001 2024-07-20,14:08:53.000,202,11046534,-795,0,1721484532,12679.062755999992,235.4429858700023,54408.31693512 2024-07-20,14:08:54.000,202,11046570,-795,0,1721484533,12679.076228619997,235.49232977999782,54408.42872904 2024-07-20,14:08:55.000,202,11046564,-795,0,1721484534,12679.103173859992,235.4782315199991,54408.351870720006 2024-07-20,14:08:56.000,202,11046559,-795,0,1721484535,12679.103173859992,235.47118238999974,54408.39379344001 2024-07-20,14:08:57.000,202,11046580,-795,0,1721484536,12679.082964929992,235.43593674000294,54408.26802528 2024-07-20,14:08:58.000,202,11046593,-795,0,1721484537,12679.109910170002,235.47118238999974,54408.26802528 2024-07-20,14:08:59.000,202,11046573,-795,0,1721484538,12679.096437549997,235.49232977999782,54408.24706392 2024-07-20,14:09:00.000,202,11046580,-795,0,1721484539,12679.190745890002,235.52052630000253,54408.470651760006 2024-07-20,14:09:01.000,202,11046558,-795,0,1721484540,12679.231163750002,235.5064280400038,54408.45667752 2024-07-20,14:09:02.000,202,11046585,-795,0,1721484541,12679.217691129998,235.49937891000445,54408.47763888 2024-07-20,14:09:03.000,202,11046606,-795,0,1721484542,12679.224427439993,235.5064280400038,54408.35885784 2024-07-20,14:09:04.000,202,11046591,-795,0,1721484543,12679.231163750002,235.48528064999846,54408.46366464001 2024-07-20,14:09:05.000,202,11046589,-795,0,1721484544,12679.305263159993,235.49937891000445,54408.42872904 2024-07-20,14:09:06.000,202,11046570,-795,0,1721484545,12679.298526849998,235.56987020999804,54408.47763888 2024-07-20,14:09:07.000,202,11046596,-795,0,1721484546,12679.311999469988,235.55577194999933,54408.449690400004 2024-07-20,14:09:08.000,202,11046549,-795,0,1721484547,12679.305263159993,235.56282107999868,54408.3798192 2024-07-20,14:09:09.000,202,11046598,-795,0,1721484548,12679.365889949993,235.51347717000317,54408.43571616 2024-07-20,14:09:10.000,202,11046583,-795,0,1721484549,12679.392835189989,235.56282107999868,54408.50558736 2024-07-20,14:09:11.000,202,11046588,-795,0,1721484550,12679.413044119989,235.55577194999933,54408.51257448001 2024-07-20,14:09:12.000,202,11046546,-795,0,1721484551,12679.352417329988,235.5275754300019,54408.47763888 2024-07-20,14:09:13.000,202,11046590,-795,0,1721484552,12679.365889949993,235.57691934000468,54408.26103816 2024-07-20,14:09:14.000,202,11046588,-795,0,1721484553,12679.359153639998,235.52052630000253,54408.26103816 2024-07-20,14:09:15.000,202,11046589,-795,0,1721484554,12679.365889949993,235.55577194999933,54408.26802528 2024-07-20,14:09:16.000,202,11046552,-795,0,1721484555,12679.399571499998,235.56987020999804,54408.35885784 2024-07-20,14:09:17.000,202,11046552,-795,0,1721484556,12679.473670909989,235.56987020999804,54408.39379344001 2024-07-20,14:09:18.000,202,11046535,-795,0,1721484557,12679.480407219999,235.56282107999868,54408.36584496 2024-07-20,14:09:19.000,202,11046482,-795,0,1721484558,12679.507352459994,235.61921412000083,54408.32392224001 2024-07-20,14:09:20.000,202,11046536,-795,0,1721484559,12679.480407219999,235.56987020999804,54408.21212832 2024-07-20,14:09:21.000,202,11046543,-795,0,1721484560,12679.567979249994,235.5910176000034,54408.233089680005 2024-07-20,14:09:22.000,202,11046544,-795,0,1721484561,12679.567979249994,235.57691934000468,54408.22610256001 2024-07-20,14:09:23.000,202,11046562,-795,0,1721484562,12679.581451869999,235.5910176000034,54408.22610256001 2024-07-20,14:09:24.000,202,11046531,-755,0,1721484563,12679.547770319994,235.5910176000034,54408.21212832 2024-07-20,14:09:25.000,202,11046587,-795,0,1721484564,12679.59492448999,235.57691934000468,54408.1702056 2024-07-20,14:09:26.000,202,11046539,-795,0,1721484565,12679.59492448999,235.5910176000034,54408.19815408 2024-07-20,14:09:27.000,202,11046530,-795,0,1721484566,12679.648814969994,235.61216499000147,54408.22610256001 2024-07-20,14:09:28.000,202,11046518,-795,0,1721484567,12679.62186973,235.6262632500002,54408.15623136001 2024-07-20,14:09:29.000,202,11046533,-795,0,1721484568,12679.70270545,235.56987020999804,54408.135270000006 2024-07-20,14:09:30.000,202,11046566,-795,0,1721484569,12679.71617806999,235.57691934000468,54408.20514120001 2024-07-20,14:09:31.000,202,11046548,-795,0,1721484570,12679.71617806999,235.60511586000212,54408.20514120001 2024-07-20,14:09:32.000,202,11046586,-795,0,1721484571,12679.68249652,235.59806673000276,54408.21911544 2024-07-20,14:09:33.000,202,11046531,-795,0,1721484572,12679.74312331,235.56987020999804,54408.22610256001 2024-07-20,14:09:34.000,202,11046589,-795,0,1721484573,12679.79701378999,235.55577194999933,54408.330909360004 2024-07-20,14:09:35.000,202,11046521,-795,0,1721484574,12679.82395903,235.59806673000276,54408.33789648 2024-07-20,14:09:36.000,202,11046529,-795,0,1721484575,12679.850904269995,235.59806673000276,54408.29597376001 2024-07-20,14:09:37.000,202,11046581,-795,0,1721484576,12679.72291438,235.5910176000034,54408.0304632 2024-07-20,14:09:38.000,202,11046568,-795,0,1721484577,12679.81722271999,235.5910176000034,54408.21911544 2024-07-20,14:09:39.000,202,11046568,-795,0,1721484578,12679.85764057999,235.58396847000404,54408.281999520004 2024-07-20,14:09:40.000,202,11046581,-795,0,1721484579,12679.90479475,235.56987020999804,54408.309948 2024-07-20,14:09:41.000,202,11046593,-795,0,1721484580,12679.891322129995,235.55577194999933,54408.24706392 2024-07-20,14:09:42.000,202,11046568,-795,0,1721484581,12679.88458582,235.54872281999997,54408.24706392 2024-07-20,14:09:43.000,202,11046529,-795,0,1721484582,12679.94521261,235.55577194999933,54408.330909360004 2024-07-20,14:09:44.000,202,11046566,-795,0,1721484583,12679.972157849996,235.5416736900006,54408.330909360004 2024-07-20,14:09:45.000,202,11046628,-795,0,1721484584,12679.95868522999,235.55577194999933,54408.29597376001 2024-07-20,14:09:46.000,202,11046570,-795,0,1721484585,12679.911531059995,235.55577194999933,54408.20514120001 2024-07-20,14:09:47.000,202,11046577,-795,0,1721484586,12679.972157849996,235.56987020999804,54408.25405104001 2024-07-20,14:09:48.000,202,11046567,-795,0,1721484587,12679.96542154,235.5416736900006,54408.2400768 2024-07-20,14:09:49.000,202,11046577,-795,0,1721484588,12679.972157849996,235.52052630000253,54408.135270000006 2024-07-20,14:09:50.000,202,11046559,-795,0,1721484589,12679.911531059995,235.52052630000253,54408.0304632 2024-07-20,14:09:51.000,202,11046538,-795,0,1721484590,12680.079938809991,235.51347717000317,54408.34488360001 2024-07-20,14:09:52.000,202,11046559,-795,0,1721484591,12680.032784639996,235.5275754300019,54408.26103816 2024-07-20,14:09:53.000,202,11046536,-795,0,1721484592,12680.059729879991,235.52052630000253,54408.26802528 2024-07-20,14:09:54.000,202,11046548,-795,0,1721484593,12679.992366779996,235.5064280400038,54408.12828288001 2024-07-20,14:09:55.000,202,11046579,-795,0,1721484594,12680.032784639996,235.49937891000445,54408.1003344 2024-07-20,14:09:56.000,202,11046582,-795,0,1721484595,12680.093411429996,235.49232977999782,54408.19815408 2024-07-20,14:09:57.000,202,11046572,-795,0,1721484596,12680.100147739991,235.52052630000253,54408.20514120001 2024-07-20,14:09:58.000,202,11046593,-795,0,1721484597,12680.106884050001,235.4782315199991,54408.22610256001 2024-07-20,14:09:59.000,202,11046487,-795,0,1721484598,12680.086675120001,235.45708413000102,54408.14225712 2024-07-20,14:10:00.000,202,11046563,-795,0,1721484599,12680.012575709996,235.43593674000294,54408.05142456 2024-07-20,14:10:01.000,202,11046538,-795,0,1721484600,12680.079938809991,235.41478935000487,54408.14225712 2024-07-20,14:10:02.000,202,11046565,-795,0,1721484601,12680.106884050001,235.4429858700023,54408.184179840006 2024-07-20,14:10:03.000,202,11046533,-795,0,1721484602,12680.073202499996,235.43593674000294,54408.21212832 2024-07-20,14:10:04.000,202,11046549,-795,0,1721484603,12680.086675120001,235.40774021999823,54408.1003344 2024-07-20,14:10:05.000,202,11046563,-795,0,1721484604,12680.106884050001,235.3795437000008,54408.12828288001 2024-07-20,14:10:06.000,202,11046574,-795,0,1721484605,12680.194456079997,235.35839631000272,54408.163218480004 2024-07-20,14:10:07.000,202,11046518,-795,0,1721484606,12680.133829289996,235.330199789998,54408.1702056 2024-07-20,14:10:08.000,202,11046514,-795,0,1721484607,12680.086675120001,235.330199789998,54408.03745032001 2024-07-20,14:10:09.000,202,11046527,-795,0,1721484608,12680.106884050001,235.28790501000185,54408.1003344 2024-07-20,14:10:10.000,202,11046568,-795,0,1721484609,12680.154038219996,235.28790501000185,54408.07238592 2024-07-20,14:10:11.000,202,11046577,-795,0,1721484610,12680.160774529992,235.27380675000313,54408.12129576 2024-07-20,14:10:12.000,202,11046587,-795,0,1721484611,12680.133829289996,235.23856109999906,54408.00950184001 2024-07-20,14:10:13.000,202,11046578,-795,0,1721484612,12680.180983459992,235.1962663200029,54408.14225712 2024-07-20,14:10:14.000,202,11046597,-795,0,1721484613,12680.221401319992,235.1821680600042,54408.12828288001 2024-07-20,14:10:15.000,202,11046472,-795,0,1721484614,12680.214665009997,235.14692241000012,54408.08636016001 2024-07-20,14:10:16.000,202,11046568,-795,0,1721484615,12680.187719770001,235.15397153999947,54408.03745032001 2024-07-20,14:10:17.000,202,11046579,-795,0,1721484616,12680.180983459992,235.10462763000396,54407.96059200001 2024-07-20,14:10:18.000,202,11046531,-795,0,1721484617,12680.180983459992,235.0834802399986,54407.91866928001 2024-07-20,14:10:19.000,202,11046531,-795,0,1721484618,12680.147301910001,235.05528372000117,54407.967579120006 2024-07-20,14:10:20.000,202,11046569,-795,0,1721484619,12680.194456079997,235.05528372000117,54408.07937304 2024-07-20,14:10:21.000,202,11046595,-795,0,1721484620,12680.268555490002,235.02708720000373,54408.14225712 2024-07-20,14:10:22.000,202,11046585,-795,0,1721484621,12680.255082869997,235.0341363300031,54408.135270000006 2024-07-20,14:10:23.000,202,11046594,-795,0,1721484622,12680.214665009997,234.9847924200003,54408.03745032001 2024-07-20,14:10:24.000,202,11046524,-795,0,1721484623,12680.241610249992,234.9847924200003,54408.02347608 2024-07-20,14:10:25.000,202,11046575,-795,0,1721484624,12680.295500729997,234.9213502499988,54408.12828288001 2024-07-20,14:10:26.000,202,11046555,-795,0,1721484625,12680.234873939997,234.9495467700035,54408.1003344 2024-07-20,14:10:27.000,202,11046532,-795,0,1721484626,12680.268555490002,234.92839937999815,54408.1003344 2024-07-20,14:10:28.000,202,11046578,-795,0,1721484627,12680.228137630002,234.9495467700035,54408.07937304 2024-07-20,14:10:29.000,202,11046588,-795,0,1721484628,12680.308973350002,234.90020286000072,54408.08636016001 2024-07-20,14:10:30.000,202,11046569,-795,0,1721484629,12680.369600140002,234.90020286000072,54408.10732152001 2024-07-20,14:10:31.000,202,11046590,-795,0,1721484630,12680.356127519997,234.89315373000136,54408.114308640004 2024-07-20,14:10:32.000,202,11046572,-795,0,1721484631,12680.356127519997,234.91430111999944,54408.065398800005 2024-07-20,14:10:33.000,202,11046564,-795,0,1721484632,12680.308973350002,234.85790808000456,54407.88373368 2024-07-20,14:10:34.000,202,11046556,-795,0,1721484633,12680.315709659997,234.87905547000264,54407.96059200001 2024-07-20,14:10:35.000,202,11046599,-795,0,1721484634,12680.329182280002,234.85085894999793,54407.98854048001 2024-07-20,14:10:36.000,202,11046551,-795,0,1721484635,12680.369600140002,234.86495721000392,54407.967579120006 2024-07-20,14:10:37.000,202,11046545,-795,0,1721484636,12680.376336449997,234.8226624300005,54407.98155336 2024-07-20,14:10:38.000,202,11046561,-795,0,1721484637,12680.383072759993,234.8367606899992,54407.97456624 2024-07-20,14:10:39.000,202,11046554,-795,0,1721484638,12680.362863829992,234.8226624300005,54407.90469504 2024-07-20,14:10:40.000,202,11046558,-795,0,1721484639,12680.416754309997,234.80856417000177,54407.93963064001 2024-07-20,14:10:41.000,202,11046576,-795,0,1721484640,12680.436963239998,234.75922025999898,54407.87674656 2024-07-20,14:10:42.000,202,11046530,-795,0,1721484641,12680.376336449997,234.7239746100022,54407.88373368 2024-07-20,14:10:43.000,202,11046540,-795,0,1721484642,12680.356127519997,234.73102374000155,54407.76495264 2024-07-20,14:10:44.000,202,11046624,-795,0,1721484643,12680.362863829992,234.69577809000475,54407.72302992001 2024-07-20,14:10:45.000,202,11046583,-795,0,1721484644,12680.335918589997,234.68872895999812,54407.60424888001 2024-07-20,14:10:46.000,202,11046557,-795,0,1721484645,12680.484117409993,234.65348331000132,54407.86277232 2024-07-20,14:10:47.000,202,11046553,-795,0,1721484646,12680.484117409993,234.6393850500026,54407.848798080006 2024-07-20,14:10:48.000,202,11046577,-795,0,1721484647,12680.430226930002,234.6393850500026,54407.70905568 2024-07-20,14:10:49.000,202,11046566,-795,0,1721484648,12680.463908479993,234.59709026999917,54407.70905568 2024-07-20,14:10:50.000,202,11046561,-795,0,1721484649,12680.457172169998,234.56184462000238,54407.68809432 2024-07-20,14:10:51.000,202,11046570,-795,0,1721484650,12680.410018000002,234.54774636000366,54407.62521024001 2024-07-20,14:10:52.000,202,11046535,-795,0,1721484651,12680.450435860002,234.58299201000045,54407.66713296 2024-07-20,14:10:53.000,202,11046585,-795,0,1721484652,12680.524535269993,234.4913533200015,54407.799888240006 2024-07-20,14:10:54.000,202,11046569,-795,0,1721484653,12680.612107299989,234.4913533200015,54407.87674656 2024-07-20,14:10:55.000,202,11046547,-795,0,1721484654,12680.585162059993,234.47020593000343,54407.897707920005 2024-07-20,14:10:56.000,202,11046547,-795,0,1721484655,12680.558216819998,234.4913533200015,54407.827836720004 2024-07-20,14:10:57.000,202,11046587,-795,0,1721484656,12680.538007889998,234.42086202000064,54407.74399128 2024-07-20,14:10:58.000,202,11046551,-795,0,1721484657,12680.591898369988,234.40676376000192,54407.730017040005 2024-07-20,14:10:59.000,202,11046590,-795,0,1721484658,12680.571689439988,234.39971463000256,54407.778926880004 2024-07-20,14:11:00.000,202,11046552,-795,0,1721484659,12680.605370989993,234.42086202000064,54407.88373368 2024-07-20,14:11:01.000,202,11046543,-795,0,1721484660,12680.625579919993,234.3644689799985,54407.90469504 2024-07-20,14:11:02.000,202,11046580,-795,0,1721484661,12680.639052539998,234.3785672400045,54407.93264352 2024-07-20,14:11:03.000,202,11046568,-795,0,1721484662,12680.585162059993,234.3292233300017,54407.83482384 2024-07-20,14:11:04.000,202,11046582,-795,0,1721484663,12680.625579919993,234.38561637000385,54407.90469504 2024-07-20,14:11:05.000,202,11046586,-795,0,1721484664,12680.612107299989,234.32217420000234,54407.91866928001 2024-07-20,14:11:06.000,202,11046574,-795,0,1721484665,12680.618843609998,234.30102681000426,54407.89072080001 2024-07-20,14:11:07.000,202,11046572,-795,0,1721484666,12680.639052539998,234.30807594000362,54407.87674656 2024-07-20,14:11:08.000,202,11046569,-795,0,1721484667,12680.605370989993,234.28692854999827,54407.84181096001 2024-07-20,14:11:09.000,202,11046578,-795,0,1721484668,12680.659261469998,234.27283028999955,54407.87674656 2024-07-20,14:11:10.000,202,11046560,-795,0,1721484669,12680.659261469998,234.2798794199989,54407.897707920005 2024-07-20,14:11:11.000,202,11046645,-795,0,1721484670,12680.645788849994,234.30102681000426,54407.82084960001 2024-07-20,14:11:12.000,202,11046604,-795,0,1721484671,12680.645788849994,234.2939776800049,54407.86975944001 2024-07-20,14:11:13.000,202,11046566,-795,0,1721484672,12680.558216819998,234.27283028999955,54407.65315872001 2024-07-20,14:11:14.000,202,11046556,-795,0,1721484673,12680.645788849994,234.27283028999955,54407.83482384 2024-07-20,14:11:15.000,202,11046535,-795,0,1721484674,12680.551480509988,234.25873203000083,54407.70905568 2024-07-20,14:11:16.000,202,11046542,-795,0,1721484675,12680.578425749998,234.31512507000298,54407.70206856001 2024-07-20,14:11:17.000,202,11046564,-795,0,1721484676,12680.679470399999,234.23758464000275,54407.827836720004 2024-07-20,14:11:18.000,202,11046582,-795,0,1721484677,12680.571689439988,234.2798794199989,54407.62521024001 2024-07-20,14:11:19.000,202,11046564,-795,0,1721484678,12680.598634679998,234.23758464000275,54407.681107200005 2024-07-20,14:11:20.000,202,11046562,-795,0,1721484679,12680.612107299989,234.27283028999955,54407.80687536 2024-07-20,14:11:21.000,202,11046550,-795,0,1721484680,12680.645788849994,234.20938811999804,54407.730017040005 2024-07-20,14:11:22.000,202,11046563,-795,0,1721484681,12680.605370989993,234.20233898999868,54407.799888240006 2024-07-20,14:11:23.000,202,11046581,-795,0,1721484682,12680.578425749998,234.20233898999868,54407.70905568 2024-07-20,14:11:24.000,202,11046568,-795,0,1721484683,12680.551480509988,234.20233898999868,54407.72302992001 2024-07-20,14:11:25.000,202,11046585,-795,0,1721484684,12680.578425749998,234.16004421000252,54407.70905568 2024-07-20,14:11:26.000,202,11046604,-795,0,1721484685,12680.598634679998,234.12479855999845,54407.785914 2024-07-20,14:11:27.000,202,11046594,-795,0,1721484686,12680.585162059993,234.09660204000102,54407.76495264 2024-07-20,14:11:28.000,202,11046603,-795,0,1721484687,12680.544744199993,234.13889682000445,54407.68809432 2024-07-20,14:11:29.000,202,11046594,-795,0,1721484688,12680.524535269993,234.11070029999973,54407.77193976001 2024-07-20,14:11:30.000,202,11046553,-795,0,1721484689,12680.504326339993,234.09660204000102,54407.69508144 2024-07-20,14:11:31.000,202,11046588,-795,0,1721484690,12680.564953129993,234.08955291000166,54407.74399128 2024-07-20,14:11:32.000,202,11046576,-795,0,1721484691,12680.511062649988,234.09660204000102,54407.72302992001 2024-07-20,14:11:33.000,202,11046530,-795,0,1721484692,12680.517798959998,234.04020899999887,54407.70206856001 2024-07-20,14:11:34.000,202,11046571,-795,0,1721484693,12680.564953129993,234.0825037800023,54407.90469504 2024-07-20,14:11:35.000,202,11046583,-795,0,1721484694,12680.578425749998,234.02611074000015,54407.87674656 2024-07-20,14:11:36.000,202,11046573,-795,0,1721484695,12680.571689439988,234.05430726000486,54407.83482384 2024-07-20,14:11:37.000,202,11046545,-795,0,1721484696,12680.457172169998,234.04020899999887,54407.68809432 2024-07-20,14:11:38.000,202,11046596,-795,0,1721484697,12680.484117409993,234.0331598699995,54407.86277232 2024-07-20,14:11:39.000,202,11046589,-795,0,1721484698,12680.504326339993,233.969717699998,54407.72302992001 2024-07-20,14:11:40.000,202,11046588,-795,0,1721484699,12680.484117409993,234.01201248000143,54407.8557852 2024-07-20,14:11:41.000,202,11046584,-795,0,1721484700,12680.517798959998,233.95561943999928,54407.70206856001 2024-07-20,14:11:42.000,202,11046591,-795,0,1721484701,12680.605370989993,233.9979142200027,54407.90469504 2024-07-20,14:11:43.000,202,11046584,-795,0,1721484702,12680.571689439988,233.96266856999864,54407.848798080006 2024-07-20,14:11:44.000,202,11046545,-795,0,1721484703,12680.538007889998,233.99086509000335,54407.897707920005 2024-07-20,14:11:45.000,202,11046582,-795,0,1721484704,12680.517798959998,233.97676683000464,54407.70905568 2024-07-20,14:11:46.000,202,11046547,-795,0,1721484705,12680.457172169998,233.99086509000335,54407.75097840001 2024-07-20,14:11:47.000,202,11046580,-795,0,1721484706,12680.544744199993,233.97676683000464,54407.827836720004 2024-07-20,14:11:48.000,202,11046542,-795,0,1721484707,12680.423490619993,233.99086509000335,54407.6461716 2024-07-20,14:11:49.000,202,11046580,-795,0,1721484708,12680.524535269993,233.9979142200027,54407.81386248 2024-07-20,14:11:50.000,202,11046596,-795,0,1721484709,12680.517798959998,233.983815960004,54407.897707920005 2024-07-20,14:11:51.000,202,11046591,-795,0,1721484710,12680.524535269993,233.96266856999864,54407.75796552 2024-07-20,14:11:52.000,202,11046595,-795,0,1721484711,12680.463908479993,233.983815960004,54407.62521024001 2024-07-20,14:11:53.000,202,11046593,-795,0,1721484712,12680.517798959998,234.00496335000207,54407.69508144 2024-07-20,14:11:54.000,202,11046591,-795,0,1721484713,12680.410018000002,234.01201248000143,54407.63918448 2024-07-20,14:11:55.000,202,11046573,-795,0,1721484714,12680.423490619993,234.01201248000143,54407.6461716 2024-07-20,14:11:56.000,202,11046587,-795,0,1721484715,12680.497590029998,233.99086509000335,54407.83482384 2024-07-20,14:11:57.000,202,11046537,-795,0,1721484716,12680.538007889998,233.969717699998,54407.827836720004 2024-07-20,14:11:58.000,202,11046527,-795,0,1721484717,12680.511062649988,233.96266856999864,54407.82084960001 2024-07-20,14:11:59.000,202,11046528,-795,0,1721484718,12680.504326339993,233.969717699998,54407.70206856001 2024-07-20,14:12:00.000,202,11046561,-795,0,1721484719,12680.457172169998,233.969717699998,54407.66713296 2024-07-20,14:12:01.000,202,11046580,-795,0,1721484720,12680.531271579988,233.97676683000464,54407.681107200005 2024-07-20,14:12:02.000,202,11046575,-795,0,1721484721,12680.511062649988,233.96266856999864,54407.75796552 2024-07-20,14:12:03.000,202,11046594,-795,0,1721484722,12680.484117409993,233.96266856999864,54407.75796552 2024-07-20,14:12:04.000,202,11046563,-795,0,1721484723,12680.511062649988,234.00496335000207,54407.73700416 2024-07-20,14:12:05.000,202,11046530,-795,0,1721484724,12680.463908479993,233.95561943999928,54407.59027464 2024-07-20,14:12:06.000,202,11046587,-795,0,1721484725,12680.524535269993,233.92742292000185,54407.88373368 2024-07-20,14:12:07.000,202,11046499,-795,0,1721484726,12680.416754309997,233.96266856999864,54407.5763004 2024-07-20,14:12:08.000,202,11046488,-795,0,1721484727,12680.578425749998,233.95561943999928,54407.82084960001 2024-07-20,14:12:09.000,202,11046562,-795,0,1721484728,12680.551480509988,233.95561943999928,54407.79290112001 2024-07-20,14:12:10.000,202,11046572,-795,0,1721484729,12680.571689439988,233.91332466000313,54407.81386248 2024-07-20,14:12:11.000,202,11046598,-795,0,1721484730,12680.524535269993,233.90627553000377,54407.75796552 2024-07-20,14:12:12.000,202,11046579,-795,0,1721484731,12680.544744199993,233.90627553000377,54407.73700416 2024-07-20,14:12:13.000,202,11046595,-795,0,1721484732,12680.544744199993,233.8710298799997,54407.83482384 2024-07-20,14:12:14.000,202,11046561,-795,0,1721484733,12680.531271579988,233.84283336000226,54407.778926880004 2024-07-20,14:12:15.000,202,11046483,-795,0,1721484734,12680.585162059993,233.88512813999841,54407.79290112001 2024-07-20,14:12:16.000,202,11046541,-795,0,1721484735,12680.612107299989,233.86398075000034,54407.82084960001 2024-07-20,14:12:17.000,202,11046556,-795,0,1721484736,12680.591898369988,233.81463684000482,54407.75796552 2024-07-20,14:12:18.000,202,11046569,-795,0,1721484737,12680.578425749998,233.8075877099982,54407.80687536 2024-07-20,14:12:19.000,202,11046579,-795,0,1721484738,12680.578425749998,233.80053857999883,54407.82084960001 2024-07-20,14:12:20.000,202,11046598,-795,0,1721484739,12680.632316229989,233.77939119000075,54407.93963064001 2024-07-20,14:12:21.000,202,11046584,-795,0,1721484740,12680.679470399999,233.76529293000203,54407.97456624 2024-07-20,14:12:22.000,202,11046599,-795,0,1721484741,12680.659261469998,233.7370964100046,54407.93963064001 2024-07-20,14:12:23.000,202,11046518,-795,0,1721484742,12680.605370989993,233.7370964100046,54407.89072080001 2024-07-20,14:12:24.000,202,11046561,-795,0,1721484743,12680.652525159989,233.74414554000396,54407.95360488 2024-07-20,14:12:25.000,202,11046615,-795,0,1721484744,12680.659261469998,233.70889988999988,54407.946617760004 2024-07-20,14:12:26.000,202,11046575,-795,0,1721484745,12680.665997779994,233.71594901999924,54407.91866928001 2024-07-20,14:12:27.000,202,11046572,-795,0,1721484746,12680.645788849994,233.75824380000267,54407.967579120006 2024-07-20,14:12:28.000,202,11046629,-795,0,1721484747,12680.632316229989,233.7229981499986,54407.93264352 2024-07-20,14:12:29.000,202,11046568,-795,0,1721484748,12680.605370989993,233.75824380000267,54407.91866928001 2024-07-20,14:12:30.000,202,11046566,-795,0,1721484749,12680.679470399999,233.76529293000203,54408.00950184001 2024-07-20,14:12:31.000,202,11046568,-795,0,1721484750,12680.679470399999,233.74414554000396,54407.98854048001 2024-07-20,14:12:32.000,202,11046592,-795,0,1721484751,12680.639052539998,233.75824380000267,54407.95360488 2024-07-20,14:12:33.000,202,11046571,-795,0,1721484752,12680.585162059993,233.7864403200001,54407.848798080006 2024-07-20,14:12:34.000,202,11046565,-795,0,1721484753,12680.585162059993,233.7370964100046,54407.86277232 2024-07-20,14:12:35.000,202,11046577,-795,0,1721484754,12680.591898369988,233.74414554000396,54407.946617760004 2024-07-20,14:12:36.000,202,11046586,-795,0,1721484755,12680.652525159989,233.76529293000203,54407.967579120006 2024-07-20,14:12:37.000,202,11046585,-795,0,1721484756,12680.652525159989,233.73004727999796,54407.98155336 2024-07-20,14:12:38.000,202,11046553,-795,0,1721484757,12680.585162059993,233.75824380000267,54407.98854048001 2024-07-20,14:12:39.000,202,11046562,-795,0,1721484758,12680.571689439988,233.75824380000267,54407.87674656 2024-07-20,14:12:40.000,202,11046562,-795,0,1721484759,12680.591898369988,233.77939119000075,54407.897707920005 2024-07-20,14:12:41.000,202,11046570,-795,0,1721484760,12680.612107299989,233.8075877099982,54407.88373368 2024-07-20,14:12:42.000,202,11046569,-795,0,1721484761,12680.571689439988,233.7864403200001,54407.87674656 2024-07-20,14:12:43.000,202,11046566,-795,0,1721484762,12680.490853720003,233.82168597000418,54407.82084960001 2024-07-20,14:12:44.000,202,11046550,-795,0,1721484763,12680.517798959998,233.82168597000418,54407.86975944001 2024-07-20,14:12:45.000,202,11046567,-795,0,1721484764,12680.538007889998,233.7864403200001,54407.93963064001 2024-07-20,14:12:46.000,202,11046530,-795,0,1721484765,12680.524535269993,233.79348944999947,54407.9256564 2024-07-20,14:12:47.000,202,11046523,-795,0,1721484766,12680.497590029998,233.7864403200001,54407.97456624 2024-07-20,14:12:48.000,202,11046522,-795,0,1721484767,12680.484117409993,233.8075877099982,54407.827836720004 2024-07-20,14:12:49.000,202,11046584,-795,0,1721484768,12680.504326339993,233.7864403200001,54407.86277232 2024-07-20,14:12:50.000,202,11046552,-795,0,1721484769,12680.551480509988,233.8075877099982,54407.96059200001 2024-07-20,14:12:51.000,202,11046532,-795,0,1721484770,12680.430226930002,233.79348944999947,54407.9256564 2024-07-20,14:12:52.000,202,11046549,-795,0,1721484771,12680.423490619993,233.8075877099982,54407.86277232 2024-07-20,14:12:53.000,202,11046581,-795,0,1721484772,12680.349391210002,233.75824380000267,54407.82084960001 2024-07-20,14:12:54.000,202,11046591,-795,0,1721484773,12680.457172169998,233.79348944999947,54407.98854048001 2024-07-20,14:12:55.000,202,11046560,-795,0,1721484774,12680.403281689993,233.76529293000203,54407.96059200001 2024-07-20,14:12:56.000,202,11046551,-795,0,1721484775,12680.416754309997,233.80053857999883,54407.91168216 2024-07-20,14:12:57.000,202,11046579,-795,0,1721484776,12680.410018000002,233.79348944999947,54407.967579120006 2024-07-20,14:12:58.000,202,11046562,-795,0,1721484777,12680.389809070002,233.79348944999947,54407.98155336 2024-07-20,14:12:59.000,202,11046555,-795,0,1721484778,12680.342654899992,233.81463684000482,54407.95360488 2024-07-20,14:13:00.000,202,11046570,-795,0,1721484779,12680.416754309997,233.77939119000075,54408.1702056 2024-07-20,14:13:01.000,202,11046550,-795,0,1721484780,12680.463908479993,233.80053857999883,54408.19815408 2024-07-20,14:13:02.000,202,11046574,-795,0,1721484781,12680.403281689993,233.76529293000203,54408.1702056 2024-07-20,14:13:03.000,202,11046560,-795,0,1721484782,12680.315709659997,233.7864403200001,54408.10732152001 2024-07-20,14:13:04.000,202,11046525,-795,0,1721484783,12680.308973350002,233.80053857999883,54408.12828288001 2024-07-20,14:13:05.000,202,11046557,-795,0,1721484784,12680.356127519997,233.8075877099982,54408.10732152001 2024-07-20,14:13:06.000,202,11046540,-795,0,1721484785,12680.349391210002,233.7864403200001,54408.12129576 2024-07-20,14:13:07.000,202,11046569,-795,0,1721484786,12680.329182280002,233.81463684000482,54408.08636016001 2024-07-20,14:13:08.000,202,11046559,-795,0,1721484787,12680.248346560002,233.82168597000418,54407.98854048001 2024-07-20,14:13:09.000,202,11046586,-795,0,1721484788,12680.282028109992,233.80053857999883,54408.10732152001 2024-07-20,14:13:10.000,202,11046568,-795,0,1721484789,12680.295500729997,233.79348944999947,54408.15623136001 2024-07-20,14:13:11.000,202,11046520,-795,0,1721484790,12680.288764420002,233.80053857999883,54408.163218480004 2024-07-20,14:13:12.000,202,11046555,-795,0,1721484791,12680.282028109992,233.82168597000418,54408.1003344 2024-07-20,14:13:13.000,202,11046581,-795,0,1721484792,12680.234873939997,233.77939119000075,54408.0304632 2024-07-20,14:13:14.000,202,11046571,-795,0,1721484793,12680.147301910001,233.8075877099982,54407.84181096001 2024-07-20,14:13:15.000,202,11046584,-795,0,1721484794,12680.167510840001,233.79348944999947,54408.05841168001 2024-07-20,14:13:16.000,202,11046583,-795,0,1721484795,12680.207928700002,233.81463684000482,54408.19116696 2024-07-20,14:13:17.000,202,11046540,-795,0,1721484796,12680.241610249992,233.82873510000354,54408.233089680005 2024-07-20,14:13:18.000,202,11046561,-795,0,1721484797,12680.241610249992,233.82873510000354,54408.184179840006 2024-07-20,14:13:19.000,202,11046495,-795,0,1721484798,12680.180983459992,233.82168597000418,54408.05142456 2024-07-20,14:13:20.000,202,11046506,-795,0,1721484799,12680.167510840001,233.86398075000034,54408.0304632 2024-07-20,14:13:21.000,202,11046581,-795,0,1721484800,12680.140565599992,233.7864403200001,54407.98854048001 2024-07-20,14:13:22.000,202,11046545,-795,0,1721484801,12680.147301910001,233.84283336000226,54407.9256564 2024-07-20,14:13:23.000,202,11046565,-795,0,1721484802,12680.073202499996,233.7864403200001,54407.87674656 2024-07-20,14:13:24.000,202,11046572,-795,0,1721484803,12680.086675120001,233.7723420600014,54407.84181096001 2024-07-20,14:13:25.000,202,11046573,-795,0,1721484804,12680.113620359996,233.73004727999796,54407.91866928001 2024-07-20,14:13:26.000,202,11046561,-795,0,1721484805,12680.079938809991,233.6877525000018,54407.88373368 2024-07-20,14:13:27.000,202,11046538,-795,0,1721484806,12679.96542154,233.7370964100046,54407.730017040005 2024-07-20,14:13:28.000,202,11046516,-795,0,1721484807,12679.86437689,233.81463684000482,54407.70206856001 2024-07-20,14:13:29.000,202,11046533,-795,0,1721484808,12679.931739989996,233.82873510000354,54407.827836720004 2024-07-20,14:13:30.000,202,11046558,-795,0,1721484809,12679.93847629999,233.84283336000226,54407.88373368 2024-07-20,14:13:31.000,202,11046537,-795,0,1721484810,12679.97889415999,233.82168597000418,54407.946617760004 2024-07-20,14:13:32.000,202,11046580,-795,0,1721484811,12679.871113199995,233.8075877099982,54407.86277232 2024-07-20,14:13:33.000,202,11046547,-795,0,1721484812,12679.89805843999,233.80053857999883,54407.91866928001 2024-07-20,14:13:34.000,202,11046566,-795,0,1721484813,12679.891322129995,233.75824380000267,54407.9256564 2024-07-20,14:13:35.000,202,11046554,-795,0,1721484814,12679.871113199995,233.7229981499986,54407.98854048001 2024-07-20,14:13:36.000,202,11046514,-795,0,1721484815,12679.850904269995,233.74414554000396,54407.897707920005 2024-07-20,14:13:37.000,202,11046528,-795,0,1721484816,12679.83743164999,233.71594901999924,54407.97456624 2024-07-20,14:13:38.000,202,11046561,-795,0,1721484817,12679.790277479995,233.70185076000053,54407.97456624 2024-07-20,14:13:39.000,202,11046573,-795,0,1721484818,12679.75659592999,233.64545771999838,54407.9256564 2024-07-20,14:13:40.000,202,11046546,-795,0,1721484819,12679.76333224,233.6877525000018,54408.065398800005 2024-07-20,14:13:41.000,202,11046525,-795,0,1721484820,12679.8037501,233.59611381000286,54408.08636016001 2024-07-20,14:13:42.000,202,11046615,-795,0,1721484821,12679.729650689995,233.63840858999902,54408.00950184001 2024-07-20,14:13:43.000,202,11046552,-795,0,1721484822,12679.669023899994,233.59611381000286,54407.97456624 2024-07-20,14:13:44.000,202,11046561,-795,0,1721484823,12679.66228759,233.61021207000158,54408.02347608 2024-07-20,14:13:45.000,202,11046531,-795,0,1721484824,12679.669023899994,233.58201555000414,54408.04443744 2024-07-20,14:13:46.000,202,11046540,-795,0,1721484825,12679.64207866,233.60316294000222,54407.995527600004 2024-07-20,14:13:47.000,202,11046608,-795,0,1721484826,12679.61513341999,233.56791728999815,54408.00251472 2024-07-20,14:13:48.000,202,11046574,-795,0,1721484827,12679.581451869999,233.5890646800035,54407.9256564 2024-07-20,14:13:49.000,202,11046580,-795,0,1721484828,12679.57471555999,233.55381902999943,54407.91866928001 2024-07-20,14:13:50.000,202,11046609,-795,0,1721484829,12679.55450662999,233.54676990000007,54407.995527600004 2024-07-20,14:13:51.000,202,11046561,-795,0,1721484830,12679.493879839989,233.525622510002,54407.95360488 2024-07-20,14:13:52.000,202,11046621,-795,0,1721484831,12679.493879839989,233.525622510002,54407.86277232 2024-07-20,14:13:53.000,202,11046582,-795,0,1721484832,12679.433253049989,233.51857338000264,54407.75796552 2024-07-20,14:13:54.000,202,11046562,-795,0,1721484833,12679.332208399988,233.525622510002,54407.77193976001 2024-07-20,14:13:55.000,202,11046568,-795,0,1721484834,12679.399571499998,233.49742599000456,54407.827836720004 2024-07-20,14:13:56.000,202,11046561,-795,0,1721484835,12679.392835189989,233.51857338000264,54407.88373368 2024-07-20,14:13:57.000,202,11046569,-795,0,1721484836,12679.365889949993,233.48332772999856,54407.87674656 2024-07-20,14:13:58.000,202,11046566,-795,0,1721484837,12679.352417329988,233.44808208000177,54407.83482384 2024-07-20,14:13:59.000,202,11046571,-795,0,1721484838,12679.332208399988,233.43398382000305,54407.70206856001 2024-07-20,14:14:00.000,202,11046551,-795,0,1721484839,12679.184009579993,233.46922946999985,54407.73700416 2024-07-20,14:14:01.000,202,11046578,-795,0,1721484840,12679.278317919998,233.3775907800009,54407.562326160005 2024-07-20,14:14:02.000,202,11046569,-795,0,1721484841,12679.184009579993,233.41988556000433,54407.76495264 2024-07-20,14:14:03.000,202,11046528,-795,0,1721484842,12679.251372680003,233.32119773999875,54407.58328752001 2024-07-20,14:14:04.000,202,11046556,-795,0,1721484843,12679.103173859992,233.39168903999962,54407.59726176 2024-07-20,14:14:05.000,202,11046553,-795,0,1721484844,12679.150328030002,233.34939426000346,54407.60424888001 2024-07-20,14:14:06.000,202,11046543,-795,0,1721484845,12679.190745890002,233.29300122000132,54407.58328752001 2024-07-20,14:14:07.000,202,11046553,-795,0,1721484846,12679.143591719992,233.3141486099994,54407.75097840001 2024-07-20,14:14:08.000,202,11046537,-795,0,1721484847,12679.109910170002,233.2789029600026,54407.4714936 2024-07-20,14:14:09.000,202,11046581,-795,0,1721484848,12679.082964929992,233.2789029600026,54407.5763004 2024-07-20,14:14:10.000,202,11046560,-795,0,1721484849,12679.082964929992,233.25070643999788,54407.59027464 2024-07-20,14:14:11.000,202,11046540,-795,0,1721484850,12679.069492310002,233.2154607900011,54407.5763004 2024-07-20,14:14:12.000,202,11046576,-795,0,1721484851,12678.907820870001,233.25070643999788,54407.59726176 2024-07-20,14:14:13.000,202,11046557,-795,0,1721484852,12679.029074450002,233.17316600999766,54407.42957088 2024-07-20,14:14:14.000,202,11046546,-795,0,1721484853,12678.988656590001,233.1802151400043,54407.6461716 2024-07-20,14:14:15.000,202,11046562,-795,0,1721484854,12679.056019689997,233.15201861999958,54407.52739056 2024-07-20,14:14:16.000,202,11046565,-795,0,1721484855,12678.948238730001,233.1661168799983,54407.59726176 2024-07-20,14:14:17.000,202,11046527,-795,0,1721484856,12678.914557179996,233.10267471000407,54407.275854240004 2024-07-20,14:14:18.000,202,11046557,-795,0,1721484857,12678.954975039996,233.07447818999935,54407.36668680001 2024-07-20,14:14:19.000,202,11046572,-795,0,1721484858,12678.941502419992,233.06742906,54407.50642920001 2024-07-20,14:14:20.000,202,11046562,-795,0,1721484859,12678.941502419992,233.0956255800047,54407.59027464 2024-07-20,14:14:21.000,202,11046582,-795,0,1721484860,12678.981920279992,233.05333080000128,54407.55533904001 2024-07-20,14:14:22.000,202,11046576,-795,0,1721484861,12678.961711349992,233.06037993000064,54407.5763004 2024-07-20,14:14:23.000,202,11046548,-795,0,1721484862,12678.907820870001,233.01808515000448,54407.45751936001 2024-07-20,14:14:24.000,202,11046527,-795,0,1721484863,12678.914557179996,232.99693775999913,54407.49944208 2024-07-20,14:14:25.000,202,11046554,-795,0,1721484864,12678.907820870001,232.98988862999977,54407.4714936 2024-07-20,14:14:26.000,202,11046589,-795,0,1721484865,12678.874139319996,232.9828395000004,54407.4714936 2024-07-20,14:14:27.000,202,11046576,-795,0,1721484866,12678.887611940001,232.9828395000004,54407.45053224 2024-07-20,14:14:28.000,202,11046627,-795,0,1721484867,12678.833721459996,232.97579037000105,54407.464506480006 2024-07-20,14:14:29.000,202,11046591,-795,0,1721484868,12678.853930389996,232.94054472000425,54407.41559664001 2024-07-20,14:14:30.000,202,11046625,-795,0,1721484869,12678.921293489992,232.94054472000425,54407.492454960004 2024-07-20,14:14:31.000,202,11046567,-795,0,1721484870,12678.921293489992,232.9193973299989,54407.52040344 2024-07-20,14:14:32.000,202,11046591,-795,0,1721484871,12678.874139319996,232.9193973299989,54407.45751936001 2024-07-20,14:14:33.000,202,11046584,-795,0,1721484872,12678.800039909991,232.92644645999826,54407.37367392 2024-07-20,14:14:34.000,202,11046578,-795,0,1721484873,12678.78656729,232.89120081000146,54407.38066104 2024-07-20,14:14:35.000,202,11046564,-795,0,1721484874,12678.820248839991,232.89120081000146,54407.53437768001 2024-07-20,14:14:36.000,202,11046573,-795,0,1721484875,12678.779830979991,232.89120081000146,54407.55533904001 2024-07-20,14:14:37.000,202,11046569,-795,0,1721484876,12678.793303599996,232.82775863999996,54407.58328752001 2024-07-20,14:14:38.000,202,11046613,-795,0,1721484877,12678.76635836,232.84185689999867,54407.60424888001 2024-07-20,14:14:39.000,202,11046561,-795,0,1721484878,12678.80677622,232.86300429000403,54407.53437768001 2024-07-20,14:14:40.000,202,11046555,-795,0,1721484879,12678.71920418999,232.84185689999867,54407.45053224 2024-07-20,14:14:41.000,202,11046538,-795,0,1721484880,12678.732676809996,232.80661125000188,54407.4016224 2024-07-20,14:14:42.000,202,11046546,-795,0,1721484881,12678.712467879996,232.79956212000252,54407.41559664001 2024-07-20,14:14:43.000,202,11046575,-795,0,1721484882,12678.672050019995,232.79251299000316,54407.42258376 2024-07-20,14:14:44.000,202,11046559,-795,0,1721484883,12678.60468692,232.85595516000467,54407.40860952 2024-07-20,14:14:45.000,202,11046573,-795,0,1721484884,12678.68552264,232.77841473000444,54407.30380272 2024-07-20,14:14:46.000,202,11046558,-795,0,1721484885,12678.611423229995,232.77841473000444,54407.42258376 2024-07-20,14:14:47.000,202,11046554,-795,0,1721484886,12678.712467879996,232.74316908000037,54407.30380272 2024-07-20,14:14:48.000,202,11046551,-795,0,1721484887,12678.591214299995,232.76431646999845,54407.324764080004 2024-07-20,14:14:49.000,202,11046571,-795,0,1721484888,12678.56426906,232.7572673399991,54407.26188 2024-07-20,14:14:50.000,202,11046584,-795,0,1721484889,12678.63836846999,232.66562865000014,54407.178034560005 2024-07-20,14:14:51.000,202,11046570,-795,0,1721484890,12678.55753274999,232.68677603999822,54407.443545120004 2024-07-20,14:14:52.000,202,11046561,-795,0,1721484891,12678.61815953999,232.66562865000014,54407.345725440005 2024-07-20,14:14:53.000,202,11046560,-795,0,1721484892,12678.54406013,232.70087430000422,54407.35969968 2024-07-20,14:14:54.000,202,11046607,-795,0,1721484893,12678.55753274999,232.64448126000207,54407.31078984 2024-07-20,14:14:55.000,202,11046546,-795,0,1721484894,12678.51711488999,232.609235609998,54407.07322776 2024-07-20,14:14:56.000,202,11046559,-795,0,1721484895,12678.51711488999,232.6726777799995,54407.324764080004 2024-07-20,14:14:57.000,202,11046560,-795,0,1721484896,12678.591214299995,232.5739899600012,54407.24091864 2024-07-20,14:14:58.000,202,11046559,-795,0,1721484897,12678.490169649995,232.60218647999864,54407.226944400005 2024-07-20,14:14:59.000,202,11046528,-795,0,1721484898,12678.50364227,232.60218647999864,54407.20598304 2024-07-20,14:15:00.000,202,11046585,-795,0,1721484899,12678.611423229995,232.609235609998,54407.35969968 2024-07-20,14:15:01.000,202,11046522,-795,0,1721484900,12678.60468692,232.5739899600012,54407.38066104 2024-07-20,14:15:02.000,202,11046572,-795,0,1721484901,12678.60468692,232.5739899600012,54407.26886712001 2024-07-20,14:15:03.000,202,11046514,-795,0,1721484902,12678.47669702999,232.5739899600012,54407.31777696001 2024-07-20,14:15:04.000,202,11046508,-795,0,1721484903,12678.55753274999,232.55284257000312,54407.226944400005 2024-07-20,14:15:05.000,202,11046575,-795,0,1721484904,12678.53732381999,232.5105477899997,54407.33873832001 2024-07-20,14:15:06.000,202,11046591,-795,0,1721484905,12678.591214299995,232.53169517999777,54407.275854240004 2024-07-20,14:15:07.000,202,11046607,-795,0,1721484906,12678.50364227,232.45415475000482,54407.24091864 2024-07-20,14:15:08.000,202,11046574,-795,0,1721484907,12678.50364227,232.5246460499984,54407.20598304 2024-07-20,14:15:09.000,202,11046581,-795,0,1721484908,12678.5238512,232.4894004000016,54407.275854240004 2024-07-20,14:15:10.000,202,11046604,-795,0,1721484909,12678.55753274999,232.50349866000033,54407.36668680001 2024-07-20,14:15:11.000,202,11046504,-795,0,1721484910,12678.530587509995,232.46120388000418,54407.296815600006 2024-07-20,14:15:12.000,202,11046500,-795,0,1721484911,12678.510378579995,232.49644953000097,54407.20598304 2024-07-20,14:15:13.000,202,11046597,-795,0,1721484912,12678.469960719995,232.44710561999818,54407.17104744001 2024-07-20,14:15:14.000,202,11046565,-795,0,1721484913,12678.46322441,232.44710561999818,54407.08021488001 2024-07-20,14:15:15.000,202,11046554,-795,0,1721484914,12678.41607023999,232.46825301000354,54407.226944400005 2024-07-20,14:15:16.000,202,11046573,-795,0,1721484915,12678.449751789994,232.48235127000225,54407.275854240004 2024-07-20,14:15:17.000,202,11046594,-795,0,1721484916,12678.50364227,232.4259582300001,54407.31078984 2024-07-20,14:15:18.000,202,11046574,-795,0,1721484917,12678.469960719995,232.48235127000225,54407.19899592001 2024-07-20,14:15:19.000,202,11046543,-795,0,1721484918,12678.43627916999,232.44005648999882,54407.24091864 2024-07-20,14:15:20.000,202,11046500,-795,0,1721484919,12678.46322441,232.4259582300001,54407.25489288 2024-07-20,14:15:21.000,202,11046583,-795,0,1721484920,12678.362179759999,232.44005648999882,54407.15008608001 2024-07-20,14:15:22.000,202,11046576,-795,0,1721484921,12678.37565237999,232.44005648999882,54407.157073200004 2024-07-20,14:15:23.000,202,11046571,-795,0,1721484922,12678.301552969999,232.4259582300001,54407.087202 2024-07-20,14:15:24.000,202,11046535,-795,0,1721484923,12678.321761899999,232.45415475000482,54407.087202 2024-07-20,14:15:25.000,202,11046568,-795,0,1721484924,12678.348707139994,232.39776171000267,54407.15008608001 2024-07-20,14:15:26.000,202,11046573,-795,0,1721484925,12678.328498209994,232.4118599700014,54407.17104744001 2024-07-20,14:15:27.000,202,11046511,-795,0,1721484926,12678.294816659989,232.40481084000203,54407.06624064 2024-07-20,14:15:28.000,202,11046537,-795,0,1721484927,12678.261135109999,232.40481084000203,54407.03130504001 2024-07-20,14:15:29.000,202,11046552,-795,0,1721484928,12678.274607729989,232.4118599700014,54407.108163360004 2024-07-20,14:15:30.000,202,11046489,-795,0,1721484929,12678.207244629994,232.4118599700014,54407.05226640001 2024-07-20,14:15:31.000,202,11046531,-795,0,1721484930,12678.180299389998,232.39776171000267,54407.12213760001 2024-07-20,14:15:32.000,202,11046556,-795,0,1721484931,12678.207244629994,232.45415475000482,54407.08021488001 2024-07-20,14:15:33.000,202,11046532,-795,0,1721484932,12678.166826769993,232.3907125800033,54407.03130504001 2024-07-20,14:15:34.000,202,11046562,-795,0,1721484933,12678.160090459998,232.36956518999796,54407.059253520005 2024-07-20,14:15:35.000,202,11046551,-795,0,1721484934,12678.173563079989,232.36956518999796,54407.16406032 2024-07-20,14:15:36.000,202,11046540,-795,0,1721484935,12678.126408909993,232.36956518999796,54407.06624064 2024-07-20,14:15:37.000,202,11046566,-795,0,1721484936,12678.052309500003,232.34841779999988,54406.99636944 2024-07-20,14:15:38.000,202,11046568,-795,0,1721484937,12678.059045809998,232.38366345000395,54406.905536879996 2024-07-20,14:15:39.000,202,11046575,-795,0,1721484938,12678.052309500003,232.3766143200046,54406.98239520001 2024-07-20,14:15:40.000,202,11046583,-795,0,1721484939,12678.112936289988,232.40481084000203,54407.13611184 2024-07-20,14:15:41.000,202,11046569,-795,0,1721484940,12678.139881529998,232.3625160599986,54407.19899592001 2024-07-20,14:15:42.000,202,11046614,-795,0,1721484941,12678.112936289988,232.38366345000395,54407.178034560005 2024-07-20,14:15:43.000,202,11046504,-795,0,1721484942,12678.059045809998,232.3766143200046,54407.06624064 2024-07-20,14:15:44.000,202,11046528,-795,0,1721484943,12678.011891640002,232.36956518999796,54407.15008608001 2024-07-20,14:15:45.000,202,11046573,-795,0,1721484944,12678.038836879998,232.30612302000372,54407.12213760001 2024-07-20,14:15:46.000,202,11046582,-795,0,1721484945,12677.998419019998,232.3766143200046,54407.16406032 2024-07-20,14:15:47.000,202,11046629,-795,0,1721484946,12677.998419019998,232.3625160599986,54407.1920088 2024-07-20,14:15:48.000,202,11046595,-795,0,1721484947,12677.991682710002,232.32022128000244,54407.02431792 2024-07-20,14:15:49.000,202,11046583,-795,0,1721484948,12677.910846990002,232.35546692999924,54407.129124720006 2024-07-20,14:15:50.000,202,11046575,-755,0,1721484949,12677.944528539992,232.29907389000437,54406.891562640005 2024-07-20,14:15:51.000,202,11046624,-795,0,1721484950,12677.883901749992,232.34136867000052,54407.087202 2024-07-20,14:15:52.000,202,11046588,-795,0,1721484951,12677.924319609992,232.29907389000437,54407.07322776 2024-07-20,14:15:53.000,202,11046606,-795,0,1721484952,12677.917583299997,232.29907389000437,54407.059253520005 2024-07-20,14:15:54.000,202,11046561,-795,0,1721484953,12677.850220200002,232.3272704100018,54406.96842096 2024-07-20,14:15:55.000,202,11046588,-795,0,1721484954,12677.803066029992,232.31317215000308,54406.99636944 2024-07-20,14:15:56.000,202,11046526,-795,0,1721484955,12677.755911859997,232.3625160599986,54406.989382320004 2024-07-20,14:15:57.000,202,11046569,-795,0,1721484956,12677.823274959992,232.31317215000308,54407.00335656001 2024-07-20,14:15:58.000,202,11046563,-795,0,1721484957,12677.850220200002,232.29202475999773,54406.95444672001 2024-07-20,14:15:59.000,202,11046575,-795,0,1721484958,12677.776120789997,232.30612302000372,54406.99636944 2024-07-20,14:16:00.000,202,11046545,-795,0,1721484959,12677.742439239992,232.3272704100018,54407.05226640001 2024-07-20,14:16:01.000,202,11046575,-795,0,1721484960,12677.769384480001,232.32022128000244,54406.95444672001 2024-07-20,14:16:02.000,202,11046603,-795,0,1721484961,12677.776120789997,232.33431954000116,54406.96842096 2024-07-20,14:16:03.000,202,11046597,-795,0,1721484962,12677.695285069996,232.34136867000052,54406.85662704 2024-07-20,14:16:04.000,202,11046596,-795,0,1721484963,12677.648130900001,232.3625160599986,54406.85662704 2024-07-20,14:16:05.000,202,11046542,-795,0,1721484964,12677.715493999996,232.32022128000244,54406.95444672001 2024-07-20,14:16:06.000,202,11046532,-795,0,1721484965,12677.735702929996,232.3272704100018,54406.91252400001 2024-07-20,14:16:07.000,202,11046557,-795,0,1721484966,12677.702021379991,232.32022128000244,54406.91252400001 2024-07-20,14:16:08.000,202,11046503,-795,0,1721484967,12677.62792197,232.33431954000116,54406.73085888 2024-07-20,14:16:09.000,202,11046544,-795,0,1721484968,12677.661603519991,232.31317215000308,54406.80073008 2024-07-20,14:16:10.000,202,11046604,-795,0,1721484969,12677.574031489996,232.33431954000116,54406.605090720004 2024-07-20,14:16:11.000,202,11046592,-795,0,1721484970,12677.60771304,232.31317215000308,54406.84963992 2024-07-20,14:16:12.000,202,11046594,-795,0,1721484971,12677.62792197,232.34841779999988,54406.82867856 2024-07-20,14:16:13.000,202,11046561,-795,0,1721484972,12677.62792197,232.3272704100018,54406.77976872 2024-07-20,14:16:14.000,202,11046552,-795,0,1721484973,12677.594240419996,232.33431954000116,54406.75880736 2024-07-20,14:16:15.000,202,11046561,-795,0,1721484974,12677.614449349996,232.30612302000372,54406.82169144 2024-07-20,14:16:16.000,202,11046515,-795,0,1721484975,12677.58750411,232.29202475999773,54406.77976872 2024-07-20,14:16:17.000,202,11046542,-795,0,1721484976,12677.600976729991,232.277926499999,54406.772781600004 2024-07-20,14:16:18.000,202,11046561,-795,0,1721484977,12677.54708625,232.29202475999773,54406.7029104 2024-07-20,14:16:19.000,202,11046554,-795,0,1721484978,12677.513404699996,232.24268085000222,54406.69592328001 2024-07-20,14:16:20.000,202,11046546,-795,0,1721484979,12677.52014100999,232.24268085000222,54406.74483312001 2024-07-20,14:16:21.000,202,11046577,-795,0,1721484980,12677.54034993999,232.24268085000222,54406.82867856 2024-07-20,14:16:22.000,202,11046599,-795,0,1721484981,12677.54034993999,232.24268085000222,54406.83566568001 2024-07-20,14:16:23.000,202,11046549,-795,0,1721484982,12677.52014100999,232.24268085000222,54406.78675584001 2024-07-20,14:16:24.000,202,11046557,-795,0,1721484983,12677.412360049995,232.2638282400003,54406.52823240001 2024-07-20,14:16:25.000,202,11046571,-795,0,1721484984,12677.48645946,232.21448433000478,54406.73085888 2024-07-20,14:16:26.000,202,11046544,-795,0,1721484985,12677.49993207999,232.21448433000478,54406.82169144 2024-07-20,14:16:27.000,202,11046569,-795,0,1721484986,12677.45951421999,232.20743519999814,54406.83566568001 2024-07-20,14:16:28.000,202,11046565,-795,0,1721484987,12677.43930528999,232.25677911000093,54406.76579448001 2024-07-20,14:16:29.000,202,11046547,-795,0,1721484988,12677.452777909995,232.20743519999814,54406.75880736 2024-07-20,14:16:30.000,202,11046572,-795,0,1721484989,12677.4460416,232.2285825900035,54406.8077172 2024-07-20,14:16:31.000,202,11046586,-795,0,1721484990,12677.432568979995,232.24268085000222,54406.842652800005 2024-07-20,14:16:32.000,202,11046558,-795,0,1721484991,12677.45951421999,232.22153346000414,54406.74483312001 2024-07-20,14:16:33.000,202,11046584,-795,0,1721484992,12677.34499695,232.20743519999814,54406.570155119996 2024-07-20,14:16:34.000,202,11046616,-795,0,1721484993,12677.371942189995,232.27087736999965,54406.66098768 2024-07-20,14:16:35.000,202,11046560,-795,0,1721484994,12677.41909635999,232.21448433000478,54406.57714224001 2024-07-20,14:16:36.000,202,11046581,-795,0,1721484995,12677.36520588,232.29907389000437,54406.8077172 2024-07-20,14:16:37.000,202,11046556,-795,0,1721484996,12677.33826063999,232.20038606999879,54406.458361200006 2024-07-20,14:16:38.000,202,11046569,-795,0,1721484997,12677.28437016,232.277926499999,54406.75880736 2024-07-20,14:16:39.000,202,11046578,-795,0,1721484998,12677.36520588,232.2285825900035,54406.737845999996 2024-07-20,14:16:40.000,202,11046587,-795,0,1721484999,12677.30457909,232.27087736999965,54406.66797480001 2024-07-20,14:16:41.000,202,11046568,-795,0,1721485000,12677.27763384999,232.23563172000286,54406.64701344001 2024-07-20,14:16:42.000,202,11046589,-795,0,1721485001,12677.250688609995,232.24972998000158,54406.570155119996 2024-07-20,14:16:43.000,202,11046547,-795,0,1721485002,12677.210270749994,232.22153346000414,54406.507271040005 2024-07-20,14:16:44.000,202,11046537,-795,0,1721485003,12677.22374337,232.24268085000222,54406.61906496001 2024-07-20,14:16:45.000,202,11046579,-755,0,1721485004,12677.28437016,232.22153346000414,54406.61207784 2024-07-20,14:16:46.000,202,11046539,-795,0,1721485005,12677.21700705999,232.22153346000414,54406.61906496001 2024-07-20,14:16:47.000,202,11046548,-795,0,1721485006,12677.20353444,232.24268085000222,54406.54919376001 2024-07-20,14:16:48.000,202,11046589,-795,0,1721485007,12677.18332551,232.24268085000222,54406.52823240001 2024-07-20,14:16:49.000,202,11046573,-795,0,1721485008,12677.169852889994,232.19333693999943,54406.556180880005 2024-07-20,14:16:50.000,202,11046542,-795,0,1721485009,12677.169852889994,232.22153346000414,54406.47233544 2024-07-20,14:16:51.000,202,11046549,-795,0,1721485010,12677.18332551,232.22153346000414,54406.563168 2024-07-20,14:16:52.000,202,11046581,-795,0,1721485011,12677.102489789999,232.24268085000222,54406.50028392001 2024-07-20,14:16:53.000,202,11046560,-795,0,1721485012,12677.129435029994,232.20038606999879,54406.47932256001 2024-07-20,14:16:54.000,202,11046552,-795,0,1721485013,12677.109226099994,232.22153346000414,54406.605090720004 2024-07-20,14:16:55.000,202,11046565,-795,0,1721485014,12677.102489789999,232.20743519999814,54406.507271040005 2024-07-20,14:16:56.000,202,11046544,-795,0,1721485015,12677.129435029994,232.20743519999814,54406.58412936 2024-07-20,14:16:57.000,202,11046547,-795,0,1721485016,12677.008181449994,232.15104216000327,54406.25573472 2024-07-20,14:16:58.000,202,11046546,-795,0,1721485017,12677.035126689989,232.15809129000263,54406.44438696 2024-07-20,14:16:59.000,202,11046577,-795,0,1721485018,12676.994708829989,232.19333693999943,54406.50028392001 2024-07-20,14:17:00.000,202,11046571,-795,0,1721485019,12677.089017169994,232.17218955000135,54406.605090720004 2024-07-20,14:17:01.000,202,11046551,-795,0,1721485020,12677.075544549989,232.21448433000478,54406.458361200006 2024-07-20,14:17:02.000,202,11046555,-795,0,1721485021,12677.18332551,232.18628781000007,54406.674961920005 2024-07-20,14:17:03.000,202,11046524,-795,0,1721485022,12677.142907649999,232.165140420002,54406.68194904 2024-07-20,14:17:04.000,202,11046578,-795,0,1721485023,12677.095753479989,232.1792386800007,54406.626052080006 2024-07-20,14:17:05.000,202,11046557,-795,0,1721485024,12677.068808239994,232.13694390000455,54406.507271040005 2024-07-20,14:17:06.000,202,11046545,-795,0,1721485025,12677.089017169994,232.19333693999943,54406.51425816 2024-07-20,14:17:07.000,202,11046567,-795,0,1721485026,12677.102489789999,232.10874737999984,54406.674961920005 2024-07-20,14:17:08.000,202,11046603,-795,0,1721485027,12677.095753479989,232.10169825000048,54406.4932968 2024-07-20,14:17:09.000,202,11046559,-795,0,1721485028,12677.068808239994,232.13694390000455,54406.674961920005 2024-07-20,14:17:10.000,202,11046538,-795,0,1721485029,12677.142907649999,232.09464912000112,54406.50028392001 2024-07-20,14:17:11.000,202,11046545,-795,0,1721485030,12677.062071929999,232.08759999000176,54406.74483312001 2024-07-20,14:17:12.000,202,11046544,-795,0,1721485031,12677.082280859999,232.03825607999897,54406.556180880005 2024-07-20,14:17:13.000,202,11046544,-795,0,1721485032,12677.082280859999,232.02415782000026,54406.59810360001 2024-07-20,14:17:14.000,202,11046566,-795,0,1721485033,12677.035126689989,232.03825607999897,54406.556180880005 2024-07-20,14:17:15.000,202,11046604,-795,0,1721485034,12677.035126689989,232.02415782000026,54406.53521952 2024-07-20,14:17:16.000,202,11046565,-795,0,1721485035,12677.075544549989,232.0523543399977,54406.57714224001 2024-07-20,14:17:17.000,202,11046591,-795,0,1721485036,12677.089017169994,232.00301043000218,54406.58412936 2024-07-20,14:17:18.000,202,11046599,-795,0,1721485037,12677.109226099994,232.00301043000218,54406.563168 2024-07-20,14:17:19.000,202,11046522,-795,0,1721485038,12677.041862999999,232.0171086900009,54406.52823240001 2024-07-20,14:17:20.000,202,11046500,-795,0,1721485039,12677.041862999999,232.01005956000154,54406.556180880005 2024-07-20,14:17:21.000,202,11046532,-795,0,1721485040,12677.014917759989,231.9818630400041,54406.52823240001 2024-07-20,14:17:22.000,202,11046557,-795,0,1721485041,12677.008181449994,231.9818630400041,54406.48630968 2024-07-20,14:17:23.000,202,11046564,-795,0,1721485042,12676.947554659993,231.98891217000346,54406.41643848 2024-07-20,14:17:24.000,202,11046578,-795,0,1721485043,12676.940818349998,232.0171086900009,54406.36752864 2024-07-20,14:17:25.000,202,11046585,-795,0,1721485044,12676.940818349998,231.9818630400041,54406.458361200006 2024-07-20,14:17:26.000,202,11046552,-795,0,1721485045,12676.927345729993,231.98891217000346,54406.41643848 2024-07-20,14:17:27.000,202,11046523,-795,0,1721485046,12676.947554659993,231.9677647799981,54406.44438696 2024-07-20,14:17:28.000,202,11046512,-795,0,1721485047,12676.866718939993,231.97481391000474,54406.32560592 2024-07-20,14:17:29.000,202,11046535,-795,0,1721485048,12676.927345729993,231.9677647799981,54406.45137408001 2024-07-20,14:17:30.000,202,11046577,-795,0,1721485049,12676.927345729993,231.9677647799981,54406.4234256 2024-07-20,14:17:31.000,202,11046568,-795,0,1721485050,12676.859982629998,231.94661739000003,54406.47233544 2024-07-20,14:17:32.000,202,11046538,-795,0,1721485051,12676.873455249988,232.00301043000218,54406.37451576 2024-07-20,14:17:33.000,202,11046571,-795,0,1721485052,12676.853246320003,231.94661739000003,54406.38150288001 2024-07-20,14:17:34.000,202,11046513,-795,0,1721485053,12676.846510009993,231.9677647799981,54406.30464456 2024-07-20,14:17:35.000,202,11046531,-795,0,1721485054,12676.880191559998,231.9536665199994,54406.41643848 2024-07-20,14:17:36.000,202,11046561,-795,0,1721485055,12676.819564769998,231.9536665199994,54406.40945136001 2024-07-20,14:17:37.000,202,11046537,-795,0,1721485056,12676.819564769998,231.91137174000323,54406.43041272001 2024-07-20,14:17:38.000,202,11046556,-795,0,1721485057,12676.758937979997,231.9536665199994,54406.34656728 2024-07-20,14:17:39.000,202,11046609,-795,0,1721485058,12676.758937979997,231.90432261000387,54406.36752864 2024-07-20,14:17:40.000,202,11046604,-795,0,1721485059,12676.799355839998,231.92547000000195,54406.41643848 2024-07-20,14:17:41.000,202,11046551,-795,0,1721485060,12676.799355839998,231.90432261000387,54406.458361200006 2024-07-20,14:17:42.000,202,11046535,-795,0,1721485061,12676.745465359993,231.92547000000195,54406.388490000005 2024-07-20,14:17:43.000,202,11046475,-795,0,1721485062,12676.698311189997,231.90432261000387,54406.41643848 2024-07-20,14:17:44.000,202,11046501,-795,0,1721485063,12676.738729049997,231.91137174000323,54406.41643848 2024-07-20,14:17:45.000,202,11046552,-795,0,1721485064,12676.651157020002,231.8690769599998,54406.52823240001 2024-07-20,14:17:46.000,202,11046548,-795,0,1721485065,12676.725256429992,231.8690769599998,54406.36054152001 2024-07-20,14:17:47.000,202,11046570,-795,0,1721485066,12676.617475469997,231.8690769599998,54406.54220664 2024-07-20,14:17:48.000,202,11046547,-795,0,1721485067,12676.617475469997,231.8690769599998,54406.34656728 2024-07-20,14:17:49.000,202,11046587,-795,0,1721485068,12676.610739160002,231.87612608999916,54406.339580160005 2024-07-20,14:17:50.000,202,11046587,-795,0,1721485069,12676.624211779992,231.89022434999788,54406.507271040005 2024-07-20,14:17:51.000,202,11046558,-795,0,1721485070,12676.691574880002,231.833831310003,54406.46534832 2024-07-20,14:17:52.000,202,11046514,-795,0,1721485071,12676.610739160002,231.8197330500043,54406.402464239996 2024-07-20,14:17:53.000,202,11046527,-795,0,1721485072,12676.604002849992,231.79858565999893,54406.3186188 2024-07-20,14:17:54.000,202,11046533,-795,0,1721485073,12676.563584989992,231.8056347899983,54406.28368320001 2024-07-20,14:17:55.000,202,11046617,-795,0,1721485074,12676.617475469997,231.7703891400015,54406.41643848 2024-07-20,14:17:56.000,202,11046605,-795,0,1721485075,12676.617475469997,231.81268391999765,54406.402464239996 2024-07-20,14:17:57.000,202,11046558,-795,0,1721485076,12676.624211779992,231.75629088000278,54406.51425816 2024-07-20,14:17:58.000,202,11046541,-795,0,1721485077,12676.502958199992,231.74924175000342,54406.34656728 2024-07-20,14:17:59.000,202,11046576,-795,0,1721485078,12676.469276650001,231.74219262000406,54406.26272184001 2024-07-20,14:18:00.000,202,11046505,-795,0,1721485079,12676.550112370001,231.72809435999807,54406.41643848 2024-07-20,14:18:01.000,202,11046569,-795,0,1721485080,12676.577057609997,231.7210452299987,54406.39547712 2024-07-20,14:18:02.000,202,11046546,-795,0,1721485081,12676.570321300002,231.7351434900047,54406.3535544 2024-07-20,14:18:03.000,202,11046563,-795,0,1721485082,12676.482749269991,231.71399609999935,54406.25573472 2024-07-20,14:18:04.000,202,11046576,-795,0,1721485083,12676.455804029996,231.74924175000342,54406.269708960004 2024-07-20,14:18:05.000,202,11046570,-795,0,1721485084,12676.523167129992,231.69989784000063,54406.402464239996 2024-07-20,14:18:06.000,202,11046577,-795,0,1721485085,12676.536639749997,231.70694697,54406.32560592 2024-07-20,14:18:07.000,202,11046550,-795,0,1721485086,12676.482749269991,231.6717013200032,54406.30464456 2024-07-20,14:18:08.000,202,11046506,-795,0,1721485087,12676.449067720001,231.70694697,54406.16490216001 2024-07-20,14:18:09.000,202,11046576,-795,0,1721485088,12676.455804029996,231.66465219000384,54406.16490216001 2024-07-20,14:18:10.000,202,11046571,-795,0,1721485089,12676.422122479991,231.6717013200032,54406.24176048001 2024-07-20,14:18:11.000,202,11046575,-795,0,1721485090,12676.428858790001,231.66465219000384,54406.25573472 2024-07-20,14:18:12.000,202,11046567,-795,0,1721485091,12676.374968309996,231.66465219000384,54406.15092792 2024-07-20,14:18:13.000,202,11046542,-795,0,1721485092,12676.449067720001,231.63645566999912,54406.220799120005 2024-07-20,14:18:14.000,202,11046545,-795,0,1721485093,12676.469276650001,231.63645566999912,54406.269708960004 2024-07-20,14:18:15.000,202,11046523,-795,0,1721485094,12676.455804029996,231.65760306000448,54406.20682488 2024-07-20,14:18:16.000,202,11046545,-795,0,1721485095,12676.469276650001,231.6223574100004,54406.21381200001 2024-07-20,14:18:17.000,202,11046554,-795,0,1721485096,12676.536639749997,231.5730135000049,54406.16490216001 2024-07-20,14:18:18.000,202,11046565,-795,0,1721485097,12676.422122479991,231.63645566999912,54406.19285064001 2024-07-20,14:18:19.000,202,11046577,-795,0,1721485098,12676.496221889996,231.5730135000049,54406.04612112001 2024-07-20,14:18:20.000,202,11046560,-795,0,1721485099,12676.435595099996,231.6223574100004,54406.2487476 2024-07-20,14:18:21.000,202,11046565,-795,0,1721485100,12676.563584989992,231.50957133000338,54406.16490216001 2024-07-20,14:18:22.000,202,11046523,-795,0,1721485101,12676.476012959996,231.60121002000233,54406.19983776 2024-07-20,14:18:23.000,202,11046553,-795,0,1721485102,12676.455804029996,231.51662046000274,54406.1788764 2024-07-20,14:18:24.000,202,11046591,-795,0,1721485103,12676.469276650001,231.54481698000018,54406.13695368 2024-07-20,14:18:25.000,202,11046525,-795,0,1721485104,12676.556848679997,231.48842393999803,54406.25573472 2024-07-20,14:18:26.000,202,11046543,-795,0,1721485105,12676.529903440001,231.53071872000146,54406.269708960004 2024-07-20,14:18:27.000,202,11046548,-795,0,1721485106,12676.502958199992,231.4743256799993,54406.26272184001 2024-07-20,14:18:28.000,202,11046570,-795,0,1721485107,12676.496221889996,231.50957133000338,54406.19285064001 2024-07-20,14:18:29.000,202,11046571,-795,0,1721485108,12676.523167129992,231.4602274200006,54406.28368320001 2024-07-20,14:18:30.000,202,11046542,-795,0,1721485109,12676.509694510001,231.4743256799993,54406.3535544 2024-07-20,14:18:31.000,202,11046562,-795,0,1721485110,12676.523167129992,231.44612916000187,54406.34656728 2024-07-20,14:18:32.000,202,11046541,-795,0,1721485111,12676.509694510001,231.46727654999995,54406.3535544 2024-07-20,14:18:33.000,202,11046568,-795,0,1721485112,12676.489485580001,231.4602274200006,54406.15791504 2024-07-20,14:18:34.000,202,11046506,-795,0,1721485113,12676.428858790001,231.43203090000316,54406.1788764 2024-07-20,14:18:35.000,202,11046534,-795,0,1721485114,12676.476012959996,231.43203090000316,54406.31163168001 2024-07-20,14:18:36.000,202,11046573,-795,0,1721485115,12676.496221889996,231.45317829000123,54406.339580160005 2024-07-20,14:18:37.000,202,11046600,-795,0,1721485116,12676.543376059992,231.41793264000444,54406.37451576 2024-07-20,14:18:38.000,202,11046553,-795,0,1721485117,12676.476012959996,231.4108835099978,54406.39547712 2024-07-20,14:18:39.000,202,11046579,-795,0,1721485118,12676.482749269991,231.36858873000165,54406.269708960004 2024-07-20,14:18:40.000,202,11046559,-795,0,1721485119,12676.455804029996,231.38268699000037,54406.30464456 2024-07-20,14:18:41.000,202,11046587,-795,0,1721485120,12676.482749269991,231.34744134000357,54406.30464456 2024-07-20,14:18:42.000,202,11046523,-795,0,1721485121,12676.455804029996,231.34744134000357,54406.36752864 2024-07-20,14:18:43.000,202,11046559,-795,0,1721485122,12676.449067720001,231.34744134000357,54406.28368320001 2024-07-20,14:18:44.000,202,11046567,-795,0,1721485123,12676.449067720001,231.3615396000023,54406.30464456 2024-07-20,14:18:45.000,202,11046553,-795,0,1721485124,12676.509694510001,231.34744134000357,54406.40945136001 2024-07-20,14:18:46.000,202,11046565,-795,0,1721485125,12676.502958199992,231.3121956899995,54406.39547712 2024-07-20,14:18:47.000,202,11046543,-795,0,1721485126,12676.489485580001,231.31924481999886,54406.339580160005 2024-07-20,14:18:48.000,202,11046552,-795,0,1721485127,12676.374968309996,231.29809743000078,54406.16490216001 2024-07-20,14:18:49.000,202,11046550,-795,0,1721485128,12676.40864986,231.26990091000334,54406.2487476 2024-07-20,14:18:50.000,202,11046547,-795,0,1721485129,12676.415386169996,231.25580265000463,54406.26272184001 2024-07-20,14:18:51.000,202,11046533,-795,0,1721485130,12676.435595099996,231.28399917000206,54406.26272184001 2024-07-20,14:18:52.000,202,11046567,-795,0,1721485131,12676.374968309996,231.25580265000463,54406.15092792 2024-07-20,14:18:53.000,202,11046522,-795,0,1721485132,12676.401913549991,231.23465525999927,54406.220799120005 2024-07-20,14:18:54.000,202,11046565,-795,0,1721485133,12676.462540339991,231.17121308999776,54406.290670320006 2024-07-20,14:18:55.000,202,11046543,-795,0,1721485134,12676.395177239996,231.22055700000055,54406.38150288001 2024-07-20,14:18:56.000,202,11046538,-795,0,1721485135,12676.415386169996,231.1641639599984,54406.26272184001 2024-07-20,14:18:57.000,202,11046559,-755,0,1721485136,12676.38844093,231.1782622200044,54406.19983776 2024-07-20,14:18:58.000,202,11046574,-795,0,1721485137,12676.38844093,231.1500656999997,54406.27669608 2024-07-20,14:18:59.000,202,11046555,-795,0,1721485138,12676.334550449996,231.10072179000417,54406.19285064001 2024-07-20,14:19:00.000,202,11046527,-795,0,1721485139,12676.32781414,231.14301657000033,54406.31163168001 2024-07-20,14:19:01.000,202,11046564,-795,0,1721485140,12676.361495689991,231.08662352999818,54406.20682488 2024-07-20,14:19:02.000,202,11046527,-795,0,1721485141,12676.428858790001,231.0654761400001,54406.38150288001 2024-07-20,14:19:03.000,202,11046501,-795,0,1721485142,12676.40864986,231.04432875000202,54406.388490000005 2024-07-20,14:19:04.000,202,11046543,-795,0,1721485143,12676.381704619991,231.04432875000202,54406.171889280005 2024-07-20,14:19:05.000,202,11046499,-795,0,1721485144,12676.401913549991,231.0020339699986,54406.3186188 2024-07-20,14:19:06.000,202,11046565,-795,0,1721485145,12676.374968309996,230.98088658000052,54406.29765744 2024-07-20,14:19:07.000,202,11046592,-795,0,1721485146,12676.395177239996,230.98793570999987,54406.40945136001 2024-07-20,14:19:08.000,202,11046570,-795,0,1721485147,12676.38844093,230.98793570999987,54406.290670320006 2024-07-20,14:19:09.000,202,11046572,-795,0,1721485148,12676.415386169996,230.95269006000308,54406.36752864 2024-07-20,14:19:10.000,202,11046556,-795,0,1721485149,12676.368232,230.92449353999837,54406.33259304001 2024-07-20,14:19:11.000,202,11046466,-795,0,1721485150,12676.415386169996,230.92449353999837,54406.47233544 2024-07-20,14:19:12.000,202,11046567,-795,0,1721485151,12676.428858790001,230.917444409999,54406.36752864 2024-07-20,14:19:13.000,202,11046569,-795,0,1721485152,12676.374968309996,230.85400224000477,54406.388490000005 2024-07-20,14:19:14.000,202,11046520,-795,0,1721485153,12676.368232,230.85400224000477,54406.27669608 2024-07-20,14:19:15.000,202,11046564,-795,0,1721485154,12676.30760521,230.83990397999878,54406.25573472 2024-07-20,14:19:16.000,202,11046532,-795,0,1721485155,12676.368232,230.86105137000413,54406.39547712 2024-07-20,14:19:17.000,202,11046572,-795,0,1721485156,12676.415386169996,230.79760920000263,54406.39547712 2024-07-20,14:19:18.000,202,11046531,-795,0,1721485157,12676.381704619991,230.83990397999878,54406.388490000005 2024-07-20,14:19:19.000,202,11046497,-795,0,1721485158,12676.314341519996,230.7694126799979,54406.36054152001 2024-07-20,14:19:20.000,202,11046555,-795,0,1721485159,12676.253714729995,230.76236354999855,54406.22778624 2024-07-20,14:19:21.000,202,11046493,-795,0,1721485160,12676.28739628,230.73416703000112,54406.30464456 2024-07-20,14:19:22.000,202,11046575,-795,0,1721485161,12676.354759379996,230.73416703000112,54406.32560592 2024-07-20,14:19:23.000,202,11046546,-795,0,1721485162,12676.294132589996,230.70597051000368,54406.33259304001 2024-07-20,14:19:24.000,202,11046550,-795,0,1721485163,12676.24024210999,230.71301964000304,54406.26272184001 2024-07-20,14:19:25.000,202,11046550,-795,0,1721485164,12676.26718735,230.72711790000176,54406.34656728 2024-07-20,14:19:26.000,202,11046580,-795,0,1721485165,12676.314341519996,230.71301964000304,54406.33259304001 2024-07-20,14:19:27.000,202,11046530,-795,0,1721485166,12676.28065996999,230.67777398999897,54406.4234256 2024-07-20,14:19:28.000,202,11046535,-795,0,1721485167,12676.213296869995,230.71301964000304,54406.18586352 2024-07-20,14:19:29.000,202,11046514,-795,0,1721485168,12676.22676949,230.68482311999833,54406.19983776 2024-07-20,14:19:30.000,202,11046522,-795,0,1721485169,12676.22676949,230.6918722499977,54406.25573472 2024-07-20,14:19:31.000,202,11046540,-795,0,1721485170,12676.17961531999,230.68482311999833,54406.25573472 2024-07-20,14:19:32.000,202,11046562,-795,0,1721485171,12676.13919745999,230.6918722499977,54406.220799120005 2024-07-20,14:19:33.000,202,11046532,-795,0,1721485172,12676.15940638999,230.6707248599996,54406.19285064001 2024-07-20,14:19:34.000,202,11046553,-795,0,1721485173,12676.11898852999,230.71301964000304,54406.26272184001 2024-07-20,14:19:35.000,202,11046542,-795,0,1721485174,12676.193087939995,230.6918722499977,54406.3186188 2024-07-20,14:19:36.000,202,11046531,-795,0,1721485175,12676.12572484,230.6918722499977,54406.36752864 2024-07-20,14:19:37.000,202,11046525,-795,0,1721485176,12676.17961531999,230.66367573000025,54406.269708960004 2024-07-20,14:19:38.000,202,11046556,-795,0,1721485177,12676.12572484,230.70597051000368,54406.30464456 2024-07-20,14:19:39.000,202,11046566,-795,0,1721485178,12676.08530698,230.69892138000432,54406.3186188 2024-07-20,14:19:40.000,202,11046595,-795,0,1721485179,12676.1661427,230.7200687700024,54406.39547712 2024-07-20,14:19:41.000,202,11046530,-795,0,1721485180,12676.15940638999,230.6707248599996,54406.45137408001 2024-07-20,14:19:42.000,202,11046528,-795,0,1721485181,12676.152670079995,230.6918722499977,54406.36752864 2024-07-20,14:19:43.000,202,11046526,-795,0,1721485182,12676.11898852999,230.71301964000304,54406.32560592 2024-07-20,14:19:44.000,202,11046541,-795,0,1721485183,12676.132461149995,230.66367573000025,54406.3535544 2024-07-20,14:19:45.000,202,11046599,-795,0,1721485184,12676.15940638999,230.6213809500041,54406.37451576 2024-07-20,14:19:46.000,202,11046549,-795,0,1721485185,12676.172879009995,230.68482311999833,54406.3535544 2024-07-20,14:19:57.000,202,11046552,-795,0,1721485196,12676.233505799995,230.7200687700024,54406.64002632 2024-07-20,14:19:58.000,202,11046530,-795,0,1721485197,12676.20656056,230.7200687700024,54406.53521952 2024-07-20,14:19:59.000,202,11046533,-795,0,1721485198,12676.13919745999,230.74121616000048,54406.46534832 2024-07-20,14:20:00.000,202,11046509,-795,0,1721485199,12676.152670079995,230.73416703000112,54406.437399840004 2024-07-20,14:20:01.000,202,11046604,-795,0,1721485200,12676.11898852999,230.6918722499977,54406.37451576 2024-07-20,14:20:02.000,202,11046579,-795,0,1721485201,12676.132461149995,230.7694126799979,54406.57714224001 2024-07-20,14:20:03.000,202,11046585,-795,0,1721485202,12676.08530698,230.7694126799979,54406.48630968 2024-07-20,14:20:04.000,202,11046567,-795,0,1721485203,12676.07857066999,230.7835109400039,54406.507271040005 2024-07-20,14:20:05.000,202,11046559,-795,0,1721485204,12676.20656056,230.73416703000112,54406.58412936 2024-07-20,14:20:06.000,202,11046577,-795,0,1721485205,12676.172879009995,230.82580572000006,54406.68893616 2024-07-20,14:20:07.000,202,11046522,-795,0,1721485206,12676.18635163,230.76236354999855,54406.61207784 2024-07-20,14:20:08.000,202,11046563,-795,0,1721485207,12676.071834359995,230.83285484999942,54406.58412936 2024-07-20,14:20:09.000,202,11046564,-795,0,1721485208,12676.132461149995,230.81170746000134,54406.38150288001 2024-07-20,14:20:10.000,202,11046560,-795,0,1721485209,12676.031416499995,230.83990397999878,54406.4932968 2024-07-20,14:20:11.000,202,11046487,-795,0,1721485210,12676.00447126,230.86105137000413,54406.41643848 2024-07-20,14:20:12.000,202,11046544,-795,0,1721485211,12676.07857066999,230.83990397999878,54406.54919376001 2024-07-20,14:20:13.000,202,11046567,-795,0,1721485212,12676.14593377,230.83285484999942,54406.6330392 2024-07-20,14:20:14.000,202,11046550,-795,0,1721485213,12676.132461149995,230.84695310999814,54406.53521952 2024-07-20,14:20:15.000,202,11046538,-795,0,1721485214,12676.06509805,230.8681005000035,54406.52124528 2024-07-20,14:20:16.000,202,11046512,-795,0,1721485215,12676.08530698,230.8681005000035,54406.58412936 2024-07-20,14:20:17.000,202,11046598,-795,0,1721485216,12676.04488912,230.83990397999878,54406.50028392001 2024-07-20,14:20:18.000,202,11046559,-795,0,1721485217,12676.08530698,230.86105137000413,54406.51425816 2024-07-20,14:20:19.000,202,11046539,-755,0,1721485218,12676.051625429995,230.83285484999942,54406.53521952 2024-07-20,14:20:20.000,202,11046578,-795,0,1721485219,12676.112252219995,230.92449353999837,54406.64701344001 2024-07-20,14:20:21.000,202,11046576,-795,0,1721485220,12676.08530698,230.83990397999878,54406.68194904 2024-07-20,14:20:22.000,202,11046585,-795,0,1721485221,12676.03815280999,230.85400224000477,54406.64002632 2024-07-20,14:20:23.000,202,11046551,-795,0,1721485222,12676.03815280999,230.86105137000413,54406.61906496001 2024-07-20,14:20:24.000,202,11046538,-795,0,1721485223,12675.990998639994,230.84695310999814,54406.68194904 2024-07-20,14:20:25.000,202,11046569,-795,0,1721485224,12676.00447126,230.83285484999942,54406.7029104 2024-07-20,14:20:26.000,202,11046550,-795,0,1721485225,12675.990998639994,230.83990397999878,54406.61906496001 2024-07-20,14:20:27.000,202,11046551,-795,0,1721485226,12675.990998639994,230.84695310999814,54406.68194904 2024-07-20,14:20:28.000,202,11046577,-795,0,1721485227,12675.99773494999,230.87514963000285,54406.68893616 2024-07-20,14:20:29.000,202,11046571,-795,0,1721485228,12675.98426233,230.85400224000477,54406.76579448001 2024-07-20,14:20:30.000,202,11046571,-795,0,1721485229,12676.051625429995,230.85400224000477,54406.83566568001 2024-07-20,14:20:31.000,202,11046512,-795,0,1721485230,12676.02468019,230.85400224000477,54406.77976872 2024-07-20,14:20:32.000,202,11046539,-795,0,1721485231,12675.97752601999,230.8681005000035,54406.74483312001 2024-07-20,14:20:33.000,202,11046552,-795,0,1721485232,12675.93710815999,230.80465833000198,54406.570155119996 2024-07-20,14:20:34.000,202,11046531,-795,0,1721485233,12675.930371849994,230.84695310999814,54406.626052080006 2024-07-20,14:20:35.000,202,11046572,-795,0,1721485234,12675.95731708999,230.83285484999942,54406.76579448001 2024-07-20,14:20:36.000,202,11046566,-795,0,1721485235,12675.883217679999,230.87514963000285,54406.74483312001 2024-07-20,14:20:37.000,202,11046592,-795,0,1721485236,12675.97752601999,230.85400224000477,54406.83566568001 2024-07-20,14:20:38.000,202,11046558,-795,0,1721485237,12675.93710815999,230.8821987600022,54406.8077172 2024-07-20,14:20:39.000,202,11046533,-795,0,1721485238,12675.903426609999,230.88924789000157,54406.793742960006 2024-07-20,14:20:40.000,202,11046535,-795,0,1721485239,12675.903426609999,230.917444409999,54406.78675584001 2024-07-20,14:20:41.000,202,11046548,-795,0,1721485240,12675.856272439989,230.88924789000157,54406.71688464001 2024-07-20,14:20:42.000,202,11046548,-795,0,1721485241,12675.849536129994,230.88924789000157,54406.66098768 2024-07-20,14:20:43.000,202,11046549,-795,0,1721485242,12675.815854579989,230.917444409999,54406.85662704 2024-07-20,14:20:44.000,202,11046591,-795,0,1721485243,12675.863008749999,230.93859180000436,54406.61906496001 2024-07-20,14:20:45.000,202,11046542,-795,0,1721485244,12675.842799819999,230.93859180000436,54406.82867856 2024-07-20,14:20:46.000,202,11046585,-795,0,1721485245,12675.930371849994,230.9033461500003,54406.74483312001 2024-07-20,14:20:47.000,202,11046542,-795,0,1721485246,12675.856272439989,230.93154266999773,54406.81470432001 2024-07-20,14:20:48.000,202,11046541,-795,0,1721485247,12675.795645649989,230.97383745000116,54406.71688464001 2024-07-20,14:20:49.000,202,11046530,-795,0,1721485248,12675.822590889999,230.95269006000308,54406.674961920005 2024-07-20,14:20:50.000,202,11046581,-795,0,1721485249,12675.809118269994,230.94564093000372,54406.75182024 2024-07-20,14:20:51.000,202,11046554,-795,0,1721485250,12675.775436719989,230.95973919000244,54406.73085888 2024-07-20,14:20:52.000,202,11046557,-795,0,1721485251,12675.761964099998,230.93859180000436,54406.61906496001 2024-07-20,14:20:53.000,202,11046545,-795,0,1721485252,12675.802381959998,230.88924789000157,54406.61207784 2024-07-20,14:20:54.000,202,11046537,-795,0,1721485253,12675.883217679999,230.8821987600022,54406.626052080006 2024-07-20,14:20:55.000,202,11046561,-795,0,1721485254,12675.930371849994,230.85400224000477,54406.54220664 2024-07-20,14:20:56.000,202,11046545,-795,0,1721485255,12676.00447126,230.93859180000436,54406.46534832 2024-07-20,14:20:57.000,202,11046550,-795,0,1721485256,12675.95731708999,231.02318136000395,54406.388490000005 2024-07-20,14:20:58.000,202,11046524,-795,0,1721485257,12675.856272439989,231.1148200500029,54406.41643848 2024-07-20,14:20:59.000,202,11046589,-795,0,1721485258,12675.829327199994,231.10072179000417,54406.507271040005 2024-07-20,14:21:00.000,202,11046599,-795,0,1721485259,12675.782173029998,231.1289183100016,54406.57714224001 2024-07-20,14:21:01.000,202,11046590,-795,0,1721485260,12675.842799819999,231.1148200500029,54406.78675584001 2024-07-20,14:21:02.000,202,11046569,-795,0,1721485261,12675.748491479993,231.10072179000417,54406.57714224001 2024-07-20,14:21:03.000,202,11046493,-795,0,1721485262,12675.795645649989,231.0936726600048,54406.78675584001 2024-07-20,14:21:04.000,202,11046548,-795,0,1721485263,12675.822590889999,231.1148200500029,54406.674961920005 2024-07-20,14:21:05.000,202,11046523,-795,0,1721485264,12675.822590889999,231.1148200500029,54406.77976872 2024-07-20,14:21:06.000,202,11046542,-795,0,1721485265,12675.788909339994,231.12186918000225,54406.73085888 2024-07-20,14:21:07.000,202,11046522,-795,0,1721485266,12675.788909339994,231.14301657000033,54406.76579448001 2024-07-20,14:21:08.000,202,11046552,-795,0,1721485267,12675.795645649989,231.19236048000312,54406.82867856 2024-07-20,14:21:09.000,202,11046563,-795,0,1721485268,12675.815854579989,231.19236048000312,54406.86361416001 2024-07-20,14:21:10.000,202,11046580,-795,0,1721485269,12675.809118269994,231.22055700000055,54406.82867856 2024-07-20,14:21:11.000,202,11046536,-795,0,1721485270,12675.869745059994,231.15711482999905,54406.940472480004 2024-07-20,14:21:12.000,202,11046539,-795,0,1721485271,12675.836063509989,231.17121308999776,54406.8775884 2024-07-20,14:21:13.000,202,11046572,-795,0,1721485272,12675.869745059994,231.19236048000312,54406.89854976 2024-07-20,14:21:14.000,202,11046544,-795,0,1721485273,12675.809118269994,231.20645874000184,54406.78675584001 2024-07-20,14:21:15.000,202,11046607,-795,0,1721485274,12675.809118269994,231.2135078700012,54406.8077172 2024-07-20,14:21:16.000,202,11046583,-795,0,1721485275,12675.849536129994,231.26285178000398,54406.905536879996 2024-07-20,14:21:17.000,202,11046581,-795,0,1721485276,12675.883217679999,231.2135078700012,54406.940472480004 2024-07-20,14:21:18.000,202,11046539,-795,0,1721485277,12675.876481369989,231.28399917000206,54406.989382320004 2024-07-20,14:21:19.000,202,11046552,-795,0,1721485278,12675.842799819999,231.26285178000398,54406.91252400001 2024-07-20,14:21:20.000,202,11046511,-795,0,1721485279,12675.863008749999,231.29809743000078,54406.93348536001 2024-07-20,14:21:21.000,202,11046510,-795,0,1721485280,12675.842799819999,231.26990091000334,54406.905536879996 2024-07-20,14:21:22.000,202,11046580,-795,0,1721485281,12675.863008749999,231.30514656000014,54406.91252400001 2024-07-20,14:21:23.000,202,11046555,-795,0,1721485282,12675.849536129994,231.3121956899995,54406.98239520001 2024-07-20,14:21:24.000,202,11046534,-795,0,1721485283,12675.761964099998,231.38973611999972,54406.891562640005 2024-07-20,14:21:25.000,202,11046518,-795,0,1721485284,12675.849536129994,231.34744134000357,54406.891562640005 2024-07-20,14:21:26.000,202,11046568,-795,0,1721485285,12675.829327199994,231.40383437999844,54407.087202 2024-07-20,14:21:27.000,202,11046539,-795,0,1721485286,12675.903426609999,231.36858873000165,54407.02431792 2024-07-20,14:21:28.000,202,11046540,-795,0,1721485287,12675.775436719989,231.44612916000187,54407.03130504001 2024-07-20,14:21:29.000,202,11046540,-795,0,1721485288,12675.802381959998,231.45317829000123,54406.98239520001 2024-07-20,14:21:30.000,202,11046562,-795,0,1721485289,12675.809118269994,231.4743256799993,54406.99636944 2024-07-20,14:21:31.000,202,11046543,-795,0,1721485290,12675.782173029998,231.48137480999867,54407.09418912 2024-07-20,14:21:32.000,202,11046538,-795,0,1721485291,12675.735018859988,231.53776785000082,54406.961433840006 2024-07-20,14:21:33.000,202,11046574,-795,0,1721485292,12675.748491479993,231.53071872000146,54406.98239520001 2024-07-20,14:21:34.000,202,11046599,-795,0,1721485293,12675.809118269994,231.59416089000297,54407.07322776 2024-07-20,14:21:35.000,202,11046577,-795,0,1721485294,12675.829327199994,231.5730135000049,54407.10117624001 2024-07-20,14:21:36.000,202,11046553,-795,0,1721485295,12675.768700409993,231.65055392999784,54407.07322776 2024-07-20,14:21:37.000,202,11046599,-795,0,1721485296,12675.741755169998,231.6223574100004,54406.9474596 2024-07-20,14:21:38.000,202,11046552,-795,0,1721485297,12675.775436719989,231.6717013200032,54407.010343680005 2024-07-20,14:21:39.000,202,11046560,-795,0,1721485298,12675.761964099998,231.65055392999784,54407.0173308 2024-07-20,14:21:40.000,202,11046570,-795,0,1721485299,12675.741755169998,231.71399609999935,54406.84963992 2024-07-20,14:21:41.000,202,11046545,-795,0,1721485300,12675.876481369989,231.71399609999935,54407.129124720006 2024-07-20,14:21:42.000,202,11046523,-795,0,1721485301,12675.876481369989,231.71399609999935,54407.157073200004 2024-07-20,14:21:43.000,202,11046518,-795,0,1721485302,12675.849536129994,231.74924175000342,54407.16406032 2024-07-20,14:21:44.000,202,11046578,-795,0,1721485303,12675.748491479993,231.82678218000365,54406.99636944 2024-07-20,14:21:45.000,202,11046537,-795,0,1721485304,12675.775436719989,231.79153652999958,54407.09418912 2024-07-20,14:21:46.000,202,11046554,-795,0,1721485305,12675.809118269994,231.78448740000022,54407.11515048 2024-07-20,14:21:47.000,202,11046543,-795,0,1721485306,12675.809118269994,231.8056347899983,54407.157073200004 2024-07-20,14:21:48.000,202,11046545,-795,0,1721485307,12675.782173029998,231.84088044000237,54407.087202 2024-07-20,14:21:49.000,202,11046556,-795,0,1721485308,12675.822590889999,231.8197330500043,54407.178034560005 2024-07-20,14:21:50.000,202,11046609,-795,0,1721485309,12675.863008749999,231.84088044000237,54407.35271256 2024-07-20,14:21:51.000,202,11046503,-795,0,1721485310,12675.89669029999,231.89022434999788,54407.345725440005 2024-07-20,14:21:52.000,202,11046594,-795,0,1721485311,12675.842799819999,231.92547000000195,54407.26886712001 2024-07-20,14:21:53.000,202,11046574,-795,0,1721485312,12675.863008749999,231.92547000000195,54407.14309896 2024-07-20,14:21:54.000,202,11046591,-795,0,1721485313,12675.829327199994,231.9536665199994,54407.17104744001 2024-07-20,14:21:55.000,202,11046569,-795,0,1721485314,12675.869745059994,231.9677647799981,54407.30380272 2024-07-20,14:21:56.000,202,11046604,-795,0,1721485315,12675.822590889999,232.01005956000154,54407.28284136 2024-07-20,14:21:57.000,202,11046570,-795,0,1721485316,12675.93710815999,231.99596130000282,54407.38764816001 2024-07-20,14:21:58.000,202,11046545,-795,0,1721485317,12675.903426609999,232.02415782000026,54407.33873832001 2024-07-20,14:21:59.000,202,11046513,-795,0,1721485318,12675.889953989994,232.03825607999897,54407.31777696001 2024-07-20,14:22:00.000,202,11046491,-795,0,1721485319,12675.910162919994,232.07350173000304,54407.33873832001 2024-07-20,14:22:01.000,202,11046547,-795,0,1721485320,12675.889953989994,232.03825607999897,54407.38764816001 2024-07-20,14:22:02.000,202,11046531,-795,0,1721485321,12675.903426609999,232.1157965099992,54407.37367392 2024-07-20,14:22:03.000,202,11046563,-795,0,1721485322,12675.741755169998,232.07350173000304,54407.24790576001 2024-07-20,14:22:04.000,202,11046554,-795,0,1721485323,12675.842799819999,232.15809129000263,54407.394635280005 2024-07-20,14:22:05.000,202,11046574,-795,0,1721485324,12675.869745059994,232.13694390000455,54407.35271256 2024-07-20,14:22:06.000,202,11046532,-795,0,1721485325,12675.923635539999,232.17218955000135,54407.42957088 2024-07-20,14:22:07.000,202,11046600,-795,0,1721485326,12675.869745059994,232.18628781000007,54407.45053224 2024-07-20,14:22:08.000,202,11046525,-795,0,1721485327,12675.815854579989,232.2638282400003,54407.31078984 2024-07-20,14:22:09.000,202,11046494,-795,0,1721485328,12675.842799819999,232.24268085000222,54407.45053224 2024-07-20,14:22:10.000,202,11046557,-795,0,1721485329,12675.876481369989,232.27087736999965,54407.4714936 2024-07-20,14:22:11.000,202,11046589,-795,0,1721485330,12675.856272439989,232.23563172000286,54407.42957088 2024-07-20,14:22:12.000,202,11046542,-795,0,1721485331,12675.782173029998,232.31317215000308,54407.296815600006 2024-07-20,14:22:13.000,202,11046585,-795,0,1721485332,12675.782173029998,232.3272704100018,54407.464506480006 2024-07-20,14:22:14.000,202,11046569,-795,0,1721485333,12675.822590889999,232.3272704100018,54407.48546784001 2024-07-20,14:22:15.000,202,11046535,-795,0,1721485334,12675.822590889999,232.29202475999773,54407.43655800001 2024-07-20,14:22:16.000,202,11046562,-795,0,1721485335,12675.701337309998,232.3766143200046,54407.37367392 2024-07-20,14:22:17.000,202,11046539,-795,0,1721485336,12675.761964099998,232.3272704100018,54407.31078984 2024-07-20,14:22:18.000,202,11046561,-795,0,1721485337,12675.714809929988,232.3907125800033,54407.36668680001 2024-07-20,14:22:19.000,202,11046568,-795,0,1721485338,12675.687864689993,232.35546692999924,54407.33873832001 2024-07-20,14:22:20.000,202,11046575,-795,0,1721485339,12675.687864689993,232.46825301000354,54407.30380272 2024-07-20,14:22:21.000,202,11046577,-795,0,1721485340,12675.788909339994,232.4894004000016,54407.513416320005 2024-07-20,14:22:22.000,202,11046543,-795,0,1721485341,12675.788909339994,232.53169517999777,54407.42258376 2024-07-20,14:22:23.000,202,11046610,-795,0,1721485342,12675.856272439989,232.51759691999905,54407.31078984 2024-07-20,14:22:24.000,202,11046614,-795,0,1721485343,12675.930371849994,232.44005648999882,54407.42957088 2024-07-20,14:22:25.000,202,11046556,-795,0,1721485344,12675.95731708999,232.3272704100018,54407.42258376 2024-07-20,14:22:26.000,202,11046570,-795,0,1721485345,12675.883217679999,232.34841779999988,54407.464506480006 2024-07-20,14:22:27.000,202,11046531,-795,0,1721485346,12675.842799819999,232.33431954000116,54407.4714936 2024-07-20,14:22:28.000,202,11046562,-795,0,1721485347,12675.761964099998,232.40481084000203,54407.45053224 2024-07-20,14:22:29.000,202,11046579,-795,0,1721485348,12675.809118269994,232.38366345000395,54407.464506480006 2024-07-20,14:22:30.000,202,11046574,-795,0,1721485349,12675.775436719989,232.44710561999818,54407.61822312 2024-07-20,14:22:31.000,202,11046597,-795,0,1721485350,12675.849536129994,232.44005648999882,54407.62521024001 2024-07-20,14:22:32.000,202,11046619,-795,0,1721485351,12675.775436719989,232.48235127000225,54407.59726176 2024-07-20,14:22:33.000,202,11046549,-795,0,1721485352,12675.849536129994,232.45415475000482,54407.59027464 2024-07-20,14:22:34.000,202,11046561,-795,0,1721485353,12675.782173029998,232.49644953000097,54407.562326160005 2024-07-20,14:22:35.000,202,11046549,-795,0,1721485354,12675.735018859988,232.50349866000033,54407.52040344 2024-07-20,14:22:36.000,202,11046581,-795,0,1721485355,12675.802381959998,232.5246460499984,54407.59726176 2024-07-20,14:22:37.000,202,11046566,-795,0,1721485356,12675.822590889999,232.55284257000312,54407.632197360006 2024-07-20,14:22:38.000,202,11046542,-795,0,1721485357,12675.782173029998,232.59513734999928,54407.611236000004 2024-07-20,14:22:39.000,202,11046528,-795,0,1721485358,12675.768700409993,232.623333870004,54407.562326160005 2024-07-20,14:22:40.000,202,11046537,-795,0,1721485359,12675.687864689993,232.6374321300027,54407.55533904001 2024-07-20,14:22:41.000,202,11046524,-795,0,1721485360,12675.768700409993,232.65857952000079,54407.513416320005 2024-07-20,14:22:42.000,202,11046556,-795,0,1721485361,12675.768700409993,232.67972690999886,54407.70206856001 2024-07-20,14:22:43.000,202,11046546,-795,0,1721485362,12675.748491479993,232.70087430000422,54407.55533904001 2024-07-20,14:22:44.000,202,11046587,-795,0,1721485363,12675.681128379998,232.736119950001,54407.632197360006 2024-07-20,14:22:45.000,202,11046508,-795,0,1721485364,12675.788909339994,232.70792343000358,54407.56931328 2024-07-20,14:22:46.000,202,11046570,-795,0,1721485365,12675.728282549993,232.79251299000316,54407.86277232 2024-07-20,14:22:47.000,202,11046563,-795,0,1721485366,12675.788909339994,232.75021820999973,54407.67412008001 2024-07-20,14:22:48.000,202,11046557,-795,0,1721485367,12675.701337309998,232.79956212000252,54407.72302992001 2024-07-20,14:22:49.000,202,11046537,-795,0,1721485368,12675.775436719989,232.76431646999845,54407.61822312 2024-07-20,14:22:50.000,202,11046507,-795,0,1721485369,12675.721546239998,232.83480776999932,54407.68809432 2024-07-20,14:22:51.000,202,11046563,-795,0,1721485370,12675.708073619993,232.84890602999803,54407.6461716 2024-07-20,14:22:52.000,202,11046574,-795,0,1721485371,12675.735018859988,232.8700534200034,54407.60424888001 2024-07-20,14:22:53.000,202,11046554,-795,0,1721485372,12675.708073619993,232.90529907000018,54407.50642920001 2024-07-20,14:22:54.000,202,11046557,-795,0,1721485373,12675.647446829993,232.94054472000425,54407.45751936001 2024-07-20,14:22:55.000,202,11046571,-795,0,1721485374,12675.640710519998,232.9828395000004,54407.55533904001 2024-07-20,14:22:56.000,202,11046539,-795,0,1721485375,12675.640710519998,232.96169211000233,54407.60424888001 2024-07-20,14:22:57.000,202,11046557,-795,0,1721485376,12675.566611109993,232.98988862999977,54407.48546784001 2024-07-20,14:22:58.000,202,11046532,-755,0,1721485377,12675.586820039993,233.0321834100032,54407.47848072 2024-07-20,14:22:59.000,202,11046534,-795,0,1721485378,12675.613765280003,232.99693775999913,54407.681107200005 2024-07-20,14:23:00.000,202,11046544,-795,0,1721485379,12675.694600999988,233.03923254000256,54407.799888240006 2024-07-20,14:23:01.000,202,11046547,-795,0,1721485380,12675.701337309998,233.06037993000064,54407.785914 2024-07-20,14:23:02.000,202,11046549,-795,0,1721485381,12675.633974210003,233.10267471000407,54407.79290112001 2024-07-20,14:23:03.000,202,11046541,-795,0,1721485382,12675.633974210003,233.10972384000343,54407.632197360006 2024-07-20,14:23:04.000,202,11046465,-795,0,1721485383,12675.613765280003,233.10267471000407,54407.47848072 2024-07-20,14:23:05.000,202,11046570,-795,0,1721485384,12675.701337309998,233.13792036000086,54407.70905568 2024-07-20,14:23:06.000,202,11046561,-795,0,1721485385,12675.694600999988,233.1661168799983,54407.778926880004 2024-07-20,14:23:07.000,202,11046546,-795,0,1721485386,12675.654183139988,233.2295590499998,54407.70905568 2024-07-20,14:23:08.000,202,11046551,-795,0,1721485387,12675.607028969993,233.2295590499998,54407.632197360006 2024-07-20,14:23:09.000,202,11046534,-795,0,1721485388,12675.674392069988,233.24365730999853,54407.73700416 2024-07-20,14:23:10.000,202,11046559,-795,0,1721485389,12675.714809929988,233.25775557000452,54407.84181096001 2024-07-20,14:23:11.000,202,11046521,-795,0,1721485390,12675.735018859988,233.26480470000388,54407.83482384 2024-07-20,14:23:12.000,202,11046528,-795,0,1721485391,12675.728282549993,233.29300122000132,54407.87674656 2024-07-20,14:23:13.000,202,11046569,-795,0,1721485392,12675.701337309998,233.3282468699981,54407.785914 2024-07-20,14:23:14.000,202,11046555,-795,0,1721485393,12675.694600999988,233.3423451300041,54407.799888240006 2024-07-20,14:23:15.000,202,11046548,-795,0,1721485394,12675.681128379998,233.36349252000218,54407.90469504 2024-07-20,14:23:16.000,202,11046552,-795,0,1721485395,12675.660919449998,233.38463991000026,54407.89072080001 2024-07-20,14:23:17.000,202,11046554,-795,0,1721485396,12675.761964099998,233.36349252000218,54407.88373368 2024-07-20,14:23:18.000,202,11046510,-795,0,1721485397,12675.667655759993,233.39873816999898,54407.799888240006 2024-07-20,14:23:19.000,202,11046541,-795,0,1721485398,12675.674392069988,233.45513121000113,54407.827836720004 2024-07-20,14:23:20.000,202,11046578,-795,0,1721485399,12675.687864689993,233.46922946999985,54407.88373368 2024-07-20,14:23:21.000,202,11046531,-795,0,1721485400,12675.735018859988,233.50447512000392,54407.81386248 2024-07-20,14:23:22.000,202,11046556,-795,0,1721485401,12675.714809929988,233.51152425000328,54407.96059200001 2024-07-20,14:23:23.000,202,11046520,-795,0,1721485402,12675.660919449998,233.5397207700007,54407.82084960001 2024-07-20,14:23:24.000,202,11046559,-795,0,1721485403,12675.660919449998,233.54676990000007,54407.86277232 2024-07-20,14:23:25.000,202,11046560,-795,0,1721485404,12675.721546239998,233.5608681599988,54407.946617760004 2024-07-20,14:23:26.000,202,11046546,-795,0,1721485405,12675.755227789989,233.56791728999815,54407.98155336 2024-07-20,14:23:27.000,202,11046555,-795,0,1721485406,12675.721546239998,233.63840858999902,54407.91866928001 2024-07-20,14:23:28.000,202,11046538,-795,0,1721485407,12675.714809929988,233.63840858999902,54407.848798080006 2024-07-20,14:23:29.000,202,11046589,-795,0,1721485408,12675.721546239998,233.65250684999774,54407.86277232 2024-07-20,14:23:30.000,202,11046572,-795,0,1721485409,12675.755227789989,233.70185076000053,54407.97456624 2024-07-20,14:23:31.000,202,11046575,-795,0,1721485410,12675.714809929988,233.70889988999988,54407.87674656 2024-07-20,14:23:32.000,202,11046573,-795,0,1721485411,12675.735018859988,233.7723420600014,54407.88373368 2024-07-20,14:23:33.000,202,11046552,-795,0,1721485412,12675.735018859988,233.8075877099982,54407.91168216 2024-07-20,14:23:34.000,202,11046570,-795,0,1721485413,12675.714809929988,233.77939119000075,54408.016488960006 2024-07-20,14:23:35.000,202,11046494,-795,0,1721485414,12675.788909339994,233.81463684000482,54407.9256564 2024-07-20,14:23:36.000,202,11046547,-795,0,1721485415,12675.741755169998,233.80053857999883,54407.90469504 2024-07-20,14:23:37.000,202,11046532,-795,0,1721485416,12675.674392069988,233.86398075000034,54407.827836720004 2024-07-20,14:23:38.000,202,11046570,-795,0,1721485417,12675.714809929988,233.86398075000034,54407.86975944001 2024-07-20,14:23:39.000,202,11046540,-795,0,1721485418,12675.714809929988,233.88512813999841,54407.87674656 2024-07-20,14:23:40.000,202,11046548,-795,0,1721485419,12675.741755169998,233.92742292000185,54407.95360488 2024-07-20,14:23:41.000,202,11046539,-795,0,1721485420,12675.802381959998,233.9344720500012,54407.95360488 2024-07-20,14:23:42.000,202,11046531,-795,0,1721485421,12675.782173029998,233.969717699998,54407.98155336 2024-07-20,14:23:43.000,202,11046536,-795,0,1721485422,12675.741755169998,233.969717699998,54407.9256564 2024-07-20,14:23:44.000,202,11046459,-795,0,1721485423,12675.782173029998,234.00496335000207,54407.98155336 2024-07-20,14:23:45.000,202,11046551,-795,0,1721485424,12675.755227789989,233.9979142200027,54407.946617760004 2024-07-20,14:23:46.000,202,11046533,-795,0,1721485425,12675.782173029998,234.04020899999887,54407.93264352 2024-07-20,14:23:47.000,202,11046545,-795,0,1721485426,12675.768700409993,234.02611074000015,54408.00251472 2024-07-20,14:23:48.000,202,11046583,-795,0,1721485427,12675.802381959998,234.0331598699995,54407.995527600004 2024-07-20,14:23:49.000,202,11046543,-795,0,1721485428,12675.768700409993,234.07545465000294,54408.1003344 2024-07-20,14:23:50.000,202,11046553,-795,0,1721485429,12675.775436719989,234.07545465000294,54408.135270000006 2024-07-20,14:23:51.000,202,11046473,-795,0,1721485430,12675.836063509989,234.04020899999887,54407.95360488 2024-07-20,14:23:52.000,202,11046534,-795,0,1721485431,12675.842799819999,234.13889682000445,54408.065398800005 2024-07-20,14:23:53.000,202,11046568,-795,0,1721485432,12675.802381959998,234.11070029999973,54408.03745032001 2024-07-20,14:23:54.000,202,11046577,-795,0,1721485433,12675.849536129994,234.08955291000166,54407.97456624 2024-07-20,14:23:55.000,202,11046603,-795,0,1721485434,12675.883217679999,234.13889682000445,54408.114308640004 2024-07-20,14:23:56.000,202,11046537,-795,0,1721485435,12675.876481369989,234.16709334000188,54408.14225712 2024-07-20,14:23:57.000,202,11046547,-795,0,1721485436,12675.89669029999,234.1318476899978,54408.14924424 2024-07-20,14:23:58.000,202,11046597,-795,0,1721485437,12675.930371849994,234.12479855999845,54408.114308640004 2024-07-20,14:23:59.000,202,11046506,-795,0,1721485438,12675.91689922999,234.16004421000252,54408.05841168001 2024-07-20,14:24:00.000,202,11046504,-795,0,1721485439,12675.903426609999,234.15299508000317,54408.1003344 2024-07-20,14:24:01.000,202,11046549,-795,0,1721485440,12675.97752601999,234.18824072999996,54408.135270000006 2024-07-20,14:24:02.000,202,11046559,-795,0,1721485441,12675.943844469999,234.18824072999996,54408.10732152001 2024-07-20,14:24:03.000,202,11046555,-795,0,1721485442,12675.863008749999,234.2305355100034,54407.995527600004 2024-07-20,14:24:04.000,202,11046541,-795,0,1721485443,12675.91689922999,234.2305355100034,54408.07238592 2024-07-20,14:24:05.000,202,11046578,-795,0,1721485444,12675.889953989994,234.22348638000403,54408.00950184001 2024-07-20,14:24:06.000,202,11046576,-795,0,1721485445,12675.903426609999,234.2305355100034,54408.19116696 2024-07-20,14:24:07.000,202,11046506,-795,0,1721485446,12675.95731708999,234.22348638000403,54408.163218480004 2024-07-20,14:24:08.000,202,11046530,-795,0,1721485447,12675.923635539999,234.28692854999827,54408.07238592 2024-07-20,14:24:09.000,202,11046501,-795,0,1721485448,12675.923635539999,234.28692854999827,54408.14225712 2024-07-20,14:24:10.000,202,11046596,-795,0,1721485449,12675.970789709994,234.28692854999827,54408.1702056 2024-07-20,14:24:11.000,202,11046585,-795,0,1721485450,12675.93710815999,234.31512507000298,54408.135270000006 2024-07-20,14:24:12.000,202,11046557,-795,0,1721485451,12675.943844469999,234.30102681000426,54408.065398800005 2024-07-20,14:24:13.000,202,11046504,-795,0,1721485452,12675.95731708999,234.27283028999955,54408.114308640004 2024-07-20,14:24:14.000,202,11046553,-795,0,1721485453,12675.98426233,234.27283028999955,54408.184179840006 2024-07-20,14:24:15.000,202,11046480,-795,0,1721485454,12675.950580779994,234.30102681000426,54408.163218480004 2024-07-20,14:24:16.000,202,11046498,-795,0,1721485455,12675.95731708999,234.2939776800049,54407.9256564 2024-07-20,14:24:17.000,202,11046519,-795,0,1721485456,12675.950580779994,234.32217420000234,54407.93963064001 2024-07-20,14:24:18.000,202,11046530,-795,0,1721485457,12675.950580779994,234.31512507000298,54407.93963064001 2024-07-20,14:24:19.000,202,11046571,-795,0,1721485458,12675.869745059994,234.32217420000234,54407.88373368 2024-07-20,14:24:20.000,202,11046559,-795,0,1721485459,12675.9640534,234.31512507000298,54408.016488960006 2024-07-20,14:24:21.000,202,11046559,-795,0,1721485460,12675.950580779994,234.31512507000298,54407.995527600004 2024-07-20,14:24:22.000,202,11046530,-795,0,1721485461,12675.970789709994,234.3292233300017,54408.07937304 2024-07-20,14:24:23.000,202,11046533,-795,0,1721485462,12675.910162919994,234.2939776800049,54407.91168216 2024-07-20,14:24:24.000,202,11046487,-795,0,1721485463,12675.950580779994,234.2939776800049,54407.93963064001 2024-07-20,14:24:25.000,202,11046504,-795,0,1721485464,12675.903426609999,234.28692854999827,54407.93264352 2024-07-20,14:24:26.000,202,11046557,-795,0,1721485465,12675.95731708999,234.30102681000426,54407.967579120006 2024-07-20,14:24:27.000,202,11046585,-795,0,1721485466,12675.903426609999,234.30807594000362,54407.9256564 2024-07-20,14:24:28.000,202,11046549,-795,0,1721485467,12675.849536129994,234.32217420000234,54407.93963064001 2024-07-20,14:24:29.000,202,11046597,-795,0,1721485468,12675.889953989994,234.2657811600002,54407.80687536 2024-07-20,14:24:30.000,202,11046536,-795,0,1721485469,12675.876481369989,234.3292233300017,54408.04443744 2024-07-20,14:24:31.000,202,11046527,-795,0,1721485470,12675.950580779994,234.2939776800049,54407.95360488 2024-07-20,14:24:32.000,202,11046528,-795,0,1721485471,12675.876481369989,234.31512507000298,54408.00950184001 2024-07-20,14:24:33.000,202,11046553,-795,0,1721485472,12675.910162919994,234.23758464000275,54407.8557852 2024-07-20,14:24:34.000,202,11046545,-795,0,1721485473,12675.836063509989,234.25873203000083,54407.83482384 2024-07-20,14:24:35.000,202,11046541,-795,0,1721485474,12675.910162919994,234.25873203000083,54408.00950184001 2024-07-20,14:24:36.000,202,11046554,-795,0,1721485475,12675.91689922999,234.28692854999827,54408.02347608 2024-07-20,14:24:37.000,202,11046556,-795,0,1721485476,12675.903426609999,234.2939776800049,54408.016488960006 2024-07-20,14:24:38.000,202,11046564,-795,0,1721485477,12675.89669029999,234.27283028999955,54408.02347608 2024-07-20,14:24:39.000,202,11046493,-795,0,1721485478,12675.802381959998,234.2657811600002,54407.9256564 2024-07-20,14:24:40.000,202,11046479,-795,0,1721485479,12675.836063509989,234.27283028999955,54407.97456624 2024-07-20,14:24:41.000,202,11046494,-795,0,1721485480,12675.829327199994,234.30807594000362,54407.95360488 2024-07-20,14:24:42.000,202,11046564,-795,0,1721485481,12675.836063509989,234.2939776800049,54407.96059200001 2024-07-20,14:24:43.000,202,11046560,-795,0,1721485482,12675.809118269994,234.2939776800049,54408.00950184001 2024-07-20,14:24:44.000,202,11046506,-795,0,1721485483,12675.788909339994,234.33627246000106,54407.897707920005 2024-07-20,14:24:45.000,202,11046505,-795,0,1721485484,12675.815854579989,234.30807594000362,54407.91168216 2024-07-20,14:24:46.000,202,11046543,-795,0,1721485485,12675.768700409993,234.30807594000362,54407.778926880004 2024-07-20,14:24:47.000,202,11046519,-795,0,1721485486,12675.863008749999,234.30807594000362,54407.9256564 2024-07-20,14:24:48.000,202,11046535,-795,0,1721485487,12675.802381959998,234.31512507000298,54407.827836720004 2024-07-20,14:24:49.000,202,11046499,-795,0,1721485488,12675.775436719989,234.31512507000298,54407.799888240006 2024-07-20,14:24:50.000,202,11046566,-795,0,1721485489,12675.748491479993,234.33627246000106,54407.8557852 2024-07-20,14:24:51.000,202,11046565,-795,0,1721485490,12675.714809929988,234.28692854999827,54407.87674656 2024-07-20,14:24:52.000,202,11046540,-795,0,1721485491,12675.701337309998,234.30807594000362,54407.799888240006 2024-07-20,14:24:53.000,202,11046510,-795,0,1721485492,12675.674392069988,234.30807594000362,54407.799888240006 2024-07-20,14:24:54.000,202,11046537,-795,0,1721485493,12675.714809929988,234.28692854999827,54407.827836720004 2024-07-20,14:24:55.000,202,11046497,-795,0,1721485494,12675.714809929988,234.2939776800049,54407.9256564 2024-07-20,14:24:56.000,202,11046486,-795,0,1721485495,12675.694600999988,234.28692854999827,54407.82084960001 2024-07-20,14:24:57.000,202,11046549,-795,0,1721485496,12675.674392069988,234.2657811600002,54407.80687536 2024-07-20,14:24:58.000,202,11046536,-795,0,1721485497,12675.660919449998,234.27283028999955,54407.74399128 2024-07-20,14:24:59.000,202,11046574,-795,0,1721485498,12675.647446829993,234.28692854999827,54407.72302992001 2024-07-20,14:25:00.000,202,11046540,-795,0,1721485499,12675.674392069988,234.2939776800049,54407.87674656 2024-07-20,14:25:01.000,202,11046540,-795,0,1721485500,12675.654183139988,234.2939776800049,54407.87674656 2024-07-20,14:25:02.000,202,11046507,-795,0,1721485501,12675.633974210003,234.2657811600002,54407.77193976001 2024-07-20,14:25:03.000,202,11046523,-795,0,1721485502,12675.627237899993,234.2657811600002,54407.7160428 2024-07-20,14:25:04.000,202,11046480,-795,0,1721485503,12675.640710519998,234.27283028999955,54407.785914 2024-07-20,14:25:05.000,202,11046502,-795,0,1721485504,12675.627237899993,234.20938811999804,54407.73700416 2024-07-20,14:25:06.000,202,11046550,-795,0,1721485505,12675.546402179993,234.18824072999996,54407.50642920001 2024-07-20,14:25:07.000,202,11046576,-795,0,1721485506,12675.593556350002,234.23758464000275,54407.67412008001 2024-07-20,14:25:08.000,202,11046540,-795,0,1721485507,12675.600292659998,234.25873203000083,54407.59027464 2024-07-20,14:25:09.000,202,11046574,-795,0,1721485508,12675.647446829993,234.2446337700021,54407.681107200005 2024-07-20,14:25:10.000,202,11046501,-795,0,1721485509,12675.647446829993,234.20938811999804,54407.74399128 2024-07-20,14:25:11.000,202,11046496,-795,0,1721485510,12675.654183139988,234.20938811999804,54407.74399128 2024-07-20,14:25:12.000,202,11046567,-795,0,1721485511,12675.627237899993,234.20938811999804,54407.65315872001 2024-07-20,14:25:13.000,202,11046520,-795,0,1721485512,12675.559874799997,234.17414247000124,54407.59027464 2024-07-20,14:25:14.000,202,11046541,-795,0,1721485513,12675.566611109993,234.20233898999868,54407.59027464 2024-07-20,14:25:15.000,202,11046551,-795,0,1721485514,12675.586820039993,234.17414247000124,54407.74399128 2024-07-20,14:25:16.000,202,11046494,-795,0,1721485515,12675.647446829993,234.2305355100034,54407.785914 2024-07-20,14:25:17.000,202,11046544,-795,0,1721485516,12675.674392069988,234.21643725000467,54407.799888240006 2024-07-20,14:25:18.000,202,11046509,-795,0,1721485517,12675.633974210003,234.21643725000467,54407.799888240006 2024-07-20,14:25:19.000,202,11046492,-795,0,1721485518,12675.600292659998,234.21643725000467,54407.681107200005 2024-07-20,14:25:20.000,202,11046471,-795,0,1721485519,12675.654183139988,234.21643725000467,54407.70206856001 2024-07-20,14:25:21.000,202,11046560,-795,0,1721485520,12675.607028969993,234.2305355100034,54407.730017040005 2024-07-20,14:25:22.000,202,11046539,-795,0,1721485521,12675.580083729998,234.21643725000467,54407.54835192 2024-07-20,14:25:23.000,202,11046545,-795,0,1721485522,12675.559874799997,234.25873203000083,54407.61822312 2024-07-20,14:25:24.000,202,11046554,-795,0,1721485523,12675.613765280003,234.2305355100034,54407.55533904001 2024-07-20,14:25:25.000,202,11046583,-795,0,1721485524,12675.532929560002,234.25168290000147,54407.52040344 2024-07-20,14:25:26.000,202,11046570,-795,0,1721485525,12675.647446829993,234.19528985999932,54407.70206856001 2024-07-20,14:25:27.000,202,11046488,-795,0,1721485526,12675.613765280003,234.1811916000006,54407.73700416 2024-07-20,14:25:28.000,202,11046531,-795,0,1721485527,12675.593556350002,234.19528985999932,54407.56931328 2024-07-20,14:25:29.000,202,11046522,-795,0,1721485528,12675.566611109993,234.13889682000445,54407.62521024001 2024-07-20,14:25:30.000,202,11046496,-795,0,1721485529,12675.546402179993,234.15299508000317,54407.59726176 2024-07-20,14:25:31.000,202,11046598,-795,0,1721485530,12675.532929560002,234.15299508000317,54407.562326160005 2024-07-20,14:25:32.000,202,11046547,-795,0,1721485531,12675.519456939997,234.20938811999804,54407.50642920001 2024-07-20,14:25:33.000,202,11046565,-795,0,1721485532,12675.553138490002,234.16709334000188,54407.49944208 2024-07-20,14:25:34.000,202,11046532,-795,0,1721485533,12675.593556350002,234.16709334000188,54407.562326160005 2024-07-20,14:25:35.000,202,11046518,-795,0,1721485534,12675.620501589998,234.16709334000188,54407.611236000004 2024-07-20,14:25:36.000,202,11046555,-795,0,1721485535,12675.586820039993,234.19528985999932,54407.52739056 2024-07-20,14:25:37.000,202,11046544,-795,0,1721485536,12675.532929560002,234.1318476899978,54407.345725440005 2024-07-20,14:25:38.000,202,11046560,-795,0,1721485537,12675.539665869997,234.16004421000252,54407.324764080004 2024-07-20,14:25:39.000,202,11046526,-795,0,1721485538,12675.526193249993,234.1177494299991,54407.37367392 2024-07-20,14:25:40.000,202,11046535,-795,0,1721485539,12675.539665869997,234.13889682000445,54407.4016224 2024-07-20,14:25:41.000,202,11046545,-795,0,1721485540,12675.580083729998,234.08955291000166,54407.45053224 2024-07-20,14:25:42.000,202,11046574,-795,0,1721485541,12675.539665869997,234.11070029999973,54407.42258376 2024-07-20,14:25:43.000,202,11046498,-795,0,1721485542,12675.539665869997,234.06840552000358,54407.38764816001 2024-07-20,14:25:44.000,202,11046497,-795,0,1721485543,12675.566611109993,234.06840552000358,54407.394635280005 2024-07-20,14:25:45.000,202,11046558,-795,0,1721485544,12675.492511700002,234.01201248000143,54407.4016224 2024-07-20,14:25:46.000,202,11046540,-795,0,1721485545,12675.485775389992,233.9979142200027,54407.33873832001 2024-07-20,14:25:47.000,202,11046493,-795,0,1721485546,12675.418412289997,234.01201248000143,54407.24790576001 2024-07-20,14:25:48.000,202,11046503,-795,0,1721485547,12675.404939669992,234.0190616100008,54407.21297016 2024-07-20,14:25:49.000,202,11046550,-795,0,1721485548,12675.452093840002,233.94152118000056,54407.24091864 2024-07-20,14:25:50.000,202,11046525,-795,0,1721485549,12675.505984319992,233.97676683000464,54407.38764816001 2024-07-20,14:25:51.000,202,11046478,-795,0,1721485550,12675.485775389992,233.97676683000464,54407.42258376 2024-07-20,14:25:52.000,202,11046550,-795,0,1721485551,12675.458830149997,233.95561943999928,54407.31777696001 2024-07-20,14:25:53.000,202,11046502,-795,0,1721485552,12675.411675980002,233.95561943999928,54407.20598304 2024-07-20,14:25:54.000,202,11046497,-795,0,1721485553,12675.411675980002,233.969717699998,54407.178034560005 2024-07-20,14:25:55.000,202,11046543,-795,0,1721485554,12675.384730739992,233.9344720500012,54407.296815600006 2024-07-20,14:25:56.000,202,11046543,-795,0,1721485555,12675.452093840002,233.97676683000464,54407.37367392 2024-07-20,14:25:57.000,202,11046554,-795,0,1721485556,12675.438621219997,233.9203737900025,54407.4016224 2024-07-20,14:25:58.000,202,11046550,-795,0,1721485557,12675.445357529992,233.969717699998,54407.345725440005 2024-07-20,14:25:59.000,202,11046532,-795,0,1721485558,12675.371258120002,233.95561943999928,54407.33873832001 2024-07-20,14:26:00.000,202,11046445,-795,0,1721485559,12675.384730739992,233.94152118000056,54407.30380272 2024-07-20,14:26:01.000,202,11046534,-795,0,1721485560,12675.371258120002,233.94857030999992,54407.35271256 2024-07-20,14:26:02.000,202,11046515,-795,0,1721485561,12675.384730739992,233.92742292000185,54407.30380272 2024-07-20,14:26:03.000,202,11046541,-795,0,1721485562,12675.310631330001,233.8992264000044,54407.24790576001 2024-07-20,14:26:04.000,202,11046541,-795,0,1721485563,12675.324103949992,233.94857030999992,54407.31777696001 2024-07-20,14:26:05.000,202,11046547,-795,0,1721485564,12675.357785499997,233.92742292000185,54407.4016224 2024-07-20,14:26:06.000,202,11046534,-795,0,1721485565,12675.337576569997,233.94152118000056,54407.36668680001 2024-07-20,14:26:07.000,202,11046502,-795,0,1721485566,12675.229795610001,233.96266856999864,54407.33873832001 2024-07-20,14:26:08.000,202,11046551,-795,0,1721485567,12675.290422400001,233.96266856999864,54407.16406032 2024-07-20,14:26:09.000,202,11046528,-795,0,1721485568,12675.337576569997,233.9344720500012,54407.19899592001 2024-07-20,14:26:10.000,202,11046529,-795,0,1721485569,12675.270213470001,233.9344720500012,54407.345725440005 2024-07-20,14:26:11.000,202,11046547,-795,0,1721485570,12675.256740849996,233.87807900999906,54407.108163360004 2024-07-20,14:26:12.000,202,11046586,-795,0,1721485571,12675.236531919996,233.9344720500012,54407.40860952 2024-07-20,14:26:13.000,202,11046561,-795,0,1721485572,12675.236531919996,233.85693162000098,54407.24790576001 2024-07-20,14:26:14.000,202,11046553,-795,0,1721485573,12675.162432509991,233.8710298799997,54407.25489288 2024-07-20,14:26:15.000,202,11046510,-795,0,1721485574,12675.209586680001,233.86398075000034,54407.296815600006 2024-07-20,14:26:16.000,202,11046548,-795,0,1721485575,12675.10180571999,233.8992264000044,54407.17104744001 2024-07-20,14:26:17.000,202,11046543,-795,0,1721485576,12675.04791524,233.8710298799997,54407.10117624001 2024-07-20,14:26:18.000,202,11046504,-795,0,1721485577,12675.054651549995,233.8710298799997,54407.178034560005 2024-07-20,14:26:19.000,202,11046519,-795,0,1721485578,12675.04791524,233.86398075000034,54407.20598304 2024-07-20,14:26:20.000,202,11046554,-795,0,1721485579,12675.10854203,233.85693162000098,54407.17104744001 2024-07-20,14:26:21.000,202,11046529,-795,0,1721485580,12675.074860479996,233.79348944999947,54407.18502168 2024-07-20,14:26:22.000,202,11046540,-795,0,1721485581,12675.074860479996,233.81463684000482,54407.059253520005 2024-07-20,14:26:23.000,202,11046584,-795,0,1721485582,12675.06812417,233.8075877099982,54407.16406032 2024-07-20,14:26:24.000,202,11046535,-795,0,1721485583,12675.02096999999,233.81463684000482,54407.059253520005 2024-07-20,14:26:25.000,202,11046538,-795,0,1721485584,12675.04791524,233.75119467000331,54407.03829216 2024-07-20,14:26:26.000,202,11046509,-795,0,1721485585,12675.02096999999,233.74414554000396,54407.04527928 2024-07-20,14:26:27.000,202,11046540,-795,0,1721485586,12675.014233689995,233.7864403200001,54407.087202 2024-07-20,14:26:28.000,202,11046520,-795,0,1721485587,12674.913189039995,233.76529293000203,54406.93348536001 2024-07-20,14:26:29.000,202,11046561,-795,0,1721485588,12674.933397969995,233.74414554000396,54407.0173308 2024-07-20,14:26:30.000,202,11046516,-795,0,1721485589,12674.94013427999,233.75824380000267,54407.0173308 2024-07-20,14:26:31.000,202,11046533,-795,0,1721485590,12674.98728845,233.71594901999924,54407.07322776 2024-07-20,14:26:32.000,202,11046514,-795,0,1721485591,12674.94687059,233.69480163000117,54407.05226640001 2024-07-20,14:26:33.000,202,11046539,-795,0,1721485592,12674.90645273,233.68070337000245,54407.087202 2024-07-20,14:26:34.000,202,11046554,-795,0,1721485593,12674.89971641999,233.6877525000018,54406.98239520001 2024-07-20,14:26:35.000,202,11046566,-795,0,1721485594,12674.83908962999,233.68070337000245,54406.989382320004 2024-07-20,14:26:36.000,202,11046569,-795,0,1721485595,12674.892980109995,233.70185076000053,54407.05226640001 2024-07-20,14:26:37.000,202,11046523,-795,0,1721485596,12674.953606899995,233.64545771999838,54407.15008608001 2024-07-20,14:26:38.000,202,11046578,-795,0,1721485597,12674.94013427999,233.6736542400031,54407.16406032 2024-07-20,14:26:39.000,202,11046562,-795,0,1721485598,12674.94013427999,233.68070337000245,54407.06624064 2024-07-20,14:26:40.000,202,11046591,-795,0,1721485599,12674.933397969995,233.65250684999774,54407.059253520005 2024-07-20,14:26:41.000,202,11046524,-795,0,1721485600,12674.85929855999,233.65955598000437,54407.05226640001 2024-07-20,14:26:42.000,202,11046575,-795,0,1721485601,12674.83908962999,233.63840858999902,54406.96842096 2024-07-20,14:26:43.000,202,11046569,-795,0,1721485602,12674.832353319995,233.6243103300003,54406.9474596 2024-07-20,14:26:44.000,202,11046567,-795,0,1721485603,12674.852562249995,233.6877525000018,54407.06624064 2024-07-20,14:26:45.000,202,11046553,-795,0,1721485604,12674.892980109995,233.66660511000373,54407.14309896 2024-07-20,14:26:46.000,202,11046575,-795,0,1721485605,12674.82561701,233.70889988999988,54407.14309896 2024-07-20,14:26:47.000,202,11046571,-795,0,1721485606,12674.852562249995,233.63840858999902,54407.059253520005 2024-07-20,14:26:48.000,202,11046524,-795,0,1721485607,12674.751517599994,233.68070337000245,54407.03829216 2024-07-20,14:26:49.000,202,11046558,-795,0,1721485608,12674.852562249995,233.61021207000158,54406.940472480004 2024-07-20,14:26:50.000,202,11046552,-795,0,1721485609,12674.751517599994,233.6877525000018,54407.13611184 2024-07-20,14:26:51.000,202,11046540,-795,0,1721485610,12674.812144389995,233.61726120000094,54406.989382320004 2024-07-20,14:26:52.000,202,11046575,-795,0,1721485611,12674.731308669994,233.70185076000053,54406.97540808 2024-07-20,14:26:53.000,202,11046557,-795,0,1721485612,12674.771726529994,233.66660511000373,54407.00335656001 2024-07-20,14:26:54.000,202,11046510,-795,0,1721485613,12674.76499022,233.6877525000018,54407.06624064 2024-07-20,14:26:55.000,202,11046456,-795,0,1721485614,12674.724572359999,233.6877525000018,54407.010343680005 2024-07-20,14:26:56.000,202,11046518,-795,0,1721485615,12674.751517599994,233.68070337000245,54406.96842096 2024-07-20,14:26:57.000,202,11046572,-795,0,1721485616,12674.684154499999,233.6736542400031,54406.88457552001 2024-07-20,14:26:58.000,202,11046529,-795,0,1721485617,12674.663945569999,233.6736542400031,54406.86361416001 2024-07-20,14:26:59.000,202,11046534,-795,0,1721485618,12674.603318779999,233.63840858999902,54406.82169144 2024-07-20,14:27:00.000,202,11046568,-795,0,1721485619,12674.623527709999,233.6877525000018,54406.891562640005 2024-07-20,14:27:01.000,202,11046540,-795,0,1721485620,12674.643736639999,233.65955598000437,54406.87060128 2024-07-20,14:27:02.000,202,11046528,-795,0,1721485621,12674.657209259989,233.66660511000373,54406.82169144 2024-07-20,14:27:03.000,202,11046473,-795,0,1721485622,12674.596582469989,233.65250684999774,54406.82867856 2024-07-20,14:27:04.000,202,11046537,-795,0,1721485623,12674.616791399989,233.6736542400031,54406.78675584001 2024-07-20,14:27:05.000,202,11046490,-795,0,1721485624,12674.610055089994,233.64545771999838,54406.73085888 2024-07-20,14:27:06.000,202,11046574,-795,0,1721485625,12674.576373539989,233.65250684999774,54406.75182024 2024-07-20,14:27:07.000,202,11046556,-795,0,1721485626,12674.549428299993,233.65250684999774,54406.80073008 2024-07-20,14:27:08.000,202,11046511,-795,0,1721485627,12674.461856269998,233.69480163000117,54406.723871760005 2024-07-20,14:27:09.000,202,11046538,-795,0,1721485628,12674.475328889988,233.6243103300003,54406.64002632 2024-07-20,14:27:10.000,202,11046518,-795,0,1721485629,12674.488801509993,233.6243103300003,54406.66098768 2024-07-20,14:27:11.000,202,11046501,-795,0,1721485630,12674.556164609989,233.63135945999966,54406.76579448001 2024-07-20,14:27:12.000,202,11046540,-795,0,1721485631,12674.542691989998,233.63840858999902,54406.8077172 2024-07-20,14:27:13.000,202,11046550,-795,0,1721485632,12674.502274129998,233.60316294000222,54406.674961920005 2024-07-20,14:27:14.000,202,11046570,-795,0,1721485633,12674.475328889988,233.63840858999902,54406.64701344001 2024-07-20,14:27:15.000,202,11046519,-795,0,1721485634,12674.434911029988,233.63135945999966,54406.674961920005 2024-07-20,14:27:16.000,202,11046536,-795,0,1721485635,12674.488801509993,233.6736542400031,54406.76579448001 2024-07-20,14:27:17.000,202,11046563,-795,0,1721485636,12674.515746749988,233.63840858999902,54406.8077172 2024-07-20,14:27:18.000,202,11046556,-795,0,1721485637,12674.535955679989,233.63840858999902,54406.86361416001 2024-07-20,14:27:19.000,202,11046553,-795,0,1721485638,12674.515746749988,233.6736542400031,54406.75880736 2024-07-20,14:27:20.000,202,11046481,-795,0,1721485639,12674.488801509993,233.65250684999774,54406.81470432001 2024-07-20,14:27:21.000,202,11046544,-795,0,1721485640,12674.495537819988,233.6877525000018,54406.737845999996 2024-07-20,14:27:22.000,202,11046531,-795,0,1721485641,12674.529219369993,233.63840858999902,54406.77976872 2024-07-20,14:27:23.000,202,11046545,-795,0,1721485642,12674.421438409998,233.6736542400031,54406.556180880005 2024-07-20,14:27:24.000,202,11046575,-795,0,1721485643,12674.455119959988,233.6877525000018,54406.68194904 2024-07-20,14:27:25.000,202,11046581,-795,0,1721485644,12674.461856269998,233.6736542400031,54406.66797480001 2024-07-20,14:27:26.000,202,11046532,-795,0,1721485645,12674.522483059998,233.63135945999966,54406.81470432001 2024-07-20,14:27:27.000,202,11046524,-795,0,1721485646,12674.488801509993,233.65955598000437,54406.77976872 2024-07-20,14:27:28.000,202,11046502,-795,0,1721485647,12674.441647339998,233.65955598000437,54406.61906496001 2024-07-20,14:27:29.000,202,11046584,-795,0,1721485648,12674.468592579993,233.68070337000245,54406.64002632 2024-07-20,14:27:30.000,202,11046553,-795,0,1721485649,12674.468592579993,233.69480163000117,54406.66797480001 2024-07-20,14:27:31.000,202,11046524,-755,0,1721485650,12674.428174719993,233.65955598000437,54406.674961920005 2024-07-20,14:27:32.000,202,11046518,-795,0,1721485651,12674.448383649993,233.6736542400031,54406.68893616 2024-07-20,14:27:33.000,202,11046556,-795,0,1721485652,12674.434911029988,233.6877525000018,54406.64701344001 2024-07-20,14:27:34.000,202,11046525,-795,0,1721485653,12674.468592579993,233.68070337000245,54406.66098768 2024-07-20,14:27:35.000,202,11046530,-795,0,1721485654,12674.488801509993,233.6877525000018,54406.68194904 2024-07-20,14:27:36.000,202,11046512,-795,0,1721485655,12674.515746749988,233.69480163000117,54406.66797480001 2024-07-20,14:27:37.000,202,11046535,-795,0,1721485656,12674.374284240002,233.6877525000018,54406.59111648 2024-07-20,14:27:38.000,202,11046542,-795,0,1721485657,12674.455119959988,233.66660511000373,54406.52124528 2024-07-20,14:27:39.000,202,11046536,-795,0,1721485658,12674.374284240002,233.6736542400031,54406.64002632 2024-07-20,14:27:40.000,202,11046510,-795,0,1721485659,12674.488801509993,233.65955598000437,54406.570155119996 2024-07-20,14:27:41.000,202,11046478,-795,0,1721485660,12674.455119959988,233.63840858999902,54406.59111648 2024-07-20,14:27:42.000,202,11046565,-795,0,1721485661,12674.414702100003,233.65250684999774,54406.57714224001 2024-07-20,14:27:43.000,202,11046497,-795,0,1721485662,12674.407965789993,233.6243103300003,54406.570155119996 2024-07-20,14:27:44.000,202,11046477,-795,0,1721485663,12674.374284240002,233.61726120000094,54406.47233544 2024-07-20,14:27:45.000,202,11046507,-795,0,1721485664,12674.394493170003,233.59611381000286,54406.44438696 2024-07-20,14:27:46.000,202,11046525,-795,0,1721485665,12674.394493170003,233.5890646800035,54406.48630968 2024-07-20,14:27:47.000,202,11046550,-795,0,1721485666,12674.401229479998,233.5608681599988,54406.4932968 2024-07-20,14:27:48.000,202,11046558,-795,0,1721485667,12674.367547929993,233.59611381000286,54406.458361200006 2024-07-20,14:27:49.000,202,11046545,-795,0,1721485668,12674.407965789993,233.56791728999815,54406.50028392001 2024-07-20,14:27:50.000,202,11046534,-795,0,1721485669,12674.401229479998,233.57496642000478,54406.54919376001 2024-07-20,14:27:51.000,202,11046505,-795,0,1721485670,12674.407965789993,233.5397207700007,54406.52823240001 2024-07-20,14:27:52.000,202,11046521,-795,0,1721485671,12674.374284240002,233.5397207700007,54406.53521952 2024-07-20,14:27:53.000,202,11046527,-795,0,1721485672,12674.367547929993,233.54676990000007,54406.437399840004 2024-07-20,14:27:54.000,202,11046545,-795,0,1721485673,12674.367547929993,233.49742599000456,54406.40945136001 2024-07-20,14:27:55.000,202,11046564,-795,0,1721485674,12674.360811619998,233.50447512000392,54406.51425816 2024-07-20,14:27:56.000,202,11046539,-795,0,1721485675,12674.401229479998,233.45513121000113,54406.54919376001 2024-07-20,14:27:57.000,202,11046513,-795,0,1721485676,12674.428174719993,233.4762785999992,54406.54919376001 2024-07-20,14:27:58.000,202,11046532,-795,0,1721485677,12674.407965789993,233.50447512000392,54406.54919376001 2024-07-20,14:27:59.000,202,11046547,-795,0,1721485678,12674.428174719993,233.4269346900037,54406.52124528 2024-07-20,14:28:00.000,202,11046532,-795,0,1721485679,12674.421438409998,233.4128364299977,54406.59810360001 2024-07-20,14:28:01.000,202,11046493,-795,0,1721485680,12674.414702100003,233.40578729999834,54406.52124528 2024-07-20,14:28:02.000,202,11046549,-795,0,1721485681,12674.428174719993,233.39168903999962,54406.59810360001 2024-07-20,14:28:03.000,202,11046485,-795,0,1721485682,12674.414702100003,233.37054165000154,54406.59111648 2024-07-20,14:28:04.000,202,11046554,-795,0,1721485683,12674.401229479998,233.39168903999962,54406.59810360001 2024-07-20,14:28:05.000,202,11046500,-795,0,1721485684,12674.421438409998,233.37054165000154,54406.53521952 2024-07-20,14:28:06.000,202,11046534,-795,0,1721485685,12674.401229479998,233.3423451300041,54406.54220664 2024-07-20,14:28:07.000,202,11046536,-795,0,1721485686,12674.461856269998,233.3423451300041,54406.6330392 2024-07-20,14:28:08.000,202,11046465,-795,0,1721485687,12674.434911029988,233.33529600000475,54406.59111648 2024-07-20,14:28:09.000,202,11046543,-795,0,1721485688,12674.455119959988,233.3141486099994,54406.556180880005 2024-07-20,14:28:10.000,202,11046559,-795,0,1721485689,12674.421438409998,233.32119773999875,54406.58412936 2024-07-20,14:28:11.000,202,11046500,-795,0,1721485690,12674.468592579993,233.26480470000388,54406.626052080006 2024-07-20,14:28:12.000,202,11046564,-795,0,1721485691,12674.468592579993,233.27185383000324,54406.54919376001 2024-07-20,14:28:13.000,202,11046557,-795,0,1721485692,12674.488801509993,233.24365730999853,54406.68893616 2024-07-20,14:28:14.000,202,11046547,-795,0,1721485693,12674.589846159994,233.17316600999766,54406.64002632 2024-07-20,14:28:15.000,202,11046541,-795,0,1721485694,12674.522483059998,233.2154607900011,54406.77976872 2024-07-20,14:28:16.000,202,11046478,-795,0,1721485695,12674.610055089994,233.194313400003,54406.61207784 2024-07-20,14:28:17.000,202,11046570,-795,0,1721485696,12674.488801509993,233.22250992000045,54406.61906496001 2024-07-20,14:28:18.000,202,11046528,-795,0,1721485697,12674.495537819988,233.15906774999894,54406.54220664 2024-07-20,14:28:19.000,202,11046498,-795,0,1721485698,12674.556164609989,233.14496949000022,54406.57714224001 2024-07-20,14:28:20.000,202,11046548,-795,0,1721485699,12674.589846159994,233.14496949000022,54406.68194904 2024-07-20,14:28:21.000,202,11046515,-795,0,1721485700,12674.569637229994,233.1308712300015,54406.52823240001 2024-07-20,14:28:22.000,202,11046529,-795,0,1721485701,12674.556164609989,233.15906774999894,54406.570155119996 2024-07-20,14:28:23.000,202,11046550,-795,0,1721485702,12674.576373539989,233.10267471000407,54406.4932968 2024-07-20,14:28:24.000,202,11046524,-795,0,1721485703,12674.589846159994,233.1308712300015,54406.58412936 2024-07-20,14:28:25.000,202,11046531,-795,0,1721485704,12674.589846159994,233.0956255800047,54406.59111648 2024-07-20,14:28:26.000,202,11046553,-795,0,1721485705,12674.589846159994,233.0815273199987,54406.59111648 2024-07-20,14:28:27.000,202,11046526,-795,0,1721485706,12674.589846159994,233.06742906,54406.59111648 2024-07-20,14:28:28.000,202,11046521,-795,0,1721485707,12674.556164609989,233.0815273199987,54406.556180880005 2024-07-20,14:28:29.000,202,11046523,-795,0,1721485708,12674.650472949994,233.02513428000384,54406.58412936 2024-07-20,14:28:30.000,202,11046500,-795,0,1721485709,12674.637000329989,233.01808515000448,54406.65400056 2024-07-20,14:28:31.000,202,11046531,-795,0,1721485710,12674.630264019994,232.98988862999977,54406.59810360001 2024-07-20,14:28:32.000,202,11046519,-795,0,1721485711,12674.616791399989,233.02513428000384,54406.6330392 2024-07-20,14:28:33.000,202,11046546,-795,0,1721485712,12674.603318779999,232.9828395000004,54406.47233544 2024-07-20,14:28:34.000,202,11046543,-795,0,1721485713,12674.596582469989,232.98988862999977,54406.507271040005 2024-07-20,14:28:35.000,202,11046509,-795,0,1721485714,12674.643736639999,233.01103601999785,54406.52124528 2024-07-20,14:28:36.000,202,11046541,-795,0,1721485715,12674.630264019994,232.99693775999913,54406.59810360001 2024-07-20,14:28:37.000,202,11046534,-795,0,1721485716,12674.610055089994,232.97579037000105,54406.4234256 2024-07-20,14:28:38.000,202,11046534,-795,0,1721485717,12674.643736639999,232.92644645999826,54406.61207784 2024-07-20,14:28:39.000,202,11046498,-795,0,1721485718,12674.711099739994,232.9193973299989,54406.674961920005 2024-07-20,14:28:40.000,202,11046531,-795,0,1721485719,12674.731308669994,232.90529907000018,54406.78675584001 2024-07-20,14:28:41.000,202,11046536,-795,0,1721485720,12674.75825390999,232.89824994000082,54406.68194904 2024-07-20,14:28:42.000,202,11046549,-795,0,1721485721,12674.704363429999,232.90529907000018,54406.59810360001 2024-07-20,14:28:43.000,202,11046465,-795,0,1721485722,12674.684154499999,232.89120081000146,54406.570155119996 2024-07-20,14:28:44.000,202,11046519,-795,0,1721485723,12674.731308669994,232.86300429000403,54406.75182024 2024-07-20,14:28:45.000,202,11046570,-795,0,1721485724,12674.751517599994,232.84185689999867,54406.772781600004 2024-07-20,14:28:46.000,202,11046530,-795,0,1721485725,12674.751517599994,232.8207095100006,54406.74483312001 2024-07-20,14:28:47.000,202,11046542,-795,0,1721485726,12674.81888069999,232.81366038000124,54406.76579448001 2024-07-20,14:28:48.000,202,11046538,-795,0,1721485727,12674.75825390999,232.82775863999996,54406.61906496001 2024-07-20,14:28:49.000,202,11046556,-795,0,1721485728,12674.75825390999,232.7854638600038,54406.64701344001 2024-07-20,14:28:50.000,202,11046491,-795,0,1721485729,12674.77846283999,232.79251299000316,54406.737845999996 2024-07-20,14:28:51.000,202,11046521,-795,0,1721485730,12674.80540808,232.77841473000444,54406.723871760005 2024-07-20,14:28:52.000,202,11046525,-795,0,1721485731,12674.771726529994,232.79956212000252,54406.66098768 2024-07-20,14:28:53.000,202,11046528,-795,0,1721485732,12674.832353319995,232.79251299000316,54406.65400056 2024-07-20,14:28:54.000,202,11046553,-795,0,1721485733,12674.872771179995,232.75021820999973,54406.82169144 2024-07-20,14:28:55.000,202,11046552,-795,0,1721485734,12674.91992534999,232.7572673399991,54406.75880736 2024-07-20,14:28:56.000,202,11046529,-795,0,1721485735,12674.87950748999,232.736119950001,54406.78675584001 2024-07-20,14:28:57.000,202,11046486,-795,0,1721485736,12674.79867176999,232.74316908000037,54406.45137408001 2024-07-20,14:28:58.000,202,11046567,-795,0,1721485737,12674.81888069999,232.74316908000037,54406.563168 2024-07-20,14:28:59.000,202,11046594,-795,0,1721485738,12674.84582594,232.74316908000037,54406.68194904 2024-07-20,14:29:00.000,202,11046502,-795,0,1721485739,12674.90645273,232.74316908000037,54406.84963992 2024-07-20,14:29:01.000,202,11046544,-795,0,1721485740,12674.953606899995,232.72907082000165,54406.8775884 2024-07-20,14:29:02.000,202,11046537,-795,0,1721485741,12674.94013427999,232.72907082000165,54406.84963992 2024-07-20,14:29:03.000,202,11046535,-795,0,1721485742,12674.8862438,232.736119950001,54406.68194904 2024-07-20,14:29:04.000,202,11046486,-795,0,1721485743,12674.973815829995,232.71497256000293,54406.737845999996 2024-07-20,14:29:05.000,202,11046503,-795,0,1721485744,12674.953606899995,232.736119950001,54406.723871760005 2024-07-20,14:29:06.000,202,11046519,-795,0,1721485745,12674.913189039995,232.736119950001,54406.66098768 2024-07-20,14:29:07.000,202,11046483,-795,0,1721485746,12674.96034320999,232.72907082000165,54406.76579448001 2024-07-20,14:29:08.000,202,11046543,-795,0,1721485747,12674.98055213999,232.75021820999973,54406.68194904 2024-07-20,14:29:09.000,202,11046482,-795,0,1721485748,12675.00076106999,232.7713655999978,54406.772781600004 2024-07-20,14:29:10.000,202,11046516,-795,0,1721485749,12675.08159678999,232.7220216900023,54406.737845999996 2024-07-20,14:29:11.000,202,11046512,-795,0,1721485750,12674.98055213999,232.75021820999973,54406.626052080006 2024-07-20,14:29:12.000,202,11046498,-795,0,1721485751,12675.074860479996,232.81366038000124,54406.737845999996 2024-07-20,14:29:13.000,202,11046483,-795,0,1721485752,12675.02770631,232.82775863999996,54406.59810360001 2024-07-20,14:29:14.000,202,11046509,-795,0,1721485753,12675.014233689995,232.8700534200034,54406.50028392001 2024-07-20,14:29:15.000,202,11046455,-795,0,1721485754,12675.10854203,232.94054472000425,54406.54220664 2024-07-20,14:29:16.000,202,11046540,-795,0,1721485755,12675.276949779996,232.86300429000403,54406.66797480001 2024-07-20,14:29:17.000,202,11046513,-795,0,1721485756,12675.243268229991,232.79956212000252,54406.76579448001 2024-07-20,14:29:18.000,202,11046547,-795,0,1721485757,12675.229795610001,232.79251299000316,54406.793742960006 2024-07-20,14:29:19.000,202,11046506,-795,0,1721485758,12675.155696199996,232.79956212000252,54406.75182024 2024-07-20,14:29:20.000,202,11046516,-795,0,1721485759,12675.202850369991,232.8207095100006,54406.89854976 2024-07-20,14:29:21.000,202,11046511,-795,0,1721485760,12675.243268229991,232.83480776999932,54406.905536879996 2024-07-20,14:29:22.000,202,11046538,-795,0,1721485761,12675.250004540001,232.8700534200034,54406.92649824 2024-07-20,14:29:23.000,202,11046529,-795,0,1721485762,12675.223059299991,232.86300429000403,54406.92649824 2024-07-20,14:29:24.000,202,11046530,-795,0,1721485763,12675.250004540001,232.8700534200034,54406.85662704 2024-07-20,14:29:25.000,202,11046557,-795,0,1721485764,12675.270213470001,232.91234819999954,54407.087202 2024-07-20,14:29:26.000,202,11046533,-795,0,1721485765,12675.290422400001,232.8841516800021,54407.087202 2024-07-20,14:29:27.000,202,11046498,-795,0,1721485766,12675.276949779996,232.9193973299989,54407.059253520005 2024-07-20,14:29:28.000,202,11046499,-795,0,1721485767,12675.276949779996,232.91234819999954,54406.96842096 2024-07-20,14:29:29.000,202,11046518,-795,0,1721485768,12675.283686089992,232.90529907000018,54406.92649824 2024-07-20,14:29:30.000,202,11046538,-795,0,1721485769,12675.270213470001,232.90529907000018,54407.010343680005 2024-07-20,14:29:31.000,202,11046528,-795,0,1721485770,12675.290422400001,232.9334955900049,54407.03130504001 2024-07-20,14:29:32.000,202,11046530,-795,0,1721485771,12675.250004540001,232.9475938500036,54406.84963992 2024-07-20,14:29:33.000,202,11046551,-795,0,1721485772,12675.310631330001,232.9334955900049,54407.059253520005 2024-07-20,14:29:34.000,202,11046567,-795,0,1721485773,12675.330840260001,232.91234819999954,54407.02431792 2024-07-20,14:29:35.000,202,11046473,-795,0,1721485774,12675.330840260001,232.9475938500036,54407.05226640001 2024-07-20,14:29:36.000,202,11046494,-795,0,1721485775,12675.351049190002,232.95464298000297,54407.07322776 2024-07-20,14:29:37.000,202,11046545,-795,0,1721485776,12675.276949779996,232.96169211000233,54406.87060128 2024-07-20,14:29:38.000,202,11046498,-795,0,1721485777,12675.263477159991,232.97579037000105,54406.940472480004 2024-07-20,14:29:39.000,202,11046522,-795,0,1721485778,12675.256740849996,232.98988862999977,54406.9474596 2024-07-20,14:29:40.000,202,11046568,-795,0,1721485779,12675.330840260001,232.97579037000105,54407.07322776 2024-07-20,14:29:41.000,202,11046552,-795,0,1721485780,12675.337576569997,232.9475938500036,54407.10117624001 2024-07-20,14:29:42.000,202,11046516,-795,0,1721485781,12675.371258120002,232.94054472000425,54407.11515048 2024-07-20,14:29:43.000,202,11046483,-795,0,1721485782,12675.303895019992,232.9193973299989,54406.99636944 2024-07-20,14:29:44.000,202,11046522,-795,0,1721485783,12675.297158709996,232.9475938500036,54406.9474596 2024-07-20,14:29:45.000,202,11046514,-795,0,1721485784,12675.317367639997,232.9193973299989,54406.97540808 2024-07-20,14:29:46.000,202,11046543,-795,0,1721485785,12675.324103949992,232.9475938500036,54406.99636944 2024-07-20,14:29:47.000,202,11046556,-795,0,1721485786,12675.297158709996,232.94054472000425,54406.940472480004 2024-07-20,14:29:48.000,202,11046523,-795,0,1721485787,12675.290422400001,232.97579037000105,54406.92649824 2024-07-20,14:29:49.000,202,11046492,-795,0,1721485788,12675.337576569997,232.95464298000297,54406.9474596 2024-07-20,14:29:50.000,202,11046500,-795,0,1721485789,12675.364521809992,232.94054472000425,54407.010343680005 2024-07-20,14:29:51.000,202,11046483,-795,0,1721485790,12675.351049190002,233.01103601999785,54407.010343680005 2024-07-20,14:29:52.000,202,11046487,-795,0,1721485791,12675.371258120002,232.96169211000233,54406.989382320004 2024-07-20,14:29:53.000,202,11046552,-795,0,1721485792,12675.270213470001,232.95464298000297,54406.905536879996 2024-07-20,14:29:54.000,202,11046485,-795,0,1721485793,12675.310631330001,232.96169211000233,54406.91252400001 2024-07-20,14:29:55.000,202,11046515,-795,0,1721485794,12675.270213470001,232.9334955900049,54406.940472480004 2024-07-20,14:29:56.000,202,11046560,-795,0,1721485795,12675.276949779996,232.92644645999826,54406.97540808 2024-07-20,14:29:57.000,202,11046511,-795,0,1721485796,12675.351049190002,232.89824994000082,54407.03829216 2024-07-20,14:29:58.000,202,11046513,-795,0,1721485797,12675.344312879992,232.9475938500036,54407.059253520005 2024-07-20,14:29:59.000,202,11046499,-795,0,1721485798,12675.324103949992,232.92644645999826,54407.03130504001 2024-07-20,14:30:00.000,202,11046536,-795,0,1721485799,12675.310631330001,232.94054472000425,54406.91951112 2024-07-20,14:30:01.000,202,11046443,-795,0,1721485800,12675.344312879992,232.9193973299989,54406.989382320004 2024-07-20,14:30:02.000,202,11046514,-795,0,1721485801,12675.371258120002,232.8841516800021,54407.11515048 2024-07-20,14:30:03.000,202,11046552,-795,0,1721485802,12675.344312879992,232.87710255000275,54407.1920088 2024-07-20,14:30:04.000,202,11046548,-795,0,1721485803,12675.357785499997,232.9193973299989,54407.20598304 2024-07-20,14:30:05.000,202,11046540,-795,0,1721485804,12675.344312879992,232.85595516000467,54407.16406032 2024-07-20,14:30:06.000,202,11046554,-795,0,1721485805,12675.364521809992,232.84890602999803,54407.14309896 2024-07-20,14:30:07.000,202,11046471,-795,0,1721485806,12675.445357529992,232.84890602999803,54407.21297016 2024-07-20,14:30:08.000,202,11046516,-795,0,1721485807,12675.364521809992,232.89824994000082,54407.10117624001 2024-07-20,14:30:09.000,202,11046517,-795,0,1721485808,12675.337576569997,232.86300429000403,54407.129124720006 2024-07-20,14:30:10.000,202,11046525,-795,0,1721485809,12675.357785499997,232.8700534200034,54407.178034560005 2024-07-20,14:30:11.000,202,11046539,-795,0,1721485810,12675.398203359997,232.81366038000124,54407.18502168 2024-07-20,14:30:12.000,202,11046497,-795,0,1721485811,12675.243268229991,232.85595516000467,54406.99636944 2024-07-20,14:30:13.000,202,11046550,-795,0,1721485812,12675.337576569997,232.79956212000252,54407.16406032 2024-07-20,14:30:14.000,202,11046542,-795,0,1721485813,12675.344312879992,232.81366038000124,54407.21995728001 2024-07-20,14:30:15.000,202,11046445,-795,0,1721485814,12675.371258120002,232.79251299000316,54407.275854240004 2024-07-20,14:30:16.000,202,11046474,-795,0,1721485815,12675.324103949992,232.8207095100006,54407.1920088 2024-07-20,14:30:17.000,202,11046574,-795,0,1721485816,12675.297158709996,232.77841473000444,54407.10117624001 2024-07-20,14:30:18.000,202,11046568,-795,0,1721485817,12675.229795610001,232.83480776999932,54407.108163360004 2024-07-20,14:30:19.000,202,11046539,-795,0,1721485818,12675.223059299991,232.74316908000037,54407.178034560005 2024-07-20,14:30:20.000,202,11046501,-795,0,1721485819,12675.283686089992,232.7854638600038,54407.226944400005 2024-07-20,14:30:21.000,202,11046536,-795,0,1721485820,12675.337576569997,232.7572673399991,54407.296815600006 2024-07-20,14:30:22.000,202,11046511,-795,0,1721485821,12675.310631330001,232.77841473000444,54407.26188 2024-07-20,14:30:23.000,202,11046474,-795,0,1721485822,12675.229795610001,232.77841473000444,54407.13611184 2024-07-20,14:30:24.000,202,11046530,-795,0,1721485823,12675.16916882,232.7713655999978,54407.087202 2024-07-20,14:30:25.000,202,11046482,-795,0,1721485824,12675.209586680001,232.74316908000037,54407.129124720006 2024-07-20,14:30:26.000,202,11046568,-795,0,1721485825,12675.209586680001,232.77841473000444,54407.14309896 2024-07-20,14:30:27.000,202,11046558,-795,0,1721485826,12675.216322989996,232.72907082000165,54407.16406032 2024-07-20,14:30:28.000,202,11046555,-795,0,1721485827,12675.216322989996,232.7572673399991,54407.178034560005 2024-07-20,14:30:29.000,202,11046525,-795,0,1721485828,12675.256740849996,232.71497256000293,54407.157073200004 2024-07-20,14:30:30.000,202,11046532,-795,0,1721485829,12675.155696199996,232.74316908000037,54406.93348536001 2024-07-20,14:30:31.000,202,11046476,-795,0,1721485830,12675.196114059996,232.72907082000165,54407.21995728001 2024-07-20,14:30:32.000,202,11046533,-795,0,1721485831,12675.182641439991,232.736119950001,54407.14309896 2024-07-20,14:30:33.000,202,11046507,-795,0,1721485832,12675.209586680001,232.67972690999886,54407.178034560005 2024-07-20,14:30:34.000,202,11046494,-795,0,1721485833,12675.162432509991,232.71497256000293,54407.0173308 2024-07-20,14:30:35.000,202,11046542,-795,0,1721485834,12675.182641439991,232.70087430000422,54407.03130504001 2024-07-20,14:30:36.000,202,11046540,-795,0,1721485835,12675.236531919996,232.70792343000358,54407.1920088 2024-07-20,14:30:37.000,202,11046525,-795,0,1721485836,12675.250004540001,232.67972690999886,54407.226944400005 2024-07-20,14:30:38.000,202,11046516,-795,0,1721485837,12675.243268229991,232.67972690999886,54407.1920088 2024-07-20,14:30:39.000,202,11046515,-795,0,1721485838,12675.223059299991,232.63038300000335,54407.13611184 2024-07-20,14:30:40.000,202,11046561,-795,0,1721485839,12675.256740849996,232.65153039000143,54407.157073200004 2024-07-20,14:30:41.000,202,11046518,-795,0,1721485840,12675.223059299991,232.6374321300027,54407.087202 2024-07-20,14:30:42.000,202,11046496,-795,0,1721485841,12675.229795610001,232.609235609998,54407.16406032 2024-07-20,14:30:43.000,202,11046531,-795,0,1721485842,12675.223059299991,232.60218647999864,54407.21297016 2024-07-20,14:30:44.000,202,11046537,-795,0,1721485843,12675.243268229991,232.623333870004,54407.17104744001 2024-07-20,14:30:45.000,202,11046516,-795,0,1721485844,12675.317367639997,232.55284257000312,54407.31078984 2024-07-20,14:30:46.000,202,11046534,-795,0,1721485845,12675.276949779996,232.55989170000248,54407.26886712001 2024-07-20,14:30:47.000,202,11046562,-795,0,1721485846,12675.250004540001,232.54579344000376,54407.36668680001 2024-07-20,14:30:48.000,202,11046532,-795,0,1721485847,12675.175905129996,232.56694083000184,54407.129124720006 2024-07-20,14:30:49.000,202,11046559,-795,0,1721485848,12675.216322989996,232.5387443100044,54407.18502168 2024-07-20,14:30:50.000,202,11046538,-795,0,1721485849,12675.250004540001,232.54579344000376,54407.24091864 2024-07-20,14:30:51.000,202,11046505,-795,0,1721485850,12675.276949779996,232.48235127000225,54407.275854240004 2024-07-20,14:30:52.000,202,11046509,-795,0,1721485851,12675.216322989996,232.51759691999905,54407.059253520005 2024-07-20,14:30:53.000,202,11046527,-795,0,1721485852,12675.263477159991,232.49644953000097,54407.12213760001 2024-07-20,14:30:54.000,202,11046546,-795,0,1721485853,12675.297158709996,232.5246460499984,54407.226944400005 2024-07-20,14:30:55.000,202,11046538,-795,0,1721485854,12675.303895019992,232.4753021400029,54407.24091864 2024-07-20,14:30:56.000,202,11046460,-795,0,1721485855,12675.324103949992,232.50349866000033,54407.17104744001 2024-07-20,14:30:57.000,202,11046533,-795,0,1721485856,12675.330840260001,232.44710561999818,54407.059253520005 2024-07-20,14:30:58.000,202,11046494,-795,0,1721485857,12675.377994429997,232.45415475000482,54407.00335656001 2024-07-20,14:30:59.000,202,11046503,-795,0,1721485858,12675.398203359997,232.3907125800033,54407.010343680005 2024-07-20,14:31:00.000,202,11046537,-795,0,1721485859,12675.391467050002,232.29907389000437,54407.06624064 2024-07-20,14:31:01.000,202,11046518,-795,0,1721485860,12675.310631330001,232.19333693999943,54406.989382320004 2024-07-20,14:31:02.000,202,11046499,-795,0,1721485861,12675.12875096,232.31317215000308,54406.99636944 2024-07-20,14:31:03.000,202,11046534,-795,0,1721485862,12675.06138785999,232.4259582300001,54406.99636944 2024-07-20,14:31:04.000,202,11046514,-795,0,1721485863,12675.135487269996,232.5739899600012,54407.087202 2024-07-20,14:31:05.000,202,11046517,-795,0,1721485864,12675.196114059996,232.5387443100044,54407.06624064 2024-07-20,14:31:06.000,202,11046508,-795,0,1721485865,12675.216322989996,232.55989170000248,54407.04527928 2024-07-20,14:31:07.000,202,11046516,-795,0,1721485866,12675.216322989996,232.53169517999777,54407.08021488001 2024-07-20,14:31:08.000,202,11046494,-795,0,1721485867,12675.18937775,232.55989170000248,54407.0173308 2024-07-20,14:31:09.000,202,11046522,-795,0,1721485868,12675.223059299991,232.5105477899997,54407.10117624001 2024-07-20,14:31:10.000,202,11046532,-795,0,1721485869,12675.250004540001,232.50349866000033,54407.16406032 2024-07-20,14:31:11.000,202,11046545,-795,0,1721485870,12675.229795610001,232.4894004000016,54407.18502168 2024-07-20,14:31:12.000,202,11046502,-795,0,1721485871,12675.202850369991,232.5105477899997,54407.16406032 2024-07-20,14:31:13.000,202,11046527,-795,0,1721485872,12675.074860479996,232.51759691999905,54406.9474596 2024-07-20,14:31:14.000,202,11046542,-795,0,1721485873,12675.155696199996,232.50349866000033,54407.06624064 2024-07-20,14:31:15.000,202,11046526,-795,0,1721485874,12675.155696199996,232.4753021400029,54407.16406032 2024-07-20,14:31:16.000,202,11046543,-795,0,1721485875,12675.12201464999,232.51759691999905,54407.19899592001 2024-07-20,14:31:17.000,202,11046510,-795,0,1721485876,12675.18937775,232.48235127000225,54407.24091864 2024-07-20,14:31:18.000,202,11046495,-715,0,1721485877,12675.196114059996,232.44710561999818,54407.1920088 2024-07-20,14:31:19.000,202,11046537,-795,0,1721485878,12675.142223579991,232.45415475000482,54407.108163360004 2024-07-20,14:31:20.000,202,11046469,-795,0,1721485879,12675.16916882,232.46120388000418,54407.108163360004 2024-07-20,14:31:21.000,202,11046552,-795,0,1721485880,12675.115278339996,232.45415475000482,54407.11515048 2024-07-20,14:31:22.000,202,11046521,-795,0,1721485881,12675.115278339996,232.44005648999882,54407.14309896 2024-07-20,14:31:23.000,202,11046545,-795,0,1721485882,12675.142223579991,232.44710561999818,54407.1920088 2024-07-20,14:31:24.000,202,11046501,-795,0,1721485883,12675.095069409996,232.50349866000033,54407.087202 2024-07-20,14:31:25.000,202,11046523,-795,0,1721485884,12675.162432509991,232.45415475000482,54407.157073200004 2024-07-20,14:31:26.000,202,11046515,-795,0,1721485885,12675.162432509991,232.44710561999818,54407.18502168 2024-07-20,14:31:27.000,202,11046566,-795,0,1721485886,12675.06138785999,232.43300735999946,54407.04527928 2024-07-20,14:31:28.000,202,11046547,-795,0,1721485887,12675.0883331,232.48235127000225,54407.11515048 2024-07-20,14:31:29.000,202,11046519,-795,0,1721485888,12675.14895989,232.4259582300001,54407.18502168 2024-07-20,14:31:30.000,202,11046549,-795,0,1721485889,12675.162432509991,232.41890910000075,54407.1920088 2024-07-20,14:31:31.000,202,11046575,-795,0,1721485890,12675.162432509991,232.41890910000075,54407.178034560005 2024-07-20,14:31:32.000,202,11046540,-795,0,1721485891,12675.12875096,232.46825301000354,54407.178034560005 2024-07-20,14:31:33.000,202,11046481,-795,0,1721485892,12675.135487269996,232.41890910000075,54407.21995728001 2024-07-20,14:31:34.000,202,11046526,-795,0,1721485893,12675.12875096,232.4259582300001,54407.21297016 2024-07-20,14:31:35.000,202,11046531,-795,0,1721485894,12675.155696199996,232.4118599700014,54407.21995728001 2024-07-20,14:31:36.000,202,11046497,-795,0,1721485895,12675.155696199996,232.45415475000482,54407.20598304 2024-07-20,14:31:37.000,202,11046496,-795,0,1721485896,12675.10180571999,232.41890910000075,54407.087202 2024-07-20,14:31:38.000,202,11046489,-755,0,1721485897,12675.12201464999,232.4259582300001,54407.03829216 2024-07-20,14:31:39.000,202,11046513,-795,0,1721485898,12675.06138785999,232.40481084000203,54407.09418912 2024-07-20,14:31:40.000,202,11046481,-795,0,1721485899,12675.115278339996,232.46825301000354,54407.19899592001 2024-07-20,14:31:41.000,202,11046523,-795,0,1721485900,12675.115278339996,232.4259582300001,54407.24790576001 2024-07-20,14:31:42.000,202,11046553,-795,0,1721485901,12675.115278339996,232.43300735999946,54407.157073200004 2024-07-20,14:31:43.000,202,11046492,-795,0,1721485902,12675.04117892999,232.43300735999946,54407.108163360004 2024-07-20,14:31:44.000,202,11046461,-795,0,1721485903,12675.034442619995,232.46825301000354,54407.010343680005 2024-07-20,14:31:45.000,202,11046478,-795,0,1721485904,12675.074860479996,232.44005648999882,54407.14309896 2024-07-20,14:31:46.000,202,11046522,-795,0,1721485905,12675.06138785999,232.43300735999946,54407.09418912 2024-07-20,14:31:47.000,202,11046554,-795,0,1721485906,12675.034442619995,232.44005648999882,54407.13611184 2024-07-20,14:31:48.000,202,11046468,-795,0,1721485907,12675.02770631,232.46825301000354,54407.010343680005 2024-07-20,14:31:49.000,202,11046515,-795,0,1721485908,12675.04117892999,232.46825301000354,54407.059253520005 2024-07-20,14:31:50.000,202,11046542,-795,0,1721485909,12675.04791524,232.46825301000354,54407.15008608001 2024-07-20,14:31:51.000,202,11046498,-795,0,1721485910,12675.054651549995,232.45415475000482,54407.16406032 2024-07-20,14:31:52.000,202,11046482,-795,0,1721485911,12674.98728845,232.4753021400029,54407.04527928 2024-07-20,14:31:53.000,202,11046525,-795,0,1721485912,12675.00749738,232.4259582300001,54406.95444672001 2024-07-20,14:31:54.000,202,11046474,-795,0,1721485913,12675.00076106999,232.44710561999818,54406.96842096 2024-07-20,14:31:55.000,202,11046532,-795,0,1721485914,12675.02770631,232.4259582300001,54407.12213760001 2024-07-20,14:31:56.000,202,11046545,-795,0,1721485915,12675.054651549995,232.46825301000354,54407.129124720006 2024-07-20,14:31:57.000,202,11046517,-795,0,1721485916,12675.06812417,232.40481084000203,54407.178034560005 2024-07-20,14:31:58.000,202,11046522,-795,0,1721485917,12675.02770631,232.44710561999818,54407.09418912 2024-07-20,14:31:59.000,202,11046455,-795,0,1721485918,12675.014233689995,232.43300735999946,54407.10117624001 2024-07-20,14:32:00.000,202,11046491,-795,0,1721485919,12675.00749738,232.46120388000418,54407.05226640001 2024-07-20,14:32:01.000,202,11046561,-795,0,1721485920,12675.034442619995,232.43300735999946,54407.108163360004 2024-07-20,14:32:02.000,202,11046504,-795,0,1721485921,12675.04791524,232.45415475000482,54407.108163360004 2024-07-20,14:32:03.000,202,11046530,-795,0,1721485922,12674.994024759995,232.44710561999818,54407.03130504001 2024-07-20,14:32:04.000,202,11046484,-795,0,1721485923,12674.973815829995,232.46120388000418,54407.02431792 2024-07-20,14:32:05.000,202,11046519,-795,0,1721485924,12675.074860479996,232.46120388000418,54407.24091864 2024-07-20,14:32:06.000,202,11046525,-795,0,1721485925,12675.06812417,232.46120388000418,54407.275854240004 2024-07-20,14:32:07.000,202,11046478,-795,0,1721485926,12675.034442619995,232.4753021400029,54407.275854240004 2024-07-20,14:32:08.000,202,11046512,-795,0,1721485927,12675.034442619995,232.50349866000033,54407.11515048 2024-07-20,14:32:09.000,202,11046478,-795,0,1721485928,12675.04791524,232.45415475000482,54407.17104744001 2024-07-20,14:32:10.000,202,11046512,-795,0,1721485929,12675.054651549995,232.50349866000033,54407.24091864 2024-07-20,14:32:11.000,202,11046525,-795,0,1721485930,12675.054651549995,232.4753021400029,54407.26188 2024-07-20,14:32:12.000,202,11046515,-795,0,1721485931,12674.98055213999,232.51759691999905,54407.178034560005 2024-07-20,14:32:13.000,202,11046487,-795,0,1721485932,12675.06812417,232.51759691999905,54407.178034560005 2024-07-20,14:32:14.000,202,11046551,-795,0,1721485933,12674.98055213999,232.54579344000376,54407.010343680005 2024-07-20,14:32:15.000,202,11046490,-795,0,1721485934,12675.04791524,232.51759691999905,54407.275854240004 2024-07-20,14:32:16.000,202,11046461,-795,0,1721485935,12675.014233689995,232.5246460499984,54407.17104744001 2024-07-20,14:32:17.000,202,11046505,-795,0,1721485936,12674.933397969995,232.58103909000056,54406.989382320004 2024-07-20,14:32:18.000,202,11046519,-795,0,1721485937,12675.00076106999,232.59513734999928,54407.09418912 2024-07-20,14:32:19.000,202,11046517,-795,0,1721485938,12674.994024759995,232.58808821999992,54407.19899592001 2024-07-20,14:32:20.000,202,11046519,-795,0,1721485939,12675.00076106999,232.69382517000486,54407.23393152 2024-07-20,14:32:21.000,202,11046484,-795,0,1721485940,12675.02096999999,232.6374321300027,54407.24091864 2024-07-20,14:32:22.000,202,11046499,-795,0,1721485941,12675.00749738,232.6374321300027,54407.17104744001 2024-07-20,14:32:23.000,202,11046454,-795,0,1721485942,12675.06138785999,232.65857952000079,54407.31777696001 2024-07-20,14:32:24.000,202,11046533,-795,0,1721485943,12675.02770631,232.68677603999822,54407.23393152 2024-07-20,14:32:25.000,202,11046512,-795,0,1721485944,12675.02096999999,232.65857952000079,54407.30380272 2024-07-20,14:32:26.000,202,11046532,-795,0,1721485945,12674.96034320999,232.72907082000165,54407.15008608001 2024-07-20,14:32:27.000,202,11046529,-795,0,1721485946,12674.994024759995,232.70792343000358,54407.24091864 2024-07-20,14:32:28.000,202,11046510,-795,0,1721485947,12674.98055213999,232.70087430000422,54407.178034560005 2024-07-20,14:32:29.000,202,11046483,-795,0,1721485948,12674.96707952,232.70792343000358,54407.14309896 2024-07-20,14:32:30.000,202,11046518,-795,0,1721485949,12674.98728845,232.70792343000358,54407.1920088 2024-07-20,14:32:31.000,202,11046464,-795,0,1721485950,12674.98728845,232.7220216900023,54407.21297016 2024-07-20,14:32:32.000,202,11046462,-795,0,1721485951,12674.92666166,232.74316908000037,54407.1920088 2024-07-20,14:32:33.000,202,11046545,-795,0,1721485952,12674.87950748999,232.74316908000037,54407.0173308 2024-07-20,14:32:34.000,202,11046461,-795,0,1721485953,12674.913189039995,232.72907082000165,54407.09418912 2024-07-20,14:32:35.000,202,11046524,-795,0,1721485954,12674.87950748999,232.74316908000037,54407.18502168 2024-07-20,14:32:36.000,202,11046517,-795,0,1721485955,12674.92666166,232.79956212000252,54407.275854240004 2024-07-20,14:32:37.000,202,11046522,-795,0,1721485956,12674.892980109995,232.736119950001,54407.26886712001 2024-07-20,14:32:38.000,202,11046546,-795,0,1721485957,12674.89971641999,232.736119950001,54407.15008608001 2024-07-20,14:32:39.000,202,11046479,-795,0,1721485958,12674.812144389995,232.7572673399991,54407.09418912 2024-07-20,14:32:40.000,202,11046545,-795,0,1721485959,12674.83908962999,232.7854638600038,54407.226944400005 2024-07-20,14:32:41.000,202,11046497,-795,0,1721485960,12674.85929855999,232.7572673399991,54407.20598304 2024-07-20,14:32:42.000,202,11046524,-795,0,1721485961,12674.85929855999,232.7713655999978,54407.21297016 2024-07-20,14:32:43.000,202,11046517,-795,0,1721485962,12674.852562249995,232.7572673399991,54407.17104744001 2024-07-20,14:32:44.000,202,11046516,-795,0,1721485963,12674.791935459994,232.72907082000165,54407.14309896 2024-07-20,14:32:45.000,202,11046527,-795,0,1721485964,12674.92666166,232.7220216900023,54407.28284136 2024-07-20,14:32:46.000,202,11046517,-795,0,1721485965,12674.92666166,232.75021820999973,54407.35271256 2024-07-20,14:32:47.000,202,11046461,-795,0,1721485966,12674.933397969995,232.71497256000293,54407.324764080004 2024-07-20,14:32:48.000,202,11046479,-795,0,1721485967,12674.89971641999,232.736119950001,54407.178034560005 2024-07-20,14:32:49.000,202,11046491,-795,0,1721485968,12674.90645273,232.68677603999822,54407.25489288 2024-07-20,14:32:50.000,202,11046531,-795,0,1721485969,12674.953606899995,232.70087430000422,54407.275854240004 2024-07-20,14:32:51.000,202,11046577,-795,0,1721485970,12674.8862438,232.69382517000486,54407.28982848001 2024-07-20,14:32:52.000,202,11046508,-795,0,1721485971,12674.87950748999,232.70792343000358,54407.28982848001 2024-07-20,14:32:53.000,202,11046508,-795,0,1721485972,12674.933397969995,232.6726777799995,54407.24091864 2024-07-20,14:32:54.000,202,11046569,-795,0,1721485973,12675.014233689995,232.67972690999886,54407.31777696001 2024-07-20,14:32:55.000,202,11046525,-795,0,1721485974,12674.994024759995,232.65857952000079,54407.37367392 2024-07-20,14:32:56.000,202,11046492,-795,0,1721485975,12674.953606899995,232.68677603999822,54407.30380272 2024-07-20,14:32:57.000,202,11046508,-795,0,1721485976,12675.00076106999,232.6726777799995,54407.20598304 2024-07-20,14:32:58.000,202,11046529,-795,0,1721485977,12674.94687059,232.70087430000422,54407.1920088 2024-07-20,14:32:59.000,202,11046523,-795,0,1721485978,12674.96034320999,232.6374321300027,54407.21297016 2024-07-20,14:33:00.000,202,11046516,-795,0,1721485979,12674.994024759995,232.6374321300027,54407.31777696001 2024-07-20,14:33:01.000,202,11046511,-795,0,1721485980,12674.98728845,232.59513734999928,54407.4016224 2024-07-20,14:33:02.000,202,11046542,-795,0,1721485981,12675.014233689995,232.61628474000463,54407.36668680001 2024-07-20,14:33:03.000,202,11046515,-795,0,1721485982,12674.973815829995,232.60218647999864,54407.26886712001 2024-07-20,14:33:04.000,202,11046489,-795,0,1721485983,12674.994024759995,232.59513734999928,54407.296815600006 2024-07-20,14:33:05.000,202,11046485,-795,0,1721485984,12675.04117892999,232.55284257000312,54407.3317512 2024-07-20,14:33:06.000,202,11046502,-795,0,1721485985,12675.04791524,232.55284257000312,54407.38066104 2024-07-20,14:33:07.000,202,11046503,-795,0,1721485986,12675.02096999999,232.56694083000184,54407.30380272 2024-07-20,14:33:08.000,202,11046561,-795,0,1721485987,12674.98728845,232.5387443100044,54407.30380272 2024-07-20,14:33:09.000,202,11046563,-795,0,1721485988,12675.04791524,232.4894004000016,54407.28284136 2024-07-20,14:33:10.000,202,11046497,-795,0,1721485989,12675.06138785999,232.44710561999818,54407.33873832001 2024-07-20,14:33:11.000,202,11046516,-795,0,1721485990,12675.0883331,232.48235127000225,54407.35969968 2024-07-20,14:33:12.000,202,11046441,-795,0,1721485991,12675.08159678999,232.44710561999818,54407.38066104 2024-07-20,14:33:13.000,202,11046470,-795,0,1721485992,12675.08159678999,232.4118599700014,54407.21995728001 2024-07-20,14:33:14.000,202,11046463,-795,0,1721485993,12675.10180571999,232.40481084000203,54407.24790576001 2024-07-20,14:33:15.000,202,11046519,-795,0,1721485994,12674.98055213999,232.40481084000203,54407.345725440005 2024-07-20,14:33:16.000,202,11046482,-795,0,1721485995,12675.0883331,232.3766143200046,54407.40860952 2024-07-20,14:33:17.000,202,11046492,-795,0,1721485996,12675.162432509991,232.30612302000372,54407.45751936001 2024-07-20,14:33:18.000,202,11046516,-795,0,1721485997,12675.10854203,232.33431954000116,54407.464506480006 2024-07-20,14:33:19.000,202,11046460,-795,0,1721485998,12675.12875096,232.31317215000308,54407.324764080004 2024-07-20,14:33:20.000,202,11046475,-795,0,1721485999,12675.14895989,232.29202475999773,54407.43655800001 2024-07-20,14:33:21.000,202,11046549,-795,0,1721486000,12675.182641439991,232.25677911000093,54407.40860952 2024-07-20,14:33:22.000,202,11046518,-795,0,1721486001,12675.142223579991,232.22153346000414,54407.38764816001 2024-07-20,14:33:23.000,202,11046514,-795,0,1721486002,12675.06138785999,232.17218955000135,54407.28982848001 2024-07-20,14:33:24.000,202,11046502,-795,0,1721486003,12675.10854203,232.1792386800007,54407.296815600006 2024-07-20,14:33:25.000,202,11046504,-795,0,1721486004,12675.202850369991,232.10169825000048,54407.43655800001 2024-07-20,14:33:26.000,202,11046524,-795,0,1721486005,12675.162432509991,232.05940347000433,54407.42957088 2024-07-20,14:33:27.000,202,11046541,-715,0,1721486006,12675.162432509991,231.99596130000282,54407.35969968 2024-07-20,14:33:28.000,202,11046495,-795,0,1721486007,12675.162432509991,231.8690769599998,54407.25489288 2024-07-20,14:33:29.000,202,11046526,-795,0,1721486008,12675.256740849996,231.79858565999893,54407.11515048 2024-07-20,14:33:30.000,202,11046485,-795,0,1721486009,12675.384730739992,231.79153652999958,54407.28284136 2024-07-20,14:33:31.000,202,11046509,-795,0,1721486010,12675.351049190002,231.86202783000044,54407.28284136 2024-07-20,14:33:32.000,202,11046512,-795,0,1721486011,12675.297158709996,231.86202783000044,54407.30380272 2024-07-20,14:33:33.000,202,11046508,-795,0,1721486012,12675.303895019992,231.82678218000365,54407.4016224 2024-07-20,14:33:34.000,202,11046540,-795,0,1721486013,12675.263477159991,231.8197330500043,54407.48546784001 2024-07-20,14:33:35.000,202,11046519,-795,0,1721486014,12675.263477159991,231.74924175000342,54407.53437768001 2024-07-20,14:33:36.000,202,11046500,-795,0,1721486015,12675.229795610001,231.69989784000063,54407.53437768001 2024-07-20,14:33:37.000,202,11046517,-795,0,1721486016,12675.18937775,231.64350479999848,54407.38066104 2024-07-20,14:33:38.000,202,11046539,-795,0,1721486017,12675.16916882,231.6223574100004,54407.35969968 2024-07-20,14:33:39.000,202,11046537,-795,0,1721486018,12675.10180571999,231.53776785000082,54407.36668680001 2024-07-20,14:33:40.000,202,11046536,-795,0,1721486019,12675.16916882,231.53776785000082,54407.43655800001 2024-07-20,14:33:41.000,202,11046576,-795,0,1721486020,12675.263477159991,231.48842393999803,54407.59726176 2024-07-20,14:33:42.000,202,11046524,-795,0,1721486021,12675.229795610001,231.45317829000123,54407.52739056 2024-07-20,14:33:43.000,202,11046588,-795,0,1721486022,12675.18937775,231.38973611999972,54407.5413648 2024-07-20,14:33:44.000,202,11046538,-795,0,1721486023,12675.14895989,231.375637860001,54407.38066104 2024-07-20,14:33:45.000,202,11046500,-795,0,1721486024,12675.162432509991,231.33334308000485,54407.394635280005 2024-07-20,14:33:46.000,202,11046532,-795,0,1721486025,12675.175905129996,231.29104830000142,54407.47848072 2024-07-20,14:33:47.000,202,11046528,-795,0,1721486026,12675.10854203,231.28399917000206,54407.31078984 2024-07-20,14:33:48.000,202,11046562,-795,0,1721486027,12675.142223579991,231.23465525999927,54407.4016224 2024-07-20,14:33:49.000,202,11046513,-795,0,1721486028,12675.162432509991,231.17121308999776,54407.45053224 2024-07-20,14:33:50.000,202,11046508,-795,0,1721486029,12675.14895989,231.1641639599984,54407.4016224 2024-07-20,14:33:51.000,202,11046505,-795,0,1721486030,12675.12875096,231.1289183100016,54407.38764816001 2024-07-20,14:33:52.000,202,11046552,-795,0,1721486031,12675.06138785999,231.0654761400001,54407.226944400005 2024-07-20,14:33:53.000,202,11046503,-795,0,1721486032,12675.04791524,231.07957439999882,54407.30380272 2024-07-20,14:33:54.000,202,11046511,-795,0,1721486033,12675.04791524,231.0302304900033,54407.30380272 2024-07-20,14:33:55.000,202,11046511,-795,0,1721486034,12675.02096999999,231.03727962000266,54407.275854240004 2024-07-20,14:33:56.000,202,11046517,-795,0,1721486035,12674.98728845,231.00908309999795,54407.23393152 2024-07-20,14:33:57.000,202,11046530,-795,0,1721486036,12675.054651549995,230.93859180000436,54407.28284136 2024-07-20,14:33:58.000,202,11046531,-795,0,1721486037,12675.00076106999,230.95973919000244,54407.31078984 2024-07-20,14:33:59.000,202,11046492,-795,0,1721486038,12674.94687059,230.92449353999837,54407.24091864 2024-07-20,14:34:00.000,202,11046447,-795,0,1721486039,12674.98055213999,230.8681005000035,54407.28284136 2024-07-20,14:34:01.000,202,11046510,-795,0,1721486040,12674.973815829995,230.89629702000093,54407.26188 2024-07-20,14:34:02.000,202,11046537,-795,0,1721486041,12674.913189039995,230.8681005000035,54407.24790576001 2024-07-20,14:34:03.000,202,11046512,-795,0,1721486042,12674.852562249995,230.85400224000477,54407.16406032 2024-07-20,14:34:04.000,202,11046511,-795,0,1721486043,12674.852562249995,230.83990397999878,54407.129124720006 2024-07-20,14:34:05.000,202,11046481,-795,0,1721486044,12674.91992534999,230.79760920000263,54407.25489288 2024-07-20,14:34:06.000,202,11046546,-795,0,1721486045,12674.92666166,230.77646181000455,54407.275854240004 2024-07-20,14:34:07.000,202,11046496,-795,0,1721486046,12674.913189039995,230.7835109400039,54407.324764080004 2024-07-20,14:34:08.000,202,11046468,-795,0,1721486047,12674.8862438,230.7694126799979,54407.226944400005 2024-07-20,14:34:09.000,202,11046468,-795,0,1721486048,12674.89971641999,230.77646181000455,54407.24091864 2024-07-20,14:34:10.000,202,11046514,-795,0,1721486049,12674.8862438,230.74121616000048,54407.30380272 2024-07-20,14:34:11.000,202,11046512,-795,0,1721486050,12674.913189039995,230.7835109400039,54407.31078984 2024-07-20,14:34:12.000,202,11046531,-795,0,1721486051,12674.89971641999,230.7694126799979,54407.20598304 2024-07-20,14:34:13.000,202,11046527,-795,0,1721486052,12674.852562249995,230.81170746000134,54407.24790576001 2024-07-20,14:34:14.000,202,11046534,-795,0,1721486053,12674.832353319995,230.81170746000134,54407.226944400005 2024-07-20,14:34:15.000,202,11046490,-795,0,1721486054,12674.92666166,230.83285484999942,54407.31777696001 2024-07-20,14:34:16.000,202,11046495,-795,0,1721486055,12674.84582594,230.88924789000157,54407.296815600006 2024-07-20,14:34:17.000,202,11046559,-795,0,1721486056,12674.872771179995,230.83990397999878,54407.18502168 2024-07-20,14:34:18.000,202,11046509,-795,0,1721486057,12674.892980109995,230.87514963000285,54407.21995728001 2024-07-20,14:34:19.000,202,11046519,-795,0,1721486058,12674.89971641999,230.8821987600022,54407.25489288 2024-07-20,14:34:20.000,202,11046511,-795,0,1721486059,12674.933397969995,230.92449353999837,54407.33873832001 2024-07-20,14:34:21.000,202,11046555,-795,0,1721486060,12674.96034320999,230.94564093000372,54407.38066104 2024-07-20,14:34:22.000,202,11046507,-795,0,1721486061,12674.933397969995,231.0020339699986,54407.35271256 2024-07-20,14:34:23.000,202,11046503,-795,0,1721486062,12674.892980109995,231.0020339699986,54407.26886712001 2024-07-20,14:34:24.000,202,11046469,-795,0,1721486063,12674.953606899995,231.05842701000074,54407.3317512 2024-07-20,14:34:25.000,202,11046501,-795,0,1721486064,12674.94687059,231.08662352999818,54407.33873832001 2024-07-20,14:34:26.000,202,11046500,-795,0,1721486065,12674.913189039995,231.1500656999997,54407.30380272 2024-07-20,14:34:27.000,202,11046521,-795,0,1721486066,12674.92666166,231.1782622200044,54407.275854240004 2024-07-20,14:34:28.000,202,11046544,-635,0,1721486067,12674.85929855999,231.20645874000184,54407.18502168 2024-07-20,14:34:29.000,202,11046520,-795,0,1721486068,12674.89971641999,231.25580265000463,54407.25489288 2024-07-20,14:34:30.000,202,11046499,-795,0,1721486069,12674.953606899995,231.248753519998,54407.3317512 2024-07-20,14:34:31.000,202,11046494,-795,0,1721486070,12674.8862438,231.3615396000023,54407.31777696001 2024-07-20,14:34:32.000,202,11046497,-795,0,1721486071,12674.87950748999,231.34744134000357,54407.28284136 2024-07-20,14:34:33.000,202,11046542,-795,0,1721486072,12674.83908962999,231.36858873000165,54407.21297016 2024-07-20,14:34:34.000,202,11046480,-795,0,1721486073,12674.812144389995,231.4249817700038,54407.157073200004 2024-07-20,14:34:35.000,202,11046490,-795,0,1721486074,12674.85929855999,231.48137480999867,54407.26886712001 2024-07-20,14:34:36.000,202,11046512,-715,0,1721486075,12674.86603487,231.48842393999803,54407.26886712001 2024-07-20,14:34:37.000,202,11046566,-795,0,1721486076,12674.892980109995,231.53776785000082,54407.275854240004 2024-07-20,14:34:38.000,202,11046499,-795,0,1721486077,12674.892980109995,231.58006263000425,54407.35271256 2024-07-20,14:34:39.000,202,11046486,-795,0,1721486078,12674.89971641999,231.6223574100004,54407.36668680001 2024-07-20,14:34:40.000,202,11046530,-795,0,1721486079,12674.89971641999,231.70694697,54407.24790576001 2024-07-20,14:34:41.000,202,11046512,-795,0,1721486080,12674.8862438,231.70694697,54407.33873832001 2024-07-20,14:34:42.000,202,11046505,-795,0,1721486081,12674.913189039995,231.77743827000086,54407.33873832001 2024-07-20,14:34:43.000,202,11046507,-795,0,1721486082,12674.90645273,231.8197330500043,54407.37367392 2024-07-20,14:34:44.000,202,11046574,-795,0,1721486083,12674.87950748999,231.86202783000044,54407.30380272 2024-07-20,14:34:45.000,202,11046517,-795,0,1721486084,12674.92666166,231.89022434999788,54407.37367392 2024-07-20,14:34:46.000,202,11046481,-795,0,1721486085,12674.96707952,231.90432261000387,54407.513416320005 2024-07-20,14:34:47.000,202,11046529,-795,0,1721486086,12674.892980109995,231.9818630400041,54407.45053224 2024-07-20,14:34:48.000,202,11046512,-795,0,1721486087,12674.933397969995,232.02415782000026,54407.41559664001 2024-07-20,14:34:49.000,202,11046484,-795,0,1721486088,12674.96034320999,232.0664526000037,54407.50642920001 2024-07-20,14:34:50.000,202,11046517,-795,0,1721486089,12674.94687059,232.09464912000112,54407.53437768001 2024-07-20,14:34:51.000,202,11046503,-795,0,1721486090,12674.933397969995,232.13694390000455,54407.56931328 2024-07-20,14:34:52.000,202,11046505,-795,0,1721486091,12674.90645273,232.20038606999879,54407.52040344 2024-07-20,14:34:53.000,202,11046526,-795,0,1721486092,12674.94013427999,232.2285825900035,54407.47848072 2024-07-20,14:34:54.000,202,11046542,-795,0,1721486093,12674.96034320999,232.24972998000158,54407.63918448 2024-07-20,14:34:55.000,202,11046452,-795,0,1721486094,12674.92666166,232.32022128000244,54407.492454960004 2024-07-20,14:34:56.000,202,11046515,-795,0,1721486095,12674.973815829995,232.36956518999796,54407.611236000004 2024-07-20,14:34:57.000,202,11046593,-795,0,1721486096,12674.92666166,232.40481084000203,54407.4714936 2024-07-20,14:34:58.000,202,11046534,-795,0,1721486097,12674.973815829995,232.43300735999946,54407.52040344 2024-07-20,14:34:59.000,202,11046503,-795,0,1721486098,12674.913189039995,232.46825301000354,54407.513416320005 2024-07-20,14:35:00.000,202,11046511,-795,0,1721486099,12674.96707952,232.5246460499984,54407.55533904001 2024-07-20,14:35:01.000,202,11046524,-795,0,1721486100,12675.014233689995,232.51759691999905,54407.67412008001 2024-07-20,14:35:02.000,202,11046496,-795,0,1721486101,12674.994024759995,232.58808821999992,54407.660145840004 2024-07-20,14:35:03.000,202,11046416,-795,0,1721486102,12674.98055213999,232.63038300000335,54407.6461716 2024-07-20,14:35:04.000,202,11046465,-795,0,1721486103,12674.994024759995,232.65857952000079,54407.681107200005 2024-07-20,14:35:05.000,202,11046530,-795,0,1721486104,12674.98055213999,232.69382517000486,54407.59726176 2024-07-20,14:35:06.000,202,11046538,-795,0,1721486105,12675.00076106999,232.77841473000444,54407.68809432 2024-07-20,14:35:07.000,202,11046541,-795,0,1721486106,12675.02770631,232.77841473000444,54407.69508144 2024-07-20,14:35:08.000,202,11046508,-795,0,1721486107,12674.98728845,232.89120081000146,54407.68809432 2024-07-20,14:35:09.000,202,11046516,-795,0,1721486108,12674.994024759995,232.87710255000275,54407.69508144 2024-07-20,14:35:10.000,202,11046547,-795,0,1721486109,12675.034442619995,232.95464298000297,54407.76495264 2024-07-20,14:35:11.000,202,11046459,-795,0,1721486110,12674.94013427999,232.99693775999913,54407.5763004 2024-07-20,14:35:12.000,202,11046499,-795,0,1721486111,12674.94013427999,233.06037993000064,54407.660145840004 2024-07-20,14:35:13.000,202,11046491,-795,0,1721486112,12674.92666166,233.07447818999935,54407.54835192 2024-07-20,14:35:14.000,202,11046541,-795,0,1721486113,12674.933397969995,233.10267471000407,54407.58328752001 2024-07-20,14:35:15.000,202,11046508,-795,0,1721486114,12674.94013427999,233.15201861999958,54407.60424888001 2024-07-20,14:35:16.000,202,11046527,-795,0,1721486115,12674.96707952,233.2154607900011,54407.72302992001 2024-07-20,14:35:17.000,202,11046519,-795,0,1721486116,12674.913189039995,233.25070643999788,54407.73700416 2024-07-20,14:35:18.000,202,11046526,-795,0,1721486117,12674.90645273,233.30005035000067,54407.74399128 2024-07-20,14:35:19.000,202,11046426,-795,0,1721486118,12674.953606899995,233.3282468699981,54407.74399128 2024-07-20,14:35:20.000,202,11046503,-795,0,1721486119,12674.96034320999,233.3775907800009,54407.7160428 2024-07-20,14:35:21.000,202,11046559,-795,0,1721486120,12675.00749738,233.38463991000026,54407.75796552 2024-07-20,14:35:22.000,202,11046495,-755,0,1721486121,12674.94013427999,233.40578729999834,54407.72302992001 2024-07-20,14:35:23.000,202,11046531,-795,0,1721486122,12674.92666166,233.46922946999985,54407.69508144 2024-07-20,14:35:24.000,202,11046551,-795,0,1721486123,12674.94013427999,233.51152425000328,54407.74399128 2024-07-20,14:35:25.000,202,11046528,-795,0,1721486124,12674.98728845,233.49037685999792,54407.84181096001 2024-07-20,14:35:26.000,202,11046540,-795,0,1721486125,12674.94687059,233.525622510002,54407.88373368 2024-07-20,14:35:27.000,202,11046516,-795,0,1721486126,12674.933397969995,233.51152425000328,54407.93963064001 2024-07-20,14:35:28.000,202,11046512,-795,0,1721486127,12674.8862438,233.57496642000478,54407.8557852 2024-07-20,14:35:29.000,202,11046462,-795,0,1721486128,12674.87950748999,233.5397207700007,54407.89072080001 2024-07-20,14:35:30.000,202,11046519,-795,0,1721486129,12674.872771179995,233.56791728999815,54407.98155336 2024-07-20,14:35:31.000,202,11046526,-795,0,1721486130,12674.89971641999,233.60316294000222,54408.016488960006 2024-07-20,14:35:32.000,202,11046540,-795,0,1721486131,12674.83908962999,233.6243103300003,54407.967579120006 2024-07-20,14:35:33.000,202,11046520,-795,0,1721486132,12674.852562249995,233.57496642000478,54407.946617760004 2024-07-20,14:35:34.000,202,11046518,-795,0,1721486133,12674.87950748999,233.61726120000094,54408.00950184001 2024-07-20,14:35:35.000,202,11046543,-795,0,1721486134,12674.852562249995,233.59611381000286,54408.05142456 2024-07-20,14:35:36.000,202,11046500,-795,0,1721486135,12674.75825390999,233.6736542400031,54407.946617760004 2024-07-20,14:35:37.000,202,11046482,-795,0,1721486136,12674.73804497999,233.60316294000222,54407.87674656 2024-07-20,14:35:38.000,202,11046513,-795,0,1721486137,12674.71783604999,233.63135945999966,54407.90469504 2024-07-20,14:35:39.000,202,11046527,-795,0,1721486138,12674.616791399989,233.65250684999774,54407.74399128 2024-07-20,14:35:40.000,202,11046512,-795,0,1721486139,12674.657209259989,233.64545771999838,54407.88373368 2024-07-20,14:35:41.000,202,11046512,-795,0,1721486140,12674.73804497999,233.58201555000414,54408.08636016001 2024-07-20,14:35:42.000,202,11046516,-795,0,1721486141,12674.77846283999,233.60316294000222,54408.09334728 2024-07-20,14:35:43.000,202,11046569,-795,0,1721486142,12674.67741818999,233.60316294000222,54408.07937304 2024-07-20,14:35:44.000,202,11046514,-795,0,1721486143,12674.637000329989,233.60316294000222,54408.0304632 2024-07-20,14:35:45.000,202,11046527,-795,0,1721486144,12674.569637229994,233.59611381000286,54407.8557852 2024-07-20,14:35:46.000,202,11046503,-795,0,1721486145,12674.576373539989,233.57496642000478,54407.80687536 2024-07-20,14:35:47.000,202,11046528,-795,0,1721486146,12674.603318779999,233.54676990000007,54407.95360488 2024-07-20,14:35:48.000,202,11046494,-795,0,1721486147,12674.542691989998,233.58201555000414,54407.9256564 2024-07-20,14:35:49.000,202,11046500,-795,0,1721486148,12674.589846159994,233.55381902999943,54407.95360488 2024-07-20,14:35:50.000,202,11046516,-795,0,1721486149,12674.589846159994,233.54676990000007,54408.00251472 2024-07-20,14:35:51.000,202,11046510,-795,0,1721486150,12674.623527709999,233.54676990000007,54408.04443744 2024-07-20,14:35:52.000,202,11046497,-795,0,1721486151,12674.576373539989,233.5608681599988,54407.93963064001 2024-07-20,14:35:53.000,202,11046535,-795,0,1721486152,12674.495537819988,233.525622510002,54407.77193976001 2024-07-20,14:35:54.000,202,11046521,-795,0,1721486153,12674.509010439993,233.5608681599988,54407.827836720004 2024-07-20,14:35:55.000,202,11046507,-795,0,1721486154,12674.556164609989,233.49742599000456,54407.9256564 2024-07-20,14:35:56.000,202,11046545,-795,0,1721486155,12674.502274129998,233.56791728999815,54407.91866928001 2024-07-20,14:35:57.000,202,11046522,-795,0,1721486156,12674.515746749988,233.5608681599988,54407.91866928001 2024-07-20,14:35:58.000,202,11046533,-795,0,1721486157,12674.448383649993,233.5608681599988,54407.91866928001 2024-07-20,14:35:59.000,202,11046564,-795,0,1721486158,12674.441647339998,233.56791728999815,54407.86975944001 2024-07-20,14:36:00.000,202,11046527,-795,0,1721486159,12674.455119959988,233.59611381000286,54407.93963064001 2024-07-20,14:36:01.000,202,11046480,-795,0,1721486160,12674.434911029988,233.58201555000414,54407.897707920005 2024-07-20,14:36:02.000,202,11046528,-795,0,1721486161,12674.414702100003,233.59611381000286,54407.897707920005 2024-07-20,14:36:03.000,202,11046513,-795,0,1721486162,12674.333866380002,233.5608681599988,54407.76495264 2024-07-20,14:36:04.000,202,11046498,-795,0,1721486163,12674.313657450002,233.63840858999902,54407.82084960001 2024-07-20,14:36:05.000,202,11046497,-795,0,1721486164,12674.394493170003,233.59611381000286,54407.946617760004 2024-07-20,14:36:06.000,202,11046483,-795,0,1721486165,12674.374284240002,233.60316294000222,54407.91168216 2024-07-20,14:36:07.000,202,11046488,-795,0,1721486166,12674.347338999993,233.60316294000222,54407.98155336 2024-07-20,14:36:08.000,202,11046562,-795,0,1721486167,12674.259766969997,233.66660511000373,54407.84181096001 2024-07-20,14:36:09.000,202,11046482,-795,0,1721486168,12674.306921139992,233.61021207000158,54407.90469504 2024-07-20,14:36:10.000,202,11046524,-795,0,1721486169,12674.313657450002,233.63840858999902,54407.90469504 2024-07-20,14:36:11.000,202,11046523,-795,0,1721486170,12674.347338999993,233.66660511000373,54407.9256564 2024-07-20,14:36:12.000,202,11046501,-795,0,1721486171,12674.327130069993,233.68070337000245,54407.91168216 2024-07-20,14:36:13.000,202,11046546,-795,0,1721486172,12674.381020549998,233.63135945999966,54407.90469504 2024-07-20,14:36:14.000,202,11046519,-795,0,1721486173,12674.381020549998,233.65955598000437,54407.995527600004 2024-07-20,14:36:15.000,202,11046524,-795,0,1721486174,12674.401229479998,233.65250684999774,54408.03745032001 2024-07-20,14:36:16.000,202,11046544,-795,0,1721486175,12674.327130069993,233.69480163000117,54408.00950184001 2024-07-20,14:36:17.000,202,11046492,-795,0,1721486176,12674.293448520002,233.66660511000373,54407.87674656 2024-07-20,14:36:18.000,202,11046512,-795,0,1721486177,12674.259766969997,233.70185076000053,54407.8557852 2024-07-20,14:36:19.000,202,11046523,-795,0,1721486178,12674.279975899997,233.70185076000053,54407.83482384 2024-07-20,14:36:20.000,202,11046506,-795,0,1721486179,12674.300184829997,233.69480163000117,54408.00251472 2024-07-20,14:36:21.000,202,11046534,-795,0,1721486180,12674.333866380002,233.68070337000245,54407.98155336 2024-07-20,14:36:22.000,202,11046501,-795,0,1721486181,12674.293448520002,233.68070337000245,54407.98854048001 2024-07-20,14:36:23.000,202,11046540,-795,0,1721486182,12674.232821730002,233.6736542400031,54407.91866928001 2024-07-20,14:36:24.000,202,11046470,-795,0,1721486183,12674.246294349992,233.66660511000373,54407.98155336 2024-07-20,14:36:25.000,202,11046517,-795,0,1721486184,12674.259766969997,233.6877525000018,54407.946617760004 2024-07-20,14:36:26.000,202,11046539,-795,0,1721486185,12674.205876489992,233.65955598000437,54408.02347608 2024-07-20,14:36:27.000,202,11046539,-795,0,1721486186,12674.246294349992,233.70185076000053,54408.00950184001 2024-07-20,14:36:28.000,202,11046492,-795,0,1721486187,12674.219349109997,233.66660511000373,54407.93264352 2024-07-20,14:36:29.000,202,11046550,-795,0,1721486188,12674.199140179997,233.66660511000373,54407.93264352 2024-07-20,14:36:30.000,202,11046521,-795,0,1721486189,12674.205876489992,233.68070337000245,54408.0304632 2024-07-20,14:36:31.000,202,11046525,-795,0,1721486190,12674.199140179997,233.6736542400031,54408.065398800005 2024-07-20,14:36:32.000,202,11046536,-795,0,1721486191,12674.205876489992,233.71594901999924,54407.98854048001 2024-07-20,14:36:33.000,202,11046531,-795,0,1721486192,12674.158722319997,233.6877525000018,54407.827836720004 2024-07-20,14:36:34.000,202,11046537,-795,0,1721486193,12674.111568150001,233.66660511000373,54407.87674656 2024-07-20,14:36:35.000,202,11046553,-795,0,1721486194,12674.138513389997,233.65955598000437,54407.967579120006 2024-07-20,14:36:36.000,202,11046506,-795,0,1721486195,12674.091359220001,233.70889988999988,54407.88373368 2024-07-20,14:36:37.000,202,11046497,-795,0,1721486196,12674.185667559992,233.68070337000245,54407.946617760004 2024-07-20,14:36:38.000,202,11046539,-795,0,1721486197,12674.158722319997,233.69480163000117,54407.97456624 2024-07-20,14:36:39.000,202,11046481,-795,0,1721486198,12674.104831839992,233.6877525000018,54407.946617760004 2024-07-20,14:36:40.000,202,11046495,-795,0,1721486199,12674.084622909992,233.7229981499986,54407.98854048001 2024-07-20,14:36:41.000,202,11046505,-795,0,1721486200,12674.104831839992,233.6877525000018,54407.95360488 2024-07-20,14:36:42.000,202,11046519,-795,0,1721486201,12674.064413979992,233.69480163000117,54407.89072080001 2024-07-20,14:36:43.000,202,11046527,-795,0,1721486202,12674.037468739996,233.7229981499986,54407.90469504 2024-07-20,14:36:44.000,202,11046509,-795,0,1721486203,12674.044205049991,233.73004727999796,54407.946617760004 2024-07-20,14:36:45.000,202,11046518,-795,0,1721486204,12673.990314570001,233.7229981499986,54407.799888240006 2024-07-20,14:36:46.000,202,11046549,-795,0,1721486205,12674.084622909992,233.7229981499986,54408.00251472 2024-07-20,14:36:47.000,202,11046493,-795,0,1721486206,12674.064413979992,233.7370964100046,54408.00950184001 2024-07-20,14:36:48.000,202,11046545,-795,0,1721486207,12673.990314570001,233.73004727999796,54407.91866928001 2024-07-20,14:36:49.000,202,11046507,-795,0,1721486208,12674.030732430001,233.7370964100046,54407.90469504 2024-07-20,14:36:50.000,202,11046516,-795,0,1721486209,12674.017259809996,233.75824380000267,54408.02347608 2024-07-20,14:36:51.000,202,11046546,-795,0,1721486210,12674.017259809996,233.75119467000331,54407.98854048001 2024-07-20,14:36:52.000,202,11046517,-795,0,1721486211,12673.94989671,233.75119467000331,54407.93963064001 2024-07-20,14:36:53.000,202,11046522,-795,0,1721486212,12674.017259809996,233.76529293000203,54408.04443744 2024-07-20,14:36:54.000,202,11046491,-795,0,1721486213,12674.050941360001,233.75119467000331,54408.114308640004 2024-07-20,14:36:55.000,202,11046487,-795,0,1721486214,12673.990314570001,233.75119467000331,54408.09334728 2024-07-20,14:36:56.000,202,11046528,-795,0,1721486215,12673.997050879996,233.7370964100046,54408.04443744 2024-07-20,14:36:57.000,202,11046515,-795,0,1721486216,12673.983578259991,233.7864403200001,54407.946617760004 2024-07-20,14:36:58.000,202,11046501,-795,0,1721486217,12673.936424089996,233.76529293000203,54407.946617760004 2024-07-20,14:36:59.000,202,11046548,-795,0,1721486218,12673.916215159996,233.70889988999988,54408.03745032001 2024-07-20,14:37:00.000,202,11046515,-795,0,1721486219,12673.97010564,233.75119467000331,54408.05841168001 2024-07-20,14:37:01.000,202,11046524,-795,0,1721486220,12673.990314570001,233.73004727999796,54408.1003344 2024-07-20,14:37:02.000,202,11046516,-795,0,1721486221,12673.956633019996,233.71594901999924,54408.08636016001 2024-07-20,14:37:03.000,202,11046491,-795,0,1721486222,12673.92968778,233.75824380000267,54407.91168216 2024-07-20,14:37:04.000,202,11046491,-795,0,1721486223,12673.956633019996,233.73004727999796,54408.02347608 2024-07-20,14:37:05.000,202,11046514,-795,0,1721486224,12673.997050879996,233.75824380000267,54408.03745032001 2024-07-20,14:37:06.000,202,11046525,-795,0,1721486225,12673.956633019996,233.69480163000117,54408.04443744 2024-07-20,14:37:07.000,202,11046484,-795,0,1721486226,12673.936424089996,233.7370964100046,54408.00251472 2024-07-20,14:37:08.000,202,11046557,-795,0,1721486227,12673.936424089996,233.7370964100046,54408.00950184001 2024-07-20,14:37:09.000,202,11046532,-795,0,1721486228,12674.010523500001,233.77939119000075,54408.03745032001 2024-07-20,14:37:10.000,202,11046525,-795,0,1721486229,12673.976841949996,233.75119467000331,54408.08636016001 2024-07-20,14:37:11.000,202,11046473,-795,0,1721486230,12673.94989671,233.77939119000075,54408.00251472 2024-07-20,14:37:12.000,202,11046510,-795,0,1721486231,12673.97010564,233.7864403200001,54408.04443744 2024-07-20,14:37:13.000,202,11046476,-795,0,1721486232,12673.94989671,233.79348944999947,54407.91168216 2024-07-20,14:37:14.000,202,11046496,-795,0,1721486233,12673.936424089996,233.8357842300029,54407.95360488 2024-07-20,14:37:15.000,202,11046466,-795,0,1721486234,12673.943160399991,233.7864403200001,54407.995527600004 2024-07-20,14:37:16.000,202,11046505,-795,0,1721486235,12673.990314570001,233.77939119000075,54407.97456624 2024-07-20,14:37:17.000,202,11046486,-795,0,1721486236,12674.023996119991,233.79348944999947,54407.97456624 2024-07-20,14:37:18.000,202,11046514,-795,0,1721486237,12673.976841949996,233.7864403200001,54407.995527600004 2024-07-20,14:37:19.000,202,11046494,-795,0,1721486238,12673.922951469991,233.8075877099982,54407.96059200001 2024-07-20,14:37:20.000,202,11046510,-795,0,1721486239,12673.86906099,233.82873510000354,54407.87674656 2024-07-20,14:37:21.000,202,11046506,-795,0,1721486240,12673.997050879996,233.79348944999947,54407.95360488 2024-07-20,14:37:22.000,202,11046515,-795,0,1721486241,12673.976841949996,233.8075877099982,54407.98854048001 2024-07-20,14:37:23.000,202,11046507,-795,0,1721486242,12673.983578259991,233.7864403200001,54407.967579120006 2024-07-20,14:37:24.000,202,11046494,-795,0,1721486243,12673.94989671,233.7723420600014,54407.95360488 2024-07-20,14:37:25.000,202,11046520,-795,0,1721486244,12673.997050879996,233.7864403200001,54407.93963064001 2024-07-20,14:37:26.000,202,11046530,-795,0,1721486245,12674.017259809996,233.76529293000203,54408.065398800005 2024-07-20,14:37:27.000,202,11046497,-795,0,1721486246,12673.922951469991,233.77939119000075,54407.83482384 2024-07-20,14:37:28.000,202,11046554,-795,0,1721486247,12673.956633019996,233.7723420600014,54407.91168216 2024-07-20,14:37:29.000,202,11046506,-795,0,1721486248,12673.997050879996,233.7723420600014,54407.93963064001 2024-07-20,14:37:30.000,202,11046531,-795,0,1721486249,12673.990314570001,233.7370964100046,54408.02347608 2024-07-20,14:37:31.000,202,11046566,-795,0,1721486250,12674.010523500001,233.76529293000203,54408.05841168001 2024-07-20,14:37:32.000,202,11046544,-795,0,1721486251,12674.044205049991,233.75119467000331,54408.0304632 2024-07-20,14:37:33.000,202,11046546,-795,0,1721486252,12674.077886599996,233.75119467000331,54408.09334728 2024-07-20,14:37:34.000,202,11046529,-795,0,1721486253,12674.125040769992,233.7370964100046,54408.1702056 2024-07-20,14:37:35.000,202,11046521,-795,0,1721486254,12674.091359220001,233.76529293000203,54408.26103816 2024-07-20,14:37:36.000,202,11046530,-795,0,1721486255,12674.091359220001,233.73004727999796,54408.114308640004 2024-07-20,14:37:37.000,202,11046533,-795,0,1721486256,12674.030732430001,233.7370964100046,54408.00251472 2024-07-20,14:37:38.000,202,11046511,-795,0,1721486257,12674.071150290001,233.75824380000267,54408.08636016001 2024-07-20,14:37:39.000,202,11046538,-795,0,1721486258,12674.084622909992,233.75824380000267,54408.08636016001 2024-07-20,14:37:40.000,202,11046509,-755,0,1721486259,12674.118304459997,233.73004727999796,54408.17719272001 2024-07-20,14:37:41.000,202,11046519,-795,0,1721486260,12674.131777080001,233.74414554000396,54408.20514120001 2024-07-20,14:37:42.000,202,11046522,-795,0,1721486261,12674.131777080001,233.71594901999924,54408.19116696 2024-07-20,14:37:43.000,202,11046494,-795,0,1721486262,12674.104831839992,233.75824380000267,54408.12129576 2024-07-20,14:37:44.000,202,11046443,-795,0,1721486263,12674.104831839992,233.74414554000396,54408.20514120001 2024-07-20,14:37:45.000,202,11046469,-795,0,1721486264,12674.077886599996,233.70889988999988,54408.1003344 2024-07-20,14:37:46.000,202,11046521,-795,0,1721486265,12674.098095529996,233.74414554000396,54408.135270000006 2024-07-20,14:37:47.000,202,11046497,-795,0,1721486266,12674.091359220001,233.7229981499986,54408.14924424 2024-07-20,14:37:48.000,202,11046544,-795,0,1721486267,12674.057677669996,233.70889988999988,54408.09334728 2024-07-20,14:37:49.000,202,11046520,-795,0,1721486268,12674.077886599996,233.6736542400031,54408.05841168001 2024-07-20,14:37:50.000,202,11046511,-795,0,1721486269,12674.111568150001,233.6877525000018,54408.20514120001 2024-07-20,14:37:51.000,202,11046469,-795,0,1721486270,12674.098095529996,233.68070337000245,54408.14225712 2024-07-20,14:37:52.000,202,11046485,-795,0,1721486271,12674.091359220001,233.65250684999774,54408.07937304 2024-07-20,14:37:53.000,202,11046526,-795,0,1721486272,12673.997050879996,233.64545771999838,54407.967579120006 2024-07-20,14:37:54.000,202,11046505,-795,0,1721486273,12674.037468739996,233.64545771999838,54407.98155336 2024-07-20,14:37:55.000,202,11046518,-795,0,1721486274,12673.97010564,233.61021207000158,54407.89072080001 2024-07-20,14:37:56.000,202,11046505,-795,0,1721486275,12674.050941360001,233.63135945999966,54407.98155336 2024-07-20,14:37:57.000,202,11046530,-795,0,1721486276,12674.050941360001,233.64545771999838,54408.016488960006 2024-07-20,14:37:58.000,202,11046526,-795,0,1721486277,12674.023996119991,233.6243103300003,54408.04443744 2024-07-20,14:37:59.000,202,11046443,-795,0,1721486278,12673.976841949996,233.63840858999902,54407.98155336 2024-07-20,14:38:00.000,202,11046437,-795,0,1721486279,12674.003787189991,233.6243103300003,54408.02347608 2024-07-20,14:38:01.000,202,11046506,-795,0,1721486280,12673.997050879996,233.6243103300003,54408.016488960006 2024-07-20,14:38:02.000,202,11046524,-795,0,1721486281,12673.983578259991,233.65250684999774,54407.967579120006 2024-07-20,14:38:03.000,202,11046460,-795,0,1721486282,12673.963369329991,233.6243103300003,54407.91168216 2024-07-20,14:38:04.000,202,11046480,-795,0,1721486283,12673.896006229996,233.66660511000373,54407.93264352 2024-07-20,14:38:05.000,202,11046512,-795,0,1721486284,12673.983578259991,233.63135945999966,54408.05142456 2024-07-20,14:38:06.000,202,11046510,-795,0,1721486285,12674.010523500001,233.6243103300003,54408.065398800005 2024-07-20,14:38:07.000,202,11046451,-795,0,1721486286,12673.976841949996,233.63135945999966,54408.05841168001 2024-07-20,14:38:08.000,202,11046464,-795,0,1721486287,12673.916215159996,233.66660511000373,54407.91168216 2024-07-20,14:38:09.000,202,11046477,-795,0,1721486288,12673.896006229996,233.64545771999838,54407.90469504 2024-07-20,14:38:10.000,202,11046531,-795,0,1721486289,12673.896006229996,233.65955598000437,54407.97456624 2024-07-20,14:38:11.000,202,11046519,-795,0,1721486290,12673.82864313,233.65955598000437,54407.86277232 2024-07-20,14:38:12.000,202,11046500,-795,0,1721486291,12673.875797299996,233.69480163000117,54407.98155336 2024-07-20,14:38:13.000,202,11046495,-795,0,1721486292,12673.875797299996,233.66660511000373,54408.00251472 2024-07-20,14:38:14.000,202,11046547,-795,0,1721486293,12673.835379439995,233.6736542400031,54408.00950184001 2024-07-20,14:38:15.000,202,11046484,-795,0,1721486294,12673.88253360999,233.68070337000245,54408.07238592 2024-07-20,14:38:16.000,202,11046457,-795,0,1721486295,12673.84885206,233.68070337000245,54408.07937304 2024-07-20,14:38:17.000,202,11046529,-795,0,1721486296,12673.74107109999,233.65250684999774,54407.827836720004 2024-07-20,14:38:18.000,202,11046547,-795,0,1721486297,12673.794961579995,233.6736542400031,54407.89072080001 2024-07-20,14:38:19.000,202,11046524,-795,0,1721486298,12673.74780741,233.65250684999774,54407.91168216 2024-07-20,14:38:20.000,202,11046520,-795,0,1721486299,12673.80169788999,233.68070337000245,54408.065398800005 2024-07-20,14:38:21.000,202,11046492,-795,0,1721486300,12673.74780741,233.65955598000437,54407.848798080006 2024-07-20,14:38:22.000,202,11046504,-795,0,1721486301,12673.80169788999,233.63135945999966,54408.0304632 2024-07-20,14:38:23.000,202,11046498,-795,0,1721486302,12673.76801634,233.64545771999838,54407.90469504 2024-07-20,14:38:24.000,202,11046457,-795,0,1721486303,12673.76128002999,233.6877525000018,54408.016488960006 2024-07-20,14:38:25.000,202,11046507,-795,0,1721486304,12673.76128002999,233.61726120000094,54407.967579120006 2024-07-20,14:38:26.000,202,11046511,-795,0,1721486305,12673.76128002999,233.64545771999838,54407.97456624 2024-07-20,14:38:27.000,202,11046506,-795,0,1721486306,12673.754543719995,233.65955598000437,54407.95360488 2024-07-20,14:38:28.000,202,11046527,-795,0,1721486307,12673.74780741,233.63135945999966,54407.946617760004 2024-07-20,14:38:29.000,202,11046512,-795,0,1721486308,12673.76801634,233.65250684999774,54407.97456624 2024-07-20,14:38:30.000,202,11046529,-795,0,1721486309,12673.68044430999,233.6736542400031,54407.86277232 2024-07-20,14:38:31.000,202,11046501,-795,0,1721486310,12673.74780741,233.64545771999838,54408.016488960006 2024-07-20,14:38:32.000,202,11046504,-795,0,1721486311,12673.70738955,233.63135945999966,54407.97456624 2024-07-20,14:38:33.000,202,11046506,-795,0,1721486312,12673.74780741,233.61021207000158,54407.95360488 2024-07-20,14:38:34.000,202,11046501,-795,0,1721486313,12673.693916929995,233.61021207000158,54407.87674656 2024-07-20,14:38:35.000,202,11046491,-795,0,1721486314,12673.70065323999,233.66660511000373,54407.90469504 2024-07-20,14:38:36.000,202,11046498,-795,0,1721486315,12673.72759848,233.65955598000437,54407.96059200001 2024-07-20,14:38:37.000,202,11046488,-795,0,1721486316,12673.754543719995,233.66660511000373,54407.967579120006 2024-07-20,14:38:38.000,202,11046499,-795,0,1721486317,12673.72086216999,233.65250684999774,54407.946617760004 2024-07-20,14:38:39.000,202,11046539,-795,0,1721486318,12673.68044430999,233.64545771999838,54407.827836720004 2024-07-20,14:38:40.000,202,11046534,-795,0,1721486319,12673.70065323999,233.66660511000373,54407.89072080001 2024-07-20,14:38:41.000,202,11046480,-795,0,1721486320,12673.74107109999,233.66660511000373,54407.89072080001 2024-07-20,14:38:42.000,202,11046452,-795,0,1721486321,12673.74107109999,233.68070337000245,54407.89072080001 2024-07-20,14:38:43.000,202,11046569,-795,0,1721486322,12673.72759848,233.6736542400031,54407.91168216 2024-07-20,14:38:44.000,202,11046521,-795,0,1721486323,12673.693916929995,233.6877525000018,54407.87674656 2024-07-20,14:38:45.000,202,11046515,-795,0,1721486324,12673.754543719995,233.69480163000117,54407.86277232 2024-07-20,14:38:46.000,202,11046458,-795,0,1721486325,12673.78822527,233.63840858999902,54407.95360488 2024-07-20,14:38:47.000,202,11046556,-795,0,1721486326,12673.74780741,233.6736542400031,54407.967579120006 2024-07-20,14:38:48.000,202,11046527,-795,0,1721486327,12673.78822527,233.65955598000437,54407.897707920005 2024-07-20,14:38:49.000,202,11046510,-795,0,1721486328,12673.76128002999,233.65955598000437,54407.799888240006 2024-07-20,14:38:50.000,202,11046508,-795,0,1721486329,12673.72759848,233.64545771999838,54407.799888240006 2024-07-20,14:38:51.000,202,11046485,-795,0,1721486330,12673.72759848,233.63840858999902,54407.87674656 2024-07-20,14:38:52.000,202,11046527,-795,0,1721486331,12673.74107109999,233.64545771999838,54407.97456624 2024-07-20,14:38:53.000,202,11046540,-795,0,1721486332,12673.82190681999,233.65250684999774,54407.96059200001 2024-07-20,14:38:54.000,202,11046517,-795,0,1721486333,12673.82190681999,233.65250684999774,54408.02347608 2024-07-20,14:38:55.000,202,11046504,-795,0,1721486334,12673.855588369996,233.64545771999838,54408.10732152001 2024-07-20,14:38:56.000,202,11046497,-795,0,1721486335,12673.76801634,233.6736542400031,54407.91866928001 2024-07-20,14:38:57.000,202,11046522,-795,0,1721486336,12673.835379439995,233.6736542400031,54408.04443744 2024-07-20,14:38:58.000,202,11046524,-795,0,1721486337,12673.82190681999,233.6877525000018,54408.00950184001 2024-07-20,14:38:59.000,202,11046542,-795,0,1721486338,12673.80169788999,233.65955598000437,54407.967579120006 2024-07-20,14:39:00.000,202,11046526,-795,0,1721486339,12673.86906099,233.65955598000437,54408.12828288001 2024-07-20,14:39:01.000,202,11046533,-795,0,1721486340,12673.90274253999,233.65955598000437,54408.12828288001 2024-07-20,14:39:02.000,202,11046523,-795,0,1721486341,12673.86906099,233.64545771999838,54408.1003344 2024-07-20,14:39:03.000,202,11046569,-795,0,1721486342,12673.943160399991,233.6736542400031,54408.19116696 2024-07-20,14:39:04.000,202,11046531,-795,0,1721486343,12673.88253360999,233.64545771999838,54408.0304632 2024-07-20,14:39:05.000,202,11046498,-795,0,1721486344,12673.815170509995,233.63840858999902,54407.96059200001 2024-07-20,14:39:06.000,202,11046549,-795,0,1721486345,12673.835379439995,233.63135945999966,54407.96059200001 2024-07-20,14:39:07.000,202,11046488,-795,0,1721486346,12673.82864313,233.65250684999774,54408.03745032001 2024-07-20,14:39:08.000,202,11046499,-795,0,1721486347,12673.86906099,233.63840858999902,54407.995527600004 2024-07-20,14:39:09.000,202,11046491,-795,0,1721486348,12673.855588369996,233.65955598000437,54408.03745032001 2024-07-20,14:39:10.000,202,11046531,-795,0,1721486349,12673.855588369996,233.6243103300003,54408.12828288001 2024-07-20,14:39:11.000,202,11046480,-795,0,1721486350,12673.896006229996,233.65955598000437,54408.04443744 2024-07-20,14:39:12.000,202,11046504,-795,0,1721486351,12673.84211574999,233.63840858999902,54408.07937304 2024-07-20,14:39:13.000,202,11046515,-795,0,1721486352,12673.78148895999,233.6877525000018,54407.9256564 2024-07-20,14:39:14.000,202,11046525,-795,0,1721486353,12673.78148895999,233.66660511000373,54407.946617760004 2024-07-20,14:39:15.000,202,11046480,-795,0,1721486354,12673.8084342,233.71594901999924,54408.02347608 2024-07-20,14:39:16.000,202,11046528,-795,0,1721486355,12673.82864313,233.7229981499986,54408.08636016001 2024-07-20,14:39:17.000,202,11046502,-635,0,1721486356,12673.84211574999,233.6736542400031,54408.016488960006 2024-07-20,14:39:18.000,202,11046510,-795,0,1721486357,12673.82190681999,233.68070337000245,54408.05841168001 2024-07-20,14:39:19.000,202,11046462,-795,0,1721486358,12673.84211574999,233.66660511000373,54407.93264352 2024-07-20,14:39:20.000,202,11046519,-795,0,1721486359,12673.835379439995,233.66660511000373,54407.93963064001 2024-07-20,14:39:21.000,202,11046471,-795,0,1721486360,12673.815170509995,233.66660511000373,54407.8557852 2024-07-20,14:39:22.000,202,11046491,-795,0,1721486361,12673.80169788999,233.68070337000245,54407.84181096001 2024-07-20,14:39:23.000,202,11046515,-795,0,1721486362,12673.835379439995,233.6243103300003,54407.96059200001 2024-07-20,14:39:24.000,202,11046512,-795,0,1721486363,12673.84885206,233.61726120000094,54407.91866928001 2024-07-20,14:39:25.000,202,11046486,-795,0,1721486364,12673.84211574999,233.59611381000286,54407.967579120006 2024-07-20,14:39:26.000,202,11046507,-795,0,1721486365,12673.88253360999,233.59611381000286,54407.995527600004 2024-07-20,14:39:27.000,202,11046454,-795,0,1721486366,12673.875797299996,233.58201555000414,54408.00251472 2024-07-20,14:39:28.000,202,11046496,-795,0,1721486367,12673.84885206,233.59611381000286,54407.90469504 2024-07-20,14:39:29.000,202,11046484,-795,0,1721486368,12673.84211574999,233.5608681599988,54407.84181096001 2024-07-20,14:39:30.000,202,11046472,-795,0,1721486369,12673.84885206,233.5397207700007,54407.83482384 2024-07-20,14:39:31.000,202,11046514,-795,0,1721486370,12673.794961579995,233.55381902999943,54407.83482384 2024-07-20,14:39:32.000,202,11046490,-795,0,1721486371,12673.835379439995,233.5608681599988,54407.98155336 2024-07-20,14:39:33.000,202,11046530,-795,0,1721486372,12673.84211574999,233.55381902999943,54408.02347608 2024-07-20,14:39:34.000,202,11046522,-795,0,1721486373,12673.82190681999,233.5397207700007,54407.946617760004 2024-07-20,14:39:35.000,202,11046446,-795,0,1721486374,12673.74780741,233.51152425000328,54407.86277232 2024-07-20,14:39:36.000,202,11046475,-795,0,1721486375,12673.76128002999,233.55381902999943,54407.98155336 2024-07-20,14:39:37.000,202,11046537,-795,0,1721486376,12673.76128002999,233.49742599000456,54407.9256564 2024-07-20,14:39:38.000,202,11046501,-795,0,1721486377,12673.734334789995,233.53267164000135,54407.90469504 2024-07-20,14:39:39.000,202,11046514,-795,0,1721486378,12673.74780741,233.49037685999792,54407.93963064001 2024-07-20,14:39:40.000,202,11046474,-795,0,1721486379,12673.70738955,233.51152425000328,54407.96059200001 2024-07-20,14:39:41.000,202,11046515,-795,0,1721486380,12673.78822527,233.4621803400005,54408.0304632 2024-07-20,14:39:42.000,202,11046513,-795,0,1721486381,12673.734334789995,233.4410329500024,54407.995527600004 2024-07-20,14:39:43.000,202,11046464,-795,0,1721486382,12673.734334789995,233.45513121000113,54408.03745032001 2024-07-20,14:39:44.000,202,11046524,-795,0,1721486383,12673.64676276,233.4762785999992,54407.88373368 2024-07-20,14:39:45.000,202,11046508,-795,0,1721486384,12673.68044430999,233.43398382000305,54407.9256564 2024-07-20,14:39:46.000,202,11046504,-795,0,1721486385,12673.66697169,233.4410329500024,54407.96059200001 2024-07-20,14:39:47.000,202,11046519,-795,0,1721486386,12673.613081209995,233.38463991000026,54407.778926880004 2024-07-20,14:39:48.000,202,11046503,-795,0,1721486387,12673.673707999995,233.41988556000433,54407.90469504 2024-07-20,14:39:49.000,202,11046495,-795,0,1721486388,12673.714125859995,233.38463991000026,54408.08636016001 2024-07-20,14:39:50.000,202,11046514,-795,0,1721486389,12673.714125859995,233.39873816999898,54408.03745032001 2024-07-20,14:39:51.000,202,11046466,-795,0,1721486390,12673.673707999995,233.3775907800009,54408.02347608 2024-07-20,14:39:52.000,202,11046497,-795,0,1721486391,12673.633290139995,233.37054165000154,54407.848798080006 2024-07-20,14:39:53.000,202,11046462,-795,0,1721486392,12673.62655383,233.35644339000282,54407.93963064001 2024-07-20,14:39:54.000,202,11046459,-795,0,1721486393,12673.57939965999,233.33529600000475,54407.86975944001 2024-07-20,14:39:55.000,202,11046525,-795,0,1721486394,12673.62655383,233.33529600000475,54408.07937304 2024-07-20,14:39:56.000,202,11046509,-795,0,1721486395,12673.572663349994,233.3282468699981,54408.09334728 2024-07-20,14:39:57.000,202,11046463,-795,0,1721486396,12673.6063449,233.29300122000132,54408.15623136001 2024-07-20,14:39:58.000,202,11046480,-795,0,1721486397,12673.532245489994,233.29300122000132,54408.00950184001 2024-07-20,14:39:59.000,202,11046447,-795,0,1721486398,12673.505300249999,233.28595209000196,54407.93963064001 2024-07-20,14:40:00.000,202,11046489,-795,0,1721486399,12673.552454419994,233.2789029600026,54407.91168216 2024-07-20,14:40:01.000,202,11046467,-795,0,1721486400,12673.51877286999,233.22250992000045,54407.96059200001 2024-07-20,14:40:02.000,202,11046511,-795,0,1721486401,12673.505300249999,233.22250992000045,54407.967579120006 2024-07-20,14:40:03.000,202,11046492,-795,0,1721486402,12673.424464529999,233.2154607900011,54407.848798080006 2024-07-20,14:40:04.000,202,11046551,-795,0,1721486403,12673.444673459999,233.2154607900011,54407.827836720004 2024-07-20,14:40:05.000,202,11046472,-795,0,1721486404,12673.491827629994,233.14496949000022,54407.967579120006 2024-07-20,14:40:06.000,202,11046500,-795,0,1721486405,12673.485091319999,233.14496949000022,54407.96059200001 2024-07-20,14:40:07.000,202,11046447,-795,0,1721486406,12673.451409769994,233.11677297000278,54407.90469504 2024-07-20,14:40:08.000,202,11046475,-795,0,1721486407,12673.377310359989,233.0956255800047,54407.77193976001 2024-07-20,14:40:09.000,202,11046500,-795,0,1721486408,12673.404255599999,233.07447818999935,54407.69508144 2024-07-20,14:40:10.000,202,11046522,-795,0,1721486409,12673.397519289989,233.0321834100032,54407.84181096001 2024-07-20,14:40:11.000,202,11046495,-795,0,1721486410,12673.377310359989,232.9828395000004,54407.84181096001 2024-07-20,14:40:12.000,202,11046496,-795,0,1721486411,12673.377310359989,232.98988862999977,54407.80687536 2024-07-20,14:40:13.000,202,11046546,-795,0,1721486412,12673.410991909994,232.96169211000233,54407.80687536 2024-07-20,14:40:14.000,202,11046521,-795,0,1721486413,12673.471618699994,232.89120081000146,54407.86277232 2024-07-20,14:40:15.000,202,11046496,-795,0,1721486414,12673.491827629994,232.79251299000316,54407.799888240006 2024-07-20,14:40:16.000,202,11046478,-795,0,1721486415,12673.54571811,232.7854638600038,54407.70206856001 2024-07-20,14:40:17.000,202,11046546,-795,0,1721486416,12673.66697169,232.8207095100006,54407.730017040005 2024-07-20,14:40:18.000,202,11046512,-795,0,1721486417,12673.64002644999,233.01103601999785,54407.58328752001 2024-07-20,14:40:19.000,202,11046512,-795,0,1721486418,12673.45814607999,233.1661168799983,54407.59027464 2024-07-20,14:40:20.000,202,11046512,-795,0,1721486419,12673.242584159998,233.18726427000365,54407.5413648 2024-07-20,14:40:21.000,202,11046515,-795,0,1721486420,12673.215638919988,233.06037993000064,54407.73700416 2024-07-20,14:40:22.000,202,11046540,-795,0,1721486421,12673.155012130002,232.9475938500036,54407.75097840001 2024-07-20,14:40:23.000,202,11046477,-795,0,1721486422,12673.114594270002,232.81366038000124,54407.58328752001 2024-07-20,14:40:24.000,202,11046519,-795,0,1721486423,12673.094385340002,232.79956212000252,54407.55533904001 2024-07-20,14:40:25.000,202,11046399,-795,0,1721486424,12673.155012130002,232.66562865000014,54407.58328752001 2024-07-20,14:40:26.000,202,11046484,-795,0,1721486425,12673.276265709988,232.63038300000335,54407.611236000004 2024-07-20,14:40:27.000,202,11046484,-795,0,1721486426,12673.303210949998,232.61628474000463,54407.70905568 2024-07-20,14:40:28.000,202,11046509,-795,0,1721486427,12673.242584159998,232.68677603999822,54407.7160428 2024-07-20,14:40:29.000,202,11046476,-795,0,1721486428,12673.262793089998,232.6726777799995,54407.799888240006 2024-07-20,14:40:30.000,202,11046496,-795,0,1721486429,12673.303210949998,232.69382517000486,54407.86975944001 2024-07-20,14:40:31.000,202,11046504,-795,0,1721486430,12673.283002019998,232.69382517000486,54407.87674656 2024-07-20,14:40:32.000,202,11046481,-795,0,1721486431,12673.235847849988,232.70792343000358,54407.82084960001 2024-07-20,14:40:33.000,202,11046511,-795,0,1721486432,12673.188693679993,232.65153039000143,54407.75097840001 2024-07-20,14:40:34.000,202,11046516,-795,0,1721486433,12673.168484749993,232.64448126000207,54407.7160428 2024-07-20,14:40:35.000,202,11046507,-795,0,1721486434,12673.208902609993,232.64448126000207,54407.88373368 2024-07-20,14:40:36.000,202,11046532,-795,0,1721486435,12673.208902609993,232.64448126000207,54407.86975944001 2024-07-20,14:40:37.000,202,11046506,-795,0,1721486436,12673.222375229998,232.609235609998,54407.83482384 2024-07-20,14:40:38.000,202,11046543,-795,0,1721486437,12673.181957369998,232.61628474000463,54407.84181096001 2024-07-20,14:40:39.000,202,11046496,-795,0,1721486438,12673.141539509998,232.59513734999928,54407.74399128 2024-07-20,14:40:40.000,202,11046516,-795,0,1721486439,12673.148275819993,232.61628474000463,54407.7160428 2024-07-20,14:40:41.000,202,11046522,-795,0,1721486440,12673.202166299998,232.60218647999864,54407.75796552 2024-07-20,14:40:42.000,202,11046512,-795,0,1721486441,12673.168484749993,232.609235609998,54407.66713296 2024-07-20,14:40:43.000,202,11046542,-795,0,1721486442,12673.134803200002,232.5739899600012,54407.59726176 2024-07-20,14:40:44.000,202,11046531,-795,0,1721486443,12673.094385340002,232.609235609998,54407.6461716 2024-07-20,14:40:45.000,202,11046512,-795,0,1721486444,12673.101121649997,232.55284257000312,54407.58328752001 2024-07-20,14:40:46.000,202,11046481,-795,0,1721486445,12673.027022239992,232.60218647999864,54407.49944208 2024-07-20,14:40:47.000,202,11046512,-795,0,1721486446,12673.107857959993,232.5387443100044,54407.77193976001 2024-07-20,14:40:48.000,202,11046516,-795,0,1721486447,12673.053967480002,232.56694083000184,54407.632197360006 2024-07-20,14:40:49.000,202,11046536,-795,0,1721486448,12673.067440099992,232.55989170000248,54407.660145840004 2024-07-20,14:40:50.000,202,11046517,-795,0,1721486449,12673.047231169992,232.58103909000056,54407.60424888001 2024-07-20,14:40:51.000,202,11046530,-795,0,1721486450,12673.020285929997,232.55989170000248,54407.74399128 2024-07-20,14:40:52.000,202,11046520,-795,0,1721486451,12673.040494859997,232.55989170000248,54407.730017040005 2024-07-20,14:40:53.000,202,11046515,-795,0,1721486452,12673.040494859997,232.5105477899997,54407.681107200005 2024-07-20,14:40:54.000,202,11046464,-795,0,1721486453,12673.013549620002,232.51759691999905,54407.62521024001 2024-07-20,14:40:55.000,202,11046508,-795,0,1721486454,12673.053967480002,232.5105477899997,54407.75097840001 2024-07-20,14:40:56.000,202,11046450,-795,0,1721486455,12673.027022239992,232.46825301000354,54407.68809432 2024-07-20,14:40:57.000,202,11046521,-795,0,1721486456,12673.074176410002,232.46120388000418,54407.70905568 2024-07-20,14:40:58.000,202,11046519,-795,0,1721486457,12673.020285929997,232.46825301000354,54407.65315872001 2024-07-20,14:40:59.000,202,11046512,-795,0,1721486458,12673.000076999997,232.41890910000075,54407.61822312 2024-07-20,14:41:00.000,202,11046504,-795,0,1721486459,12673.040494859997,232.4259582300001,54407.79290112001 2024-07-20,14:41:01.000,202,11046507,-795,0,1721486460,12673.060703789997,232.3766143200046,54407.76495264 2024-07-20,14:41:02.000,202,11046496,-795,0,1721486461,12673.013549620002,232.34841779999988,54407.72302992001 2024-07-20,14:41:03.000,202,11046510,-795,0,1721486462,12672.952922830002,232.33431954000116,54407.66713296 2024-07-20,14:41:04.000,202,11046551,-795,0,1721486463,12672.952922830002,232.3272704100018,54407.62521024001 2024-07-20,14:41:05.000,202,11046556,-795,0,1721486464,12672.966395449992,232.30612302000372,54407.67412008001 2024-07-20,14:41:06.000,202,11046500,-795,0,1721486465,12672.878823419996,232.29907389000437,54407.632197360006 2024-07-20,14:41:07.000,202,11046504,-795,0,1721486466,12672.892296040001,232.27087736999965,54407.70905568 2024-07-20,14:41:08.000,202,11046502,-795,0,1721486467,12672.872087110001,232.29907389000437,54407.62521024001 2024-07-20,14:41:09.000,202,11046492,-795,0,1721486468,12672.892296040001,232.277926499999,54407.562326160005 2024-07-20,14:41:10.000,202,11046527,-795,0,1721486469,12672.892296040001,232.25677911000093,54407.68809432 2024-07-20,14:41:11.000,202,11046491,-795,0,1721486470,12672.865350799992,232.24972998000158,54407.68809432 2024-07-20,14:41:12.000,202,11046478,-795,0,1721486471,12672.818196629996,232.24268085000222,54407.632197360006 2024-07-20,14:41:13.000,202,11046530,-795,0,1721486472,12672.818196629996,232.18628781000007,54407.5763004 2024-07-20,14:41:14.000,202,11046530,-795,0,1721486473,12672.797987699996,232.18628781000007,54407.50642920001 2024-07-20,14:41:15.000,202,11046512,-795,0,1721486474,12672.804724009991,232.17218955000135,54407.513416320005 2024-07-20,14:41:16.000,202,11046482,-795,0,1721486475,12672.824932939991,232.15809129000263,54407.69508144 2024-07-20,14:41:17.000,202,11046518,-795,0,1721486476,12672.892296040001,232.1157965099992,54407.67412008001 2024-07-20,14:41:18.000,202,11046508,-795,0,1721486477,12672.851878180001,232.10874737999984,54407.6461716 2024-07-20,14:41:19.000,202,11046535,-795,0,1721486478,12672.818196629996,232.10874737999984,54407.562326160005 2024-07-20,14:41:20.000,202,11046539,-795,0,1721486479,12672.797987699996,232.10874737999984,54407.52739056 2024-07-20,14:41:21.000,202,11046506,-795,0,1721486480,12672.831669250001,232.09464912000112,54407.45053224 2024-07-20,14:41:22.000,202,11046505,-795,0,1721486481,12672.797987699996,232.09464912000112,54407.513416320005 2024-07-20,14:41:23.000,202,11046484,-795,0,1721486482,12672.784515079991,232.0805508600024,54407.36668680001 2024-07-20,14:41:24.000,202,11046523,-795,0,1721486483,12672.71041567,232.10874737999984,54407.3317512 2024-07-20,14:41:25.000,202,11046500,-795,0,1721486484,12672.804724009991,232.05940347000433,54407.50642920001 2024-07-20,14:41:26.000,202,11046513,-795,0,1721486485,12672.811460320001,232.07350173000304,54407.513416320005 2024-07-20,14:41:27.000,202,11046506,-795,0,1721486486,12672.811460320001,232.04530520999833,54407.4714936 2024-07-20,14:41:28.000,202,11046522,-795,0,1721486487,12672.717151979996,232.04530520999833,54407.45053224 2024-07-20,14:41:29.000,202,11046495,-795,0,1721486488,12672.744097219991,232.01005956000154,54407.43655800001 2024-07-20,14:41:30.000,202,11046493,-795,0,1721486489,12672.757569839996,232.0312069499996,54407.53437768001 2024-07-20,14:41:31.000,202,11046500,-795,0,1721486490,12672.717151979996,232.04530520999833,54407.42258376 2024-07-20,14:41:32.000,202,11046497,-795,0,1721486491,12672.744097219991,232.0523543399977,54407.45053224 2024-07-20,14:41:33.000,202,11046542,-795,0,1721486492,12672.77104246,232.0171086900009,54407.464506480006 2024-07-20,14:41:34.000,202,11046483,-795,0,1721486493,12672.717151979996,232.01005956000154,54407.5413648 2024-07-20,14:41:35.000,202,11046489,-795,0,1721486494,12672.723888289991,232.0312069499996,54407.52040344 2024-07-20,14:41:36.000,202,11046481,-795,0,1721486495,12672.696943049996,232.02415782000026,54407.53437768001 2024-07-20,14:41:37.000,202,11046505,-795,0,1721486496,12672.62284363999,232.05940347000433,54407.38764816001 2024-07-20,14:41:38.000,202,11046508,-795,0,1721486497,12672.595898399995,232.04530520999833,54407.42258376 2024-07-20,14:41:39.000,202,11046514,-795,0,1721486498,12672.62957995,232.0312069499996,54407.513416320005 2024-07-20,14:41:40.000,202,11046527,-795,0,1721486499,12672.62957995,232.0171086900009,54407.632197360006 2024-07-20,14:41:41.000,202,11046533,-795,0,1721486500,12672.64978888,232.01005956000154,54407.681107200005 2024-07-20,14:41:42.000,202,11046537,-795,0,1721486501,12672.58242577999,231.9818630400041,54407.62521024001 2024-07-20,14:41:43.000,202,11046483,-795,0,1721486502,12672.56895316,232.00301043000218,54407.56931328 2024-07-20,14:41:44.000,202,11046491,-795,0,1721486503,12672.52179898999,231.97481391000474,54407.632197360006 2024-07-20,14:41:45.000,202,11046539,-795,0,1721486504,12672.52179898999,231.9818630400041,54407.62521024001 2024-07-20,14:41:46.000,202,11046481,-795,0,1721486505,12672.474644819995,231.9325191300013,54407.611236000004 2024-07-20,14:41:47.000,202,11046490,-795,0,1721486506,12672.393809099995,231.92547000000195,54407.62521024001 2024-07-20,14:41:48.000,202,11046522,-795,0,1721486507,12672.38707279,231.9677647799981,54407.60424888001 2024-07-20,14:41:49.000,202,11046485,-795,0,1721486508,12672.38033647999,231.87612608999916,54407.58328752001 2024-07-20,14:41:50.000,202,11046506,-795,0,1721486509,12672.38707279,231.86202783000044,54407.6461716 2024-07-20,14:41:51.000,202,11046517,-795,0,1721486510,12672.36012754999,231.87612608999916,54407.61822312 2024-07-20,14:41:52.000,202,11046452,-795,0,1721486511,12672.272555519994,231.85497870000108,54407.5763004 2024-07-20,14:41:53.000,202,11046509,-795,0,1721486512,12672.245610279999,231.833831310003,54407.443545120004 2024-07-20,14:41:54.000,202,11046490,-795,0,1721486513,12672.245610279999,231.833831310003,54407.48546784001 2024-07-20,14:41:55.000,202,11046498,-795,0,1721486514,12672.205192419999,231.833831310003,54407.513416320005 2024-07-20,14:41:56.000,202,11046521,-795,0,1721486515,12672.164774559998,231.833831310003,54407.5413648 2024-07-20,14:41:57.000,202,11046483,-795,0,1721486516,12672.171510869994,231.81268391999765,54407.562326160005 2024-07-20,14:41:58.000,202,11046499,-795,0,1721486517,12672.077202529988,231.8197330500043,54407.45751936001 2024-07-20,14:41:59.000,202,11046475,-795,0,1721486518,12672.110884079993,231.82678218000365,54407.50642920001 2024-07-20,14:42:00.000,202,11046500,-795,0,1721486519,12672.124356699998,231.79153652999958,54407.52040344 2024-07-20,14:42:01.000,202,11046479,-795,0,1721486520,12672.077202529988,231.8056347899983,54407.45053224 2024-07-20,14:42:02.000,202,11046529,-795,0,1721486521,12672.036784669988,231.79153652999958,54407.394635280005 2024-07-20,14:42:03.000,202,11046511,-795,0,1721486522,12671.962685259998,231.78448740000022,54407.33873832001 2024-07-20,14:42:04.000,202,11046483,-795,0,1721486523,12671.962685259998,231.75629088000278,54407.36668680001 2024-07-20,14:42:05.000,202,11046539,-795,0,1721486524,12671.969421569993,231.74219262000406,54407.38764816001 2024-07-20,14:42:06.000,202,11046492,-795,0,1721486525,12671.929003709993,231.70694697,54407.394635280005 2024-07-20,14:42:07.000,202,11046451,-795,0,1721486526,12671.908794779993,231.72809435999807,54407.36668680001 2024-07-20,14:42:08.000,202,11046493,-795,0,1721486527,12671.821222749997,231.7351434900047,54407.28982848001 2024-07-20,14:42:09.000,202,11046508,-795,0,1721486528,12671.834695370002,231.74219262000406,54407.21995728001 2024-07-20,14:42:10.000,202,11046499,-795,0,1721486529,12671.787541199992,231.71399609999935,54407.226944400005 2024-07-20,14:42:11.000,202,11046476,-795,0,1721486530,12671.787541199992,231.7210452299987,54407.28982848001 2024-07-20,14:42:12.000,202,11046531,-795,0,1721486531,12671.720178099997,231.72809435999807,54407.17104744001 2024-07-20,14:42:13.000,202,11046519,-795,0,1721486532,12671.780804889997,231.74219262000406,54407.30380272 2024-07-20,14:42:14.000,202,11046522,-795,0,1721486533,12671.713441790002,231.72809435999807,54407.324764080004 2024-07-20,14:42:15.000,202,11046504,-795,0,1721486534,12671.740387029997,231.72809435999807,54407.21297016 2024-07-20,14:42:16.000,202,11046473,-795,0,1721486535,12671.706705479992,231.7210452299987,54407.31078984 2024-07-20,14:42:17.000,202,11046465,-795,0,1721486536,12671.652815000001,231.74219262000406,54407.17104744001 2024-07-20,14:42:18.000,202,11046504,-795,0,1721486537,12671.632606070001,231.72809435999807,54407.13611184 2024-07-20,14:42:19.000,202,11046482,-795,0,1721486538,12671.605660829991,231.69284871000127,54407.24091864 2024-07-20,14:42:20.000,202,11046507,-795,0,1721486539,12671.646078689992,231.69989784000063,54407.345725440005 2024-07-20,14:42:21.000,202,11046494,-795,0,1721486540,12671.625869759991,231.70694697,54407.37367392 2024-07-20,14:42:22.000,202,11046514,-795,0,1721486541,12671.619133449996,231.71399609999935,54407.38764816001 2024-07-20,14:42:23.000,202,11046471,-795,0,1721486542,12671.51135249,231.7210452299987,54407.226944400005 2024-07-20,14:42:24.000,202,11046484,-795,0,1721486543,12671.558506659996,231.6857995800019,54407.31078984 2024-07-20,14:42:25.000,202,11046543,-795,0,1721486544,12671.43051677,231.6717013200032,54407.18502168 2024-07-20,14:42:26.000,202,11046517,-795,0,1721486545,12671.4507257,231.6717013200032,54407.157073200004 2024-07-20,14:42:27.000,202,11046468,-795,0,1721486546,12671.46419831999,231.69989784000063,54407.21995728001 2024-07-20,14:42:28.000,202,11046512,-795,0,1721486547,12671.47093463,231.71399609999935,54407.26886712001 2024-07-20,14:42:29.000,202,11046514,-795,0,1721486548,12671.44398938999,231.69989784000063,54407.26886712001 2024-07-20,14:42:30.000,202,11046565,-795,0,1721486549,12671.39009891,231.6857995800019,54407.296815600006 2024-07-20,14:42:31.000,202,11046498,-795,0,1721486550,12671.376626289995,231.69989784000063,54407.30380272 2024-07-20,14:42:32.000,202,11046480,-795,0,1721486551,12671.376626289995,231.69284871000127,54407.20598304 2024-07-20,14:42:33.000,202,11046511,-795,0,1721486552,12671.30926319,231.6857995800019,54407.108163360004 2024-07-20,14:42:34.000,202,11046444,-795,0,1721486553,12671.275581639995,231.6857995800019,54407.08021488001 2024-07-20,14:42:35.000,202,11046519,-795,0,1721486554,12671.30252687999,231.70694697,54407.14309896 2024-07-20,14:42:36.000,202,11046489,-795,0,1721486555,12671.30926319,231.7210452299987,54407.1920088 2024-07-20,14:42:37.000,202,11046495,-795,0,1721486556,12671.30252687999,231.72809435999807,54407.20598304 2024-07-20,14:42:38.000,202,11046517,-795,0,1721486557,12671.28231794999,231.7351434900047,54407.21995728001 2024-07-20,14:42:39.000,202,11046468,-795,0,1721486558,12671.18127329999,231.74924175000342,54407.11515048 2024-07-20,14:42:40.000,202,11046487,-795,0,1721486559,12671.20821854,231.74219262000406,54407.13611184 2024-07-20,14:42:41.000,202,11046506,-795,0,1721486560,12671.194745919995,231.7351434900047,54407.10117624001 2024-07-20,14:42:42.000,202,11046491,-795,0,1721486561,12671.16106436999,231.7351434900047,54407.00335656001 2024-07-20,14:42:43.000,202,11046534,-795,0,1721486562,12671.03981078999,231.75629088000278,54406.92649824 2024-07-20,14:42:44.000,202,11046508,-795,0,1721486563,12671.046547099999,231.79153652999958,54406.98239520001 2024-07-20,14:42:45.000,202,11046505,-795,0,1721486564,12671.12738282,231.77743827000086,54407.1920088 2024-07-20,14:42:46.000,202,11046536,-795,0,1721486565,12671.08022864999,231.7703891400015,54407.157073200004 2024-07-20,14:42:47.000,202,11046463,-795,0,1721486566,12671.073492339994,231.78448740000022,54407.10117624001 2024-07-20,14:42:48.000,202,11046491,-795,0,1721486567,12671.019601859989,231.75629088000278,54407.06624064 2024-07-20,14:42:49.000,202,11046501,-795,0,1721486568,12670.952238759994,231.79153652999958,54407.010343680005 2024-07-20,14:42:50.000,202,11046432,-795,0,1721486569,12670.958975069989,231.76334001000214,54407.00335656001 2024-07-20,14:42:51.000,202,11046514,-795,0,1721486570,12670.952238759994,231.77743827000086,54407.108163360004 2024-07-20,14:42:52.000,202,11046514,-795,0,1721486571,12670.979183999989,231.7703891400015,54407.16406032 2024-07-20,14:42:53.000,202,11046521,-795,0,1721486572,12670.925293519998,231.8197330500043,54407.08021488001 2024-07-20,14:42:54.000,202,11046533,-795,0,1721486573,12670.932029829994,231.79153652999958,54407.059253520005 2024-07-20,14:42:55.000,202,11046483,-795,0,1721486574,12670.918557209989,231.8197330500043,54407.13611184 2024-07-20,14:42:56.000,202,11046444,-795,0,1721486575,12670.884875659998,231.833831310003,54407.08021488001 2024-07-20,14:42:57.000,202,11046489,-795,0,1721486576,12670.898348279989,231.833831310003,54407.14309896 2024-07-20,14:42:58.000,202,11046509,-795,0,1721486577,12670.830985179993,231.84792957000172,54407.010343680005 2024-07-20,14:42:59.000,202,11046493,-795,0,1721486578,12670.844457799998,231.85497870000108,54407.06624064 2024-07-20,14:43:00.000,202,11046524,-795,0,1721486579,12670.878139349988,231.85497870000108,54407.13611184 2024-07-20,14:43:01.000,202,11046509,-795,0,1721486580,12670.884875659998,231.89727348000451,54407.24790576001 2024-07-20,14:43:02.000,202,11046498,-795,0,1721486581,12670.864666729998,231.88317521999852,54407.21297016 2024-07-20,14:43:03.000,202,11046467,-795,0,1721486582,12670.837721489988,231.89727348000451,54407.108163360004 2024-07-20,14:43:04.000,202,11046489,-795,0,1721486583,12670.844457799998,231.89727348000451,54407.16406032 2024-07-20,14:43:05.000,202,11046551,-795,0,1721486584,12670.817512559988,231.9184208700026,54407.16406032 2024-07-20,14:43:06.000,202,11046523,-795,0,1721486585,12670.837721489988,231.91137174000323,54407.21297016 2024-07-20,14:43:07.000,202,11046552,-795,0,1721486586,12670.810776249993,231.9325191300013,54407.1920088 2024-07-20,14:43:08.000,202,11046548,-795,0,1721486587,12670.770358389993,231.9325191300013,54407.07322776 2024-07-20,14:43:09.000,202,11046515,-795,0,1721486588,12670.790567319993,231.9184208700026,54407.129124720006 2024-07-20,14:43:10.000,202,11046521,-795,0,1721486589,12670.797303629988,231.94661739000003,54407.19899592001 2024-07-20,14:43:11.000,202,11046472,-795,0,1721486590,12670.729940529993,231.9536665199994,54407.15008608001 2024-07-20,14:43:12.000,202,11046443,-795,0,1721486591,12670.783831009998,231.97481391000474,54407.12213760001 2024-07-20,14:43:13.000,202,11046507,-795,0,1721486592,12670.682786359997,231.98891217000346,54407.03130504001 2024-07-20,14:43:14.000,202,11046430,-795,0,1721486593,12670.676050050002,231.98891217000346,54407.087202 2024-07-20,14:43:15.000,202,11046544,-795,0,1721486594,12670.696258980002,231.9818630400041,54407.14309896 2024-07-20,14:43:16.000,202,11046494,-795,0,1721486595,12670.696258980002,232.02415782000026,54407.15008608001 2024-07-20,14:43:17.000,202,11046520,-795,0,1721486596,12670.696258980002,232.02415782000026,54407.20598304 2024-07-20,14:43:18.000,202,11046506,-795,0,1721486597,12670.702995289997,232.0312069499996,54407.18502168 2024-07-20,14:43:19.000,202,11046452,-795,0,1721486598,12670.588478019992,232.07350173000304,54407.08021488001 2024-07-20,14:43:20.000,202,11046461,-795,0,1721486599,12670.615423260002,232.10169825000048,54407.129124720006 2024-07-20,14:43:21.000,202,11046523,-795,0,1721486600,12670.588478019992,232.08759999000176,54407.11515048 2024-07-20,14:43:22.000,202,11046531,-795,0,1721486601,12670.588478019992,232.07350173000304,54407.10117624001 2024-07-20,14:43:23.000,202,11046548,-795,0,1721486602,12670.521114919997,232.08759999000176,54407.0173308 2024-07-20,14:43:24.000,202,11046504,-795,0,1721486603,12670.554796470002,232.10169825000048,54406.92649824 2024-07-20,14:43:25.000,202,11046516,-795,0,1721486604,12670.575005400002,232.10874737999984,54407.05226640001 2024-07-20,14:43:26.000,202,11046513,-795,0,1721486605,12670.500905989997,232.12284563999856,54406.905536879996 2024-07-20,14:43:27.000,202,11046488,-795,0,1721486606,12670.494169680002,232.13694390000455,54407.02431792 2024-07-20,14:43:28.000,202,11046463,-795,0,1721486607,12670.521114919997,232.15809129000263,54407.010343680005 2024-07-20,14:43:29.000,202,11046418,-795,0,1721486608,12670.561532779997,232.12284563999856,54407.059253520005 2024-07-20,14:43:30.000,202,11046529,-795,0,1721486609,12670.527851229992,232.10874737999984,54407.12213760001 2024-07-20,14:43:31.000,202,11046552,-795,0,1721486610,12670.507642299992,232.10169825000048,54407.11515048 2024-07-20,14:43:32.000,202,11046558,-795,0,1721486611,12670.467224439992,232.12989476999792,54407.06624064 2024-07-20,14:43:33.000,202,11046489,-795,0,1721486612,12670.447015509992,232.10169825000048,54407.010343680005 2024-07-20,14:43:34.000,202,11046499,-795,0,1721486613,12670.473960750001,232.08759999000176,54407.09418912 2024-07-20,14:43:35.000,202,11046428,-795,0,1721486614,12670.426806579992,232.10169825000048,54407.13611184 2024-07-20,14:43:36.000,202,11046492,-795,0,1721486615,12670.325761929991,232.12989476999792,54407.00335656001 2024-07-20,14:43:37.000,202,11046510,-795,0,1721486616,12670.22471727999,232.165140420002,54406.95444672001 2024-07-20,14:43:38.000,202,11046510,-795,0,1721486617,12670.16409048999,232.30612302000372,54406.84963992 2024-07-20,14:43:39.000,202,11046501,-795,0,1721486618,12670.08999108,232.41890910000075,54406.81470432001 2024-07-20,14:43:40.000,202,11046455,-795,0,1721486619,12670.217980969996,232.49644953000097,54406.83566568001 2024-07-20,14:43:41.000,202,11046522,-795,0,1721486620,12670.379652409996,232.48235127000225,54407.07322776 2024-07-20,14:43:42.000,202,11046514,-795,0,1721486621,12670.453751820001,232.46825301000354,54407.11515048 2024-07-20,14:43:43.000,202,11046455,-795,0,1721486622,12670.467224439992,232.39776171000267,54407.25489288 2024-07-20,14:43:44.000,202,11046453,-795,0,1721486623,12670.420070269996,232.38366345000395,54407.14309896 2024-07-20,14:43:45.000,202,11046452,-795,0,1721486624,12670.453751820001,232.36956518999796,54407.15008608001 2024-07-20,14:43:46.000,202,11046547,-795,0,1721486625,12670.447015509992,232.32022128000244,54407.19899592001 2024-07-20,14:43:47.000,202,11046527,-795,0,1721486626,12670.406597649991,232.30612302000372,54407.226944400005 2024-07-20,14:43:48.000,202,11046500,-795,0,1721486627,12670.386388719991,232.32022128000244,54407.1920088 2024-07-20,14:43:49.000,202,11046504,-795,0,1721486628,12670.352707170001,232.29907389000437,54407.24790576001 2024-07-20,14:43:50.000,202,11046512,-795,0,1721486629,12670.366179789991,232.29907389000437,54407.19899592001 2024-07-20,14:43:51.000,202,11046432,-795,0,1721486630,12670.319025619996,232.34136867000052,54407.18502168 2024-07-20,14:43:52.000,202,11046484,-795,0,1721486631,12670.366179789991,232.36956518999796,54407.1920088 2024-07-20,14:43:53.000,202,11046482,-795,0,1721486632,12670.325761929991,232.35546692999924,54407.21995728001 2024-07-20,14:43:54.000,202,11046485,-795,0,1721486633,12670.366179789991,232.34841779999988,54407.23393152 2024-07-20,14:43:55.000,202,11046497,-795,0,1721486634,12670.339234549996,232.35546692999924,54407.324764080004 2024-07-20,14:43:56.000,202,11046470,-795,0,1721486635,12670.298816689996,232.3766143200046,54407.28982848001 2024-07-20,14:43:57.000,202,11046536,-795,0,1721486636,12670.359443479996,232.3766143200046,54407.37367392 2024-07-20,14:43:58.000,202,11046555,-795,0,1721486637,12670.339234549996,232.3766143200046,54407.35271256 2024-07-20,14:43:59.000,202,11046517,-795,0,1721486638,12670.285344069991,232.38366345000395,54407.275854240004 2024-07-20,14:44:00.000,202,11046496,-795,0,1721486639,12670.305552999991,232.4259582300001,54407.31777696001 2024-07-20,14:44:01.000,202,11046524,-795,0,1721486640,12670.25166252,232.39776171000267,54407.345725440005 2024-07-20,14:44:02.000,202,11046517,-795,0,1721486641,12670.285344069991,232.41890910000075,54407.3317512 2024-07-20,14:44:03.000,202,11046551,-795,0,1721486642,12670.21124466,232.40481084000203,54407.19899592001 2024-07-20,14:44:04.000,202,11046518,-795,0,1721486643,12670.238189899996,232.41890910000075,54407.20598304 2024-07-20,14:44:05.000,202,11046478,-795,0,1721486644,12670.25166252,232.40481084000203,54407.3317512 2024-07-20,14:44:06.000,202,11046522,-795,0,1721486645,12670.26513513999,232.4118599700014,54407.24790576001 2024-07-20,14:44:07.000,202,11046440,-795,0,1721486646,12670.217980969996,232.45415475000482,54407.28982848001 2024-07-20,14:44:08.000,202,11046429,-795,0,1721486647,12670.18429941999,232.5105477899997,54407.178034560005 2024-07-20,14:44:09.000,202,11046500,-795,0,1721486648,12670.197772039995,232.46825301000354,54407.20598304 2024-07-20,14:44:10.000,202,11046504,-795,0,1721486649,12670.26513513999,232.43300735999946,54407.28284136 2024-07-20,14:44:11.000,202,11046503,-795,0,1721486650,12670.238189899996,232.46825301000354,54407.3317512 2024-07-20,14:44:12.000,202,11046491,-795,0,1721486651,12670.20450834999,232.50349866000033,54407.24790576001 2024-07-20,14:44:13.000,202,11046517,-795,0,1721486652,12670.25166252,232.4753021400029,54407.226944400005 2024-07-20,14:44:14.000,202,11046482,-795,0,1721486653,12670.258398829996,232.50349866000033,54407.38764816001 2024-07-20,14:44:15.000,202,11046473,-795,0,1721486654,12670.258398829996,232.5246460499984,54407.35271256 2024-07-20,14:44:16.000,202,11046447,-795,0,1721486655,12670.238189899996,232.5739899600012,54407.3317512 2024-07-20,14:44:17.000,202,11046510,-795,0,1721486656,12670.238189899996,232.55989170000248,54407.20598304 2024-07-20,14:44:18.000,202,11046496,-795,0,1721486657,12670.25166252,232.58103909000056,54407.20598304 2024-07-20,14:44:19.000,202,11046505,-795,0,1721486658,12670.24492620999,232.56694083000184,54407.24790576001 2024-07-20,14:44:20.000,202,11046520,-795,0,1721486659,12670.258398829996,232.60218647999864,54407.26188 2024-07-20,14:44:21.000,202,11046477,-795,0,1721486660,12670.238189899996,232.59513734999928,54407.24091864 2024-07-20,14:44:22.000,202,11046531,-795,0,1721486661,12670.359443479996,232.609235609998,54407.45751936001 2024-07-20,14:44:23.000,202,11046462,-795,0,1721486662,12670.298816689996,232.58808821999992,54407.36668680001 2024-07-20,14:44:24.000,202,11046508,-795,0,1721486663,12670.29208038,232.58103909000056,54407.41559664001 2024-07-20,14:44:25.000,202,11046495,-795,0,1721486664,12670.31228931,232.55284257000312,54407.45053224 2024-07-20,14:44:26.000,202,11046527,-795,0,1721486665,12670.27187145,232.609235609998,54407.28284136 2024-07-20,14:44:27.000,202,11046498,-795,0,1721486666,12670.258398829996,232.58103909000056,54407.31078984 2024-07-20,14:44:28.000,202,11046501,-795,0,1721486667,12670.24492620999,232.64448126000207,54407.20598304 2024-07-20,14:44:29.000,202,11046524,-795,0,1721486668,12670.319025619996,232.623333870004,54407.43655800001 2024-07-20,14:44:30.000,202,11046584,-795,0,1721486669,12670.258398829996,232.64448126000207,54407.38066104 2024-07-20,14:44:31.000,202,11046457,-795,0,1721486670,12670.325761929991,232.64448126000207,54407.5763004 2024-07-20,14:44:32.000,202,11046448,-795,0,1721486671,12670.319025619996,232.68677603999822,54407.48546784001 2024-07-20,14:44:33.000,202,11046510,-795,0,1721486672,12670.319025619996,232.65153039000143,54407.52739056 2024-07-20,14:44:34.000,202,11046537,-795,0,1721486673,12670.278607759996,232.69382517000486,54407.492454960004 2024-07-20,14:44:35.000,202,11046529,-795,0,1721486674,12670.305552999991,232.69382517000486,54407.50642920001 2024-07-20,14:44:36.000,202,11046519,-795,0,1721486675,12670.285344069991,232.7220216900023,54407.56931328 2024-07-20,14:44:37.000,202,11046517,-795,0,1721486676,12670.345970859991,232.6726777799995,54407.632197360006 2024-07-20,14:44:38.000,202,11046527,-795,0,1721486677,12670.359443479996,232.72907082000165,54407.6461716 2024-07-20,14:44:39.000,202,11046442,-795,0,1721486678,12670.31228931,232.70792343000358,54407.62521024001 2024-07-20,14:44:40.000,202,11046455,-795,0,1721486679,12670.366179789991,232.7713655999978,54407.59726176 2024-07-20,14:44:41.000,202,11046484,-795,0,1721486680,12670.352707170001,232.75021820999973,54407.61822312 2024-07-20,14:44:42.000,202,11046513,-795,0,1721486681,12670.379652409996,232.76431646999845,54407.611236000004 2024-07-20,14:44:43.000,202,11046482,-795,0,1721486682,12670.33249824,232.7220216900023,54407.55533904001 2024-07-20,14:44:44.000,202,11046477,-795,0,1721486683,12670.345970859991,232.7854638600038,54407.53437768001 2024-07-20,14:44:45.000,202,11046537,-795,0,1721486684,12670.372916100001,232.7572673399991,54407.59726176 2024-07-20,14:44:46.000,202,11046482,-795,0,1721486685,12670.372916100001,232.7572673399991,54407.611236000004 2024-07-20,14:44:47.000,202,11046435,-795,0,1721486686,12670.379652409996,232.7713655999978,54407.62521024001 2024-07-20,14:44:48.000,202,11046439,-795,0,1721486687,12670.339234549996,232.79956212000252,54407.492454960004 2024-07-20,14:44:49.000,202,11046506,-795,0,1721486688,12670.379652409996,232.7572673399991,54407.513416320005 2024-07-20,14:44:50.000,202,11046502,-795,0,1721486689,12670.433542890001,232.74316908000037,54407.513416320005 2024-07-20,14:44:51.000,202,11046507,-795,0,1721486690,12670.420070269996,232.76431646999845,54407.513416320005 2024-07-20,14:44:52.000,202,11046505,-795,0,1721486691,12670.453751820001,232.77841473000444,54407.43655800001 2024-07-20,14:44:53.000,202,11046512,-795,0,1721486692,12670.494169680002,232.70792343000358,54407.43655800001 2024-07-20,14:44:54.000,202,11046523,-795,0,1721486693,12670.514378610002,232.66562865000014,54407.54835192 2024-07-20,14:44:55.000,202,11046504,-795,0,1721486694,12670.467224439992,232.68677603999822,54407.53437768001 2024-07-20,14:44:56.000,202,11046536,-795,0,1721486695,12670.393125030001,232.67972690999886,54407.443545120004 2024-07-20,14:44:57.000,202,11046519,-795,0,1721486696,12670.379652409996,232.68677603999822,54407.60424888001 2024-07-20,14:44:58.000,202,11046526,-755,0,1721486697,12670.345970859991,232.75021820999973,54407.45751936001 2024-07-20,14:44:59.000,202,11046555,-795,0,1721486698,12670.345970859991,232.75021820999973,54407.55533904001 2024-07-20,14:45:00.000,202,11046505,-795,0,1721486699,12670.406597649991,232.80661125000188,54407.660145840004 2024-07-20,14:45:01.000,202,11046484,-795,0,1721486700,12670.467224439992,232.79251299000316,54407.72302992001 2024-07-20,14:45:02.000,202,11046518,-795,0,1721486701,12670.426806579992,232.85595516000467,54407.730017040005 2024-07-20,14:45:03.000,202,11046413,-795,0,1721486702,12670.433542890001,232.8207095100006,54407.70905568 2024-07-20,14:45:04.000,202,11046457,-795,0,1721486703,12670.467224439992,232.84890602999803,54407.799888240006 2024-07-20,14:45:05.000,202,11046503,-795,0,1721486704,12670.507642299992,232.8207095100006,54407.77193976001 2024-07-20,14:45:06.000,202,11046491,-795,0,1721486705,12670.467224439992,232.84890602999803,54407.75097840001 2024-07-20,14:45:07.000,202,11046497,-795,0,1721486706,12670.494169680002,232.80661125000188,54407.81386248 2024-07-20,14:45:08.000,202,11046552,-795,0,1721486707,12670.507642299992,232.8700534200034,54407.799888240006 2024-07-20,14:45:09.000,202,11046538,-795,0,1721486708,12670.534587540002,232.8700534200034,54407.799888240006 2024-07-20,14:45:10.000,202,11046507,-795,0,1721486709,12670.601950639997,232.89120081000146,54407.93264352 2024-07-20,14:45:11.000,202,11046482,-795,0,1721486710,12670.622159569997,232.89824994000082,54407.91866928001 2024-07-20,14:45:12.000,202,11046475,-795,0,1721486711,12670.601950639997,232.91234819999954,54407.88373368 2024-07-20,14:45:13.000,202,11046481,-795,0,1721486712,12670.595214330002,232.89824994000082,54407.785914 2024-07-20,14:45:14.000,202,11046472,-795,0,1721486713,12670.615423260002,232.92644645999826,54407.75796552 2024-07-20,14:45:15.000,202,11046506,-795,0,1721486714,12670.662577429997,232.90529907000018,54407.93963064001 2024-07-20,14:45:16.000,202,11046543,-795,0,1721486715,12670.642368499997,232.9687412400017,54407.9256564 2024-07-20,14:45:17.000,202,11046505,-795,0,1721486716,12670.682786359997,232.91234819999954,54407.995527600004 2024-07-20,14:45:18.000,202,11046520,-795,0,1721486717,12670.682786359997,232.9193973299989,54407.96059200001 2024-07-20,14:45:19.000,202,11046470,-795,0,1721486718,12670.615423260002,232.9475938500036,54407.86277232 2024-07-20,14:45:20.000,202,11046470,-795,0,1721486719,12670.696258980002,232.99693775999913,54407.88373368 2024-07-20,14:45:21.000,202,11046532,-795,0,1721486720,12670.709731599993,232.97579037000105,54407.89072080001 2024-07-20,14:45:22.000,202,11046539,-795,0,1721486721,12670.716467910002,233.01103601999785,54407.8557852 2024-07-20,14:45:23.000,202,11046536,-795,0,1721486722,12670.676050050002,233.0039868899985,54407.84181096001 2024-07-20,14:45:24.000,202,11046510,-795,0,1721486723,12670.689522669993,233.02513428000384,54407.82084960001 2024-07-20,14:45:25.000,202,11046525,-795,0,1721486724,12670.777094700003,233.01103601999785,54408.00251472 2024-07-20,14:45:26.000,202,11046553,-795,0,1721486725,12670.783831009998,233.01808515000448,54407.9256564 2024-07-20,14:45:27.000,202,11046440,-635,0,1721486726,12670.743413149998,233.03923254000256,54407.86277232 2024-07-20,14:45:28.000,202,11046500,-795,0,1721486727,12670.696258980002,233.01103601999785,54407.70905568 2024-07-20,14:45:29.000,202,11046491,-795,0,1721486728,12670.649104809992,232.99693775999913,54407.67412008001 2024-07-20,14:45:30.000,202,11046544,-795,0,1721486729,12670.729940529993,233.05333080000128,54407.848798080006 2024-07-20,14:45:31.000,202,11046525,-795,0,1721486730,12670.763622079998,233.0039868899985,54407.946617760004 2024-07-20,14:45:32.000,202,11046495,-795,0,1721486731,12670.716467910002,233.06037993000064,54407.827836720004 2024-07-20,14:45:33.000,202,11046504,-795,0,1721486732,12670.763622079998,233.0321834100032,54407.90469504 2024-07-20,14:45:34.000,202,11046522,-795,0,1721486733,12670.783831009998,233.07447818999935,54407.93264352 2024-07-20,14:45:35.000,202,11046494,-795,0,1721486734,12670.797303629988,233.04628167000192,54407.91168216 2024-07-20,14:45:36.000,202,11046466,-795,0,1721486735,12670.783831009998,233.0956255800047,54407.93264352 2024-07-20,14:45:37.000,202,11046554,-795,0,1721486736,12670.763622079998,233.06037993000064,54407.83482384 2024-07-20,14:45:38.000,202,11046517,-795,0,1721486737,12670.804039939998,233.06742906,54407.79290112001 2024-07-20,14:45:39.000,202,11046497,-795,0,1721486738,12670.756885770003,233.04628167000192,54407.81386248 2024-07-20,14:45:40.000,202,11046525,-795,0,1721486739,12670.864666729998,233.0815273199987,54407.9256564 2024-07-20,14:45:41.000,202,11046498,-795,0,1721486740,12670.878139349988,233.05333080000128,54407.93264352 2024-07-20,14:45:42.000,202,11046515,-795,0,1721486741,12670.844457799998,233.07447818999935,54407.95360488 2024-07-20,14:45:43.000,202,11046533,-795,0,1721486742,12670.810776249993,233.04628167000192,54407.88373368 2024-07-20,14:45:44.000,202,11046546,-795,0,1721486743,12670.857930419988,233.11677297000278,54407.967579120006 2024-07-20,14:45:45.000,202,11046511,-795,0,1721486744,12670.952238759994,233.06742906,54408.0304632 2024-07-20,14:45:46.000,202,11046517,-795,0,1721486745,12670.945502449998,233.06037993000064,54408.00950184001 2024-07-20,14:45:47.000,202,11046488,-795,0,1721486746,12670.945502449998,233.04628167000192,54408.00950184001 2024-07-20,14:45:48.000,202,11046525,-795,0,1721486747,12670.918557209989,233.07447818999935,54408.00251472 2024-07-20,14:45:49.000,202,11046499,-795,0,1721486748,12670.965711379999,233.02513428000384,54407.98854048001 2024-07-20,14:45:50.000,202,11046527,-795,0,1721486749,12670.985920309999,233.05333080000128,54408.065398800005 2024-07-20,14:45:51.000,202,11046529,-795,0,1721486750,12670.965711379999,233.0321834100032,54408.12129576 2024-07-20,14:45:52.000,202,11046482,-795,0,1721486751,12670.999392929989,233.07447818999935,54408.05142456 2024-07-20,14:45:53.000,202,11046505,-795,0,1721486752,12670.958975069989,233.05333080000128,54407.897707920005 2024-07-20,14:45:54.000,202,11046504,-795,0,1721486753,12670.985920309999,233.05333080000128,54407.90469504 2024-07-20,14:45:55.000,202,11046518,-795,0,1721486754,12670.972447689994,233.04628167000192,54408.07238592 2024-07-20,14:45:56.000,202,11046512,-795,0,1721486755,12671.012865549994,233.11677297000278,54408.07238592 2024-07-20,14:45:57.000,202,11046512,-795,0,1721486756,12671.06001971999,233.06742906,54408.12129576 2024-07-20,14:45:58.000,202,11046504,-795,0,1721486757,12671.053283409994,233.06037993000064,54408.114308640004 2024-07-20,14:45:59.000,202,11046490,-795,0,1721486758,12671.06001971999,233.08857644999807,54408.02347608 2024-07-20,14:46:00.000,202,11046506,-795,0,1721486759,12671.053283409994,233.10267471000407,54408.07238592 2024-07-20,14:46:01.000,202,11046483,-795,0,1721486760,12671.053283409994,233.08857644999807,54408.05841168001 2024-07-20,14:46:02.000,202,11046562,-795,0,1721486761,12671.10717389,233.10267471000407,54408.1003344 2024-07-20,14:46:03.000,202,11046544,-795,0,1721486762,12671.113910199994,233.10972384000343,54408.09334728 2024-07-20,14:46:04.000,202,11046542,-795,0,1721486763,12671.093701269994,233.15906774999894,54408.02347608 2024-07-20,14:46:05.000,202,11046514,-795,0,1721486764,12671.10717389,233.11677297000278,54408.08636016001 2024-07-20,14:46:06.000,202,11046533,-795,0,1721486765,12671.154328059994,233.1308712300015,54408.1702056 2024-07-20,14:46:07.000,202,11046483,-795,0,1721486766,12671.113910199994,233.0956255800047,54408.17719272001 2024-07-20,14:46:08.000,202,11046480,-795,0,1721486767,12671.066756029999,233.12382210000214,54407.98854048001 2024-07-20,14:46:09.000,202,11046521,-795,0,1721486768,12671.03981078999,233.06037993000064,54408.02347608 2024-07-20,14:46:10.000,202,11046493,-795,0,1721486769,12671.053283409994,233.07447818999935,54407.995527600004 2024-07-20,14:46:11.000,202,11046536,-795,0,1721486770,12671.073492339994,233.05333080000128,54408.07937304 2024-07-20,14:46:12.000,202,11046548,-795,0,1721486771,12671.08022864999,233.08857644999807,54408.07937304 2024-07-20,14:46:13.000,202,11046508,-795,0,1721486772,12671.113910199994,233.06037993000064,54408.08636016001 2024-07-20,14:46:14.000,202,11046501,-795,0,1721486773,12671.10717389,233.0815273199987,54408.163218480004 2024-07-20,14:46:15.000,202,11046539,-795,0,1721486774,12671.14085543999,233.0815273199987,54408.14924424 2024-07-20,14:46:16.000,202,11046490,-795,0,1721486775,12671.14085543999,233.07447818999935,54408.1702056 2024-07-20,14:46:17.000,202,11046486,-795,0,1721486776,12671.093701269994,233.03923254000256,54408.05841168001 2024-07-20,14:46:18.000,202,11046504,-795,0,1721486777,12671.08022864999,233.02513428000384,54408.05841168001 2024-07-20,14:46:19.000,202,11046547,-795,0,1721486778,12671.093701269994,233.0321834100032,54408.07937304 2024-07-20,14:46:20.000,202,11046515,-795,0,1721486779,12671.154328059994,233.06037993000064,54408.12828288001 2024-07-20,14:46:21.000,202,11046531,-795,0,1721486780,12671.14759175,233.0039868899985,54408.24706392 2024-07-20,14:46:22.000,202,11046541,-795,0,1721486781,12671.16780068,232.98988862999977,54408.25405104001 2024-07-20,14:46:23.000,202,11046508,-795,0,1721486782,12671.14085543999,232.9828395000004,54408.184179840006 2024-07-20,14:46:24.000,202,11046522,-795,0,1721486783,12671.073492339994,232.9828395000004,54408.12129576 2024-07-20,14:46:25.000,202,11046547,-795,0,1721486784,12671.10717389,232.90529907000018,54408.1702056 2024-07-20,14:46:26.000,202,11046536,-795,0,1721486785,12671.16106436999,232.97579037000105,54408.19815408 2024-07-20,14:46:27.000,202,11046521,-795,0,1721486786,12671.066756029999,232.94054472000425,54408.05841168001 2024-07-20,14:46:28.000,202,11046524,-795,0,1721486787,12671.113910199994,232.9334955900049,54408.1702056 2024-07-20,14:46:29.000,202,11046504,-795,0,1721486788,12671.20821854,232.8841516800021,54408.2400768 2024-07-20,14:46:30.000,202,11046525,-795,0,1721486789,12671.10717389,232.86300429000403,54408.07238592 2024-07-20,14:46:31.000,202,11046504,-795,0,1721486790,12671.174536989995,232.86300429000403,54408.22610256001 2024-07-20,14:46:32.000,202,11046513,-795,0,1721486791,12671.093701269994,232.89824994000082,54408.26802528 2024-07-20,14:46:33.000,202,11046553,-795,0,1721486792,12671.12064650999,232.87710255000275,54408.065398800005 2024-07-20,14:46:34.000,202,11046548,-795,0,1721486793,12671.10043757999,232.84890602999803,54408.135270000006 2024-07-20,14:46:35.000,202,11046490,-795,0,1721486794,12671.113910199994,232.84890602999803,54408.21212832 2024-07-20,14:46:36.000,202,11046530,-795,0,1721486795,12671.12738282,232.83480776999932,54408.25405104001 2024-07-20,14:46:37.000,202,11046518,-795,0,1721486796,12671.154328059994,232.79251299000316,54408.27501240001 2024-07-20,14:46:38.000,202,11046548,-795,0,1721486797,12671.12064650999,232.7713655999978,54408.24706392 2024-07-20,14:46:39.000,202,11046536,-795,0,1721486798,12671.093701269994,232.7572673399991,54408.22610256001 2024-07-20,14:46:40.000,202,11046541,-795,0,1721486799,12671.10717389,232.7572673399991,54408.20514120001 2024-07-20,14:46:41.000,202,11046531,-795,0,1721486800,12671.12064650999,232.736119950001,54408.22610256001 2024-07-20,14:46:42.000,202,11046510,-795,0,1721486801,12671.086964959999,232.736119950001,54408.19116696 2024-07-20,14:46:43.000,202,11046503,-795,0,1721486802,12671.046547099999,232.70087430000422,54408.065398800005 2024-07-20,14:46:44.000,202,11046563,-795,0,1721486803,12671.033074479994,232.7572673399991,54408.14924424 2024-07-20,14:46:45.000,202,11046485,-795,0,1721486804,12671.12738282,232.70087430000422,54408.24706392 2024-07-20,14:46:46.000,202,11046520,-795,0,1721486805,12671.12064650999,232.71497256000293,54408.28898664 2024-07-20,14:46:47.000,202,11046495,-795,0,1721486806,12671.12738282,232.70792343000358,54408.281999520004 2024-07-20,14:46:48.000,202,11046505,-795,0,1721486807,12671.03981078999,232.70087430000422,54408.114308640004 2024-07-20,14:46:49.000,202,11046506,-795,0,1721486808,12671.06001971999,232.70087430000422,54408.12129576 2024-07-20,14:46:50.000,202,11046500,-795,0,1721486809,12671.06001971999,232.72907082000165,54408.163218480004 2024-07-20,14:46:51.000,202,11046548,-795,0,1721486810,12671.053283409994,232.736119950001,54408.12129576 2024-07-20,14:46:52.000,202,11046493,-795,0,1721486811,12671.012865549994,232.71497256000293,54408.065398800005 2024-07-20,14:46:53.000,202,11046510,-795,0,1721486812,12671.033074479994,232.74316908000037,54408.09334728 2024-07-20,14:46:54.000,202,11046516,-795,0,1721486813,12671.10043757999,232.75021820999973,54408.1702056 2024-07-20,14:46:55.000,202,11046509,-795,0,1721486814,12671.10043757999,232.71497256000293,54408.14225712 2024-07-20,14:46:56.000,202,11046455,-795,0,1721486815,12671.066756029999,232.71497256000293,54408.15623136001 2024-07-20,14:46:57.000,202,11046514,-795,0,1721486816,12671.026338169999,232.68677603999822,54408.00950184001 2024-07-20,14:46:58.000,202,11046468,-795,0,1721486817,12671.03981078999,232.67972690999886,54408.00950184001 2024-07-20,14:46:59.000,202,11046504,-795,0,1721486818,12671.046547099999,232.623333870004,54408.00950184001 2024-07-20,14:47:00.000,202,11046501,-795,0,1721486819,12671.086964959999,232.66562865000014,54408.12129576 2024-07-20,14:47:01.000,202,11046514,-795,0,1721486820,12671.046547099999,232.65153039000143,54408.04443744 2024-07-20,14:47:02.000,202,11046502,-795,0,1721486821,12671.12738282,232.64448126000207,54408.135270000006 2024-07-20,14:47:03.000,202,11046475,-795,0,1721486822,12671.012865549994,232.623333870004,54408.1003344 2024-07-20,14:47:04.000,202,11046503,-795,0,1721486823,12671.08022864999,232.609235609998,54408.15623136001 2024-07-20,14:47:05.000,202,11046475,-795,0,1721486824,12671.10043757999,232.63038300000335,54408.14924424 2024-07-20,14:47:06.000,202,11046528,-795,0,1721486825,12671.10043757999,232.64448126000207,54408.17719272001 2024-07-20,14:47:07.000,202,11046501,-795,0,1721486826,12671.14759175,232.63038300000335,54408.17719272001 2024-07-20,14:47:08.000,202,11046521,-795,0,1721486827,12671.10043757999,232.6726777799995,54408.15623136001 2024-07-20,14:47:09.000,202,11046487,-795,0,1721486828,12671.18127329999,232.65857952000079,54408.14924424 2024-07-20,14:47:10.000,202,11046500,-795,0,1721486829,12671.214954849995,232.65153039000143,54408.25405104001 2024-07-20,14:47:11.000,202,11046489,-795,0,1721486830,12671.2486364,232.6374321300027,54408.2400768 2024-07-20,14:47:12.000,202,11046476,-795,0,1721486831,12671.134119129994,232.65153039000143,54408.09334728 2024-07-20,14:47:13.000,202,11046516,-795,0,1721486832,12671.16106436999,232.66562865000014,54408.08636016001 2024-07-20,14:47:14.000,202,11046467,-795,0,1721486833,12671.154328059994,232.65153039000143,54408.114308640004 2024-07-20,14:47:15.000,202,11046478,-795,0,1721486834,12671.14759175,232.6374321300027,54408.14924424 2024-07-20,14:47:16.000,202,11046517,-795,0,1721486835,12671.20821854,232.6726777799995,54408.29597376001 2024-07-20,14:47:17.000,202,11046532,-795,0,1721486836,12671.12738282,232.66562865000014,54408.1003344 2024-07-20,14:47:18.000,202,11046508,-795,0,1721486837,12671.194745919995,232.65857952000079,54408.233089680005 2024-07-20,14:47:19.000,202,11046461,-795,0,1721486838,12671.275581639995,232.6726777799995,54408.31693512 2024-07-20,14:47:20.000,202,11046520,-795,0,1721486839,12671.255372709995,232.67972690999886,54408.28898664 2024-07-20,14:47:21.000,202,11046486,-795,0,1721486840,12671.22169115999,232.69382517000486,54408.29597376001 2024-07-20,14:47:22.000,202,11046520,-795,0,1721486841,12671.20821854,232.65857952000079,54408.233089680005 2024-07-20,14:47:23.000,202,11046508,-795,0,1721486842,12671.20821854,232.69382517000486,54408.1702056 2024-07-20,14:47:24.000,202,11046524,-795,0,1721486843,12671.194745919995,232.66562865000014,54408.27501240001 2024-07-20,14:47:25.000,202,11046517,-795,0,1721486844,12671.255372709995,232.63038300000335,54408.351870720006 2024-07-20,14:47:26.000,202,11046505,-795,0,1721486845,12671.26210901999,232.61628474000463,54408.351870720006 2024-07-20,14:47:27.000,202,11046479,-795,0,1721486846,12671.26210901999,232.609235609998,54408.33789648 2024-07-20,14:47:28.000,202,11046490,-795,0,1721486847,12671.255372709995,232.609235609998,54408.233089680005 2024-07-20,14:47:29.000,202,11046460,-795,0,1721486848,12671.235163779995,232.63038300000335,54408.19116696 2024-07-20,14:47:30.000,202,11046536,-795,0,1721486849,12671.26210901999,232.61628474000463,54408.21911544 2024-07-20,14:47:31.000,202,11046504,-795,0,1721486850,12671.18800961,232.55989170000248,54408.09334728 2024-07-20,14:47:32.000,202,11046454,-795,0,1721486851,12671.22169115999,232.60218647999864,54408.21212832 2024-07-20,14:47:33.000,202,11046539,-795,0,1721486852,12671.28231794999,232.59513734999928,54408.21212832 2024-07-20,14:47:34.000,202,11046533,-795,0,1721486853,12671.34968105,232.56694083000184,54408.3798192 2024-07-20,14:47:35.000,202,11046473,-795,0,1721486854,12671.315999499995,232.58808821999992,54408.32392224001 2024-07-20,14:47:36.000,202,11046457,-795,0,1721486855,12671.315999499995,232.58808821999992,54408.31693512 2024-07-20,14:47:37.000,202,11046547,-795,0,1721486856,12671.235163779995,232.5387443100044,54408.17719272001 2024-07-20,14:47:38.000,202,11046495,-795,0,1721486857,12671.255372709995,232.55284257000312,54408.22610256001 2024-07-20,14:47:39.000,202,11046473,-795,0,1721486858,12671.255372709995,232.55989170000248,54408.2400768 2024-07-20,14:47:40.000,202,11046474,-795,0,1721486859,12671.32273580999,232.5246460499984,54408.37283208001 2024-07-20,14:47:41.000,202,11046502,-795,0,1721486860,12671.36315366999,232.56694083000184,54408.38680632 2024-07-20,14:47:42.000,202,11046513,-795,0,1721486861,12671.32947212,232.51759691999905,54408.302960880006 2024-07-20,14:47:43.000,202,11046487,-795,0,1721486862,12671.28905426,232.54579344000376,54408.21911544 2024-07-20,14:47:44.000,202,11046460,-795,0,1721486863,12671.32947212,232.53169517999777,54408.29597376001 2024-07-20,14:47:45.000,202,11046492,-795,0,1721486864,12671.28231794999,232.5246460499984,54408.25405104001 2024-07-20,14:47:46.000,202,11046515,-795,0,1721486865,12671.34294473999,232.5246460499984,54408.24706392 2024-07-20,14:47:47.000,202,11046506,-795,0,1721486866,12671.336208429995,232.51759691999905,54408.28898664 2024-07-20,14:47:48.000,202,11046493,-795,0,1721486867,12671.32273580999,232.49644953000097,54408.309948 2024-07-20,14:47:49.000,202,11046492,-795,0,1721486868,12671.336208429995,232.53169517999777,54408.3798192 2024-07-20,14:47:50.000,202,11046506,-795,0,1721486869,12671.38336259999,232.50349866000033,54408.43571616 2024-07-20,14:47:51.000,202,11046491,-795,0,1721486870,12671.376626289995,232.51759691999905,54408.4147548 2024-07-20,14:47:52.000,202,11046486,-795,0,1721486871,12671.38336259999,232.50349866000033,54408.39379344001 2024-07-20,14:47:53.000,202,11046551,-795,0,1721486872,12671.28231794999,232.50349866000033,54408.29597376001 2024-07-20,14:47:54.000,202,11046443,-795,0,1721486873,12671.32273580999,232.5105477899997,54408.25405104001 2024-07-20,14:47:55.000,202,11046538,-795,0,1721486874,12671.356417359995,232.5105477899997,54408.37283208001 2024-07-20,14:47:56.000,202,11046493,-795,0,1721486875,12671.336208429995,232.49644953000097,54408.38680632 2024-07-20,14:47:57.000,202,11046511,-795,0,1721486876,12671.34294473999,232.4753021400029,54408.42174192001 2024-07-20,14:47:58.000,202,11046536,-795,0,1721486877,12671.36315366999,232.46825301000354,54408.47763888 2024-07-20,14:47:59.000,202,11046468,-795,0,1721486878,12671.356417359995,232.4753021400029,54408.45667752 2024-07-20,14:48:00.000,202,11046469,-795,0,1721486879,12671.32273580999,232.4753021400029,54408.31693512 2024-07-20,14:48:01.000,202,11046502,-795,0,1721486880,12671.36315366999,232.46120388000418,54408.35885784 2024-07-20,14:48:02.000,202,11046511,-795,0,1721486881,12671.39009891,232.49644953000097,54408.43571616 2024-07-20,14:48:03.000,202,11046503,-795,0,1721486882,12671.376626289995,232.46120388000418,54408.43571616 2024-07-20,14:48:04.000,202,11046527,-795,0,1721486883,12671.336208429995,232.4894004000016,54408.39379344001 2024-07-20,14:48:05.000,202,11046512,-795,0,1721486884,12671.36315366999,232.44710561999818,54408.37283208001 2024-07-20,14:48:06.000,202,11046535,-795,0,1721486885,12671.44398938999,232.46825301000354,54408.51257448001 2024-07-20,14:48:07.000,202,11046423,-795,0,1721486886,12671.39009891,232.44710561999818,54408.53353584 2024-07-20,14:48:08.000,202,11046482,-795,0,1721486887,12671.36988998,232.46825301000354,54408.39379344001 2024-07-20,14:48:09.000,202,11046528,-795,0,1721486888,12671.36315366999,232.45415475000482,54408.449690400004 2024-07-20,14:48:10.000,202,11046508,-795,0,1721486889,12671.39009891,232.46120388000418,54408.42174192001 2024-07-20,14:48:11.000,202,11046518,-795,0,1721486890,12671.34968105,232.41890910000075,54408.47763888 2024-07-20,14:48:12.000,202,11046508,-795,0,1721486891,12671.30926319,232.4259582300001,54408.351870720006 2024-07-20,14:48:13.000,202,11046522,-795,0,1721486892,12671.34968105,232.39776171000267,54408.32392224001 2024-07-20,14:48:14.000,202,11046508,-795,0,1721486893,12671.39009891,232.4118599700014,54408.51257448001 2024-07-20,14:48:15.000,202,11046500,-795,0,1721486894,12671.34968105,232.4118599700014,54408.44270328001 2024-07-20,14:48:16.000,202,11046460,-795,0,1721486895,12671.336208429995,232.4118599700014,54408.4147548 2024-07-20,14:48:17.000,202,11046529,-795,0,1721486896,12671.295790569995,232.4118599700014,54408.31693512 2024-07-20,14:48:18.000,202,11046457,-795,0,1721486897,12671.315999499995,232.3766143200046,54408.27501240001 2024-07-20,14:48:19.000,202,11046515,-795,0,1721486898,12671.295790569995,232.3907125800033,54408.31693512 2024-07-20,14:48:20.000,202,11046507,-795,0,1721486899,12671.38336259999,232.3766143200046,54408.47763888 2024-07-20,14:48:21.000,202,11046495,-795,0,1721486900,12671.417044149995,232.3272704100018,54408.52654872 2024-07-20,14:48:22.000,202,11046475,-795,0,1721486901,12671.36315366999,232.34841779999988,54408.49161312001 2024-07-20,14:48:23.000,202,11046441,-795,0,1721486902,12671.36988998,232.35546692999924,54408.3798192 2024-07-20,14:48:24.000,202,11046528,-795,0,1721486903,12671.36988998,232.34136867000052,54408.46366464001 2024-07-20,14:48:25.000,202,11046502,-795,0,1721486904,12671.39009891,232.29202475999773,54408.470651760006 2024-07-20,14:48:26.000,202,11046486,-795,0,1721486905,12671.396835219995,232.30612302000372,54408.449690400004 2024-07-20,14:48:27.000,202,11046510,-795,0,1721486906,12671.396835219995,232.29907389000437,54408.47763888 2024-07-20,14:48:28.000,202,11046508,-795,0,1721486907,12671.32947212,232.29907389000437,54408.42872904 2024-07-20,14:48:29.000,202,11046533,-795,0,1721486908,12671.376626289995,232.31317215000308,54408.56148432001 2024-07-20,14:48:30.000,202,11046535,-795,0,1721486909,12671.43051677,232.29907389000437,54408.60340704 2024-07-20,14:48:31.000,202,11046553,-795,0,1721486910,12671.40357152999,232.30612302000372,54408.64532976 2024-07-20,14:48:32.000,202,11046506,-795,0,1721486911,12671.30252687999,232.2638282400003,54408.52654872 2024-07-20,14:48:33.000,202,11046525,-795,0,1721486912,12671.34968105,232.25677911000093,54408.42872904 2024-07-20,14:48:34.000,202,11046505,-795,0,1721486913,12671.32273580999,232.24268085000222,54408.45667752 2024-07-20,14:48:35.000,202,11046516,-795,0,1721486914,12671.28905426,232.22153346000414,54408.3798192 2024-07-20,14:48:36.000,202,11046500,-795,0,1721486915,12671.34968105,232.2285825900035,54408.58244568 2024-07-20,14:48:37.000,202,11046500,-795,0,1721486916,12671.376626289995,232.13694390000455,54408.54751008 2024-07-20,14:48:38.000,202,11046496,-795,0,1721486917,12671.30252687999,232.12284563999856,54408.56148432001 2024-07-20,14:48:39.000,202,11046521,-795,0,1721486918,12671.315999499995,232.09464912000112,54408.45667752 2024-07-20,14:48:40.000,202,11046473,-795,0,1721486919,12671.22169115999,232.12989476999792,54408.42872904 2024-07-20,14:48:41.000,202,11046478,-795,0,1721486920,12671.26884533,232.0664526000037,54408.449690400004 2024-07-20,14:48:42.000,202,11046499,-795,0,1721486921,12671.26210901999,232.05940347000433,54408.42872904 2024-07-20,14:48:43.000,202,11046531,-795,0,1721486922,12671.255372709995,232.0523543399977,54408.470651760006 2024-07-20,14:48:44.000,202,11046529,-795,0,1721486923,12671.194745919995,232.0312069499996,54408.3798192 2024-07-20,14:48:45.000,202,11046527,-795,0,1721486924,12671.235163779995,232.03825607999897,54408.42872904 2024-07-20,14:48:46.000,202,11046515,-795,0,1721486925,12671.235163779995,231.98891217000346,54408.498600240004 2024-07-20,14:48:47.000,202,11046510,-795,0,1721486926,12671.18800961,231.9677647799981,54408.47763888 2024-07-20,14:48:48.000,202,11046531,-795,0,1721486927,12671.14759175,231.99596130000282,54408.351870720006 2024-07-20,14:48:49.000,202,11046531,-795,0,1721486928,12671.194745919995,231.94661739000003,54408.40776768 2024-07-20,14:48:50.000,202,11046516,-795,0,1721486929,12671.16780068,231.94661739000003,54408.45667752 2024-07-20,14:48:51.000,202,11046514,-795,0,1721486930,12671.14759175,231.9536665199994,54408.3798192 2024-07-20,14:48:52.000,202,11046460,-795,0,1721486931,12671.10717389,231.94661739000003,54408.351870720006 2024-07-20,14:48:53.000,202,11046488,-795,0,1721486932,12671.12064650999,231.92547000000195,54408.281999520004 2024-07-20,14:48:54.000,202,11046512,-795,0,1721486933,12671.10717389,231.87612608999916,54408.2400768 2024-07-20,14:48:55.000,202,11046468,-795,0,1721486934,12671.093701269994,231.90432261000387,54408.36584496 2024-07-20,14:48:56.000,202,11046414,-795,0,1721486935,12671.10043757999,231.8690769599998,54408.302960880006 2024-07-20,14:48:57.000,202,11046510,-795,0,1721486936,12671.046547099999,231.833831310003,54408.2400768 2024-07-20,14:48:58.000,202,11046505,-795,0,1721486937,12671.06001971999,231.84792957000172,54408.19815408 2024-07-20,14:48:59.000,202,11046509,-795,0,1721486938,12671.033074479994,231.8690769599998,54408.233089680005 2024-07-20,14:49:00.000,202,11046491,-795,0,1721486939,12671.053283409994,231.90432261000387,54408.28898664 2024-07-20,14:49:01.000,202,11046471,-795,0,1721486940,12671.093701269994,231.833831310003,54408.34488360001 2024-07-20,14:49:02.000,202,11046490,-795,0,1721486941,12671.03981078999,231.833831310003,54408.28898664 2024-07-20,14:49:03.000,202,11046523,-795,0,1721486942,12670.999392929989,231.84088044000237,54408.19815408 2024-07-20,14:49:04.000,202,11046525,-795,0,1721486943,12670.952238759994,231.85497870000108,54408.27501240001 2024-07-20,14:49:05.000,202,11046473,-795,0,1721486944,12670.985920309999,231.84792957000172,54408.22610256001 2024-07-20,14:49:06.000,202,11046529,-795,0,1721486945,12670.958975069989,231.84792957000172,54408.135270000006 2024-07-20,14:49:07.000,202,11046493,-795,0,1721486946,12670.992656619994,231.81268391999765,54408.24706392 2024-07-20,14:49:08.000,202,11046503,-795,0,1721486947,12670.972447689994,231.84088044000237,54408.163218480004 2024-07-20,14:49:09.000,202,11046494,-795,0,1721486948,12670.999392929989,231.81268391999765,54408.309948 2024-07-20,14:49:10.000,202,11046490,-795,0,1721486949,12670.952238759994,231.82678218000365,54408.26802528 2024-07-20,14:49:11.000,202,11046464,-795,0,1721486950,12670.992656619994,231.86202783000044,54408.4147548 2024-07-20,14:49:12.000,202,11046495,-795,0,1721486951,12670.932029829994,231.8197330500043,54408.3798192 2024-07-20,14:49:13.000,202,11046498,-795,0,1721486952,12671.006129239999,231.8197330500043,54408.351870720006 2024-07-20,14:49:14.000,202,11046494,-795,0,1721486953,12670.945502449998,231.84088044000237,54408.28898664 2024-07-20,14:49:15.000,202,11046487,-795,0,1721486954,12670.958975069989,231.81268391999765,54408.26802528 2024-07-20,14:49:16.000,202,11046464,-795,0,1721486955,12670.979183999989,231.833831310003,54408.37283208001 2024-07-20,14:49:17.000,202,11046500,-795,0,1721486956,12671.012865549994,231.8056347899983,54408.43571616 2024-07-20,14:49:18.000,202,11046478,-795,0,1721486957,12670.965711379999,231.79858565999893,54408.45667752 2024-07-20,14:49:19.000,202,11046499,-795,0,1721486958,12670.925293519998,231.8197330500043,54408.302960880006 2024-07-20,14:49:20.000,202,11046521,-795,0,1721486959,12670.898348279989,231.833831310003,54408.38680632 2024-07-20,14:49:21.000,202,11046540,-795,0,1721486960,12670.911820899993,231.84088044000237,54408.33789648 2024-07-20,14:49:22.000,202,11046489,-795,0,1721486961,12670.878139349988,231.8197330500043,54408.37283208001 2024-07-20,14:49:23.000,202,11046525,-795,0,1721486962,12670.898348279989,231.85497870000108,54408.27501240001 2024-07-20,14:49:24.000,202,11046536,-795,0,1721486963,12670.857930419988,231.833831310003,54408.309948 2024-07-20,14:49:25.000,202,11046491,-795,0,1721486964,12670.925293519998,231.81268391999765,54408.351870720006 2024-07-20,14:49:26.000,202,11046483,-795,0,1721486965,12670.918557209989,231.77743827000086,54408.45667752 2024-07-20,14:49:27.000,202,11046505,-795,0,1721486966,12670.891611969993,231.81268391999765,54408.35885784 2024-07-20,14:49:28.000,202,11046569,-795,0,1721486967,12670.790567319993,231.81268391999765,54408.233089680005 2024-07-20,14:49:29.000,202,11046505,-795,0,1721486968,12670.857930419988,231.8056347899983,54408.27501240001 2024-07-20,14:49:30.000,202,11046544,-795,0,1721486969,12670.824248869998,231.84088044000237,54408.309948 2024-07-20,14:49:31.000,202,11046488,-795,0,1721486970,12670.797303629988,231.84792957000172,54408.19116696 2024-07-20,14:49:32.000,202,11046467,-795,0,1721486971,12670.797303629988,231.85497870000108,54408.2400768 2024-07-20,14:49:33.000,202,11046491,-795,0,1721486972,12670.696258980002,231.91137174000323,54408.05142456 2024-07-20,14:49:34.000,202,11046534,-795,0,1721486973,12670.736676840002,231.82678218000365,54408.065398800005 2024-07-20,14:49:35.000,202,11046447,-795,0,1721486974,12670.777094700003,231.79858565999893,54408.2400768 2024-07-20,14:49:36.000,202,11046426,-795,0,1721486975,12670.783831009998,231.84792957000172,54408.233089680005 2024-07-20,14:49:37.000,202,11046509,-795,0,1721486976,12670.756885770003,231.85497870000108,54408.14924424 2024-07-20,14:49:38.000,202,11046516,-795,0,1721486977,12670.723204219998,231.85497870000108,54408.10732152001 2024-07-20,14:49:39.000,202,11046453,-795,0,1721486978,12670.709731599993,231.84088044000237,54408.114308640004 2024-07-20,14:49:40.000,202,11046487,-795,0,1721486979,12670.736676840002,231.88317521999852,54408.19116696 2024-07-20,14:49:41.000,202,11046508,-795,0,1721486980,12670.783831009998,231.85497870000108,54408.21911544 2024-07-20,14:49:42.000,202,11046522,-795,0,1721486981,12670.750149459993,231.89022434999788,54408.17719272001 2024-07-20,14:49:43.000,202,11046415,-795,0,1721486982,12670.682786359997,231.85497870000108,54408.14924424 2024-07-20,14:49:44.000,202,11046465,-795,0,1721486983,12670.709731599993,231.87612608999916,54408.12828288001 2024-07-20,14:49:45.000,202,11046501,-795,0,1721486984,12670.709731599993,231.86202783000044,54408.17719272001 2024-07-20,14:49:46.000,202,11046510,-795,0,1721486985,12670.702995289997,231.87612608999916,54408.184179840006 2024-07-20,14:49:47.000,202,11046458,-795,0,1721486986,12670.662577429997,231.87612608999916,54408.15623136001 2024-07-20,14:49:48.000,202,11046527,-795,0,1721486987,12670.655841120002,231.86202783000044,54408.07238592 2024-07-20,14:49:49.000,202,11046512,-795,0,1721486988,12670.655841120002,231.90432261000387,54408.12828288001 2024-07-20,14:49:50.000,202,11046509,-795,0,1721486989,12670.682786359997,231.9184208700026,54408.20514120001 2024-07-20,14:49:51.000,202,11046435,-795,0,1721486990,12670.723204219998,231.90432261000387,54408.25405104001 2024-07-20,14:49:52.000,202,11046468,-795,0,1721486991,12670.655841120002,231.93956826000067,54408.163218480004 2024-07-20,14:49:53.000,202,11046491,-795,0,1721486992,12670.649104809992,231.89727348000451,54408.10732152001 2024-07-20,14:49:54.000,202,11046477,-795,0,1721486993,12670.642368499997,231.94661739000003,54408.15623136001 2024-07-20,14:49:55.000,202,11046471,-795,0,1721486994,12670.649104809992,231.9536665199994,54408.14924424 2024-07-20,14:49:56.000,202,11046493,-795,0,1721486995,12670.702995289997,231.9325191300013,54408.233089680005 2024-07-20,14:49:57.000,202,11046494,-795,0,1721486996,12670.581741709997,231.92547000000195,54408.05841168001 2024-07-20,14:49:58.000,202,11046530,-795,0,1721486997,12670.628895879992,231.9184208700026,54408.15623136001 2024-07-20,14:49:59.000,202,11046445,-795,0,1721486998,12670.642368499997,231.94661739000003,54408.21212832 2024-07-20,14:50:00.000,202,11046454,-795,0,1721486999,12670.642368499997,231.94661739000003,54408.24706392 2024-07-20,14:50:01.000,202,11046540,-795,0,1721487000,12670.628895879992,231.92547000000195,54408.24706392 2024-07-20,14:50:02.000,202,11046491,-795,0,1721487001,12670.588478019992,231.9818630400041,54408.114308640004 2024-07-20,14:50:03.000,202,11046490,-795,0,1721487002,12670.581741709997,231.94661739000003,54408.17719272001 2024-07-20,14:50:04.000,202,11046530,-795,0,1721487003,12670.635632190002,231.99596130000282,54408.281999520004 2024-07-20,14:50:05.000,202,11046524,-795,0,1721487004,12670.635632190002,231.96071564999875,54408.281999520004 2024-07-20,14:50:06.000,202,11046480,-795,0,1721487005,12670.595214330002,231.9677647799981,54408.20514120001 2024-07-20,14:50:07.000,202,11046436,-795,0,1721487006,12670.595214330002,231.99596130000282,54408.281999520004 2024-07-20,14:50:08.000,202,11046503,-795,0,1721487007,12670.554796470002,231.9818630400041,54408.14225712 2024-07-20,14:50:09.000,202,11046373,-795,0,1721487008,12670.548060159992,231.98891217000346,54408.19815408 2024-07-20,14:50:10.000,202,11046496,-795,0,1721487009,12670.601950639997,231.99596130000282,54408.21212832 2024-07-20,14:50:11.000,202,11046501,-795,0,1721487010,12670.548060159992,232.01005956000154,54408.2400768 2024-07-20,14:50:12.000,202,11046490,-795,0,1721487011,12670.473960750001,232.03825607999897,54408.12828288001 2024-07-20,14:50:13.000,202,11046522,-795,0,1721487012,12670.473960750001,232.04530520999833,54408.08636016001 2024-07-20,14:50:14.000,202,11046478,-795,0,1721487013,12670.507642299992,232.03825607999897,54408.14924424 2024-07-20,14:50:15.000,202,11046405,-795,0,1721487014,12670.494169680002,232.07350173000304,54408.163218480004 2024-07-20,14:50:16.000,202,11046495,-795,0,1721487015,12670.494169680002,232.08759999000176,54408.1003344 2024-07-20,14:50:17.000,202,11046503,-795,0,1721487016,12670.420070269996,232.07350173000304,54408.04443744 2024-07-20,14:50:18.000,202,11046506,-795,0,1721487017,12670.447015509992,232.10874737999984,54408.02347608 2024-07-20,14:50:19.000,202,11046498,-795,0,1721487018,12670.406597649991,232.10169825000048,54408.02347608 2024-07-20,14:50:20.000,202,11046533,-795,0,1721487019,12670.406597649991,232.12989476999792,54408.12129576 2024-07-20,14:50:21.000,202,11046478,-755,0,1721487020,12670.413333960001,232.1439930300039,54408.03745032001 2024-07-20,14:50:22.000,202,11046446,-795,0,1721487021,12670.453751820001,232.1157965099992,54408.10732152001 2024-07-20,14:50:23.000,202,11046425,-795,0,1721487022,12670.413333960001,232.1439930300039,54408.10732152001 2024-07-20,14:50:24.000,202,11046448,-795,0,1721487023,12670.352707170001,232.17218955000135,54407.96059200001 2024-07-20,14:50:25.000,202,11046495,-795,0,1721487024,12670.33249824,232.15104216000327,54407.95360488 2024-07-20,14:50:26.000,202,11046462,-795,0,1721487025,12670.345970859991,232.15809129000263,54407.93963064001 2024-07-20,14:50:27.000,202,11046471,-795,0,1721487026,12670.325761929991,232.1439930300039,54408.07937304 2024-07-20,14:50:28.000,202,11046466,-795,0,1721487027,12670.325761929991,232.18628781000007,54408.065398800005 2024-07-20,14:50:29.000,202,11046495,-795,0,1721487028,12670.345970859991,232.15104216000327,54408.065398800005 2024-07-20,14:50:30.000,202,11046484,-795,0,1721487029,12670.359443479996,232.17218955000135,54408.12828288001 2024-07-20,14:50:31.000,202,11046454,-795,0,1721487030,12670.345970859991,232.18628781000007,54408.20514120001 2024-07-20,14:50:32.000,202,11046475,-795,0,1721487031,12670.298816689996,232.1792386800007,54408.163218480004 2024-07-20,14:50:33.000,202,11046468,-795,0,1721487032,12670.26513513999,232.165140420002,54408.07238592 2024-07-20,14:50:34.000,202,11046508,-795,0,1721487033,12670.22471727999,232.18628781000007,54408.016488960006 2024-07-20,14:50:35.000,202,11046484,-795,0,1721487034,12670.258398829996,232.17218955000135,54408.08636016001 2024-07-20,14:50:36.000,202,11046489,-795,0,1721487035,12670.258398829996,232.1792386800007,54408.14924424 2024-07-20,14:50:37.000,202,11046543,-795,0,1721487036,12670.285344069991,232.12989476999792,54408.19815408 2024-07-20,14:50:38.000,202,11046506,-795,0,1721487037,12670.258398829996,232.165140420002,54408.1702056 2024-07-20,14:50:39.000,202,11046491,-795,0,1721487038,12670.177563109995,232.12284563999856,54408.07238592 2024-07-20,14:50:40.000,202,11046471,-795,0,1721487039,12670.19103573,232.1439930300039,54408.12828288001 2024-07-20,14:50:41.000,202,11046487,-795,0,1721487040,12670.21124466,232.12284563999856,54408.1003344 2024-07-20,14:50:42.000,202,11046503,-795,0,1721487041,12670.16409048999,232.10169825000048,54408.08636016001 2024-07-20,14:50:43.000,202,11046489,-795,0,1721487042,12670.076518459995,232.08759999000176,54408.03745032001 2024-07-20,14:50:44.000,202,11046472,-795,0,1721487043,12670.076518459995,232.09464912000112,54408.016488960006 2024-07-20,14:50:45.000,202,11046515,-795,0,1721487044,12670.096727389995,232.0523543399977,54408.19116696 2024-07-20,14:50:46.000,202,11046486,-795,0,1721487045,12670.076518459995,232.04530520999833,54408.14225712 2024-07-20,14:50:47.000,202,11046495,-795,0,1721487046,12670.04957322,232.0171086900009,54408.19815408 2024-07-20,14:50:48.000,202,11046481,-795,0,1721487047,12669.98894643,232.0523543399977,54408.09334728 2024-07-20,14:50:49.000,202,11046499,-795,0,1721487048,12669.90137439999,232.02415782000026,54408.0304632 2024-07-20,14:50:50.000,202,11046455,-795,0,1721487049,12669.887901779999,232.01005956000154,54407.98854048001 2024-07-20,14:50:51.000,202,11046467,-795,0,1721487050,12669.90811071,232.01005956000154,54408.14924424 2024-07-20,14:50:52.000,202,11046560,-795,0,1721487051,12669.94852857,232.0312069499996,54408.1003344 2024-07-20,14:50:53.000,202,11046522,-795,0,1721487052,12669.92158332999,231.97481391000474,54408.05841168001 2024-07-20,14:50:54.000,202,11046469,-795,0,1721487053,12669.874429159994,232.0171086900009,54407.98155336 2024-07-20,14:50:55.000,202,11046525,-795,0,1721487054,12669.82053867999,231.97481391000474,54407.95360488 2024-07-20,14:50:56.000,202,11046514,-795,0,1721487055,12669.834011299994,231.9677647799981,54407.97456624 2024-07-20,14:50:57.000,202,11046481,-795,0,1721487056,12669.739702959989,231.97481391000474,54407.70905568 2024-07-20,14:50:58.000,202,11046518,-795,0,1721487057,12669.793593439994,231.9818630400041,54407.86277232 2024-07-20,14:50:59.000,202,11046530,-795,0,1721487058,12669.746439269999,231.9536665199994,54407.83482384 2024-07-20,14:51:00.000,202,11046482,-795,0,1721487059,12669.786857129999,231.9677647799981,54408.00950184001 2024-07-20,14:51:01.000,202,11046507,-795,0,1721487060,12669.766648199999,231.91137174000323,54407.98155336 2024-07-20,14:51:02.000,202,11046533,-795,0,1721487061,12669.712757719994,231.93956826000067,54407.91866928001 2024-07-20,14:51:03.000,202,11046464,-795,0,1721487062,12669.766648199999,231.90432261000387,54408.0304632 2024-07-20,14:51:04.000,202,11046478,-795,0,1721487063,12669.732966649994,231.9184208700026,54407.967579120006 2024-07-20,14:51:05.000,202,11046507,-795,0,1721487064,12669.753175579994,231.87612608999916,54407.90469504 2024-07-20,14:51:06.000,202,11046507,-795,0,1721487065,12669.685812479998,231.91137174000323,54407.799888240006 2024-07-20,14:51:07.000,202,11046504,-795,0,1721487066,12669.665603549998,231.89022434999788,54407.827836720004 2024-07-20,14:51:08.000,202,11046498,-795,0,1721487067,12669.625185689998,231.9184208700026,54407.77193976001 2024-07-20,14:51:09.000,202,11046487,-795,0,1721487068,12669.679076169989,231.88317521999852,54407.84181096001 2024-07-20,14:51:10.000,202,11046487,-795,0,1721487069,12669.672339859993,231.8690769599998,54407.96059200001 2024-07-20,14:51:11.000,202,11046453,-795,0,1721487070,12669.652130929993,231.9325191300013,54407.95360488 2024-07-20,14:51:12.000,202,11046471,-795,0,1721487071,12669.645394619998,231.89727348000451,54407.93963064001 2024-07-20,14:51:13.000,202,11046517,-795,0,1721487072,12669.685812479998,231.90432261000387,54407.93963064001 2024-07-20,14:51:14.000,202,11046487,-795,0,1721487073,12669.618449379988,231.91137174000323,54407.86277232 2024-07-20,14:51:15.000,202,11046470,-795,0,1721487074,12669.618449379988,231.89022434999788,54407.848798080006 2024-07-20,14:51:16.000,202,11046514,-795,0,1721487075,12669.584767829998,231.89022434999788,54407.827836720004 2024-07-20,14:51:17.000,202,11046490,-795,0,1721487076,12669.685812479998,231.89727348000451,54407.98854048001 2024-07-20,14:51:18.000,202,11046534,-795,0,1721487077,12669.618449379988,231.9184208700026,54407.967579120006 2024-07-20,14:51:19.000,202,11046528,-795,0,1721487078,12669.598240449988,231.89022434999788,54407.95360488 2024-07-20,14:51:20.000,202,11046502,-795,0,1721487079,12669.578031519988,231.9184208700026,54408.03745032001 2024-07-20,14:51:21.000,202,11046512,-795,0,1721487080,12669.584767829998,231.9325191300013,54407.89072080001 2024-07-20,14:51:22.000,202,11046510,-795,0,1721487081,12669.598240449988,231.92547000000195,54407.98854048001 2024-07-20,14:51:23.000,202,11046532,-795,0,1721487082,12669.537613660003,231.92547000000195,54407.81386248 2024-07-20,14:51:24.000,202,11046444,-795,0,1721487083,12669.497195800002,231.9677647799981,54407.9256564 2024-07-20,14:51:25.000,202,11046502,-795,0,1721487084,12669.530877349993,231.96071564999875,54407.98854048001 2024-07-20,14:51:26.000,202,11046519,-795,0,1721487085,12669.537613660003,231.93956826000067,54407.97456624 2024-07-20,14:51:27.000,202,11046488,-795,0,1721487086,12669.544349969998,231.93956826000067,54407.995527600004 2024-07-20,14:51:28.000,202,11046478,-795,0,1721487087,12669.503932109998,231.94661739000003,54407.91866928001 2024-07-20,14:51:29.000,202,11046499,-795,0,1721487088,12669.490459489993,231.92547000000195,54407.90469504 2024-07-20,14:51:30.000,202,11046499,-795,0,1721487089,12669.490459489993,231.9536665199994,54407.9256564 2024-07-20,14:51:31.000,202,11046484,-795,0,1721487090,12669.510668419993,231.9325191300013,54407.91866928001 2024-07-20,14:51:32.000,202,11046490,-795,0,1721487091,12669.476986870002,231.97481391000474,54407.86975944001 2024-07-20,14:51:33.000,202,11046470,-795,0,1721487092,12669.510668419993,231.92547000000195,54407.91168216 2024-07-20,14:51:34.000,202,11046508,-795,0,1721487093,12669.510668419993,231.93956826000067,54408.00950184001 2024-07-20,14:51:35.000,202,11046465,-795,0,1721487094,12669.369205909992,231.97481391000474,54407.81386248 2024-07-20,14:51:36.000,202,11046486,-795,0,1721487095,12669.382678529997,231.97481391000474,54407.79290112001 2024-07-20,14:51:37.000,202,11046438,-795,0,1721487096,12669.443305319997,231.9325191300013,54407.70905568 2024-07-20,14:51:38.000,202,11046510,-795,0,1721487097,12669.382678529997,231.96071564999875,54407.80687536 2024-07-20,14:51:39.000,202,11046511,-795,0,1721487098,12669.436569010002,231.9818630400041,54407.82084960001 2024-07-20,14:51:40.000,202,11046484,-795,0,1721487099,12669.436569010002,231.98891217000346,54407.897707920005 2024-07-20,14:51:41.000,202,11046514,-795,0,1721487100,12669.463514249997,231.9677647799981,54407.95360488 2024-07-20,14:51:42.000,202,11046544,-795,0,1721487101,12669.443305319997,231.98891217000346,54407.897707920005 2024-07-20,14:51:43.000,202,11046511,-795,0,1721487102,12669.402887459997,231.99596130000282,54407.83482384 2024-07-20,14:51:44.000,202,11046513,-795,0,1721487103,12669.470250559993,231.9818630400041,54407.91168216 2024-07-20,14:51:45.000,202,11046509,-795,0,1721487104,12669.456777940002,231.97481391000474,54407.897707920005 2024-07-20,14:51:46.000,202,11046474,-795,0,1721487105,12669.436569010002,231.97481391000474,54407.946617760004 2024-07-20,14:51:47.000,202,11046435,-795,0,1721487106,12669.483723179997,231.98891217000346,54407.89072080001 2024-07-20,14:51:48.000,202,11046527,-795,0,1721487107,12669.436569010002,232.01005956000154,54407.86975944001 2024-07-20,14:51:49.000,202,11046456,-795,0,1721487108,12669.443305319997,231.98891217000346,54407.88373368 2024-07-20,14:51:50.000,202,11046532,-795,0,1721487109,12669.416360080002,231.97481391000474,54407.827836720004 2024-07-20,14:51:51.000,202,11046501,-795,0,1721487110,12669.416360080002,232.00301043000218,54407.96059200001 2024-07-20,14:51:52.000,202,11046498,-795,0,1721487111,12669.402887459997,231.98891217000346,54407.87674656 2024-07-20,14:51:53.000,202,11046492,-795,0,1721487112,12669.443305319997,231.99596130000282,54408.00251472 2024-07-20,14:51:54.000,202,11046499,-795,0,1721487113,12669.362469599997,231.98891217000346,54407.848798080006 2024-07-20,14:51:55.000,202,11046521,-795,0,1721487114,12669.389414839992,232.00301043000218,54407.87674656 2024-07-20,14:51:56.000,202,11046502,-795,0,1721487115,12669.382678529997,232.00301043000218,54407.95360488 2024-07-20,14:51:57.000,202,11046485,-795,0,1721487116,12669.463514249997,231.9677647799981,54408.05841168001 2024-07-20,14:51:58.000,202,11046486,-795,0,1721487117,12669.483723179997,231.98891217000346,54408.03745032001 2024-07-20,14:51:59.000,202,11046514,-795,0,1721487118,12669.436569010002,231.9818630400041,54408.016488960006 2024-07-20,14:52:00.000,202,11046478,-795,0,1721487119,12669.389414839992,231.98891217000346,54407.897707920005 2024-07-20,14:52:01.000,202,11046488,-795,0,1721487120,12669.429832699992,231.97481391000474,54407.946617760004 2024-07-20,14:52:02.000,202,11046517,-795,0,1721487121,12669.463514249997,231.9818630400041,54408.05841168001 2024-07-20,14:52:03.000,202,11046517,-795,0,1721487122,12669.369205909992,231.9818630400041,54407.96059200001 2024-07-20,14:52:04.000,202,11046447,-795,0,1721487123,12669.375942220002,231.99596130000282,54407.93264352 2024-07-20,14:52:05.000,202,11046529,-795,0,1721487124,12669.416360080002,231.97481391000474,54408.00950184001 2024-07-20,14:52:06.000,202,11046545,-795,0,1721487125,12669.396151150002,231.98891217000346,54408.00950184001 2024-07-20,14:52:07.000,202,11046459,-795,0,1721487126,12669.450041629992,231.98891217000346,54408.04443744 2024-07-20,14:52:08.000,202,11046518,-795,0,1721487127,12669.375942220002,231.98891217000346,54407.946617760004 2024-07-20,14:52:09.000,202,11046478,-795,0,1721487128,12669.409623769992,231.9536665199994,54407.96059200001 2024-07-20,14:52:10.000,202,11046505,-795,0,1721487129,12669.375942220002,231.97481391000474,54408.04443744 2024-07-20,14:52:11.000,202,11046476,-795,0,1721487130,12669.389414839992,231.9536665199994,54408.00251472 2024-07-20,14:52:12.000,202,11046488,-795,0,1721487131,12669.348996979992,232.00301043000218,54407.967579120006 2024-07-20,14:52:13.000,202,11046491,-795,0,1721487132,12669.409623769992,231.99596130000282,54408.00950184001 2024-07-20,14:52:14.000,202,11046472,-795,0,1721487133,12669.409623769992,232.00301043000218,54408.05142456 2024-07-20,14:52:15.000,202,11046480,-795,0,1721487134,12669.389414839992,232.0171086900009,54408.05841168001 2024-07-20,14:52:16.000,202,11046481,-795,0,1721487135,12669.375942220002,231.9818630400041,54407.967579120006 2024-07-20,14:52:17.000,202,11046453,-795,0,1721487136,12669.288370189992,231.99596130000282,54407.84181096001 2024-07-20,14:52:18.000,202,11046482,-795,0,1721487137,12669.295106500002,231.9536665199994,54407.84181096001 2024-07-20,14:52:19.000,202,11046480,-795,0,1721487138,12669.274897570001,231.94661739000003,54407.79290112001 2024-07-20,14:52:20.000,202,11046474,-795,0,1721487139,12669.274897570001,231.97481391000474,54407.98155336 2024-07-20,14:52:21.000,202,11046459,-795,0,1721487140,12669.281633879997,231.94661739000003,54407.967579120006 2024-07-20,14:52:22.000,202,11046481,-795,0,1721487141,12669.261424949997,231.91137174000323,54407.9256564 2024-07-20,14:52:23.000,202,11046484,-795,0,1721487142,12669.261424949997,231.90432261000387,54407.9256564 2024-07-20,14:52:24.000,202,11046457,-795,0,1721487143,12669.254688640001,231.89727348000451,54407.9256564 2024-07-20,14:52:25.000,202,11046460,-795,0,1721487144,12669.261424949997,231.89022434999788,54407.89072080001 2024-07-20,14:52:26.000,202,11046512,-795,0,1721487145,12669.221007089996,231.89022434999788,54407.81386248 2024-07-20,14:52:27.000,202,11046505,-795,0,1721487146,12669.234479710001,231.92547000000195,54407.8557852 2024-07-20,14:52:28.000,202,11046485,-795,0,1721487147,12669.214270780001,231.89022434999788,54407.88373368 2024-07-20,14:52:29.000,202,11046500,-795,0,1721487148,12669.221007089996,231.8690769599998,54407.827836720004 2024-07-20,14:52:30.000,202,11046490,-795,0,1721487149,12669.221007089996,231.8690769599998,54407.89072080001 2024-07-20,14:52:31.000,202,11046470,-795,0,1721487150,12669.207534469992,231.84792957000172,54407.86975944001 2024-07-20,14:52:32.000,202,11046444,-795,0,1721487151,12669.180589229996,231.87612608999916,54407.84181096001 2024-07-20,14:52:33.000,202,11046479,-795,0,1721487152,12669.140171369996,231.8690769599998,54407.72302992001 2024-07-20,14:52:34.000,202,11046485,-795,0,1721487153,12669.11322613,231.8690769599998,54407.70905568 2024-07-20,14:52:35.000,202,11046537,-795,0,1721487154,12669.160380299996,231.86202783000044,54407.799888240006 2024-07-20,14:52:36.000,202,11046501,-795,0,1721487155,12669.126698749991,231.9184208700026,54407.86975944001 2024-07-20,14:52:37.000,202,11046475,-795,0,1721487156,12669.099753509996,231.84792957000172,54407.82084960001 2024-07-20,14:52:38.000,202,11046514,-795,0,1721487157,12669.187325539991,231.8197330500043,54407.90469504 2024-07-20,14:52:39.000,202,11046465,-795,0,1721487158,12669.167116609991,231.81268391999765,54407.77193976001 2024-07-20,14:52:40.000,202,11046459,-795,0,1721487159,12669.146907679991,231.84088044000237,54407.84181096001 2024-07-20,14:52:41.000,202,11046496,-795,0,1721487160,12669.153643990001,231.81268391999765,54407.8557852 2024-07-20,14:52:42.000,202,11046515,-795,0,1721487161,12669.140171369996,231.8056347899983,54407.827836720004 2024-07-20,14:52:43.000,202,11046466,-795,0,1721487162,12669.079544579996,231.8056347899983,54407.72302992001 2024-07-20,14:52:44.000,202,11046457,-795,0,1721487163,12669.106489819991,231.79153652999958,54407.827836720004 2024-07-20,14:52:45.000,202,11046543,-795,0,1721487164,12669.167116609991,231.78448740000022,54407.90469504 2024-07-20,14:52:46.000,202,11046477,-795,0,1721487165,12669.153643990001,231.74924175000342,54407.96059200001 2024-07-20,14:52:47.000,202,11046460,-795,0,1721487166,12669.099753509996,231.7703891400015,54407.82084960001 2024-07-20,14:52:48.000,202,11046497,-795,0,1721487167,12669.086280889991,231.7703891400015,54407.75796552 2024-07-20,14:52:49.000,202,11046467,-795,0,1721487168,12669.119962439996,231.75629088000278,54407.73700416 2024-07-20,14:52:50.000,202,11046433,-795,0,1721487169,12669.079544579996,231.72809435999807,54407.75097840001 2024-07-20,14:52:51.000,202,11046515,-795,0,1721487170,12669.126698749991,231.72809435999807,54407.799888240006 2024-07-20,14:52:52.000,202,11046443,-795,0,1721487171,12669.086280889991,231.7703891400015,54407.91168216 2024-07-20,14:52:53.000,202,11046476,-795,0,1721487172,12669.106489819991,231.71399609999935,54407.75796552 2024-07-20,14:52:54.000,202,11046474,-795,0,1721487173,12669.119962439996,231.74219262000406,54407.827836720004 2024-07-20,14:52:55.000,202,11046453,-795,0,1721487174,12669.11322613,231.71399609999935,54407.848798080006 2024-07-20,14:52:56.000,202,11046450,-795,0,1721487175,12669.119962439996,231.7210452299987,54407.90469504 2024-07-20,14:52:57.000,202,11046531,-795,0,1721487176,12669.0930172,231.7210452299987,54407.8557852 2024-07-20,14:52:58.000,202,11046497,-795,0,1721487177,12669.04586302999,231.69284871000127,54407.681107200005 2024-07-20,14:52:59.000,202,11046505,-795,0,1721487178,12669.05259934,231.67875045000255,54407.67412008001 2024-07-20,14:53:00.000,202,11046510,-795,0,1721487179,12669.0930172,231.71399609999935,54407.86277232 2024-07-20,14:53:01.000,202,11046518,-795,0,1721487180,12669.126698749991,231.69284871000127,54407.8557852 2024-07-20,14:53:02.000,202,11046496,-795,0,1721487181,12669.099753509996,231.69284871000127,54407.778926880004 2024-07-20,14:53:03.000,202,11046488,-795,0,1721487182,12669.05259934,231.6717013200032,54407.69508144 2024-07-20,14:53:04.000,202,11046438,-795,0,1721487183,12669.0930172,231.67875045000255,54407.81386248 2024-07-20,14:53:05.000,202,11046562,-795,0,1721487184,12669.07280827,231.6717013200032,54407.75796552 2024-07-20,14:53:06.000,202,11046502,-795,0,1721487185,12669.119962439996,231.69284871000127,54407.778926880004 2024-07-20,14:53:07.000,202,11046451,-795,0,1721487186,12669.0930172,231.6717013200032,54407.76495264 2024-07-20,14:53:08.000,202,11046507,-795,0,1721487187,12669.099753509996,231.6857995800019,54407.7160428 2024-07-20,14:53:09.000,202,11046466,-795,0,1721487188,12669.07280827,231.6857995800019,54407.681107200005 2024-07-20,14:53:10.000,202,11046474,-795,0,1721487189,12669.167116609991,231.63645566999912,54407.83482384 2024-07-20,14:53:11.000,202,11046409,-795,0,1721487190,12669.140171369996,231.64350479999848,54407.848798080006 2024-07-20,14:53:12.000,202,11046444,-795,0,1721487191,12669.106489819991,231.63645566999912,54407.81386248 2024-07-20,14:53:13.000,202,11046441,-795,0,1721487192,12669.018917789996,231.62940653999976,54407.55533904001 2024-07-20,14:53:14.000,202,11046457,-795,0,1721487193,12669.059335649996,231.65055392999784,54407.61822312 2024-07-20,14:53:15.000,202,11046465,-795,0,1721487194,12669.0930172,231.66465219000384,54407.7160428 2024-07-20,14:53:16.000,202,11046485,-795,0,1721487195,12669.133435060001,231.66465219000384,54407.83482384 2024-07-20,14:53:17.000,202,11046525,-795,0,1721487196,12669.187325539991,231.6717013200032,54407.95360488 2024-07-20,14:53:18.000,202,11046543,-795,0,1721487197,12669.180589229996,231.65760306000448,54407.90469504 2024-07-20,14:53:19.000,202,11046471,-795,0,1721487198,12669.173852920001,231.65760306000448,54407.8557852 2024-07-20,14:53:20.000,202,11046441,-795,0,1721487199,12669.119962439996,231.64350479999848,54407.80687536 2024-07-20,14:53:21.000,202,11046478,-795,0,1721487200,12669.173852920001,231.63645566999912,54407.82084960001 2024-07-20,14:53:22.000,202,11046515,-795,0,1721487201,12669.146907679991,231.64350479999848,54407.91168216 2024-07-20,14:53:23.000,202,11046508,-795,0,1721487202,12669.133435060001,231.65055392999784,54407.93264352 2024-07-20,14:53:24.000,202,11046514,-795,0,1721487203,12669.173852920001,231.65055392999784,54407.897707920005 2024-07-20,14:53:25.000,202,11046497,-795,0,1721487204,12669.153643990001,231.6857995800019,54407.79290112001 2024-07-20,14:53:26.000,202,11046515,-795,0,1721487205,12669.160380299996,231.63645566999912,54407.848798080006 2024-07-20,14:53:27.000,202,11046468,-795,0,1721487206,12669.180589229996,231.65760306000448,54407.96059200001 2024-07-20,14:53:28.000,202,11046482,-795,0,1721487207,12669.173852920001,231.6223574100004,54407.82084960001 2024-07-20,14:53:29.000,202,11046395,-795,0,1721487208,12669.180589229996,231.6223574100004,54407.848798080006 2024-07-20,14:53:30.000,202,11046499,-795,0,1721487209,12669.200798159996,231.6223574100004,54407.897707920005 2024-07-20,14:53:31.000,202,11046488,-795,0,1721487210,12669.167116609991,231.64350479999848,54407.9256564 2024-07-20,14:53:32.000,202,11046538,-795,0,1721487211,12669.207534469992,231.60121002000233,54407.946617760004 2024-07-20,14:53:33.000,202,11046491,-795,0,1721487212,12669.200798159996,231.60121002000233,54407.9256564 2024-07-20,14:53:34.000,202,11046493,-795,0,1721487213,12669.200798159996,231.6223574100004,54407.91168216 2024-07-20,14:53:35.000,202,11046484,-795,0,1721487214,12669.200798159996,231.6082591500017,54407.9256564 2024-07-20,14:53:36.000,202,11046438,-795,0,1721487215,12669.241216019997,231.6223574100004,54407.87674656 2024-07-20,14:53:37.000,202,11046517,-795,0,1721487216,12669.227743399992,231.5730135000049,54407.75097840001 2024-07-20,14:53:38.000,202,11046513,-795,0,1721487217,12669.126698749991,231.53071872000146,54407.59726176 2024-07-20,14:53:39.000,202,11046469,-795,0,1721487218,12669.106489819991,231.58006263000425,54407.73700416 2024-07-20,14:53:40.000,202,11046530,-795,0,1721487219,12669.146907679991,231.58006263000425,54407.799888240006 2024-07-20,14:53:41.000,202,11046509,-795,0,1721487220,12669.167116609991,231.5730135000049,54407.897707920005 2024-07-20,14:53:42.000,202,11046481,-795,0,1721487221,12669.133435060001,231.55186610999954,54407.86277232 2024-07-20,14:53:43.000,202,11046448,-795,0,1721487222,12669.086280889991,231.56596436999826,54407.75097840001 2024-07-20,14:53:44.000,202,11046426,-795,0,1721487223,12669.066071959991,231.58006263000425,54407.778926880004 2024-07-20,14:53:45.000,202,11046424,-795,0,1721487224,12669.167116609991,231.50957133000338,54407.730017040005 2024-07-20,14:53:46.000,202,11046506,-795,0,1721487225,12669.099753509996,231.5236695900021,54407.8557852 2024-07-20,14:53:47.000,202,11046480,-795,0,1721487226,12669.05259934,231.50957133000338,54407.75097840001 2024-07-20,14:53:48.000,202,11046472,-795,0,1721487227,12669.04586302999,231.53776785000082,54407.70905568 2024-07-20,14:53:49.000,202,11046467,-795,0,1721487228,12669.07280827,231.58006263000425,54407.77193976001 2024-07-20,14:53:50.000,202,11046495,-795,0,1721487229,12669.106489819991,231.53071872000146,54407.827836720004 2024-07-20,14:53:51.000,202,11046478,-795,0,1721487230,12669.106489819991,231.53776785000082,54407.785914 2024-07-20,14:53:52.000,202,11046482,-795,0,1721487231,12669.059335649996,231.5236695900021,54407.799888240006 2024-07-20,14:53:53.000,202,11046450,-795,0,1721487232,12669.039126719996,231.50957133000338,54407.75796552 2024-07-20,14:53:54.000,202,11046480,-795,0,1721487233,12669.039126719996,231.53776785000082,54407.730017040005 2024-07-20,14:53:55.000,202,11046509,-795,0,1721487234,12668.92460944999,231.53071872000146,54407.59027464 2024-07-20,14:53:56.000,202,11046483,-795,0,1721487235,12669.02565409999,231.58006263000425,54407.84181096001 2024-07-20,14:53:57.000,202,11046539,-795,0,1721487236,12669.11322613,231.53776785000082,54407.93264352 2024-07-20,14:53:58.000,202,11046517,-795,0,1721487237,12669.066071959991,231.51662046000274,54407.91168216 2024-07-20,14:53:59.000,202,11046410,-795,0,1721487238,12669.066071959991,231.55186610999954,54407.80687536 2024-07-20,14:54:00.000,202,11046439,-795,0,1721487239,12669.03239041,231.51662046000274,54407.86277232 2024-07-20,14:54:01.000,202,11046509,-795,0,1721487240,12669.03239041,231.49547307000466,54407.88373368 2024-07-20,14:54:02.000,202,11046471,-795,0,1721487241,12669.02565409999,231.50957133000338,54407.897707920005 2024-07-20,14:54:03.000,202,11046483,-795,0,1721487242,12669.00544516999,231.54481698000018,54407.80687536 2024-07-20,14:54:04.000,202,11046509,-795,0,1721487243,12668.99197255,231.51662046000274,54407.74399128 2024-07-20,14:54:05.000,202,11046489,-795,0,1721487244,12669.039126719996,231.51662046000274,54407.90469504 2024-07-20,14:54:06.000,202,11046504,-795,0,1721487245,12669.02565409999,231.46727654999995,54407.82084960001 2024-07-20,14:54:07.000,202,11046397,-795,0,1721487246,12669.039126719996,231.50957133000338,54407.87674656 2024-07-20,14:54:08.000,202,11046438,-795,0,1721487247,12668.96502730999,231.5236695900021,54407.778926880004 2024-07-20,14:54:09.000,202,11046443,-795,0,1721487248,12668.97176362,231.48137480999867,54407.799888240006 2024-07-20,14:54:10.000,202,11046510,-795,0,1721487249,12668.96502730999,231.51662046000274,54407.8557852 2024-07-20,14:54:11.000,202,11046487,-795,0,1721487250,12668.958290999995,231.49547307000466,54407.84181096001 2024-07-20,14:54:12.000,202,11046484,-795,0,1721487251,12668.95155469,231.50252220000402,54407.77193976001 2024-07-20,14:54:13.000,202,11046484,-795,0,1721487252,12668.98523623999,231.48137480999867,54407.82084960001 2024-07-20,14:54:14.000,202,11046545,-795,0,1721487253,12668.93134576,231.50957133000338,54407.77193976001 2024-07-20,14:54:15.000,202,11046459,-795,0,1721487254,12669.01218148,231.48842393999803,54407.897707920005 2024-07-20,14:54:16.000,202,11046456,-795,0,1721487255,12668.94481837999,231.53776785000082,54407.827836720004 2024-07-20,14:54:17.000,202,11046531,-795,0,1721487256,12668.93134576,231.50252220000402,54407.89072080001 2024-07-20,14:54:18.000,202,11046484,-795,0,1721487257,12668.86398265999,231.5236695900021,54407.73700416 2024-07-20,14:54:19.000,202,11046432,-795,0,1721487258,12668.82356479999,231.54481698000018,54407.730017040005 2024-07-20,14:54:20.000,202,11046466,-795,0,1721487259,12668.857246349995,231.55186610999954,54407.80687536 2024-07-20,14:54:21.000,202,11046499,-795,0,1721487260,12668.857246349995,231.55186610999954,54407.84181096001 2024-07-20,14:54:22.000,202,11046469,-795,0,1721487261,12668.83030111,231.53776785000082,54407.80687536 2024-07-20,14:54:23.000,202,11046446,-795,0,1721487262,12668.78988325,231.5589152399989,54407.69508144 2024-07-20,14:54:24.000,202,11046459,-755,0,1721487263,12668.837037419995,231.5871117600036,54407.778926880004 2024-07-20,14:54:25.000,202,11046505,-795,0,1721487264,12668.78988325,231.6082591500017,54407.75796552 2024-07-20,14:54:26.000,202,11046511,-795,0,1721487265,12668.735992769994,231.62940653999976,54407.77193976001 2024-07-20,14:54:27.000,202,11046458,-795,0,1721487266,12668.76967432,231.61530828000105,54407.75796552 2024-07-20,14:54:28.000,202,11046469,-795,0,1721487267,12668.715783839994,231.65055392999784,54407.70905568 2024-07-20,14:54:29.000,202,11046488,-795,0,1721487268,12668.74272907999,231.62940653999976,54407.72302992001 2024-07-20,14:54:30.000,202,11046506,-795,0,1721487269,12668.74272907999,231.6223574100004,54407.84181096001 2024-07-20,14:54:31.000,202,11046445,-795,0,1721487270,12668.668629669999,231.6857995800019,54407.7160428 2024-07-20,14:54:32.000,202,11046458,-795,0,1721487271,12668.70231121999,231.6857995800019,54407.81386248 2024-07-20,14:54:33.000,202,11046490,-795,0,1721487272,12668.70231121999,231.67875045000255,54407.81386248 2024-07-20,14:54:34.000,202,11046454,-795,0,1721487273,12668.695574909994,231.71399609999935,54407.62521024001 2024-07-20,14:54:35.000,202,11046456,-795,0,1721487274,12668.62147549999,231.69989784000063,54407.632197360006 2024-07-20,14:54:36.000,202,11046493,-795,0,1721487275,12668.715783839994,231.74219262000406,54407.77193976001 2024-07-20,14:54:37.000,202,11046468,-795,0,1721487276,12668.715783839994,231.7351434900047,54407.83482384 2024-07-20,14:54:38.000,202,11046505,-795,0,1721487277,12668.715783839994,231.75629088000278,54407.93963064001 2024-07-20,14:54:39.000,202,11046456,-795,0,1721487278,12668.66189335999,231.79858565999893,54407.77193976001 2024-07-20,14:54:40.000,202,11046472,-795,0,1721487279,12668.6888386,231.79858565999893,54407.84181096001 2024-07-20,14:54:41.000,202,11046488,-795,0,1721487280,12668.70904753,231.8197330500043,54407.87674656 2024-07-20,14:54:42.000,202,11046488,-795,0,1721487281,12668.6888386,231.84792957000172,54407.90469504 2024-07-20,14:54:43.000,202,11046485,-795,0,1721487282,12668.634948119994,231.89022434999788,54407.86975944001 2024-07-20,14:54:44.000,202,11046496,-795,0,1721487283,12668.655157049994,231.86202783000044,54407.66713296 2024-07-20,14:54:45.000,202,11046440,-795,0,1721487284,12668.668629669999,231.94661739000003,54407.96059200001 2024-07-20,14:54:46.000,202,11046477,-795,0,1721487285,12668.72252014999,231.91137174000323,54407.84181096001 2024-07-20,14:54:47.000,202,11046475,-795,0,1721487286,12668.68210228999,231.97481391000474,54407.91866928001 2024-07-20,14:54:48.000,202,11046441,-795,0,1721487287,12668.68210228999,231.9184208700026,54407.69508144 2024-07-20,14:54:49.000,202,11046521,-795,0,1721487288,12668.68210228999,232.00301043000218,54407.799888240006 2024-07-20,14:54:50.000,202,11046535,-795,0,1721487289,12668.648420739999,232.00301043000218,54407.799888240006 2024-07-20,14:54:51.000,202,11046454,-795,0,1721487290,12668.66189335999,232.04530520999833,54407.82084960001 2024-07-20,14:54:52.000,202,11046527,-795,0,1721487291,12668.614739189994,232.0664526000037,54407.81386248 2024-07-20,14:54:53.000,202,11046512,-795,0,1721487292,12668.648420739999,232.07350173000304,54407.799888240006 2024-07-20,14:54:54.000,202,11046509,-795,0,1721487293,12668.695574909994,232.05940347000433,54407.995527600004 2024-07-20,14:54:55.000,202,11046441,-795,0,1721487294,12668.587793949999,232.10169825000048,54407.81386248 2024-07-20,14:54:56.000,202,11046505,-795,0,1721487295,12668.655157049994,232.12284563999856,54407.86975944001 2024-07-20,14:54:57.000,202,11046504,-795,0,1721487296,12668.675365979994,232.13694390000455,54407.88373368 2024-07-20,14:54:58.000,202,11046452,-795,0,1721487297,12668.60126656999,232.15809129000263,54407.80687536 2024-07-20,14:54:59.000,202,11046492,-795,0,1721487298,12668.567585019999,232.13694390000455,54407.785914 2024-07-20,14:55:00.000,202,11046479,-795,0,1721487299,12668.594530259994,232.20038606999879,54407.848798080006 2024-07-20,14:55:01.000,202,11046450,-795,0,1721487300,12668.594530259994,232.18628781000007,54407.848798080006 2024-07-20,14:55:02.000,202,11046494,-795,0,1721487301,12668.594530259994,232.165140420002,54407.799888240006 2024-07-20,14:55:03.000,202,11046434,-795,0,1721487302,12668.513694539994,232.21448433000478,54407.76495264 2024-07-20,14:55:04.000,202,11046445,-795,0,1721487303,12668.560848709989,232.24268085000222,54407.848798080006 2024-07-20,14:55:05.000,202,11046510,-795,0,1721487304,12668.520430849989,232.20038606999879,54407.8557852 2024-07-20,14:55:06.000,202,11046507,-795,0,1721487305,12668.533903469994,232.23563172000286,54407.848798080006 2024-07-20,14:55:07.000,202,11046494,-795,0,1721487306,12668.473276679993,232.22153346000414,54407.87674656 2024-07-20,14:55:08.000,202,11046444,-795,0,1721487307,12668.446331439998,232.27087736999965,54407.69508144 2024-07-20,14:55:09.000,202,11046496,-795,0,1721487308,12668.473276679993,232.23563172000286,54407.82084960001 2024-07-20,14:55:10.000,202,11046503,-795,0,1721487309,12668.493485609994,232.23563172000286,54407.89072080001 2024-07-20,14:55:11.000,202,11046483,-795,0,1721487310,12668.500221919989,232.24268085000222,54407.82084960001 2024-07-20,14:55:12.000,202,11046462,-795,0,1721487311,12668.459804059989,232.27087736999965,54407.8557852 2024-07-20,14:55:13.000,202,11046501,-795,0,1721487312,12668.392440959993,232.2638282400003,54407.778926880004 2024-07-20,14:55:14.000,202,11046479,-795,0,1721487313,12668.365495719998,232.2638282400003,54407.75097840001 2024-07-20,14:55:15.000,202,11046477,-795,0,1721487314,12668.378968339988,232.29202475999773,54407.75796552 2024-07-20,14:55:16.000,202,11046469,-795,0,1721487315,12668.385704649998,232.30612302000372,54407.91866928001 2024-07-20,14:55:17.000,202,11046456,-795,0,1721487316,12668.311605239993,232.29202475999773,54407.73700416 2024-07-20,14:55:18.000,202,11046481,-795,0,1721487317,12668.385704649998,232.32022128000244,54407.90469504 2024-07-20,14:55:19.000,202,11046462,-795,0,1721487318,12668.405913579998,232.277926499999,54408.10732152001 2024-07-20,14:55:20.000,202,11046473,-795,0,1721487319,12668.419386199988,232.29907389000437,54407.97456624 2024-07-20,14:55:21.000,202,11046484,-795,0,1721487320,12668.419386199988,232.2638282400003,54407.97456624 2024-07-20,14:55:22.000,202,11046506,-795,0,1721487321,12668.365495719998,232.28497562999837,54407.91866928001 2024-07-20,14:55:23.000,202,11046468,-795,0,1721487322,12668.392440959993,232.277926499999,54407.95360488 2024-07-20,14:55:24.000,202,11046517,-795,0,1721487323,12668.432858819993,232.34136867000052,54408.0304632 2024-07-20,14:55:25.000,202,11046489,-795,0,1721487324,12668.426122509998,232.28497562999837,54408.03745032001 2024-07-20,14:55:26.000,202,11046474,-795,0,1721487325,12668.426122509998,232.30612302000372,54408.05142456 2024-07-20,14:55:27.000,202,11046468,-795,0,1721487326,12668.378968339988,232.28497562999837,54408.05142456 2024-07-20,14:55:28.000,202,11046488,-795,0,1721487327,12668.325077859998,232.34136867000052,54407.897707920005 2024-07-20,14:55:29.000,202,11046495,-795,0,1721487328,12668.291396309993,232.30612302000372,54407.90469504 2024-07-20,14:55:30.000,202,11046481,-795,0,1721487329,12668.304868929998,232.33431954000116,54407.93963064001 2024-07-20,14:55:31.000,202,11046506,-795,0,1721487330,12668.237505830002,232.3272704100018,54407.91168216 2024-07-20,14:55:32.000,202,11046471,-795,0,1721487331,12668.264451069997,232.3625160599986,54408.05841168001 2024-07-20,14:55:33.000,202,11046482,-795,0,1721487332,12668.291396309993,232.3272704100018,54407.98854048001 2024-07-20,14:55:34.000,202,11046453,-795,0,1721487333,12668.318341550003,232.3272704100018,54407.98155336 2024-07-20,14:55:35.000,202,11046426,-795,0,1721487334,12668.264451069997,232.33431954000116,54408.0304632 2024-07-20,14:55:36.000,202,11046493,-795,0,1721487335,12668.224033209997,232.4118599700014,54408.00251472 2024-07-20,14:55:37.000,202,11046487,-795,0,1721487336,12668.271187379993,232.32022128000244,54407.946617760004 2024-07-20,14:55:38.000,202,11046501,-795,0,1721487337,12668.143197489997,232.3625160599986,54407.87674656 2024-07-20,14:55:39.000,202,11046486,-795,0,1721487338,12668.096043320002,232.34841779999988,54407.87674656 2024-07-20,14:55:40.000,202,11046471,-795,0,1721487339,12668.096043320002,232.33431954000116,54407.74399128 2024-07-20,14:55:41.000,202,11046492,-795,0,1721487340,12668.082570699997,232.3907125800033,54408.016488960006 2024-07-20,14:55:42.000,202,11046494,-795,0,1721487341,12668.102779629997,232.35546692999924,54407.785914 2024-07-20,14:55:43.000,202,11046462,-795,0,1721487342,12668.143197489997,232.31317215000308,54407.88373368 2024-07-20,14:55:44.000,202,11046435,-795,0,1721487343,12668.082570699997,232.3272704100018,54407.848798080006 2024-07-20,14:55:45.000,202,11046502,-795,0,1721487344,12668.048889149992,232.29202475999773,54407.75796552 2024-07-20,14:55:46.000,202,11046440,-795,0,1721487345,12668.021943909996,232.30612302000372,54407.848798080006 2024-07-20,14:55:47.000,202,11046464,-795,0,1721487346,12668.008471289992,232.2638282400003,54407.90469504 2024-07-20,14:55:48.000,202,11046505,-795,0,1721487347,12668.008471289992,232.29907389000437,54407.93963064001 2024-07-20,14:55:49.000,202,11046461,-795,0,1721487348,12668.015207600001,232.27087736999965,54407.89072080001 2024-07-20,14:55:50.000,202,11046466,-795,0,1721487349,12668.028680219992,232.23563172000286,54407.9256564 2024-07-20,14:55:51.000,202,11046524,-795,0,1721487350,12668.028680219992,232.2638282400003,54407.98155336 2024-07-20,14:55:52.000,202,11046448,-795,0,1721487351,12667.968053429991,232.2638282400003,54407.91866928001 2024-07-20,14:55:53.000,202,11046509,-795,0,1721487352,12667.91416295,232.22153346000414,54407.75796552 2024-07-20,14:55:54.000,202,11046494,-795,0,1721487353,12667.900690329996,232.24268085000222,54407.75796552 2024-07-20,14:55:55.000,202,11046452,-795,0,1721487354,12667.85353616,232.21448433000478,54407.81386248 2024-07-20,14:55:56.000,202,11046512,-795,0,1721487355,12667.867008779991,232.24972998000158,54407.95360488 2024-07-20,14:55:57.000,202,11046493,-795,0,1721487356,12667.840063539996,232.22153346000414,54407.76495264 2024-07-20,14:55:58.000,202,11046512,-795,0,1721487357,12667.8131183,232.18628781000007,54407.967579120006 2024-07-20,14:55:59.000,202,11046435,-795,0,1721487358,12667.860272469996,232.17218955000135,54408.03745032001 2024-07-20,14:56:00.000,202,11046497,-795,0,1721487359,12667.79290937,232.165140420002,54407.96059200001 2024-07-20,14:56:01.000,202,11046514,-795,0,1721487360,12667.8131183,232.17218955000135,54407.97456624 2024-07-20,14:56:02.000,202,11046500,-795,0,1721487361,12667.75249151,232.18628781000007,54407.88373368 2024-07-20,14:56:03.000,202,11046448,-795,0,1721487362,12667.73228258,232.165140420002,54407.848798080006 2024-07-20,14:56:04.000,202,11046504,-795,0,1721487363,12667.759227819995,232.1792386800007,54407.95360488 2024-07-20,14:56:05.000,202,11046501,-795,0,1721487364,12667.76596412999,232.13694390000455,54407.967579120006 2024-07-20,14:56:06.000,202,11046439,-795,0,1721487365,12667.678392099995,232.165140420002,54407.79290112001 2024-07-20,14:56:07.000,202,11046455,-795,0,1721487366,12667.637974239995,232.13694390000455,54407.778926880004 2024-07-20,14:56:08.000,202,11046463,-795,0,1721487367,12667.611029,232.1792386800007,54407.8557852 2024-07-20,14:56:09.000,202,11046499,-795,0,1721487368,12667.611029,232.12989476999792,54407.87674656 2024-07-20,14:56:10.000,202,11046494,-795,0,1721487369,12667.60429268999,232.10169825000048,54407.87674656 2024-07-20,14:56:11.000,202,11046458,-795,0,1721487370,12667.617765309995,232.10874737999984,54407.946617760004 2024-07-20,14:56:12.000,202,11046478,-795,0,1721487371,12667.597556379995,232.1157965099992,54407.848798080006 2024-07-20,14:56:13.000,202,11046484,-795,0,1721487372,12667.617765309995,232.0664526000037,54407.83482384 2024-07-20,14:56:14.000,202,11046485,-795,0,1721487373,12667.611029,232.10874737999984,54407.93264352 2024-07-20,14:56:15.000,202,11046497,-795,0,1721487374,12667.611029,232.0664526000037,54407.86975944001 2024-07-20,14:56:16.000,202,11046496,-795,0,1721487375,12667.55040221,232.0523543399977,54407.8557852 2024-07-20,14:56:17.000,202,11046472,-795,0,1721487376,12667.536929589995,232.0312069499996,54407.70905568 2024-07-20,14:56:18.000,202,11046532,-795,0,1721487377,12667.50324803999,232.0312069499996,54407.72302992001 2024-07-20,14:56:19.000,202,11046478,-795,0,1721487378,12667.50324803999,232.0312069499996,54407.730017040005 2024-07-20,14:56:20.000,202,11046518,-795,0,1721487379,12667.48303910999,232.05940347000433,54407.8557852 2024-07-20,14:56:21.000,202,11046498,-795,0,1721487380,12667.50324803999,232.04530520999833,54407.86277232 2024-07-20,14:56:22.000,202,11046498,-795,0,1721487381,12667.429148629999,232.05940347000433,54407.73700416 2024-07-20,14:56:23.000,202,11046486,-795,0,1721487382,12667.388730769999,232.0523543399977,54407.660145840004 2024-07-20,14:56:24.000,202,11046539,-795,0,1721487383,12667.361785529989,232.07350173000304,54407.778926880004 2024-07-20,14:56:25.000,202,11046504,-795,0,1721487384,12667.388730769999,232.0523543399977,54407.72302992001 2024-07-20,14:56:26.000,202,11046464,-795,0,1721487385,12667.301158739989,232.03825607999897,54407.72302992001 2024-07-20,14:56:27.000,202,11046530,-795,0,1721487386,12667.328103979999,232.0664526000037,54407.778926880004 2024-07-20,14:56:28.000,202,11046481,-795,0,1721487387,12667.321367669989,232.08759999000176,54407.69508144 2024-07-20,14:56:29.000,202,11046495,-795,0,1721487388,12667.334840289994,232.0664526000037,54407.730017040005 2024-07-20,14:56:30.000,202,11046464,-795,0,1721487389,12667.341576599989,232.07350173000304,54407.79290112001 2024-07-20,14:56:31.000,202,11046455,-795,0,1721487390,12667.314631359994,232.07350173000304,54407.778926880004 2024-07-20,14:56:32.000,202,11046488,-795,0,1721487391,12667.260740879989,232.07350173000304,54407.778926880004 2024-07-20,14:56:33.000,202,11046499,-795,0,1721487392,12667.206850399998,232.0523543399977,54407.611236000004 2024-07-20,14:56:34.000,202,11046435,-795,0,1721487393,12667.294422429994,232.0312069499996,54407.59027464 2024-07-20,14:56:35.000,202,11046532,-795,0,1721487394,12667.186641469998,232.05940347000433,54407.75097840001 2024-07-20,14:56:36.000,202,11046502,-795,0,1721487395,12667.307895049998,232.0523543399977,54407.730017040005 2024-07-20,14:56:37.000,202,11046492,-795,0,1721487396,12667.193377779993,232.0523543399977,54407.67412008001 2024-07-20,14:56:38.000,202,11046455,-795,0,1721487397,12667.294422429994,232.0312069499996,54407.63918448 2024-07-20,14:56:39.000,202,11046484,-795,0,1721487398,12667.328103979999,232.02415782000026,54407.81386248 2024-07-20,14:56:40.000,202,11046483,-795,0,1721487399,12667.287686119998,232.0312069499996,54407.81386248 2024-07-20,14:56:41.000,202,11046486,-795,0,1721487400,12667.260740879989,232.00301043000218,54407.75796552 2024-07-20,14:56:42.000,202,11046484,-795,0,1721487401,12667.348312909999,232.02415782000026,54407.75796552 2024-07-20,14:56:43.000,202,11046477,-795,0,1721487402,12667.328103979999,231.9536665199994,54407.75796552 2024-07-20,14:56:44.000,202,11046503,-795,0,1721487403,12667.381994459989,231.98891217000346,54407.88373368 2024-07-20,14:56:45.000,202,11046473,-795,0,1721487404,12667.395467079994,231.93956826000067,54407.93264352 2024-07-20,14:56:46.000,202,11046511,-795,0,1721487405,12667.40220338999,231.9325191300013,54407.8557852 2024-07-20,14:56:47.000,202,11046458,-795,0,1721487406,12667.388730769999,231.90432261000387,54407.86975944001 2024-07-20,14:56:48.000,202,11046477,-795,0,1721487407,12667.314631359994,231.92547000000195,54407.70206856001 2024-07-20,14:56:49.000,202,11046527,-795,0,1721487408,12667.301158739989,231.87612608999916,54407.61822312 2024-07-20,14:56:50.000,202,11046516,-795,0,1721487409,12667.341576599989,231.84792957000172,54407.62521024001 2024-07-20,14:56:51.000,202,11046476,-795,0,1721487410,12667.381994459989,231.8056347899983,54407.660145840004 2024-07-20,14:56:52.000,202,11046491,-795,0,1721487411,12667.42241231999,231.90432261000387,54407.76495264 2024-07-20,14:56:53.000,202,11046461,-795,0,1721487412,12667.361785529989,231.90432261000387,54407.73700416 2024-07-20,14:56:54.000,202,11046480,-795,0,1721487413,12667.321367669989,231.9536665199994,54407.75796552 2024-07-20,14:56:55.000,202,11046488,-795,0,1721487414,12667.294422429994,231.9677647799981,54407.73700416 2024-07-20,14:56:56.000,202,11046500,-795,0,1721487415,12667.294422429994,231.9818630400041,54407.785914 2024-07-20,14:56:57.000,202,11046544,-795,0,1721487416,12667.254004569993,231.94661739000003,54407.66713296 2024-07-20,14:56:58.000,202,11046542,-795,0,1721487417,12667.179905159988,231.96071564999875,54407.660145840004 2024-07-20,14:56:59.000,202,11046491,-795,0,1721487418,12667.206850399998,231.9818630400041,54407.74399128 2024-07-20,14:57:00.000,202,11046492,-795,0,1721487419,12667.240531949989,231.9325191300013,54407.84181096001 2024-07-20,14:57:01.000,202,11046521,-795,0,1721487420,12667.247268259998,231.9325191300013,54407.86277232 2024-07-20,14:57:02.000,202,11046468,-795,0,1721487421,12667.186641469998,231.9536665199994,54407.8557852 2024-07-20,14:57:03.000,202,11046438,-795,0,1721487422,12667.200114089988,231.9536665199994,54407.70905568 2024-07-20,14:57:04.000,202,11046439,-795,0,1721487423,12667.173168849993,231.9325191300013,54407.75796552 2024-07-20,14:57:05.000,202,11046512,-795,0,1721487424,12667.200114089988,231.94661739000003,54407.75097840001 2024-07-20,14:57:06.000,202,11046517,-795,0,1721487425,12667.186641469998,231.93956826000067,54407.681107200005 2024-07-20,14:57:07.000,202,11046437,-795,0,1721487426,12667.139487300003,231.9536665199994,54407.60424888001 2024-07-20,14:57:08.000,202,11046521,-755,0,1721487427,12667.119278370003,231.9677647799981,54407.70905568 2024-07-20,14:57:09.000,202,11046494,-795,0,1721487428,12667.173168849993,231.94661739000003,54407.73700416 2024-07-20,14:57:10.000,202,11046503,-795,0,1721487429,12667.112542059993,231.9325191300013,54407.84181096001 2024-07-20,14:57:11.000,202,11046427,-795,0,1721487430,12667.072124199993,231.92547000000195,54407.799888240006 2024-07-20,14:57:12.000,202,11046480,-795,0,1721487431,12667.031706339993,231.96071564999875,54407.75097840001 2024-07-20,14:57:13.000,202,11046501,-795,0,1721487432,12666.977815860002,231.90432261000387,54407.632197360006 2024-07-20,14:57:14.000,202,11046480,-795,0,1721487433,12666.944134309997,231.90432261000387,54407.58328752001 2024-07-20,14:57:15.000,202,11046495,-795,0,1721487434,12666.903716449997,231.89727348000451,54407.67412008001 2024-07-20,14:57:16.000,202,11046466,-795,0,1721487435,12666.849825969992,231.8690769599998,54407.56931328 2024-07-20,14:57:17.000,202,11046471,-795,0,1721487436,12666.917189070002,231.82678218000365,54407.69508144 2024-07-20,14:57:18.000,202,11046460,-795,0,1721487437,12666.890243829992,231.8197330500043,54407.68809432 2024-07-20,14:57:19.000,202,11046426,-795,0,1721487438,12666.856562280002,231.82678218000365,54407.59726176 2024-07-20,14:57:20.000,202,11046494,-795,0,1721487439,12666.768990249991,231.8197330500043,54407.55533904001 2024-07-20,14:57:21.000,202,11046492,-795,0,1721487440,12666.809408109992,231.81268391999765,54407.50642920001 2024-07-20,14:57:22.000,202,11046529,-795,0,1721487441,12666.822880729997,231.74924175000342,54407.63918448 2024-07-20,14:57:23.000,202,11046459,-795,0,1721487442,12666.816144420001,231.7351434900047,54407.56931328 2024-07-20,14:57:24.000,202,11046523,-795,0,1721487443,12666.816144420001,231.75629088000278,54407.681107200005 2024-07-20,14:57:25.000,202,11046459,-795,0,1721487444,12666.856562280002,231.74924175000342,54407.56931328 2024-07-20,14:57:26.000,202,11046500,-795,0,1721487445,12666.843089659997,231.72809435999807,54407.65315872001 2024-07-20,14:57:27.000,202,11046451,-795,0,1721487446,12666.910452759992,231.7351434900047,54407.785914 2024-07-20,14:57:28.000,202,11046448,-795,0,1721487447,12666.849825969992,231.69989784000063,54407.65315872001 2024-07-20,14:57:29.000,202,11046446,-795,0,1721487448,12666.836353350001,231.69989784000063,54407.6461716 2024-07-20,14:57:30.000,202,11046461,-795,0,1721487449,12666.816144420001,231.6857995800019,54407.77193976001 2024-07-20,14:57:31.000,202,11046435,-795,0,1721487450,12666.816144420001,231.67875045000255,54407.77193976001 2024-07-20,14:57:32.000,202,11046472,-795,0,1721487451,12666.809408109992,231.71399609999935,54407.69508144 2024-07-20,14:57:33.000,202,11046491,-795,0,1721487452,12666.762253939996,231.65760306000448,54407.66713296 2024-07-20,14:57:34.000,202,11046447,-795,0,1721487453,12666.822880729997,231.65055392999784,54407.75097840001 2024-07-20,14:57:35.000,202,11046408,-795,0,1721487454,12666.863298589997,231.65760306000448,54407.73700416 2024-07-20,14:57:36.000,202,11046478,-555,0,1721487455,12666.775726560001,231.64350479999848,54407.70206856001 2024-07-20,14:57:37.000,202,11046512,-795,0,1721487456,12666.721836079996,231.6717013200032,54407.58328752001 2024-07-20,14:57:38.000,202,11046466,-795,0,1721487457,12666.721836079996,231.65760306000448,54407.60424888001 2024-07-20,14:57:39.000,202,11046431,-795,0,1721487458,12666.667945599991,231.65760306000448,54407.53437768001 2024-07-20,14:57:40.000,202,11046497,-795,0,1721487459,12666.69489084,231.66465219000384,54407.59027464 2024-07-20,14:57:41.000,202,11046503,-795,0,1721487460,12666.742045009996,231.65055392999784,54407.70206856001 2024-07-20,14:57:42.000,202,11046523,-795,0,1721487461,12666.667945599991,231.65055392999784,54407.443545120004 2024-07-20,14:57:43.000,202,11046501,-715,0,1721487462,12666.715099770001,231.63645566999912,54407.65315872001 2024-07-20,14:57:44.000,202,11046448,-795,0,1721487463,12666.647736669991,231.65055392999784,54407.47848072 2024-07-20,14:57:45.000,202,11046418,-795,0,1721487464,12666.661209289996,231.63645566999912,54407.464506480006 2024-07-20,14:57:46.000,202,11046441,-795,0,1721487465,12666.667945599991,231.65055392999784,54407.53437768001 2024-07-20,14:57:47.000,202,11046438,-795,0,1721487466,12666.63426405,231.65055392999784,54407.562326160005 2024-07-20,14:57:48.000,202,11046521,-795,0,1721487467,12666.60731880999,231.61530828000105,54407.48546784001 2024-07-20,14:57:49.000,202,11046490,-795,0,1721487468,12666.56690094999,231.62940653999976,54407.4714936 2024-07-20,14:57:50.000,202,11046487,-795,0,1721487469,12666.57363726,231.61530828000105,54407.40860952 2024-07-20,14:57:51.000,202,11046447,-795,0,1721487470,12666.620791429996,231.5871117600036,54407.56931328 2024-07-20,14:57:52.000,202,11046488,-795,0,1721487471,12666.627527739991,231.5871117600036,54407.5413648 2024-07-20,14:57:53.000,202,11046505,-795,0,1721487472,12666.647736669991,231.60121002000233,54407.53437768001 2024-07-20,14:57:54.000,202,11046516,-795,0,1721487473,12666.580373569996,231.6082591500017,54407.43655800001 2024-07-20,14:57:55.000,202,11046503,-795,0,1721487474,12666.55342833,231.54481698000018,54407.42957088 2024-07-20,14:57:56.000,202,11046509,-795,0,1721487475,12666.580373569996,231.5871117600036,54407.48546784001 2024-07-20,14:57:57.000,202,11046517,-795,0,1721487476,12666.620791429996,231.54481698000018,54407.513416320005 2024-07-20,14:57:58.000,202,11046459,-795,0,1721487477,12666.61405512,231.50957133000338,54407.52739056 2024-07-20,14:57:59.000,202,11046485,-795,0,1721487478,12666.580373569996,231.54481698000018,54407.50642920001 2024-07-20,14:58:00.000,202,11046479,-795,0,1721487479,12666.539955709995,231.50957133000338,54407.47848072 2024-07-20,14:58:01.000,202,11046553,-795,0,1721487480,12666.56690094999,231.4743256799993,54407.52040344 2024-07-20,14:58:02.000,202,11046465,-795,0,1721487481,12666.52648308999,231.48137480999867,54407.49944208 2024-07-20,14:58:03.000,202,11046503,-795,0,1721487482,12666.49280154,231.50957133000338,54407.513416320005 2024-07-20,14:58:04.000,202,11046518,-795,0,1721487483,12666.459119989995,231.48137480999867,54407.55533904001 2024-07-20,14:58:05.000,202,11046498,-795,0,1721487484,12666.51301047,231.46727654999995,54407.660145840004 2024-07-20,14:58:06.000,202,11046499,-795,0,1721487485,12666.49280154,231.4743256799993,54407.66713296 2024-07-20,14:58:07.000,202,11046489,-795,0,1721487486,12666.48606522999,231.43203090000316,54407.611236000004 2024-07-20,14:58:08.000,202,11046464,-795,0,1721487487,12666.34460271999,231.48842393999803,54407.56931328 2024-07-20,14:58:09.000,202,11046493,-795,0,1721487488,12666.378284269995,231.44612916000187,54407.513416320005 2024-07-20,14:58:10.000,202,11046512,-795,0,1721487489,12666.337866409995,231.43203090000316,54407.59027464 2024-07-20,14:58:11.000,202,11046489,-795,0,1721487490,12666.31092117,231.4743256799993,54407.4714936 2024-07-20,14:58:12.000,202,11046465,-795,0,1721487491,12666.26376699999,231.46727654999995,54407.492454960004 2024-07-20,14:58:13.000,202,11046553,-795,0,1721487492,12666.28397592999,231.41793264000444,54407.4714936 2024-07-20,14:58:14.000,202,11046518,-795,0,1721487493,12666.26376699999,231.38973611999972,54407.5763004 2024-07-20,14:58:15.000,202,11046506,-795,0,1721487494,12666.176194969994,231.3615396000023,54407.52040344 2024-07-20,14:58:16.000,202,11046476,-795,0,1721487495,12666.129040799999,231.39678524999908,54407.49944208 2024-07-20,14:58:17.000,202,11046471,-795,0,1721487496,12666.001050909988,231.38268699000037,54407.35271256 2024-07-20,14:58:18.000,202,11046505,-795,0,1721487497,12666.034732459993,231.3121956899995,54407.345725440005 2024-07-20,14:58:19.000,202,11046497,-795,0,1721487498,12665.913478879993,231.33334308000485,54407.28284136 2024-07-20,14:58:20.000,202,11046464,-795,0,1721487499,12665.873061019993,231.3121956899995,54407.23393152 2024-07-20,14:58:21.000,202,11046488,-795,0,1721487500,12665.967369359998,231.26285178000398,54407.50642920001 2024-07-20,14:58:22.000,202,11046508,-795,0,1721487501,12665.913478879993,231.24170438999863,54407.45751936001 2024-07-20,14:58:23.000,202,11046436,-795,0,1721487502,12665.859588400002,231.22055700000055,54407.40860952 2024-07-20,14:58:24.000,202,11046448,-795,0,1721487503,12665.778752680002,231.2276061299999,54407.394635280005 2024-07-20,14:58:25.000,202,11046509,-795,0,1721487504,12665.718125890002,231.18531135000376,54407.25489288 2024-07-20,14:58:26.000,202,11046465,-795,0,1721487505,12665.596872310001,231.20645874000184,54407.13611184 2024-07-20,14:58:27.000,202,11046481,-795,0,1721487506,12665.637290170002,231.14301657000033,54407.20598304 2024-07-20,14:58:28.000,202,11046480,-795,0,1721487507,12665.596872310001,231.1148200500029,54407.19899592001 2024-07-20,14:58:29.000,202,11046478,-795,0,1721487508,12665.569927069992,231.0654761400001,54407.1920088 2024-07-20,14:58:30.000,202,11046490,-795,0,1721487509,12665.536245520001,231.05842701000074,54407.25489288 2024-07-20,14:58:31.000,202,11046470,-795,0,1721487510,12665.43520087,231.00908309999795,54407.19899592001 2024-07-20,14:58:32.000,202,11046452,-795,0,1721487511,12665.421728249996,231.0302304900033,54407.21297016 2024-07-20,14:58:33.000,202,11046467,-795,0,1721487512,12665.32741990999,230.93859180000436,54407.0173308 2024-07-20,14:58:34.000,202,11046482,-795,0,1721487513,12665.22637525999,230.98088658000052,54406.97540808 2024-07-20,14:58:35.000,202,11046503,-795,0,1721487514,12665.27352943,230.93154266999773,54407.09418912 2024-07-20,14:58:36.000,202,11046482,-795,0,1721487515,12665.280265739995,230.93859180000436,54407.08021488001 2024-07-20,14:58:37.000,202,11046474,-795,0,1721487516,12665.219638949995,230.8821987600022,54407.11515048 2024-07-20,14:58:38.000,202,11046469,-795,0,1721487517,12665.13206692,230.86105137000413,54407.087202 2024-07-20,14:58:39.000,202,11046456,-795,0,1721487518,12665.138803229995,230.82580572000006,54407.06624064 2024-07-20,14:58:40.000,202,11046452,-795,0,1721487519,12665.07144013,230.82580572000006,54406.9474596 2024-07-20,14:58:41.000,202,11046516,-795,0,1721487520,12665.10512167999,230.81170746000134,54406.98239520001 2024-07-20,14:58:42.000,202,11046467,-795,0,1721487521,12665.04449488999,230.8187565900007,54407.010343680005 2024-07-20,14:58:43.000,202,11046511,-795,0,1721487522,12664.923241309989,230.8187565900007,54406.842652800005 2024-07-20,14:58:44.000,202,11046529,-795,0,1721487523,12664.970395479999,230.84695310999814,54406.891562640005 2024-07-20,14:58:45.000,202,11046503,-795,0,1721487524,12665.0512312,230.85400224000477,54407.010343680005 2024-07-20,14:58:46.000,202,11046483,-795,0,1721487525,12664.990604409999,230.87514963000285,54406.961433840006 2024-07-20,14:58:47.000,202,11046541,-795,0,1721487526,12664.990604409999,230.8681005000035,54406.99636944 2024-07-20,14:58:48.000,202,11046407,-795,0,1721487527,12664.889559759999,230.88924789000157,54406.91252400001 2024-07-20,14:58:49.000,202,11046504,-795,0,1721487528,12664.855878209994,230.8821987600022,54406.87060128 2024-07-20,14:58:50.000,202,11046477,-795,0,1721487529,12664.822196659989,230.9667883200018,54406.91252400001 2024-07-20,14:58:51.000,202,11046488,-795,0,1721487530,12664.815460349993,230.9033461500003,54406.87060128 2024-07-20,14:58:52.000,202,11046477,-795,0,1721487531,12664.694206769993,230.98088658000052,54406.8077172 2024-07-20,14:58:53.000,202,11046542,-795,0,1721487532,12664.788515109998,230.98088658000052,54406.91252400001 2024-07-20,14:58:54.000,202,11046502,-795,0,1721487533,12664.687470459998,231.03727962000266,54406.82169144 2024-07-20,14:58:55.000,202,11046494,-795,0,1721487534,12664.694206769993,231.0302304900033,54406.96842096 2024-07-20,14:58:56.000,202,11046468,-795,0,1721487535,12664.667261529998,231.02318136000395,54406.961433840006 2024-07-20,14:58:57.000,202,11046460,-795,0,1721487536,12664.653788909993,231.05842701000074,54406.905536879996 2024-07-20,14:58:58.000,202,11046479,-795,0,1721487537,12664.586425809997,231.0654761400001,54406.82867856 2024-07-20,14:58:59.000,202,11046504,-795,0,1721487538,12664.593162119992,231.0936726600048,54406.793742960006 2024-07-20,14:59:00.000,202,11046438,-795,0,1721487539,12664.579689500002,231.10777092000353,54406.891562640005 2024-07-20,14:59:01.000,202,11046504,-795,0,1721487540,12664.599898430002,231.10072179000417,54406.93348536001 2024-07-20,14:59:02.000,202,11046491,-795,0,1721487541,12664.539271640002,231.10072179000417,54406.91951112 2024-07-20,14:59:03.000,202,11046513,-795,0,1721487542,12664.512326399992,231.14301657000033,54406.75880736 2024-07-20,14:59:04.000,202,11046483,-795,0,1721487543,12664.465172229997,231.14301657000033,54406.772781600004 2024-07-20,14:59:05.000,202,11046475,-795,0,1721487544,12664.458435920002,231.1641639599984,54406.76579448001 2024-07-20,14:59:06.000,202,11046457,-795,0,1721487545,12664.391072819992,231.15711482999905,54406.71688464001 2024-07-20,14:59:07.000,202,11046538,-795,0,1721487546,12664.418018060001,231.19236048000312,54406.68893616 2024-07-20,14:59:08.000,202,11046508,-795,0,1721487547,12664.377600200001,231.22055700000055,54406.674961920005 2024-07-20,14:59:09.000,202,11046492,-795,0,1721487548,12664.424754369997,231.2769500400027,54406.68194904 2024-07-20,14:59:10.000,202,11046440,-795,0,1721487549,12664.424754369997,231.26990091000334,54406.772781600004 2024-07-20,14:59:11.000,202,11046433,-795,0,1721487550,12664.296764480001,231.33334308000485,54406.50028392001 2024-07-20,14:59:12.000,202,11046438,-795,0,1721487551,12664.397809130001,231.375637860001,54406.723871760005 2024-07-20,14:59:13.000,202,11046455,-795,0,1721487552,12664.397809130001,231.38268699000037,54406.70989752 2024-07-20,14:59:14.000,202,11046450,-795,0,1721487553,12664.411281749992,231.46727654999995,54406.7029104 2024-07-20,14:59:15.000,202,11046457,-795,0,1721487554,12664.343918649996,231.50252220000402,54406.64701344001 2024-07-20,14:59:16.000,202,11046431,-795,0,1721487555,12664.377600200001,231.5730135000049,54406.68893616 2024-07-20,14:59:17.000,202,11046447,-795,0,1721487556,12664.431490679992,231.5730135000049,54406.7029104 2024-07-20,14:59:18.000,202,11046497,-795,0,1721487557,12664.418018060001,231.63645566999912,54406.71688464001 2024-07-20,14:59:19.000,202,11046542,-795,0,1721487558,12664.343918649996,231.67875045000255,54406.68194904 2024-07-20,14:59:20.000,202,11046452,-795,0,1721487559,12664.276555550001,231.75629088000278,54406.61906496001 2024-07-20,14:59:21.000,202,11046492,-795,0,1721487560,12664.310237099991,231.75629088000278,54406.68893616 2024-07-20,14:59:22.000,202,11046453,-795,0,1721487561,12664.310237099991,231.833831310003,54406.73085888 2024-07-20,14:59:23.000,202,11046494,-795,0,1721487562,12664.269819239991,231.8690769599998,54406.75182024 2024-07-20,14:59:24.000,202,11046490,-795,0,1721487563,12664.15530197,231.9536665199994,54406.6330392 2024-07-20,14:59:25.000,202,11046457,-795,0,1721487564,12664.19571983,231.9818630400041,54406.76579448001 2024-07-20,14:59:26.000,202,11046471,-795,0,1721487565,12664.18898351999,232.0312069499996,54406.89854976 2024-07-20,14:59:27.000,202,11046518,-795,0,1721487566,12664.18898351999,232.0664526000037,54406.88457552001 2024-07-20,14:59:28.000,202,11046501,-795,0,1721487567,12664.08793886999,232.1792386800007,54406.842652800005 2024-07-20,14:59:29.000,202,11046484,-795,0,1721487568,12664.18898351999,232.1439930300039,54406.73085888 2024-07-20,14:59:30.000,202,11046520,-795,0,1721487569,12664.101411489995,232.2285825900035,54406.91951112 2024-07-20,14:59:31.000,202,11046498,-795,0,1721487570,12664.16877458999,232.24972998000158,54406.78675584001 2024-07-20,14:59:32.000,202,11046473,-795,0,1721487571,12664.03404839,232.33431954000116,54406.95444672001 2024-07-20,14:59:33.000,202,11046467,-795,0,1721487572,12664.11488411,232.31317215000308,54406.75880736 2024-07-20,14:59:34.000,202,11046442,-795,0,1721487573,12664.060993629995,232.35546692999924,54406.98239520001 2024-07-20,14:59:35.000,202,11046505,-795,0,1721487574,12664.14856565999,232.3766143200046,54406.8775884 2024-07-20,14:59:36.000,202,11046514,-795,0,1721487575,12664.04752100999,232.4118599700014,54406.9474596 2024-07-20,14:59:37.000,202,11046486,-795,0,1721487576,12664.020575769995,232.44710561999818,54406.78675584001 2024-07-20,14:59:38.000,202,11046487,-795,0,1721487577,12664.01383946,232.46120388000418,54406.772781600004 2024-07-20,14:59:39.000,202,11046452,-795,0,1721487578,12663.90605849999,232.49644953000097,54406.84963992 2024-07-20,14:59:40.000,202,11046494,-795,0,1721487579,12663.94647635999,232.51759691999905,54406.82169144 2024-07-20,14:59:41.000,202,11046470,-795,0,1721487580,12664.00710314999,232.5246460499984,54407.03829216 2024-07-20,14:59:42.000,202,11046480,-795,0,1721487581,12663.959948979995,232.53169517999777,54406.99636944 2024-07-20,14:59:43.000,202,11046475,-795,0,1721487582,12663.90605849999,232.56694083000184,54406.99636944 2024-07-20,14:59:44.000,202,11046483,-795,0,1721487583,12663.76459598999,232.59513734999928,54406.8775884 2024-07-20,14:59:45.000,202,11046450,-795,0,1721487584,12663.778068609994,232.63038300000335,54406.84963992 2024-07-20,14:59:46.000,202,11046507,-795,0,1721487585,12663.82522277999,232.6374321300027,54406.989382320004 2024-07-20,14:59:47.000,202,11046455,-795,0,1721487586,12663.751123369999,232.6374321300027,54406.91252400001 2024-07-20,14:59:48.000,202,11046494,-795,0,1721487587,12663.703969199989,232.68677603999822,54406.8077172 2024-07-20,14:59:49.000,202,11046461,-795,0,1721487588,12663.724178129989,232.66562865000014,54406.84963992 2024-07-20,14:59:50.000,202,11046475,-795,0,1721487589,12663.670287649998,232.68677603999822,54406.86361416001 2024-07-20,14:59:51.000,202,11046491,-795,0,1721487590,12663.697232889994,232.68677603999822,54406.8775884 2024-07-20,14:59:52.000,202,11046503,-795,0,1721487591,12663.683760269989,232.71497256000293,54406.793742960006 2024-07-20,14:59:53.000,202,11046474,-795,0,1721487592,12663.663551339989,232.70792343000358,54406.75182024 2024-07-20,14:59:54.000,202,11046520,-795,0,1721487593,12663.636606099994,232.67972690999886,54406.76579448001 2024-07-20,14:59:55.000,202,11046457,-795,0,1721487594,12663.643342409989,232.70792343000358,54406.793742960006 2024-07-20,14:59:56.000,202,11046477,-795,0,1721487595,12663.629869789998,232.72907082000165,54406.83566568001 2024-07-20,14:59:57.000,202,11046464,-795,0,1721487596,12663.690496579999,232.75021820999973,54406.842652800005 2024-07-20,14:59:58.000,202,11046480,-795,0,1721487597,12663.636606099994,232.72907082000165,54406.80073008 2024-07-20,14:59:59.000,202,11046389,-795,0,1721487598,12663.616397169993,232.72907082000165,54406.70989752 2024-07-20,15:00:00.000,202,11046422,-795,0,1721487599,12663.474934659993,232.79956212000252,54406.68893616 2024-07-20,15:00:01.000,202,11046378,-795,0,1721487600,12663.616397169993,232.74316908000037,54406.64701344001 2024-07-20,15:00:02.000,202,11046439,-795,0,1721487601,12663.522088829988,232.79956212000252,54406.81470432001 2024-07-20,15:00:03.000,202,11046464,-795,0,1721487602,12663.481670970003,232.77841473000444,54406.71688464001 2024-07-20,15:00:04.000,202,11046460,-795,0,1721487603,12663.387362629997,232.83480776999932,54406.82867856 2024-07-20,15:00:05.000,202,11046467,-795,0,1721487604,12663.535561449993,232.8207095100006,54406.75880736 2024-07-20,15:00:06.000,202,11046444,-795,0,1721487605,12663.454725729993,232.8700534200034,54407.010343680005 2024-07-20,15:00:07.000,202,11046432,-795,0,1721487606,12663.522088829988,232.83480776999932,54406.91951112 2024-07-20,15:00:08.000,202,11046463,-795,0,1721487607,12663.421044180002,232.87710255000275,54406.89854976 2024-07-20,15:00:09.000,202,11046477,-795,0,1721487608,12663.380626320002,232.91234819999954,54406.793742960006 2024-07-20,15:00:10.000,202,11046425,-795,0,1721487609,12663.373890009992,232.9193973299989,54406.87060128 2024-07-20,15:00:11.000,202,11046469,-795,0,1721487610,12663.306526909997,232.97579037000105,54406.8077172 2024-07-20,15:00:12.000,202,11046464,-795,0,1721487611,12663.434516799993,232.9828395000004,54406.97540808 2024-07-20,15:00:13.000,202,11046459,-795,0,1721487612,12663.414307869993,233.06037993000064,54407.07322776 2024-07-20,15:00:14.000,202,11046471,-795,0,1721487613,12663.421044180002,233.0815273199987,54407.03829216 2024-07-20,15:00:15.000,202,11046501,-795,0,1721487614,12663.414307869993,233.14496949000022,54407.010343680005 2024-07-20,15:00:16.000,202,11046417,-795,0,1721487615,12663.427780489998,233.15201861999958,54407.03130504001 2024-07-20,15:00:17.000,202,11046505,-795,0,1721487616,12663.414307869993,233.194313400003,54407.03829216 2024-07-20,15:00:18.000,202,11046482,-795,0,1721487617,12663.380626320002,233.2295590499998,54406.9474596 2024-07-20,15:00:19.000,202,11046491,-795,0,1721487618,12663.407571559997,233.25775557000452,54407.03829216 2024-07-20,15:00:20.000,202,11046495,-795,0,1721487619,12663.394098939993,233.30005035000067,54407.087202 2024-07-20,15:00:21.000,202,11046473,-795,0,1721487620,12663.427780489998,233.3423451300041,54407.09418912 2024-07-20,15:00:22.000,202,11046489,-795,0,1721487621,12663.427780489998,233.38463991000026,54407.11515048 2024-07-20,15:00:23.000,202,11046418,-795,0,1721487622,12663.447989419998,233.39873816999898,54407.13611184 2024-07-20,15:00:24.000,202,11046445,-795,0,1721487623,12663.373890009992,233.4621803400005,54407.02431792 2024-07-20,15:00:25.000,202,11046430,-795,0,1721487624,12663.367153699997,233.4762785999992,54407.09418912 2024-07-20,15:00:26.000,202,11046482,-795,0,1721487625,12663.373890009992,233.51857338000264,54407.07322776 2024-07-20,15:00:27.000,202,11046488,-795,0,1721487626,12663.340208460002,233.525622510002,54407.108163360004 2024-07-20,15:00:28.000,202,11046515,-795,0,1721487627,12663.326735839997,233.61021207000158,54407.03829216 2024-07-20,15:00:29.000,202,11046498,-795,0,1721487628,12663.313263219992,233.5890646800035,54407.06624064 2024-07-20,15:00:30.000,202,11046513,-795,0,1721487629,12663.326735839997,233.65955598000437,54407.05226640001 2024-07-20,15:00:31.000,202,11046485,-795,0,1721487630,12663.293054289992,233.68070337000245,54407.02431792 2024-07-20,15:00:32.000,202,11046443,-795,0,1721487631,12663.212218569992,233.73004727999796,54406.97540808 2024-07-20,15:00:33.000,202,11046480,-795,0,1721487632,12663.239163810002,233.69480163000117,54407.02431792 2024-07-20,15:00:34.000,202,11046452,-795,0,1721487633,12663.205482259997,233.74414554000396,54406.93348536001 2024-07-20,15:00:35.000,202,11046459,-795,0,1721487634,12663.192009639992,233.76529293000203,54406.96842096 2024-07-20,15:00:36.000,202,11046446,-795,0,1721487635,12663.171800709992,233.79348944999947,54407.08021488001 2024-07-20,15:00:37.000,202,11046488,-795,0,1721487636,12663.090964989991,233.81463684000482,54406.91252400001 2024-07-20,15:00:38.000,202,11046480,-795,0,1721487637,12663.131382849991,233.8075877099982,54407.010343680005 2024-07-20,15:00:39.000,202,11046401,-795,0,1721487638,12663.111173919991,233.82168597000418,54407.059253520005 2024-07-20,15:00:40.000,202,11046437,-795,0,1721487639,12663.070756059991,233.84283336000226,54407.09418912 2024-07-20,15:00:41.000,202,11046458,-795,0,1721487640,12663.097701300001,233.86398075000034,54407.10117624001 2024-07-20,15:00:42.000,202,11046458,-795,0,1721487641,12663.111173919991,233.86398075000034,54407.087202 2024-07-20,15:00:43.000,202,11046512,-795,0,1721487642,12663.050547129991,233.84283336000226,54407.087202 2024-07-20,15:00:44.000,202,11046470,-795,0,1721487643,12663.050547129991,233.86398075000034,54407.08021488001 2024-07-20,15:00:45.000,202,11046422,-795,0,1721487644,12663.03707451,233.88512813999841,54407.12213760001 2024-07-20,15:00:46.000,202,11046467,-795,0,1721487645,12663.064019749996,233.8710298799997,54407.05226640001 2024-07-20,15:00:47.000,202,11046470,-795,0,1721487646,12663.131382849991,233.8357842300029,54407.24790576001 2024-07-20,15:00:48.000,202,11046442,-795,0,1721487647,12663.03707451,233.86398075000034,54407.11515048 2024-07-20,15:00:49.000,202,11046478,-795,0,1721487648,12663.084228679996,233.84283336000226,54407.1920088 2024-07-20,15:00:50.000,202,11046487,-795,0,1721487649,12663.124646539996,233.87807900999906,54407.226944400005 2024-07-20,15:00:51.000,202,11046476,-795,0,1721487650,12663.084228679996,233.81463684000482,54407.24091864 2024-07-20,15:00:52.000,202,11046494,-795,0,1721487651,12663.064019749996,233.9203737900025,54407.11515048 2024-07-20,15:00:53.000,202,11046481,-795,0,1721487652,12663.117910230001,233.85693162000098,54407.178034560005 2024-07-20,15:00:54.000,202,11046462,-795,0,1721487653,12663.165064399996,233.86398075000034,54407.24091864 2024-07-20,15:00:55.000,202,11046484,-795,0,1721487654,12663.158328090001,233.88512813999841,54407.33873832001 2024-07-20,15:00:56.000,202,11046458,-795,0,1721487655,12663.138119160001,233.9344720500012,54407.21995728001 2024-07-20,15:00:57.000,202,11046461,-795,0,1721487656,12663.117910230001,233.94857030999992,54407.20598304 2024-07-20,15:00:58.000,202,11046472,-795,0,1721487657,12663.064019749996,233.99086509000335,54407.20598304 2024-07-20,15:00:59.000,202,11046498,-795,0,1721487658,12663.158328090001,233.94152118000056,54407.129124720006 2024-07-20,15:01:00.000,202,11046481,-795,0,1721487659,12663.138119160001,234.00496335000207,54407.31777696001 2024-07-20,15:01:01.000,202,11046514,-795,0,1721487660,12663.232427499992,233.96266856999864,54407.26188 2024-07-20,15:01:02.000,202,11046502,-795,0,1721487661,12663.138119160001,234.0190616100008,54407.28982848001 2024-07-20,15:01:03.000,202,11046461,-795,0,1721487662,12663.151591779992,234.00496335000207,54407.226944400005 2024-07-20,15:01:04.000,202,11046501,-795,0,1721487663,12663.185273329997,234.06135639000422,54407.30380272 2024-07-20,15:01:05.000,202,11046463,-795,0,1721487664,12663.178537020001,234.0331598699995,54407.31078984 2024-07-20,15:01:06.000,202,11046456,-795,0,1721487665,12663.192009639992,234.07545465000294,54407.24790576001 2024-07-20,15:01:07.000,202,11046479,-795,0,1721487666,12663.111173919991,234.07545465000294,54407.31078984 2024-07-20,15:01:08.000,202,11046447,-795,0,1721487667,12663.158328090001,234.0825037800023,54407.296815600006 2024-07-20,15:01:09.000,202,11046468,-795,0,1721487668,12663.171800709992,234.11070029999973,54407.28982848001 2024-07-20,15:01:10.000,202,11046467,-795,0,1721487669,12663.245900119997,234.0825037800023,54407.26188 2024-07-20,15:01:11.000,202,11046435,-795,0,1721487670,12663.212218569992,234.08955291000166,54407.25489288 2024-07-20,15:01:12.000,202,11046449,-795,0,1721487671,12663.225691189997,234.1177494299991,54407.18502168 2024-07-20,15:01:13.000,202,11046463,-795,0,1721487672,12663.225691189997,234.0825037800023,54407.11515048 2024-07-20,15:01:14.000,202,11046452,-795,0,1721487673,12663.218954880002,234.12479855999845,54407.087202 2024-07-20,15:01:15.000,202,11046502,-795,0,1721487674,12663.313263219992,234.07545465000294,54407.23393152 2024-07-20,15:01:16.000,202,11046476,-795,0,1721487675,12663.340208460002,234.10365117000038,54407.21995728001 2024-07-20,15:01:17.000,202,11046444,-795,0,1721487676,12663.373890009992,234.0825037800023,54407.28284136 2024-07-20,15:01:18.000,202,11046472,-795,0,1721487677,12663.400835250002,234.11070029999973,54407.24790576001 2024-07-20,15:01:19.000,202,11046432,-795,0,1721487678,12663.407571559997,234.07545465000294,54407.19899592001 2024-07-20,15:01:20.000,202,11046487,-795,0,1721487679,12663.380626320002,234.10365117000038,54407.26886712001 2024-07-20,15:01:21.000,202,11046482,-795,0,1721487680,12663.441253110002,234.06840552000358,54407.25489288 2024-07-20,15:01:22.000,202,11046459,-715,0,1721487681,12663.474934659993,234.08955291000166,54407.24091864 2024-07-20,15:01:23.000,202,11046478,-795,0,1721487682,12663.481670970003,234.05430726000486,54407.19899592001 2024-07-20,15:01:24.000,202,11046496,-795,0,1721487683,12663.508616209998,234.09660204000102,54407.21297016 2024-07-20,15:01:25.000,202,11046468,-795,0,1721487684,12663.582715619988,234.0825037800023,54407.33873832001 2024-07-20,15:01:26.000,202,11046482,-795,0,1721487685,12663.623133479989,234.1177494299991,54407.3317512 2024-07-20,15:01:27.000,202,11046513,-795,0,1721487686,12663.663551339989,234.0825037800023,54407.324764080004 2024-07-20,15:01:28.000,202,11046476,-795,0,1721487687,12663.629869789998,234.1177494299991,54407.324764080004 2024-07-20,15:01:29.000,202,11046495,-795,0,1721487688,12663.677023959994,234.09660204000102,54407.345725440005 2024-07-20,15:01:30.000,202,11046478,-795,0,1721487689,12663.724178129989,234.1177494299991,54407.4016224 2024-07-20,15:01:31.000,202,11046492,-795,0,1721487690,12663.751123369999,234.1177494299991,54407.41559664001 2024-07-20,15:01:32.000,202,11046471,-795,0,1721487691,12663.697232889994,234.11070029999973,54407.31078984 2024-07-20,15:01:33.000,202,11046470,-795,0,1721487692,12663.80501384999,234.0825037800023,54407.38066104 2024-07-20,15:01:34.000,202,11046500,-795,0,1721487693,12663.83195909,234.11070029999973,54407.45751936001 2024-07-20,15:01:35.000,202,11046426,-795,0,1721487694,12663.85216802,234.07545465000294,54407.42957088 2024-07-20,15:01:36.000,202,11046465,-795,0,1721487695,12663.84543170999,234.10365117000038,54407.38066104 2024-07-20,15:01:37.000,202,11046503,-795,0,1721487696,12663.83195909,234.1177494299991,54407.226944400005 2024-07-20,15:01:38.000,202,11046478,-795,0,1721487697,12663.90605849999,234.07545465000294,54407.23393152 2024-07-20,15:01:39.000,202,11046471,-795,0,1721487698,12663.87237695,234.1177494299991,54407.31777696001 2024-07-20,15:01:40.000,202,11046488,-795,0,1721487699,12663.980157909995,234.11070029999973,54407.31777696001 2024-07-20,15:01:41.000,202,11046492,-795,0,1721487700,12663.980157909995,234.11070029999973,54407.42957088 2024-07-20,15:01:42.000,202,11046495,-795,0,1721487701,12664.03404839,234.11070029999973,54407.3317512 2024-07-20,15:01:43.000,202,11046508,-795,0,1721487702,12664.02731207999,234.09660204000102,54407.324764080004 2024-07-20,15:01:44.000,202,11046495,-795,0,1721487703,12664.01383946,234.06840552000358,54407.35271256 2024-07-20,15:01:45.000,202,11046479,-795,0,1721487704,12664.14856565999,233.969717699998,54407.28982848001 2024-07-20,15:01:46.000,202,11046461,-795,0,1721487705,12664.10814779999,233.99086509000335,54407.33873832001 2024-07-20,15:01:47.000,202,11046472,-795,0,1721487706,12664.15530197,233.94857030999992,54407.178034560005 2024-07-20,15:01:48.000,202,11046483,-795,0,1721487707,12664.202456139996,233.91332466000313,54407.345725440005 2024-07-20,15:01:49.000,202,11046490,-795,0,1721487708,12664.337182340001,233.82168597000418,54407.226944400005 2024-07-20,15:01:50.000,202,11046458,-795,0,1721487709,12664.370863889992,233.7723420600014,54407.324764080004 2024-07-20,15:01:51.000,202,11046484,-795,0,1721487710,12664.418018060001,233.64545771999838,54407.24790576001 2024-07-20,15:01:52.000,202,11046428,-795,0,1721487711,12664.431490679992,233.51857338000264,54407.17104744001 2024-07-20,15:01:53.000,202,11046498,-795,0,1721487712,12664.357391270001,233.3775907800009,54406.98239520001 2024-07-20,15:01:54.000,202,11046454,-795,0,1721487713,12664.330446029991,233.23660817999917,54406.99636944 2024-07-20,15:01:55.000,202,11046484,-795,0,1721487714,12664.25634662,233.17316600999766,54407.03829216 2024-07-20,15:01:56.000,202,11046427,-795,0,1721487715,12664.03404839,233.22250992000045,54407.07322776 2024-07-20,15:01:57.000,202,11046523,-755,0,1721487716,12663.93300374,233.35644339000282,54407.09418912 2024-07-20,15:01:58.000,202,11046438,-795,0,1721487717,12663.879113259994,233.55381902999943,54407.087202 2024-07-20,15:01:59.000,202,11046448,-795,0,1721487718,12663.959948979995,233.7370964100046,54406.989382320004 2024-07-20,15:02:00.000,202,11046483,-795,0,1721487719,12664.07446625,233.80053857999883,54407.129124720006 2024-07-20,15:02:01.000,202,11046491,-795,0,1721487720,12664.263082929996,233.82168597000418,54407.07322776 2024-07-20,15:02:02.000,202,11046481,-795,0,1721487721,12664.391072819992,233.80053857999883,54407.108163360004 2024-07-20,15:02:03.000,202,11046473,-795,0,1721487722,12664.431490679992,233.74414554000396,54407.059253520005 2024-07-20,15:02:04.000,202,11046429,-795,0,1721487723,12664.525799019997,233.66660511000373,54407.157073200004 2024-07-20,15:02:05.000,202,11046441,-795,0,1721487724,12664.653788909993,233.60316294000222,54407.25489288 2024-07-20,15:02:06.000,202,11046452,-795,0,1721487725,12664.687470459998,233.5608681599988,54407.226944400005 2024-07-20,15:02:07.000,202,11046464,-795,0,1721487726,12664.714415699993,233.49037685999792,54407.275854240004 2024-07-20,15:02:08.000,202,11046508,-795,0,1721487727,12664.673997839993,233.44808208000177,54407.15008608001 2024-07-20,15:02:09.000,202,11046514,-795,0,1721487728,12664.781778799988,233.40578729999834,54407.23393152 2024-07-20,15:02:10.000,202,11046461,-795,0,1721487729,12664.801987729988,233.36349252000218,54407.31777696001 2024-07-20,15:02:11.000,202,11046479,-795,0,1721487730,12664.788515109998,233.30005035000067,54407.26886712001 2024-07-20,15:02:12.000,202,11046460,-795,0,1721487731,12664.768306179998,233.33529600000475,54407.26886712001 2024-07-20,15:02:13.000,202,11046467,-795,0,1721487732,12664.828932969998,233.29300122000132,54407.21995728001 2024-07-20,15:02:14.000,202,11046494,-795,0,1721487733,12664.903032379989,233.2154607900011,54407.35271256 2024-07-20,15:02:15.000,202,11046435,-795,0,1721487734,12664.929977619999,233.2154607900011,54407.324764080004 2024-07-20,15:02:16.000,202,11046458,-795,0,1721487735,12664.882823449989,233.1802151400043,54407.28982848001 2024-07-20,15:02:17.000,202,11046471,-795,0,1721487736,12664.869350829998,233.10972384000343,54407.226944400005 2024-07-20,15:02:18.000,202,11046493,-795,0,1721487737,12664.855878209994,233.08857644999807,54407.226944400005 2024-07-20,15:02:19.000,202,11046525,-795,0,1721487738,12664.903032379989,233.0815273199987,54407.20598304 2024-07-20,15:02:20.000,202,11046471,-795,0,1721487739,12664.943450239989,233.06742906,54407.296815600006 2024-07-20,15:02:21.000,202,11046513,-795,0,1721487740,12664.990604409999,233.0039868899985,54407.33873832001 2024-07-20,15:02:22.000,202,11046502,-795,0,1721487741,12664.977131789994,233.0039868899985,54407.26188 2024-07-20,15:02:23.000,202,11046524,-795,0,1721487742,12664.98386809999,232.9687412400017,54407.20598304 2024-07-20,15:02:24.000,202,11046465,-795,0,1721487743,12664.977131789994,232.96169211000233,54407.23393152 2024-07-20,15:02:25.000,202,11046494,-795,0,1721487744,12665.057967509994,232.90529907000018,54407.25489288 2024-07-20,15:02:26.000,202,11046467,-795,0,1721487745,12665.08491274999,232.84890602999803,54407.24091864 2024-07-20,15:02:27.000,202,11046506,-795,0,1721487746,12665.12533060999,232.84890602999803,54407.16406032 2024-07-20,15:02:28.000,202,11046526,-795,0,1721487747,12665.08491274999,232.84890602999803,54407.157073200004 2024-07-20,15:02:29.000,202,11046487,-795,0,1721487748,12665.09164906,232.7854638600038,54407.226944400005 2024-07-20,15:02:30.000,202,11046501,-795,0,1721487749,12665.13206692,232.7713655999978,54407.296815600006 2024-07-20,15:02:31.000,202,11046404,-795,0,1721487750,12665.12533060999,232.7713655999978,54407.21297016 2024-07-20,15:02:32.000,202,11046482,-795,0,1721487751,12665.14553953999,232.72907082000165,54407.18502168 2024-07-20,15:02:33.000,202,11046455,-795,0,1721487752,12665.14553953999,232.70792343000358,54407.06624064 2024-07-20,15:02:34.000,202,11046456,-795,0,1721487753,12665.17248478,232.67972690999886,54407.06624064 2024-07-20,15:02:35.000,202,11046506,-795,0,1721487754,12665.16574846999,232.65153039000143,54407.03829216 2024-07-20,15:02:36.000,202,11046473,-795,0,1721487755,12665.27352943,232.6726777799995,54407.11515048 2024-07-20,15:02:37.000,202,11046462,-795,0,1721487756,12665.20616632999,232.6374321300027,54406.989382320004 2024-07-20,15:02:38.000,202,11046480,-755,0,1721487757,12665.35436515,232.5739899600012,54406.99636944 2024-07-20,15:02:39.000,202,11046445,-795,0,1721487758,12665.320683599995,232.609235609998,54407.21995728001 2024-07-20,15:02:40.000,202,11046479,-795,0,1721487759,12665.37457408,232.55989170000248,54407.11515048 2024-07-20,15:02:41.000,202,11046471,-795,0,1721487760,12665.39478301,232.54579344000376,54407.059253520005 2024-07-20,15:02:42.000,202,11046479,-795,0,1721487761,12665.428464559991,232.54579344000376,54407.05226640001 2024-07-20,15:02:43.000,202,11046509,-795,0,1721487762,12665.401519319996,232.55284257000312,54406.97540808 2024-07-20,15:02:44.000,202,11046500,-795,0,1721487763,12665.462146109996,232.58103909000056,54407.07322776 2024-07-20,15:02:45.000,202,11046492,-795,0,1721487764,12665.482355039996,232.5739899600012,54407.157073200004 2024-07-20,15:02:46.000,202,11046500,-795,0,1721487765,12665.542981829996,232.55284257000312,54407.03130504001 2024-07-20,15:02:47.000,202,11046530,-795,0,1721487766,12665.43520087,232.55284257000312,54406.99636944 2024-07-20,15:02:48.000,202,11046499,-795,0,1721487767,12665.441937179996,232.53169517999777,54406.80073008 2024-07-20,15:02:49.000,202,11046480,-795,0,1721487768,12665.462146109996,232.5246460499984,54406.86361416001 2024-07-20,15:02:50.000,202,11046459,-795,0,1721487769,12665.502563969996,232.51759691999905,54406.95444672001 2024-07-20,15:02:51.000,202,11046509,-795,0,1721487770,12665.563190759996,232.50349866000033,54407.12213760001 2024-07-20,15:02:52.000,202,11046463,-795,0,1721487771,12665.583399689996,232.49644953000097,54407.12213760001 2024-07-20,15:02:53.000,202,11046496,-795,0,1721487772,12665.623817549997,232.50349866000033,54407.02431792 2024-07-20,15:02:54.000,202,11046471,-795,0,1721487773,12665.637290170002,232.45415475000482,54407.02431792 2024-07-20,15:02:55.000,202,11046477,-795,0,1721487774,12665.644026479997,232.41890910000075,54407.13611184 2024-07-20,15:02:56.000,202,11046480,-795,0,1721487775,12665.657499100002,232.46120388000418,54407.11515048 2024-07-20,15:02:57.000,202,11046509,-795,0,1721487776,12665.691180649992,232.44005648999882,54407.13611184 2024-07-20,15:02:58.000,202,11046501,-795,0,1721487777,12665.684444339997,232.41890910000075,54406.989382320004 2024-07-20,15:02:59.000,202,11046465,-795,0,1721487778,12665.650762789992,232.43300735999946,54406.97540808 2024-07-20,15:03:00.000,202,11046480,-795,0,1721487779,12665.704653269997,232.44005648999882,54407.07322776 2024-07-20,15:03:01.000,202,11046489,-795,0,1721487780,12665.758543750002,232.38366345000395,54407.157073200004 2024-07-20,15:03:02.000,202,11046485,-795,0,1721487781,12665.731598509992,232.4118599700014,54407.0173308 2024-07-20,15:03:03.000,202,11046433,-795,0,1721487782,12665.805697919997,232.39776171000267,54407.087202 2024-07-20,15:03:04.000,202,11046444,-795,0,1721487783,12665.751807439992,232.40481084000203,54407.00335656001 2024-07-20,15:03:05.000,202,11046483,-795,0,1721487784,12665.812434229993,232.39776171000267,54407.05226640001 2024-07-20,15:03:06.000,202,11046469,-795,0,1721487785,12665.873061019993,232.40481084000203,54407.04527928 2024-07-20,15:03:07.000,202,11046505,-795,0,1721487786,12665.839379470002,232.3907125800033,54407.087202 2024-07-20,15:03:08.000,202,11046456,-795,0,1721487787,12665.866324709998,232.39776171000267,54407.010343680005 2024-07-20,15:03:09.000,202,11046473,-795,0,1721487788,12665.900006260003,232.41890910000075,54407.05226640001 2024-07-20,15:03:10.000,202,11046505,-795,0,1721487789,12665.940424119988,232.39776171000267,54407.12213760001 2024-07-20,15:03:11.000,202,11046438,-795,0,1721487790,12665.933687809993,232.38366345000395,54407.09418912 2024-07-20,15:03:12.000,202,11046414,-795,0,1721487791,12665.920215190003,232.4259582300001,54406.940472480004 2024-07-20,15:03:13.000,202,11046483,-795,0,1721487792,12665.906742569998,232.4259582300001,54406.86361416001 2024-07-20,15:03:14.000,202,11046413,-795,0,1721487793,12665.893269949993,232.4259582300001,54406.89854976 2024-07-20,15:03:15.000,202,11046438,-795,0,1721487794,12665.974105669993,232.44005648999882,54406.95444672001 2024-07-20,15:03:16.000,202,11046495,-795,0,1721487795,12665.940424119988,232.46825301000354,54406.891562640005 2024-07-20,15:03:17.000,202,11046457,-795,0,1721487796,12666.034732459993,232.45415475000482,54407.03130504001 2024-07-20,15:03:18.000,202,11046485,-795,0,1721487797,12666.041468769989,232.44005648999882,54407.03130504001 2024-07-20,15:03:19.000,202,11046436,-795,0,1721487798,12666.041468769989,232.4753021400029,54406.91951112 2024-07-20,15:03:20.000,202,11046405,-795,0,1721487799,12666.061677699989,232.44005648999882,54406.93348536001 2024-07-20,15:03:21.000,202,11046457,-795,0,1721487800,12666.001050909988,232.45415475000482,54406.74483312001 2024-07-20,15:03:22.000,202,11046471,-795,0,1721487801,12666.135777109994,232.44710561999818,54406.93348536001 2024-07-20,15:03:23.000,202,11046431,-795,0,1721487802,12666.088622939998,232.44005648999882,54406.85662704 2024-07-20,15:03:24.000,202,11046455,-795,0,1721487803,12666.095359249994,232.44005648999882,54406.85662704 2024-07-20,15:03:25.000,202,11046477,-795,0,1721487804,12666.115568179994,232.44710561999818,54406.842652800005 2024-07-20,15:03:26.000,202,11046477,-795,0,1721487805,12666.108831869999,232.41890910000075,54406.91951112 2024-07-20,15:03:27.000,202,11046452,-795,0,1721487806,12666.108831869999,232.45415475000482,54406.91951112 2024-07-20,15:03:28.000,202,11046423,-795,0,1721487807,12666.135777109994,232.45415475000482,54406.842652800005 2024-07-20,15:03:29.000,202,11046504,-795,0,1721487808,12666.122304489989,232.45415475000482,54406.77976872 2024-07-20,15:03:30.000,202,11046480,-795,0,1721487809,12666.088622939998,232.43300735999946,54406.93348536001 2024-07-20,15:03:31.000,202,11046484,-795,0,1721487810,12666.169458659999,232.39776171000267,54406.84963992 2024-07-20,15:03:32.000,202,11046471,-795,0,1721487811,12666.149249729999,232.44005648999882,54406.95444672001 2024-07-20,15:03:33.000,202,11046476,-795,0,1721487812,12666.20314020999,232.39776171000267,54406.85662704 2024-07-20,15:03:34.000,202,11046505,-795,0,1721487813,12666.216612829994,232.41890910000075,54406.989382320004 2024-07-20,15:03:35.000,202,11046438,-795,0,1721487814,12666.236821759994,232.4259582300001,54406.961433840006 2024-07-20,15:03:36.000,202,11046489,-795,0,1721487815,12666.26376699999,232.40481084000203,54406.85662704 2024-07-20,15:03:37.000,202,11046487,-795,0,1721487816,12666.22334913999,232.3907125800033,54406.77976872 2024-07-20,15:03:38.000,202,11046472,-795,0,1721487817,12666.257030689994,232.3766143200046,54406.75880736 2024-07-20,15:03:39.000,202,11046495,-795,0,1721487818,12666.196403899994,232.4118599700014,54406.80073008 2024-07-20,15:03:40.000,202,11046475,-795,0,1721487819,12666.28397592999,232.3907125800033,54406.88457552001 2024-07-20,15:03:41.000,202,11046491,-795,0,1721487820,12666.31092117,232.38366345000395,54406.83566568001 2024-07-20,15:03:42.000,202,11046473,-795,0,1721487821,12666.337866409995,232.40481084000203,54406.82169144 2024-07-20,15:03:43.000,202,11046472,-795,0,1721487822,12666.31092117,232.39776171000267,54406.75880736 2024-07-20,15:03:44.000,202,11046488,-795,0,1721487823,12666.34460271999,232.4259582300001,54406.76579448001 2024-07-20,15:03:45.000,202,11046447,-795,0,1721487824,12666.34460271999,232.4259582300001,54406.78675584001 2024-07-20,15:03:46.000,202,11046508,-795,0,1721487825,12666.36481164999,232.3907125800033,54406.77976872 2024-07-20,15:03:47.000,202,11046477,-795,0,1721487826,12666.34460271999,232.40481084000203,54406.737845999996 2024-07-20,15:03:48.000,202,11046480,-795,0,1721487827,12666.39175689,232.39776171000267,54406.626052080006 2024-07-20,15:03:49.000,202,11046452,-795,0,1721487828,12666.37154796,232.40481084000203,54406.54919376001 2024-07-20,15:03:50.000,202,11046503,-795,0,1721487829,12666.44564736999,232.4118599700014,54406.81470432001 2024-07-20,15:03:51.000,202,11046450,-795,0,1721487830,12666.43217475,232.44005648999882,54406.723871760005 2024-07-20,15:03:52.000,202,11046481,-795,0,1721487831,12666.42543843999,232.3766143200046,54406.66098768 2024-07-20,15:03:53.000,202,11046397,-795,0,1721487832,12666.39175689,232.4118599700014,54406.48630968 2024-07-20,15:03:54.000,202,11046478,-795,0,1721487833,12666.34460271999,232.39776171000267,54406.50028392001 2024-07-20,15:03:55.000,202,11046435,-795,0,1721487834,12666.41196582,232.4118599700014,54406.54919376001 2024-07-20,15:03:56.000,202,11046491,-795,0,1721487835,12666.43217475,232.46120388000418,54406.61207784 2024-07-20,15:03:57.000,202,11046493,-795,0,1721487836,12666.479328919995,232.44005648999882,54406.64002632 2024-07-20,15:03:58.000,202,11046462,-795,0,1721487837,12666.52648308999,232.39776171000267,54406.65400056 2024-07-20,15:03:59.000,202,11046467,-795,0,1721487838,12666.519746779995,232.44710561999818,54406.52124528 2024-07-20,15:04:00.000,202,11046435,-795,0,1721487839,12666.539955709995,232.44005648999882,54406.563168 2024-07-20,15:04:01.000,202,11046433,-795,0,1721487840,12666.57363726,232.44005648999882,54406.556180880005 2024-07-20,15:04:02.000,202,11046457,-795,0,1721487841,12666.580373569996,232.44710561999818,54406.58412936 2024-07-20,15:04:03.000,202,11046464,-795,0,1721487842,12666.55342833,232.41890910000075,54406.44438696 2024-07-20,15:04:04.000,202,11046436,-795,0,1721487843,12666.560164639995,232.44005648999882,54406.47233544 2024-07-20,15:04:05.000,202,11046466,-795,0,1721487844,12666.63426405,232.4259582300001,54406.563168 2024-07-20,15:04:06.000,202,11046470,-795,0,1721487845,12666.627527739991,232.40481084000203,54406.507271040005 2024-07-20,15:04:07.000,202,11046426,-795,0,1721487846,12666.721836079996,232.43300735999946,54406.507271040005 2024-07-20,15:04:08.000,202,11046428,-795,0,1721487847,12666.67468191,232.40481084000203,54406.402464239996 2024-07-20,15:04:09.000,202,11046457,-795,0,1721487848,12666.708363459991,232.39776171000267,54406.39547712 2024-07-20,15:04:10.000,202,11046504,-795,0,1721487849,12666.742045009996,232.3907125800033,54406.52124528 2024-07-20,15:04:11.000,202,11046495,-795,0,1721487850,12666.721836079996,232.39776171000267,54406.33259304001 2024-07-20,15:04:12.000,202,11046494,-795,0,1721487851,12666.789199179992,232.33431954000116,54406.36054152001 2024-07-20,15:04:13.000,202,11046447,-795,0,1721487852,12666.795935490001,232.36956518999796,54406.53521952 2024-07-20,15:04:14.000,202,11046498,-795,0,1721487853,12666.883507519997,232.29202475999773,54406.50028392001 2024-07-20,15:04:15.000,202,11046471,-795,0,1721487854,12666.809408109992,232.36956518999796,54406.61906496001 2024-07-20,15:04:16.000,202,11046483,-795,0,1721487855,12666.910452759992,232.30612302000372,54406.507271040005 2024-07-20,15:04:17.000,202,11046478,-795,0,1721487856,12666.843089659997,232.3907125800033,54406.402464239996 2024-07-20,15:04:18.000,202,11046468,-795,0,1721487857,12666.856562280002,232.3272704100018,54406.38150288001 2024-07-20,15:04:19.000,202,11046475,-795,0,1721487858,12666.890243829992,232.32022128000244,54406.34656728 2024-07-20,15:04:20.000,202,11046491,-795,0,1721487859,12666.957606930002,232.3272704100018,54406.507271040005 2024-07-20,15:04:21.000,202,11046484,-795,0,1721487860,12666.971079549992,232.28497562999837,54406.53521952 2024-07-20,15:04:22.000,202,11046521,-795,0,1721487861,12666.971079549992,232.29202475999773,54406.458361200006 2024-07-20,15:04:23.000,202,11046443,-795,0,1721487862,12667.011497409992,232.33431954000116,54406.388490000005 2024-07-20,15:04:24.000,202,11046418,-795,0,1721487863,12667.038442650002,232.25677911000093,54406.458361200006 2024-07-20,15:04:25.000,202,11046496,-795,0,1721487864,12667.051915269993,232.29907389000437,54406.45137408001 2024-07-20,15:04:26.000,202,11046452,-795,0,1721487865,12667.058651580002,232.29202475999773,54406.437399840004 2024-07-20,15:04:27.000,202,11046463,-795,0,1721487866,12667.085596819998,232.30612302000372,54406.47932256001 2024-07-20,15:04:28.000,202,11046463,-795,0,1721487867,12667.065387889998,232.31317215000308,54406.40945136001 2024-07-20,15:04:29.000,202,11046454,-795,0,1721487868,12667.132750989993,232.29202475999773,54406.40945136001 2024-07-20,15:04:30.000,202,11046527,-795,0,1721487869,12667.159696229988,232.2638282400003,54406.54220664 2024-07-20,15:04:31.000,202,11046468,-795,0,1721487870,12667.159696229988,232.28497562999837,54406.54220664 2024-07-20,15:04:32.000,202,11046410,-795,0,1721487871,12667.179905159988,232.277926499999,54406.44438696 2024-07-20,15:04:33.000,202,11046522,-795,0,1721487872,12667.179905159988,232.2285825900035,54406.39547712 2024-07-20,15:04:34.000,202,11046508,-795,0,1721487873,12667.159696229988,232.21448433000478,54406.29765744 2024-07-20,15:04:35.000,202,11046518,-795,0,1721487874,12667.126014679998,232.20743519999814,54406.3535544 2024-07-20,15:04:36.000,202,11046452,-795,0,1721487875,12667.166432539998,232.2638282400003,54406.37451576 2024-07-20,15:04:37.000,202,11046489,-795,0,1721487876,12667.227059329998,232.20038606999879,54406.36054152001 2024-07-20,15:04:38.000,202,11046515,-795,0,1721487877,12667.146223609998,232.15104216000327,54406.388490000005 2024-07-20,15:04:39.000,202,11046446,-795,0,1721487878,12667.099069440002,232.12284563999856,54406.269708960004 2024-07-20,15:04:40.000,202,11046393,-795,0,1721487879,12667.126014679998,232.09464912000112,54406.33259304001 2024-07-20,15:04:41.000,202,11046479,-795,0,1721487880,12667.105805749998,232.07350173000304,54406.269708960004 2024-07-20,15:04:42.000,202,11046459,-795,0,1721487881,12667.159696229988,232.0523543399977,54406.3186188 2024-07-20,15:04:43.000,202,11046434,-795,0,1721487882,12667.038442650002,232.05940347000433,54406.269708960004 2024-07-20,15:04:44.000,202,11046470,-795,0,1721487883,12667.072124199993,232.0523543399977,54406.234773359996 2024-07-20,15:04:45.000,202,11046496,-795,0,1721487884,12667.139487300003,232.0171086900009,54406.402464239996 2024-07-20,15:04:46.000,202,11046483,-795,0,1721487885,12667.146223609998,231.9818630400041,54406.38150288001 2024-07-20,15:04:47.000,202,11046382,-795,0,1721487886,12667.092333129993,231.9677647799981,54406.3186188 2024-07-20,15:04:48.000,202,11046415,-795,0,1721487887,12667.024970029997,231.96071564999875,54406.19983776 2024-07-20,15:04:49.000,202,11046489,-795,0,1721487888,12667.031706339993,231.89022434999788,54406.234773359996 2024-07-20,15:04:50.000,202,11046476,-795,0,1721487889,12666.930661689992,231.8690769599998,54405.97624992001 2024-07-20,15:04:51.000,202,11046445,-795,0,1721487890,12667.024970029997,231.8197330500043,54406.2487476 2024-07-20,15:04:52.000,202,11046486,-795,0,1721487891,12667.004761099997,231.81268391999765,54406.29765744 2024-07-20,15:04:53.000,202,11046475,-795,0,1721487892,12667.004761099997,231.74219262000406,54406.234773359996 2024-07-20,15:04:54.000,202,11046468,-795,0,1721487893,12666.971079549992,231.69284871000127,54406.18586352 2024-07-20,15:04:55.000,202,11046373,-795,0,1721487894,12666.977815860002,231.64350479999848,54406.220799120005 2024-07-20,15:04:56.000,202,11046440,-795,0,1721487895,12666.984552169997,231.6717013200032,54406.19983776 2024-07-20,15:04:57.000,202,11046452,-795,0,1721487896,12666.977815860002,231.5871117600036,54406.14394080001 2024-07-20,15:04:58.000,202,11046490,-795,0,1721487897,12666.944134309997,231.58006263000425,54406.039134 2024-07-20,15:04:59.000,202,11046483,-795,0,1721487898,12666.890243829992,231.53071872000146,54405.99022416 2024-07-20,15:05:00.000,202,11046417,-795,0,1721487899,12666.870034899992,231.5236695900021,54405.91336584 2024-07-20,15:05:01.000,202,11046495,-795,0,1721487900,12666.937398000002,231.49547307000466,54406.20682488 2024-07-20,15:05:02.000,202,11046494,-795,0,1721487901,12666.971079549992,231.39678524999908,54406.12996656 2024-07-20,15:05:03.000,202,11046421,-795,0,1721487902,12666.910452759992,231.43908003000251,54406.2487476 2024-07-20,15:05:04.000,202,11046424,-795,0,1721487903,12666.930661689992,231.34744134000357,54406.02515976001 2024-07-20,15:05:05.000,202,11046411,-795,0,1721487904,12666.836353350001,231.36858873000165,54406.14394080001 2024-07-20,15:05:06.000,202,11046457,-795,0,1721487905,12666.856562280002,231.30514656000014,54405.92734008001 2024-07-20,15:05:07.000,202,11046487,-795,0,1721487906,12666.903716449997,231.29809743000078,54406.15092792 2024-07-20,15:05:08.000,202,11046432,-795,0,1721487907,12666.896980140002,231.26990091000334,54406.08105672 2024-07-20,15:05:09.000,202,11046439,-795,0,1721487908,12666.896980140002,231.25580265000463,54406.06009536 2024-07-20,15:05:10.000,202,11046497,-795,0,1721487909,12666.836353350001,231.20645874000184,54406.004198400005 2024-07-20,15:05:11.000,202,11046462,-795,0,1721487910,12666.856562280002,231.19236048000312,54406.08804384 2024-07-20,15:05:12.000,202,11046441,-795,0,1721487911,12666.849825969992,231.15711482999905,54406.08105672 2024-07-20,15:05:13.000,202,11046488,-795,0,1721487912,12666.843089659997,231.13596744000097,54406.01817264 2024-07-20,15:05:14.000,202,11046485,-795,0,1721487913,12666.782462869996,231.13596744000097,54405.87144312 2024-07-20,15:05:15.000,202,11046484,-795,0,1721487914,12666.755517630001,231.1148200500029,54405.864456 2024-07-20,15:05:16.000,202,11046441,-795,0,1721487915,12666.735308700001,231.1148200500029,54405.87843024001 2024-07-20,15:05:17.000,202,11046509,-795,0,1721487916,12666.762253939996,231.03727962000266,54405.91336584 2024-07-20,15:05:18.000,202,11046466,-795,0,1721487917,12666.735308700001,230.99498483999923,54405.955288560006 2024-07-20,15:05:19.000,202,11046418,-795,0,1721487918,12666.681418219996,230.98088658000052,54405.87144312 2024-07-20,15:05:20.000,202,11046463,-795,0,1721487919,12666.667945599991,230.95973919000244,54405.87843024001 2024-07-20,15:05:21.000,202,11046505,-795,0,1721487920,12666.667945599991,230.93859180000436,54405.81554616 2024-07-20,15:05:22.000,202,11046513,-795,0,1721487921,12666.580373569996,230.917444409999,54405.81554616 2024-07-20,15:05:23.000,202,11046483,-795,0,1721487922,12666.499537849995,230.91039527999965,54405.73868784001 2024-07-20,15:05:24.000,202,11046489,-795,0,1721487923,12666.499537849995,230.89629702000093,54405.75266208 2024-07-20,15:05:25.000,202,11046488,-795,0,1721487924,12666.55342833,230.89629702000093,54405.80855904001 2024-07-20,15:05:26.000,202,11046477,-795,0,1721487925,12666.50627415999,230.83990397999878,54405.75964920001 2024-07-20,15:05:27.000,202,11046433,-795,0,1721487926,12666.47259261,230.84695310999814,54405.787597680006 2024-07-20,15:05:28.000,202,11046400,-795,0,1721487927,12666.38502057999,230.8187565900007,54405.57798408 2024-07-20,15:05:29.000,202,11046432,-795,0,1721487928,12666.358075339995,230.79760920000263,54405.63388104 2024-07-20,15:05:30.000,202,11046485,-795,0,1721487929,12666.36481164999,230.7694126799979,54405.57798408 2024-07-20,15:05:31.000,202,11046490,-795,0,1721487930,12666.27050331,230.80465833000198,54405.52208712001 2024-07-20,15:05:32.000,202,11046498,-795,0,1721487931,12666.35133903,230.7835109400039,54405.67580376 2024-07-20,15:05:33.000,202,11046453,-795,0,1721487932,12666.277239619994,230.76236354999855,54405.63388104 2024-07-20,15:05:34.000,202,11046516,-795,0,1721487933,12666.31092117,230.74826528999984,54405.71073936001 2024-07-20,15:05:35.000,202,11046440,-795,0,1721487934,12666.216612829994,230.69892138000432,54405.55702272 2024-07-20,15:05:36.000,202,11046446,-795,0,1721487935,12666.20314020999,230.66367573000025,54405.49413864001 2024-07-20,15:05:37.000,202,11046448,-795,0,1721487936,12666.129040799999,230.6566266000009,54405.34740912 2024-07-20,15:05:38.000,202,11046473,-795,0,1721487937,12666.162722349989,230.66367573000025,54405.564009839996 2024-07-20,15:05:39.000,202,11046457,-795,0,1721487938,12666.22334913999,230.5720370400013,54405.49413864001 2024-07-20,15:05:40.000,202,11046436,-795,0,1721487939,12666.155986039994,230.6566266000009,54405.668816640005 2024-07-20,15:05:41.000,202,11046446,-795,0,1721487940,12666.162722349989,230.5579387800026,54405.46619016 2024-07-20,15:05:42.000,202,11046472,-795,0,1721487941,12666.115568179994,230.58613530000002,54405.598945440004 2024-07-20,15:05:43.000,202,11046412,-795,0,1721487942,12666.129040799999,230.51564399999916,54405.37535760001 2024-07-20,15:05:44.000,202,11046393,-795,0,1721487943,12666.102095559989,230.5367913900045,54405.53606136 2024-07-20,15:05:45.000,202,11046471,-795,0,1721487944,12666.095359249994,230.51564399999916,54405.5151 2024-07-20,15:05:46.000,202,11046390,-795,0,1721487945,12666.075150319994,230.46630009000364,54405.49413864001 2024-07-20,15:05:47.000,202,11046511,-795,0,1721487946,12666.061677699989,230.45925096000428,54405.452215920006 2024-07-20,15:05:48.000,202,11046499,-795,0,1721487947,12666.014523529993,230.5085948699998,54405.42426744001 2024-07-20,15:05:49.000,202,11046485,-795,0,1721487948,12666.048205079998,230.48039835000236,54405.431254560004 2024-07-20,15:05:50.000,202,11046458,-795,0,1721487949,12666.027996149998,230.45925096000428,54405.5151 2024-07-20,15:05:51.000,202,11046472,-755,0,1721487950,12665.940424119988,230.52974225999787,54405.38933184 2024-07-20,15:05:52.000,202,11046453,-795,0,1721487951,12665.960633049988,230.50154574000044,54405.340422 2024-07-20,15:05:53.000,202,11046508,-795,0,1721487952,12665.974105669993,230.473349220003,54405.333434880005 2024-07-20,15:05:54.000,202,11046455,-795,0,1721487953,12665.920215190003,230.51564399999916,54405.31946064 2024-07-20,15:05:55.000,202,11046486,-795,0,1721487954,12665.994314599993,230.5367913900045,54405.396318959996 2024-07-20,15:05:56.000,202,11046498,-795,0,1721487955,12665.974105669993,230.5720370400013,54405.36837048 2024-07-20,15:05:57.000,202,11046472,-795,0,1721487956,12665.980841979988,230.56498791000195,54405.41728032 2024-07-20,15:05:58.000,202,11046502,-795,0,1721487957,12665.980841979988,230.58613530000002,54405.340422 2024-07-20,15:05:59.000,202,11046440,-795,0,1721487958,12665.920215190003,230.57908617000066,54405.29151216 2024-07-20,15:06:00.000,202,11046491,-795,0,1721487959,12665.933687809993,230.60023355999874,54405.30548640001 2024-07-20,15:06:01.000,202,11046451,-715,0,1721487960,12665.974105669993,230.58613530000002,54405.31946064 2024-07-20,15:06:02.000,202,11046437,-795,0,1721487961,12665.960633049988,230.62843008000345,54405.32644776001 2024-07-20,15:06:03.000,202,11046487,-795,0,1721487962,12665.913478879993,230.6213809500041,54405.24260232 2024-07-20,15:06:04.000,202,11046464,-795,0,1721487963,12665.933687809993,230.6707248599996,54405.27753792001 2024-07-20,15:06:05.000,202,11046462,-795,0,1721487964,12665.926951499998,230.6566266000009,54405.32644776001 2024-07-20,15:06:06.000,202,11046495,-795,0,1721487965,12665.994314599993,230.66367573000025,54405.43824168 2024-07-20,15:06:07.000,202,11046459,-795,0,1721487966,12665.906742569998,230.64252834000217,54405.43824168 2024-07-20,15:06:08.000,202,11046450,-795,0,1721487967,12665.852852089993,230.70597051000368,54405.27753792001 2024-07-20,15:06:09.000,202,11046426,-795,0,1721487968,12665.859588400002,230.69892138000432,54405.382344720005 2024-07-20,15:06:10.000,202,11046500,-795,0,1721487969,12665.846115779997,230.73416703000112,54405.35439624001 2024-07-20,15:06:11.000,202,11046498,-795,0,1721487970,12665.805697919997,230.74121616000048,54405.396318959996 2024-07-20,15:06:12.000,202,11046466,-795,0,1721487971,12665.772016369992,230.7694126799979,54405.30548640001 2024-07-20,15:06:13.000,202,11046497,-795,0,1721487972,12665.798961610002,230.79760920000263,54405.35439624001 2024-07-20,15:06:14.000,202,11046505,-795,0,1721487973,12665.772016369992,230.79760920000263,54405.42426744001 2024-07-20,15:06:15.000,202,11046476,-795,0,1721487974,12665.738334820002,230.80465833000198,54405.52907424 2024-07-20,15:06:16.000,202,11046439,-795,0,1721487975,12665.724862199997,230.86105137000413,54405.40330608001 2024-07-20,15:06:17.000,202,11046475,-795,0,1721487976,12665.644026479997,230.79760920000263,54405.31247352 2024-07-20,15:06:18.000,202,11046483,-795,0,1721487977,12665.617081240001,230.86105137000413,54405.29849928 2024-07-20,15:06:19.000,202,11046485,-795,0,1721487978,12665.556454450001,230.88924789000157,54405.31247352 2024-07-20,15:06:20.000,202,11046487,-795,0,1721487979,12665.596872310001,230.93154266999773,54405.43824168 2024-07-20,15:06:21.000,202,11046445,-795,0,1721487980,12665.596872310001,230.91039527999965,54405.47317728001 2024-07-20,15:06:22.000,202,11046472,-795,0,1721487981,12665.576663380001,230.93154266999773,54405.41728032 2024-07-20,15:06:23.000,202,11046467,-795,0,1721487982,12665.516036590001,230.94564093000372,54405.34740912 2024-07-20,15:06:24.000,202,11046471,-795,0,1721487983,12665.468882419991,230.97383745000116,54405.396318959996 2024-07-20,15:06:25.000,202,11046456,-795,0,1721487984,12665.516036590001,230.93154266999773,54405.30548640001 2024-07-20,15:06:26.000,202,11046474,-795,0,1721487985,12665.43520087,230.9667883200018,54405.4102932 2024-07-20,15:06:27.000,202,11046467,-795,0,1721487986,12665.448673489991,230.94564093000372,54405.40330608001 2024-07-20,15:06:28.000,202,11046466,-795,0,1721487987,12665.38804669999,230.98793570999987,54405.32644776001 2024-07-20,15:06:29.000,202,11046440,-795,0,1721487988,12665.36783776999,230.98088658000052,54405.36138336 2024-07-20,15:06:30.000,202,11046478,-795,0,1721487989,12665.38804669999,230.9667883200018,54405.396318959996 2024-07-20,15:06:31.000,202,11046477,-795,0,1721487990,12665.34762883999,230.94564093000372,54405.431254560004 2024-07-20,15:06:32.000,202,11046458,-795,0,1721487991,12665.37457408,230.98088658000052,54405.34740912 2024-07-20,15:06:33.000,202,11046495,-795,0,1721487992,12665.30721097999,230.97383745000116,54405.24958944 2024-07-20,15:06:34.000,202,11046423,-795,0,1721487993,12665.29373836,231.0161322300046,54405.24260232 2024-07-20,15:06:35.000,202,11046451,-795,0,1721487994,12665.31394729,230.98793570999987,54405.37535760001 2024-07-20,15:06:36.000,202,11046451,-795,0,1721487995,12665.34762883999,231.0020339699986,54405.382344720005 2024-07-20,15:06:37.000,202,11046462,-795,0,1721487996,12665.28700204999,231.0020339699986,54405.34740912 2024-07-20,15:06:38.000,202,11046454,-795,0,1721487997,12665.29373836,231.03727962000266,54405.284525040006 2024-07-20,15:06:39.000,202,11046477,-795,0,1721487998,12665.22637525999,230.99498483999923,54405.228628079996 2024-07-20,15:06:40.000,202,11046445,-795,0,1721487999,12665.19269371,231.02318136000395,54405.284525040006 2024-07-20,15:06:41.000,202,11046481,-795,0,1721488000,12665.24658418999,230.98793570999987,54405.263563680004 2024-07-20,15:06:42.000,202,11046429,-795,0,1721488001,12665.21290264,231.0161322300046,54405.263563680004 2024-07-20,15:06:43.000,202,11046474,-795,0,1721488002,12665.118594299995,231.00908309999795,54405.15176976 2024-07-20,15:06:44.000,202,11046436,-795,0,1721488003,12665.09164906,231.04432875000202,54405.214653840005 2024-07-20,15:06:45.000,202,11046444,-795,0,1721488004,12665.17248478,231.0020339699986,54405.31946064 2024-07-20,15:06:46.000,202,11046447,-795,0,1721488005,12665.118594299995,231.0302304900033,54405.31946064 2024-07-20,15:06:47.000,202,11046470,-795,0,1721488006,12665.078176439994,231.0020339699986,54405.31946064 2024-07-20,15:06:48.000,202,11046472,-795,0,1721488007,12665.031022269999,231.03727962000266,54405.15176976 2024-07-20,15:06:49.000,202,11046442,-795,0,1721488008,12665.0512312,230.99498483999923,54405.17971824 2024-07-20,15:06:50.000,202,11046466,-795,0,1721488009,12665.031022269999,231.00908309999795,54405.214653840005 2024-07-20,15:06:51.000,202,11046475,-795,0,1721488010,12665.010813339999,230.95973919000244,54405.27753792001 2024-07-20,15:06:52.000,202,11046471,-795,0,1721488011,12664.855878209994,230.98793570999987,54405.17273112 2024-07-20,15:06:53.000,202,11046489,-795,0,1721488012,12664.98386809999,230.97383745000116,54405.22164096 2024-07-20,15:06:54.000,202,11046481,-795,0,1721488013,12664.970395479999,230.98088658000052,54405.29151216 2024-07-20,15:06:55.000,202,11046500,-795,0,1721488014,12664.923241309989,230.917444409999,54405.27753792001 2024-07-20,15:06:56.000,202,11046488,-795,0,1721488015,12664.916504999994,230.93154266999773,54405.31946064 2024-07-20,15:06:57.000,202,11046484,-795,0,1721488016,12664.936713929994,230.89629702000093,54405.263563680004 2024-07-20,15:06:58.000,202,11046468,-795,0,1721488017,12664.903032379989,230.91039527999965,54405.31247352 2024-07-20,15:06:59.000,202,11046475,-795,0,1721488018,12664.896296069994,230.8681005000035,54405.30548640001 2024-07-20,15:07:00.000,202,11046468,-795,0,1721488019,12664.889559759999,230.917444409999,54405.4102932 2024-07-20,15:07:01.000,202,11046516,-795,0,1721488020,12664.943450239989,230.85400224000477,54405.42426744001 2024-07-20,15:07:02.000,202,11046495,-795,0,1721488021,12664.882823449989,230.85400224000477,54405.382344720005 2024-07-20,15:07:03.000,202,11046473,-795,0,1721488022,12664.849141899998,230.83285484999942,54405.31247352 2024-07-20,15:07:04.000,202,11046453,-795,0,1721488023,12664.835669279993,230.83285484999942,54405.396318959996 2024-07-20,15:07:05.000,202,11046485,-795,0,1721488024,12664.768306179998,230.81170746000134,54405.19369248 2024-07-20,15:07:06.000,202,11046485,-795,0,1721488025,12664.775042489993,230.8187565900007,54405.333434880005 2024-07-20,15:07:07.000,202,11046515,-795,0,1721488026,12664.768306179998,230.7694126799979,54405.36837048 2024-07-20,15:07:08.000,202,11046507,-795,0,1721488027,12664.721152009988,230.81170746000134,54405.27753792001 2024-07-20,15:07:09.000,202,11046476,-795,0,1721488028,12664.727888319998,230.7694126799979,54405.34740912 2024-07-20,15:07:10.000,202,11046534,-795,0,1721488029,12664.748097249998,230.76236354999855,54405.47317728001 2024-07-20,15:07:11.000,202,11046480,-795,0,1721488030,12664.748097249998,230.7553144199992,54405.452215920006 2024-07-20,15:07:12.000,202,11046479,-795,0,1721488031,12664.734624629993,230.70597051000368,54405.284525040006 2024-07-20,15:07:13.000,202,11046491,-795,0,1721488032,12664.653788909993,230.7200687700024,54405.31946064 2024-07-20,15:07:14.000,202,11046484,-795,0,1721488033,12664.700943080003,230.69892138000432,54405.24260232 2024-07-20,15:07:15.000,202,11046460,-795,0,1721488034,12664.660525220002,230.71301964000304,54405.44522880001 2024-07-20,15:07:16.000,202,11046482,-795,0,1721488035,12664.680734150003,230.64252834000217,54405.340422 2024-07-20,15:07:17.000,202,11046470,-795,0,1721488036,12664.673997839993,230.64252834000217,54405.43824168 2024-07-20,15:07:18.000,202,11046481,-795,0,1721488037,12664.620107360002,230.6213809500041,54405.396318959996 2024-07-20,15:07:19.000,202,11046445,-795,0,1721488038,12664.599898430002,230.6072826899981,54405.30548640001 2024-07-20,15:07:20.000,202,11046447,-795,0,1721488039,12664.559480570002,230.59318442999938,54405.25657656001 2024-07-20,15:07:21.000,202,11046481,-795,0,1721488040,12664.579689500002,230.52974225999787,54405.29849928 2024-07-20,15:07:22.000,202,11046468,-795,0,1721488041,12664.512326399992,230.50154574000044,54405.29151216 2024-07-20,15:07:23.000,202,11046499,-795,0,1721488042,12664.485381159997,230.48744748000172,54405.32644776001 2024-07-20,15:07:24.000,202,11046460,-795,0,1721488043,12664.532535329992,230.49449661000108,54405.396318959996 2024-07-20,15:07:25.000,202,11046493,-795,0,1721488044,12664.471908539992,230.4240053100002,54405.32644776001 2024-07-20,15:07:26.000,202,11046456,-795,0,1721488045,12664.431490679992,230.43810356999893,54405.29849928 2024-07-20,15:07:27.000,202,11046461,-795,0,1721488046,12664.512326399992,230.4099070500015,54405.36138336 2024-07-20,15:07:28.000,202,11046487,-795,0,1721488047,12664.424754369997,230.39580879000277,54405.34740912 2024-07-20,15:07:29.000,202,11046441,-795,0,1721488048,12664.438226990002,230.31826836000255,54405.31247352 2024-07-20,15:07:30.000,202,11046455,-795,0,1721488049,12664.384336509997,230.3253174900019,54405.36138336 2024-07-20,15:07:31.000,202,11046470,-795,0,1721488050,12664.384336509997,230.26892444999976,54405.43824168 2024-07-20,15:07:32.000,202,11046495,-795,0,1721488051,12664.310237099991,230.28302270999848,54405.35439624001 2024-07-20,15:07:33.000,202,11046458,-795,0,1721488052,12664.343918649996,230.25482619000104,54405.37535760001 2024-07-20,15:07:34.000,202,11046442,-795,0,1721488053,12664.310237099991,230.20548227999825,54405.34740912 2024-07-20,15:07:35.000,202,11046452,-795,0,1721488054,12664.263082929996,230.23367880000296,54405.263563680004 2024-07-20,15:07:36.000,202,11046429,-795,0,1721488055,12664.25634662,230.21253141000489,54405.36837048 2024-07-20,15:07:37.000,202,11046422,-795,0,1721488056,12664.23613769,230.1631875000021,54405.31247352 2024-07-20,15:07:38.000,202,11046470,-795,0,1721488057,12664.19571983,230.1138435899993,54405.43824168 2024-07-20,15:07:39.000,202,11046481,-795,0,1721488058,12664.19571983,230.13499098000466,54405.43824168 2024-07-20,15:07:40.000,202,11046478,-795,0,1721488059,12664.222665069996,230.12089271999866,54405.53606136 2024-07-20,15:07:41.000,202,11046481,-795,0,1721488060,12664.23613769,230.0785979400025,54405.52907424 2024-07-20,15:07:42.000,202,11046484,-795,0,1721488061,12664.1755109,230.02925402999972,54405.564009839996 2024-07-20,15:07:43.000,202,11046473,-795,0,1721488062,12664.141829349996,230.0644996800038,54405.45920304 2024-07-20,15:07:44.000,202,11046430,-795,0,1721488063,12664.162038279996,230.03630315999908,54405.49413864001 2024-07-20,15:07:45.000,202,11046473,-795,0,1721488064,12664.182247209996,229.99400838000292,54405.45920304 2024-07-20,15:07:46.000,202,11046443,-795,0,1721488065,12664.15530197,229.94466447000013,54405.45920304 2024-07-20,15:07:47.000,202,11046523,-795,0,1721488066,12664.121620419995,229.9799101200042,54405.42426744001 2024-07-20,15:07:48.000,202,11046470,-795,0,1721488067,12664.07446625,229.90941882000334,54405.396318959996 2024-07-20,15:07:49.000,202,11046481,-795,0,1721488068,12664.101411489995,229.94466447000013,54405.333434880005 2024-07-20,15:07:50.000,202,11046454,-795,0,1721488069,12664.06772993999,229.90236969000398,54405.38933184 2024-07-20,15:07:51.000,202,11046421,-795,0,1721488070,12664.11488411,229.89532056000462,54405.41728032 2024-07-20,15:07:52.000,202,11046473,-795,0,1721488071,12664.060993629995,229.86007491000055,54405.431254560004 2024-07-20,15:07:53.000,202,11046494,-795,0,1721488072,12663.95321267,229.86007491000055,54405.29849928 2024-07-20,15:07:54.000,202,11046497,-795,0,1721488073,12663.96668528999,229.8318783900031,54405.2006796 2024-07-20,15:07:55.000,202,11046495,-795,0,1721488074,12663.939740049995,229.8318783900031,54405.23561520001 2024-07-20,15:07:56.000,202,11046425,-795,0,1721488075,12664.01383946,229.8318783900031,54405.36138336 2024-07-20,15:07:57.000,202,11046458,-795,0,1721488076,12664.03404839,229.81073099999776,54405.452215920006 2024-07-20,15:07:58.000,202,11046519,-795,0,1721488077,12664.020575769995,229.78253448000032,54405.431254560004 2024-07-20,15:07:59.000,202,11046401,-795,0,1721488078,12663.98689421999,229.78958360999968,54405.23561520001 2024-07-20,15:08:00.000,202,11046445,-795,0,1721488079,12663.919531119995,229.79663273999904,54405.29151216 2024-07-20,15:08:01.000,202,11046472,-795,0,1721488080,12663.939740049995,229.77548535000096,54405.23561520001 2024-07-20,15:08:02.000,202,11046469,-795,0,1721488081,12663.919531119995,229.78253448000032,54405.20766672001 2024-07-20,15:08:03.000,202,11046469,-795,0,1721488082,12663.811750159999,229.7684362200016,54404.99106600001 2024-07-20,15:08:04.000,202,11046447,-795,0,1721488083,12663.86564063999,229.7331905700048,54405.20766672001 2024-07-20,15:08:05.000,202,11046480,-795,0,1721488084,12663.9734216,229.74023970000417,54405.35439624001 2024-07-20,15:08:06.000,202,11046477,-715,0,1721488085,12663.92626742999,229.72614143999817,54405.31247352 2024-07-20,15:08:07.000,202,11046450,-795,0,1721488086,12663.95321267,229.77548535000096,54405.35439624001 2024-07-20,15:08:08.000,202,11046449,-795,0,1721488087,12663.84543170999,229.74023970000417,54405.20766672001 2024-07-20,15:08:09.000,202,11046458,-795,0,1721488088,12663.858904329994,229.72614143999817,54405.25657656001 2024-07-20,15:08:10.000,202,11046513,-795,0,1721488089,12663.858904329994,229.7331905700048,54405.29151216 2024-07-20,15:08:11.000,202,11046520,-795,0,1721488090,12663.818486469994,229.69794492000074,54405.34740912 2024-07-20,15:08:12.000,202,11046440,-795,0,1721488091,12663.771332299999,229.7049940500001,54405.214653840005 2024-07-20,15:08:13.000,202,11046462,-795,0,1721488092,12663.78480491999,229.7049940500001,54405.263563680004 2024-07-20,15:08:14.000,202,11046411,-795,0,1721488093,12663.724178129989,229.7049940500001,54405.24260232 2024-07-20,15:08:15.000,202,11046398,-795,0,1721488094,12663.76459598999,229.71204317999945,54405.37535760001 2024-07-20,15:08:16.000,202,11046425,-795,0,1721488095,12663.677023959994,229.7049940500001,54405.340422 2024-07-20,15:08:17.000,202,11046466,-795,0,1721488096,12663.703969199989,229.67679753000266,54405.333434880005 2024-07-20,15:08:18.000,202,11046497,-795,0,1721488097,12663.677023959994,229.66269927000394,54405.30548640001 2024-07-20,15:08:19.000,202,11046444,-795,0,1721488098,12663.623133479989,229.64860100999795,54405.35439624001 2024-07-20,15:08:20.000,202,11046512,-795,0,1721488099,12663.677023959994,229.68384666000202,54405.4102932 2024-07-20,15:08:21.000,202,11046473,-795,0,1721488100,12663.596188239993,229.62745361999987,54405.34740912 2024-07-20,15:08:22.000,202,11046487,-795,0,1721488101,12663.629869789998,229.6063062300018,54405.4102932 2024-07-20,15:08:23.000,202,11046389,-795,0,1721488102,12663.555770379993,229.54991318999964,54405.32644776001 2024-07-20,15:08:24.000,202,11046389,-795,0,1721488103,12663.542297759988,229.5076184100035,54405.263563680004 2024-07-20,15:08:25.000,202,11046488,-795,0,1721488104,12663.575979309993,229.43712711000262,54405.263563680004 2024-07-20,15:08:26.000,202,11046457,-795,0,1721488105,12663.575979309993,229.3736849400011,54405.214653840005 2024-07-20,15:08:27.000,202,11046461,-795,0,1721488106,12663.643342409989,229.2468005999981,54405.17971824 2024-07-20,15:08:28.000,202,11046476,-795,0,1721488107,12663.710705509999,229.23270233999938,54405.08189856 2024-07-20,15:08:29.000,202,11046464,-795,0,1721488108,12663.90605849999,229.21860408000066,54405.06792432001 2024-07-20,15:08:30.000,202,11046455,-795,0,1721488109,12663.94647635999,229.3948323299992,54405.15176976 2024-07-20,15:08:31.000,202,11046384,-795,0,1721488110,12663.811750159999,229.54991318999964,54405.20766672001 2024-07-20,15:08:32.000,202,11046423,-795,0,1721488111,12663.650078719998,229.6204044900005,54405.17971824 2024-07-20,15:08:33.000,202,11046463,-795,0,1721488112,12663.508616209998,229.61335536000115,54405.19369248 2024-07-20,15:08:34.000,202,11046444,-795,0,1721488113,12663.400835250002,229.59220797000307,54405.2006796 2024-07-20,15:08:35.000,202,11046470,-795,0,1721488114,12663.434516799993,229.54286406000028,54405.29849928 2024-07-20,15:08:36.000,202,11046502,-795,0,1721488115,12663.346944769997,229.57106057999772,54405.228628079996 2024-07-20,15:08:37.000,202,11046518,-795,0,1721488116,12663.373890009992,229.49352015000477,54405.40330608001 2024-07-20,15:08:38.000,202,11046478,-795,0,1721488117,12663.340208460002,229.53581493000092,54405.37535760001 2024-07-20,15:08:39.000,202,11046376,-795,0,1721488118,12663.306526909997,229.44417624000198,54405.284525040006 2024-07-20,15:08:40.000,202,11046489,-795,0,1721488119,12663.266109049997,229.46532363000006,54405.31946064 2024-07-20,15:08:41.000,202,11046516,-795,0,1721488120,12663.245900119997,229.45122537000134,54405.40330608001 2024-07-20,15:08:42.000,202,11046455,-795,0,1721488121,12663.218954880002,229.43712711000262,54405.37535760001 2024-07-20,15:08:43.000,202,11046442,-795,0,1721488122,12663.097701300001,229.43007798000326,54405.24260232 2024-07-20,15:08:44.000,202,11046440,-795,0,1721488123,12663.138119160001,229.45122537000134,54405.20766672001 2024-07-20,15:08:45.000,202,11046507,-795,0,1721488124,12663.158328090001,229.41597972000454,54405.452215920006 2024-07-20,15:08:46.000,202,11046477,-795,0,1721488125,12663.212218569992,229.38778319999983,54405.29849928 2024-07-20,15:08:47.000,202,11046466,-795,0,1721488126,12663.090964989991,229.38778319999983,54405.452215920006 2024-07-20,15:08:48.000,202,11046459,-795,0,1721488127,12663.070756059991,229.38778319999983,54405.228628079996 2024-07-20,15:08:49.000,202,11046453,-795,0,1721488128,12663.077492370001,229.3736849400011,54405.333434880005 2024-07-20,15:08:50.000,202,11046481,-795,0,1721488129,12663.05728344,229.34548842000368,54405.36138336 2024-07-20,15:08:51.000,202,11046473,-795,0,1721488130,12663.01686558,229.38073407000047,54405.43824168 2024-07-20,15:08:52.000,202,11046475,-795,0,1721488131,12662.989920339991,229.38778319999983,54405.30548640001 2024-07-20,15:08:53.000,202,11046458,-795,0,1721488132,12663.01686558,229.33843929000432,54405.382344720005 2024-07-20,15:08:54.000,202,11046463,-795,0,1721488133,12662.90908461999,229.35253755000303,54405.263563680004 2024-07-20,15:08:55.000,202,11046440,-795,0,1721488134,12662.93602986,229.3595866800024,54405.382344720005 2024-07-20,15:08:56.000,202,11046430,-795,0,1721488135,12662.95623879,229.3595866800024,54405.36837048 2024-07-20,15:08:57.000,202,11046455,-795,0,1721488136,12662.841721519995,229.3595866800024,54405.24260232 2024-07-20,15:08:58.000,202,11046463,-795,0,1721488137,12662.86866675999,229.36663581000175,54405.263563680004 2024-07-20,15:08:59.000,202,11046469,-795,0,1721488138,12662.882139379995,229.33843929000432,54405.382344720005 2024-07-20,15:09:00.000,202,11046487,-795,0,1721488139,12662.962975099996,229.3948323299992,54405.46619016 2024-07-20,15:09:01.000,202,11046456,-795,0,1721488140,12662.92929354999,229.33139015999768,54405.43824168 2024-07-20,15:09:02.000,202,11046451,-795,0,1721488141,12662.87540307,229.35253755000303,54405.382344720005 2024-07-20,15:09:03.000,202,11046467,-795,0,1721488142,12662.841721519995,229.30319364000025,54405.29151216 2024-07-20,15:09:04.000,202,11046490,-795,0,1721488143,12662.841721519995,229.33843929000432,54405.36837048 2024-07-20,15:09:05.000,202,11046472,-795,0,1721488144,12662.85519414,229.32434102999832,54405.41728032 2024-07-20,15:09:06.000,202,11046534,-795,0,1721488145,12662.841721519995,229.3595866800024,54405.340422 2024-07-20,15:09:07.000,202,11046488,-795,0,1721488146,12662.801303659995,229.33139015999768,54405.38933184 2024-07-20,15:09:08.000,202,11046457,-795,0,1721488147,12662.77435842,229.38073407000047,54405.37535760001 2024-07-20,15:09:09.000,202,11046476,-795,0,1721488148,12662.80803996999,229.3595866800024,54405.32644776001 2024-07-20,15:09:10.000,202,11046480,-795,0,1721488149,12662.81477628,229.34548842000368,54405.38933184 2024-07-20,15:09:11.000,202,11046455,-795,0,1721488150,12662.80803996999,229.33843929000432,54405.452215920006 2024-07-20,15:09:12.000,202,11046483,-795,0,1721488151,12662.740676869995,229.43712711000262,54405.35439624001 2024-07-20,15:09:13.000,202,11046515,-795,0,1721488152,12662.77435842,229.40188145999855,54405.38933184 2024-07-20,15:09:14.000,202,11046464,-795,0,1721488153,12662.67331377,229.3948323299992,54405.263563680004 2024-07-20,15:09:15.000,202,11046478,-795,0,1721488154,12662.65310484,229.38778319999983,54405.24260232 2024-07-20,15:09:16.000,202,11046475,-795,0,1721488155,12662.71373163,229.38778319999983,54405.284525040006 2024-07-20,15:09:17.000,202,11046465,-795,0,1721488156,12662.76762210999,229.33843929000432,54405.284525040006 2024-07-20,15:09:18.000,202,11046490,-795,0,1721488157,12662.75414949,229.25384973000473,54405.214653840005 2024-07-20,15:09:19.000,202,11046473,-795,0,1721488158,12662.781094729995,229.1763093000045,54405.10984704001 2024-07-20,15:09:20.000,202,11046454,-795,0,1721488159,12662.91582093,229.21860408000066,54405.10285992 2024-07-20,15:09:21.000,202,11046470,-795,0,1721488160,12662.922557239996,229.2961445100009,54405.15176976 2024-07-20,15:09:22.000,202,11046474,-795,0,1721488161,12662.82824889999,229.40188145999855,54405.08189856 2024-07-20,15:09:23.000,202,11046535,-795,0,1721488162,12662.72720424999,229.43007798000326,54405.10285992 2024-07-20,15:09:24.000,202,11046479,-795,0,1721488163,12662.73394056,229.46532363000006,54405.13779552001 2024-07-20,15:09:25.000,202,11046447,-795,0,1721488164,12662.781094729995,229.44417624000198,54405.36138336 2024-07-20,15:09:26.000,202,11046481,-795,0,1721488165,12662.781094729995,229.45122537000134,54405.24958944 2024-07-20,15:09:27.000,202,11046448,-795,0,1721488166,12662.67331377,229.47237275999942,54405.396318959996 2024-07-20,15:09:28.000,202,11046472,-795,0,1721488167,12662.65310484,229.44417624000198,54405.14478264 2024-07-20,15:09:29.000,202,11046473,-795,0,1721488168,12662.63289591,229.49352015000477,54405.36837048 2024-07-20,15:09:30.000,202,11046517,-795,0,1721488169,12662.68678638999,229.43007798000326,54405.2006796 2024-07-20,15:09:31.000,202,11046457,-795,0,1721488170,12662.579005429994,229.50056928000413,54405.340422 2024-07-20,15:09:32.000,202,11046457,-795,0,1721488171,12662.599214359994,229.49352015000477,54405.22164096 2024-07-20,15:09:33.000,202,11046467,-795,0,1721488172,12662.599214359994,229.51466754000285,54405.27753792001 2024-07-20,15:09:34.000,202,11046480,-795,0,1721488173,12662.700259009995,229.48647101999813,54405.4102932 2024-07-20,15:09:35.000,202,11046472,-795,0,1721488174,12662.659841149994,229.48647101999813,54405.45920304 2024-07-20,15:09:36.000,202,11046505,-795,0,1721488175,12662.61268698,229.51466754000285,54405.38933184 2024-07-20,15:09:37.000,202,11046478,-795,0,1721488176,12662.592478049999,229.44417624000198,54405.29151216 2024-07-20,15:09:38.000,202,11046467,-795,0,1721488177,12662.61268698,229.5076184100035,54405.27753792001 2024-07-20,15:09:39.000,202,11046507,-795,0,1721488178,12662.60595066999,229.47237275999942,54405.27753792001 2024-07-20,15:09:40.000,202,11046501,-795,0,1721488179,12662.659841149994,229.50056928000413,54405.47317728001 2024-07-20,15:09:41.000,202,11046471,-795,0,1721488180,12662.720467939995,229.47942188999878,54405.49413864001 2024-07-20,15:09:42.000,202,11046467,-795,0,1721488181,12662.659841149994,229.49352015000477,54405.43824168 2024-07-20,15:09:43.000,202,11046526,-795,0,1721488182,12662.63289591,229.46532363000006,54405.36138336 2024-07-20,15:09:44.000,202,11046465,-795,0,1721488183,12662.62615959999,229.48647101999813,54405.44522880001 2024-07-20,15:09:45.000,202,11046443,-795,0,1721488184,12662.63289591,229.46532363000006,54405.46619016 2024-07-20,15:09:46.000,202,11046499,-795,0,1721488185,12662.619423289994,229.46532363000006,54405.4102932 2024-07-20,15:09:47.000,202,11046488,-795,0,1721488186,12662.58574173999,229.46532363000006,54405.44522880001 2024-07-20,15:09:48.000,202,11046485,-795,0,1721488187,12662.592478049999,229.48647101999813,54405.40330608001 2024-07-20,15:09:49.000,202,11046518,-795,0,1721488188,12662.58574173999,229.45122537000134,54405.431254560004 2024-07-20,15:09:50.000,202,11046516,-795,0,1721488189,12662.599214359994,229.43712711000262,54405.50811288 2024-07-20,15:09:51.000,202,11046467,-795,0,1721488190,12662.619423289994,229.44417624000198,54405.501125760005 2024-07-20,15:09:52.000,202,11046512,-795,0,1721488191,12662.518378639994,229.4089305899979,54405.41728032 2024-07-20,15:09:53.000,202,11046485,-795,0,1721488192,12662.525114949989,229.4089305899979,54405.31247352 2024-07-20,15:09:54.000,202,11046524,-795,0,1721488193,12662.464488159989,229.3736849400011,54405.36837048 2024-07-20,15:09:55.000,202,11046495,-795,0,1721488194,12662.437542919994,229.34548842000368,54405.23561520001 2024-07-20,15:09:56.000,202,11046495,-795,0,1721488195,12662.471224469999,229.4230288500039,54405.333434880005 2024-07-20,15:09:57.000,202,11046496,-795,0,1721488196,12662.511642329999,229.40188145999855,54405.501125760005 2024-07-20,15:09:58.000,202,11046463,-795,0,1721488197,12662.504906019989,229.40188145999855,54405.48715152 2024-07-20,15:09:59.000,202,11046452,-795,0,1721488198,12662.457751849994,229.3736849400011,54405.382344720005 2024-07-20,15:10:00.000,202,11046485,-795,0,1721488199,12662.437542919994,229.38073407000047,54405.45920304 2024-07-20,15:10:01.000,202,11046479,-795,0,1721488200,12662.457751849994,229.3736849400011,54405.4801644 2024-07-20,15:10:02.000,202,11046472,-795,0,1721488201,12662.397125059993,229.3736849400011,54405.35439624001 2024-07-20,15:10:03.000,202,11046494,-795,0,1721488202,12662.316289339993,229.36663581000175,54405.24260232 2024-07-20,15:10:04.000,202,11046478,-795,0,1721488203,12662.282607790003,229.36663581000175,54405.095872800004 2024-07-20,15:10:05.000,202,11046485,-795,0,1721488204,12662.316289339993,229.33843929000432,54405.27753792001 2024-07-20,15:10:06.000,202,11046438,-795,0,1721488205,12662.403861369989,229.32434102999832,54405.32644776001 2024-07-20,15:10:07.000,202,11046442,-795,0,1721488206,12662.316289339993,229.3736849400011,54405.333434880005 2024-07-20,15:10:08.000,202,11046460,-795,0,1721488207,12662.269135169998,229.33843929000432,54405.30548640001 2024-07-20,15:10:09.000,202,11046488,-795,0,1721488208,12662.302816719988,229.3595866800024,54405.2705508 2024-07-20,15:10:10.000,202,11046446,-795,0,1721488209,12662.262398860003,229.33139015999768,54405.24958944 2024-07-20,15:10:11.000,202,11046478,-795,0,1721488210,12662.269135169998,229.30319364000025,54405.30548640001 2024-07-20,15:10:12.000,202,11046533,-795,0,1721488211,12662.221981000002,229.32434102999832,54405.34740912 2024-07-20,15:10:13.000,202,11046454,-795,0,1721488212,12662.248926239998,229.31729189999896,54405.22164096 2024-07-20,15:10:14.000,202,11046491,-795,0,1721488213,12662.215244689993,229.30319364000025,54405.284525040006 2024-07-20,15:10:15.000,202,11046482,-795,0,1721488214,12662.242189930002,229.2961445100009,54405.2705508 2024-07-20,15:10:16.000,202,11046524,-795,0,1721488215,12662.147881589997,229.3102427699996,54405.36837048 2024-07-20,15:10:17.000,202,11046452,-795,0,1721488216,12662.242189930002,229.2608988600041,54405.24260232 2024-07-20,15:10:18.000,202,11046487,-795,0,1721488217,12662.107463729997,229.32434102999832,54405.29849928 2024-07-20,15:10:19.000,202,11046438,-795,0,1721488218,12662.114200039992,229.2961445100009,54405.214653840005 2024-07-20,15:10:20.000,202,11046479,-795,0,1721488219,12662.201772070002,229.2961445100009,54405.333434880005 2024-07-20,15:10:21.000,202,11046492,-795,0,1721488220,12662.235453619993,229.31729189999896,54405.42426744001 2024-07-20,15:10:22.000,202,11046487,-795,0,1721488221,12662.235453619993,229.28204625000217,54405.452215920006 2024-07-20,15:10:23.000,202,11046485,-795,0,1721488222,12662.168090519997,229.28204625000217,54405.37535760001 2024-07-20,15:10:24.000,202,11046468,-795,0,1721488223,12662.154617899992,229.26794799000345,54405.31247352 2024-07-20,15:10:25.000,202,11046485,-795,0,1721488224,12662.120936350002,229.28204625000217,54405.34740912 2024-07-20,15:10:26.000,202,11046474,-795,0,1721488225,12662.093991109992,229.28204625000217,54405.340422 2024-07-20,15:10:27.000,202,11046468,-795,0,1721488226,12662.087254799997,229.28204625000217,54405.42426744001 2024-07-20,15:10:28.000,202,11046499,-795,0,1721488227,12662.067045869997,229.3102427699996,54405.29849928 2024-07-20,15:10:29.000,202,11046477,-795,0,1721488228,12662.026628009997,229.2961445100009,54405.32644776001 2024-07-20,15:10:30.000,202,11046532,-795,0,1721488229,12661.999682770002,229.28909538000153,54405.34740912 2024-07-20,15:10:31.000,202,11046415,-795,0,1721488230,12662.046836939997,229.26794799000345,54405.40330608001 2024-07-20,15:10:32.000,202,11046454,-795,0,1721488231,12662.019891700002,229.3102427699996,54405.35439624001 2024-07-20,15:10:33.000,202,11046484,-795,0,1721488232,12661.952528599992,229.2749971200028,54405.4102932 2024-07-20,15:10:34.000,202,11046491,-795,0,1721488233,12661.912110739991,229.33139015999768,54405.284525040006 2024-07-20,15:10:35.000,202,11046518,-795,0,1721488234,12661.864956569996,229.33843929000432,54405.22164096 2024-07-20,15:10:36.000,202,11046518,-795,0,1721488235,12661.878429190001,229.33843929000432,54405.36837048 2024-07-20,15:10:37.000,202,11046521,-795,0,1721488236,12661.918847050001,229.35253755000303,54405.41728032 2024-07-20,15:10:38.000,202,11046518,-795,0,1721488237,12661.878429190001,229.33843929000432,54405.38933184 2024-07-20,15:10:39.000,202,11046437,-795,0,1721488238,12661.864956569996,229.36663581000175,54405.29849928 2024-07-20,15:10:40.000,202,11046439,-795,0,1721488239,12661.891901809991,229.38778319999983,54405.27753792001 2024-07-20,15:10:41.000,202,11046461,-795,0,1721488240,12661.891901809991,229.41597972000454,54405.31247352 2024-07-20,15:10:42.000,202,11046451,-795,0,1721488241,12661.885165499996,229.3948323299992,54405.31247352 2024-07-20,15:10:43.000,202,11046458,-795,0,1721488242,12661.804329779996,229.3948323299992,54405.228628079996 2024-07-20,15:10:44.000,202,11046501,-795,0,1721488243,12661.8178024,229.45122537000134,54405.17971824 2024-07-20,15:10:45.000,202,11046487,-795,0,1721488244,12661.878429190001,229.4230288500039,54405.24958944 2024-07-20,15:10:46.000,202,11046446,-795,0,1721488245,12661.864956569996,229.43007798000326,54405.25657656001 2024-07-20,15:10:47.000,202,11046406,-795,0,1721488246,12661.8178024,229.43007798000326,54405.30548640001 2024-07-20,15:10:48.000,202,11046479,-795,0,1721488247,12661.763911919996,229.47237275999942,54405.17273112 2024-07-20,15:10:49.000,202,11046419,-795,0,1721488248,12661.79759347,229.46532363000006,54405.214653840005 2024-07-20,15:10:50.000,202,11046475,-795,0,1721488249,12661.8178024,229.47942188999878,54405.24260232 2024-07-20,15:10:51.000,202,11046465,-795,0,1721488250,12661.831275019991,229.48647101999813,54405.19369248 2024-07-20,15:10:52.000,202,11046478,-795,0,1721488251,12661.784120849996,229.50056928000413,54405.165744000005 2024-07-20,15:10:53.000,202,11046523,-795,0,1721488252,12661.831275019991,229.5217166700022,54405.228628079996 2024-07-20,15:10:54.000,202,11046509,-795,0,1721488253,12661.864956569996,229.52876580000157,54405.20766672001 2024-07-20,15:10:55.000,202,11046469,-795,0,1721488254,12661.905374429996,229.49352015000477,54405.18670536001 2024-07-20,15:10:56.000,202,11046462,-795,0,1721488255,12661.932319669992,229.46532363000006,54405.05395008 2024-07-20,15:10:57.000,202,11046472,-795,0,1721488256,12661.932319669992,229.44417624000198,54404.99106600001 2024-07-20,15:10:58.000,202,11046437,-795,0,1721488257,12662.127672659997,229.47237275999942,54404.99106600001 2024-07-20,15:10:59.000,202,11046512,-795,0,1721488258,12662.208508379998,229.54991318999964,54405.00504024 2024-07-20,15:11:00.000,202,11046508,-795,0,1721488259,12662.242189930002,229.71204317999945,54405.08189856 2024-07-20,15:11:01.000,202,11046457,-795,0,1721488260,12662.127672659997,229.74023970000417,54405.15875688001 2024-07-20,15:11:02.000,202,11046496,-795,0,1721488261,12662.046836939997,229.75433796000289,54405.22164096 2024-07-20,15:11:03.000,202,11046470,-795,0,1721488262,12662.073782179992,229.71204317999945,54405.24260232 2024-07-20,15:11:04.000,202,11046471,-795,0,1721488263,12662.141145280002,229.75433796000289,54405.382344720005 2024-07-20,15:11:05.000,202,11046453,-795,0,1721488264,12662.120936350002,229.7684362200016,54405.4102932 2024-07-20,15:11:06.000,202,11046508,-795,0,1721488265,12662.120936350002,229.77548535000096,54405.284525040006 2024-07-20,15:11:07.000,202,11046448,-795,0,1721488266,12662.168090519997,229.79663273999904,54405.396318959996 2024-07-20,15:11:08.000,202,11046436,-795,0,1721488267,12662.141145280002,229.82482926000375,54405.40330608001 2024-07-20,15:11:09.000,202,11046474,-795,0,1721488268,12662.228717309998,229.8036818699984,54405.36837048 2024-07-20,15:11:10.000,202,11046478,-795,0,1721488269,12662.174826829993,229.88122229999863,54405.4801644 2024-07-20,15:11:11.000,202,11046484,-795,0,1721488270,12662.221981000002,229.81073099999776,54405.38933184 2024-07-20,15:11:12.000,202,11046430,-795,0,1721488271,12662.141145280002,229.89532056000462,54405.4801644 2024-07-20,15:11:13.000,202,11046475,-795,0,1721488272,12662.154617899992,229.88122229999863,54405.29849928 2024-07-20,15:11:14.000,202,11046520,-795,0,1721488273,12662.141145280002,229.9164679500027,54405.263563680004 2024-07-20,15:11:15.000,202,11046460,-795,0,1721488274,12662.134408969992,229.90236969000398,54405.452215920006 2024-07-20,15:11:16.000,202,11046496,-795,0,1721488275,12662.188299449997,230.00105751000228,54405.4102932 2024-07-20,15:11:17.000,202,11046470,-795,0,1721488276,12662.221981000002,229.95876272999885,54405.4801644 2024-07-20,15:11:18.000,202,11046473,-795,0,1721488277,12662.174826829993,229.99400838000292,54405.52208712001 2024-07-20,15:11:19.000,202,11046469,-795,0,1721488278,12662.154617899992,230.00810664000164,54405.42426744001 2024-07-20,15:11:20.000,202,11046464,-795,0,1721488279,12662.107463729997,230.02925402999972,54405.49413864001 2024-07-20,15:11:21.000,202,11046492,-795,0,1721488280,12662.100727420002,230.02925402999972,54405.501125760005 2024-07-20,15:11:22.000,202,11046483,-795,0,1721488281,12662.026628009997,230.0504014199978,54405.50811288 2024-07-20,15:11:23.000,202,11046490,-795,0,1721488282,12662.046836939997,230.0504014199978,54405.42426744001 2024-07-20,15:11:24.000,202,11046471,-795,0,1721488283,12661.959264910001,230.08564707000187,54405.37535760001 2024-07-20,15:11:25.000,202,11046439,-795,0,1721488284,12661.959264910001,230.0997453300006,54405.48715152 2024-07-20,15:11:26.000,202,11046426,-795,0,1721488285,12661.939055980001,230.07154881000315,54405.501125760005 2024-07-20,15:11:27.000,202,11046499,-795,0,1721488286,12661.851483949991,230.12089271999866,54405.48715152 2024-07-20,15:11:28.000,202,11046465,-795,0,1721488287,12661.75717561,230.18433489000017,54405.37535760001 2024-07-20,15:11:29.000,202,11046461,-795,0,1721488288,12661.770648229991,230.15613837000274,54405.396318959996 2024-07-20,15:11:30.000,202,11046517,-795,0,1721488289,12661.71675775,230.17023663000145,54405.37535760001 2024-07-20,15:11:31.000,202,11046482,-795,0,1721488290,12661.68981250999,230.14204011000402,54405.45920304 2024-07-20,15:11:32.000,202,11046466,-795,0,1721488291,12661.6157131,230.19138401999953,54405.36138336 2024-07-20,15:11:33.000,202,11046495,-795,0,1721488292,12661.59550417,230.10679445999995,54405.41728032 2024-07-20,15:11:34.000,202,11046470,-795,0,1721488293,12661.561822619995,230.12794184999802,54405.47317728001 2024-07-20,15:11:35.000,202,11046490,-795,0,1721488294,12661.49445952,230.0997453300006,54405.4102932 2024-07-20,15:11:36.000,202,11046461,-795,0,1721488295,12661.44730534999,230.10679445999995,54405.34740912 2024-07-20,15:11:37.000,202,11046478,-795,0,1721488296,12661.400151179994,230.0644996800038,54405.23561520001 2024-07-20,15:11:38.000,202,11046460,-795,0,1721488297,12661.36646962999,230.04335228999844,54405.22164096 2024-07-20,15:11:39.000,202,11046457,-795,0,1721488298,12661.312579149999,229.98695925000357,54405.20766672001 2024-07-20,15:11:40.000,202,11046504,-795,0,1721488299,12661.339524389994,229.9799101200042,54405.31247352 2024-07-20,15:11:41.000,202,11046504,-795,0,1721488300,12661.373205939999,229.9164679500027,54405.284525040006 2024-07-20,15:11:42.000,202,11046494,-795,0,1721488301,12661.305842839989,229.90941882000334,54405.340422 2024-07-20,15:11:43.000,202,11046491,-795,0,1721488302,12661.312579149999,229.8671240399999,54405.32644776001 2024-07-20,15:11:44.000,202,11046493,-795,0,1721488303,12661.305842839989,229.84597665000183,54405.31946064 2024-07-20,15:11:45.000,202,11046481,-795,0,1721488304,12661.292370219999,229.78958360999968,54405.31247352 2024-07-20,15:11:46.000,202,11046459,-795,0,1721488305,12661.332788079999,229.77548535000096,54405.22164096 2024-07-20,15:11:47.000,202,11046452,-795,0,1721488306,12661.352997009999,229.74023970000417,54405.31247352 2024-07-20,15:11:48.000,202,11046514,-795,0,1721488307,12661.339524389994,229.74023970000417,54405.20766672001 2024-07-20,15:11:49.000,202,11046475,-795,0,1721488308,12661.40688748999,229.59220797000307,54405.17273112 2024-07-20,15:11:50.000,202,11046503,-795,0,1721488309,12661.40688748999,229.57810971000436,54405.25657656001 2024-07-20,15:11:51.000,202,11046477,-795,0,1721488310,12661.460777969995,229.54286406000028,54405.24958944 2024-07-20,15:11:52.000,202,11046480,-795,0,1721488311,12661.45404166,229.47237275999942,54405.1308084 2024-07-20,15:11:53.000,202,11046464,-795,0,1721488312,12661.420360109994,229.46532363000006,54405.22164096 2024-07-20,15:11:54.000,202,11046515,-795,0,1721488313,12661.46751427999,229.40188145999855,54405.03298872 2024-07-20,15:11:55.000,202,11046478,-795,0,1721488314,12661.440569039994,229.4089305899979,54405.1308084 2024-07-20,15:11:56.000,202,11046490,-795,0,1721488315,12661.521404759995,229.3736849400011,54405.08189856 2024-07-20,15:11:57.000,202,11046459,-795,0,1721488316,12661.541613689995,229.38778319999983,54405.13779552001 2024-07-20,15:11:58.000,202,11046465,-795,0,1721488317,12661.521404759995,229.40188145999855,54405.05395008 2024-07-20,15:11:59.000,202,11046462,-795,0,1721488318,12661.57529524,229.3595866800024,54405.095872800004 2024-07-20,15:12:00.000,202,11046488,-795,0,1721488319,12661.59550417,229.38073407000047,54405.14478264 2024-07-20,15:12:01.000,202,11046506,-795,0,1721488320,12661.64939464999,229.34548842000368,54405.10984704001 2024-07-20,15:12:02.000,202,11046504,-795,0,1721488321,12661.662867269995,229.3736849400011,54405.12382128 2024-07-20,15:12:03.000,202,11046484,-795,0,1721488322,12661.59550417,229.40188145999855,54404.91420768 2024-07-20,15:12:04.000,202,11046516,-795,0,1721488323,12661.662867269995,229.44417624000198,54405.095872800004 2024-07-20,15:12:05.000,202,11046461,-795,0,1721488324,12661.66960357999,229.43712711000262,54405.06792432001 2024-07-20,15:12:06.000,202,11046463,-795,0,1721488325,12661.662867269995,229.46532363000006,54405.07491144 2024-07-20,15:12:07.000,202,11046459,-795,0,1721488326,12661.63592203,229.49352015000477,54404.83734936 2024-07-20,15:12:08.000,202,11046422,-795,0,1721488327,12661.64939464999,229.54991318999964,54404.90023344001 2024-07-20,15:12:09.000,202,11046457,-795,0,1721488328,12661.69654882,229.52876580000157,54404.949143280006 2024-07-20,15:12:10.000,202,11046472,-795,0,1721488329,12661.65613096,229.54286406000028,54404.96311752 2024-07-20,15:12:11.000,202,11046453,-795,0,1721488330,12661.683076199995,229.53581493000092,54404.949143280006 2024-07-20,15:12:12.000,202,11046439,-795,0,1721488331,12661.65613096,229.57106057999772,54404.93516904 2024-07-20,15:12:13.000,202,11046481,-795,0,1721488332,12661.71002143999,229.57106057999772,54404.96311752 2024-07-20,15:12:14.000,202,11046489,-795,0,1721488333,12661.723494059996,229.57810971000436,54405.08888568001 2024-07-20,15:12:15.000,202,11046485,-755,0,1721488334,12661.723494059996,229.556962319999,54405.08189856 2024-07-20,15:12:16.000,202,11046472,-795,0,1721488335,12661.662867269995,229.58515884000371,54405.00504024 2024-07-20,15:12:17.000,202,11046499,-795,0,1721488336,12661.622449409995,229.57106057999772,54404.90023344001 2024-07-20,15:12:18.000,202,11046494,-795,0,1721488337,12661.57529524,229.58515884000371,54404.85831072 2024-07-20,15:12:19.000,202,11046438,-795,0,1721488338,12661.56855892999,229.58515884000371,54404.84433648 2024-07-20,15:12:20.000,202,11046496,-795,0,1721488339,12661.541613689995,229.63450274999923,54404.90722056 2024-07-20,15:12:21.000,202,11046467,-795,0,1721488340,12661.60897678999,229.59220797000307,54404.91420768 2024-07-20,15:12:22.000,202,11046470,-795,0,1721488341,12661.541613689995,229.6204044900005,54404.7465168 2024-07-20,15:12:23.000,202,11046448,-795,0,1721488342,12661.53487738,229.6415518799986,54404.830362240005 2024-07-20,15:12:24.000,202,11046475,-795,0,1721488343,12661.50793213999,229.65565014000458,54404.86529784 2024-07-20,15:12:25.000,202,11046454,-795,0,1721488344,12661.52814106999,229.64860100999795,54404.816388 2024-07-20,15:12:26.000,202,11046444,-795,0,1721488345,12661.501195829995,229.67679753000266,54404.79542664 2024-07-20,15:12:27.000,202,11046472,-795,0,1721488346,12661.460777969995,229.65565014000458,54404.80241376001 2024-07-20,15:12:28.000,202,11046462,-795,0,1721488347,12661.480986899995,229.7049940500001,54404.73254256001 2024-07-20,15:12:29.000,202,11046452,-795,0,1721488348,12661.440569039994,229.67679753000266,54404.72555544001 2024-07-20,15:12:30.000,202,11046473,-795,0,1721488349,12661.42709641999,229.69089579000138,54404.76747816 2024-07-20,15:12:31.000,202,11046429,-795,0,1721488350,12661.49445952,229.71204317999945,54404.781452400006 2024-07-20,15:12:32.000,202,11046440,-795,0,1721488351,12661.480986899995,229.74023970000417,54404.781452400006 2024-07-20,15:12:33.000,202,11046497,-795,0,1721488352,12661.48772320999,229.75433796000289,54404.73254256001 2024-07-20,15:12:34.000,202,11046457,-795,0,1721488353,12661.48772320999,229.7331905700048,54404.73254256001 2024-07-20,15:12:35.000,202,11046453,-795,0,1721488354,12661.460777969995,229.74023970000417,54404.64869712 2024-07-20,15:12:36.000,202,11046467,-795,0,1721488355,12661.47425059,229.7331905700048,54404.68363272001 2024-07-20,15:12:37.000,202,11046484,-795,0,1721488356,12661.53487738,229.74023970000417,54404.7465168 2024-07-20,15:12:38.000,202,11046455,-795,0,1721488357,12661.561822619995,229.74023970000417,54404.73952968 2024-07-20,15:12:39.000,202,11046465,-795,0,1721488358,12661.52814106999,229.7331905700048,54404.64171 2024-07-20,15:12:40.000,202,11046411,-795,0,1721488359,12661.57529524,229.7049940500001,54404.73254256001 2024-07-20,15:12:41.000,202,11046486,-795,0,1721488360,12661.54834999999,229.69794492000074,54404.65568424001 2024-07-20,15:12:42.000,202,11046478,-795,0,1721488361,12661.57529524,229.74023970000417,54404.69760696 2024-07-20,15:12:43.000,202,11046475,-795,0,1721488362,12661.541613689995,229.71204317999945,54404.592800160004 2024-07-20,15:12:44.000,202,11046456,-795,0,1721488363,12661.501195829995,229.76138709000224,54404.52292896 2024-07-20,15:12:45.000,202,11046496,-795,0,1721488364,12661.642658339995,229.74728883000353,54404.662671360005 2024-07-20,15:12:46.000,202,11046490,-795,0,1721488365,12661.62918571999,229.7049940500001,54404.60677440001 2024-07-20,15:12:47.000,202,11046446,-795,0,1721488366,12661.622449409995,229.74023970000417,54404.60677440001 2024-07-20,15:12:48.000,202,11046495,-795,0,1721488367,12661.582031549995,229.7190923099988,54404.51594184001 2024-07-20,15:12:49.000,202,11046484,-795,0,1721488368,12661.55508631,229.7190923099988,54404.52292896 2024-07-20,15:12:50.000,202,11046500,-795,0,1721488369,12661.60897678999,229.7331905700048,54404.592800160004 2024-07-20,15:12:51.000,202,11046503,-795,0,1721488370,12661.66960357999,229.74023970000417,54404.592800160004 2024-07-20,15:12:52.000,202,11046508,-795,0,1721488371,12661.62918571999,229.78253448000032,54404.53690320001 2024-07-20,15:12:53.000,202,11046434,-795,0,1721488372,12661.67633989,229.7684362200016,54404.62074864 2024-07-20,15:12:54.000,202,11046467,-795,0,1721488373,12661.703285129995,229.7331905700048,54404.68363272001 2024-07-20,15:12:55.000,202,11046469,-795,0,1721488374,12661.743702989996,229.74023970000417,54404.6766456 2024-07-20,15:12:56.000,202,11046443,-795,0,1721488375,12661.71675775,229.7331905700048,54404.63472288001 2024-07-20,15:12:57.000,202,11046486,-795,0,1721488376,12661.703285129995,229.7684362200016,54404.55087744 2024-07-20,15:12:58.000,202,11046455,-795,0,1721488377,12661.683076199995,229.79663273999904,54404.662671360005 2024-07-20,15:12:59.000,202,11046448,-795,0,1721488378,12661.622449409995,229.79663273999904,54404.51594184001 2024-07-20,15:13:00.000,202,11046475,-795,0,1721488379,12661.811066089991,229.8036818699984,54404.662671360005 2024-07-20,15:13:01.000,202,11046479,-795,0,1721488380,12661.811066089991,229.8318783900031,54404.816388 2024-07-20,15:13:02.000,202,11046482,-795,0,1721488381,12661.811066089991,229.81073099999776,54404.72555544001 2024-07-20,15:13:03.000,202,11046410,-795,0,1721488382,12661.831275019991,229.81073099999776,54404.73952968 2024-07-20,15:13:04.000,202,11046447,-795,0,1721488383,12661.831275019991,229.8318783900031,54404.77446528001 2024-07-20,15:13:05.000,202,11046491,-795,0,1721488384,12661.925583359996,229.82482926000375,54404.73254256001 2024-07-20,15:13:06.000,202,11046473,-795,0,1721488385,12661.871692879991,229.8671240399999,54404.80241376001 2024-07-20,15:13:07.000,202,11046451,-795,0,1721488386,12661.891901809991,229.9164679500027,54404.830362240005 2024-07-20,15:13:08.000,202,11046521,-795,0,1721488387,12661.83801133,229.92351708000206,54404.830362240005 2024-07-20,15:13:09.000,202,11046502,-795,0,1721488388,12661.864956569996,229.94466447000013,54404.7465168 2024-07-20,15:13:10.000,202,11046478,-795,0,1721488389,12661.878429190001,229.94466447000013,54404.84433648 2024-07-20,15:13:11.000,202,11046479,-795,0,1721488390,12661.898638120001,229.9799101200042,54404.928181920004 2024-07-20,15:13:12.000,202,11046460,-795,0,1721488391,12661.885165499996,229.98695925000357,54404.93516904 2024-07-20,15:13:13.000,202,11046465,-795,0,1721488392,12661.878429190001,229.9517135999995,54404.8862592 2024-07-20,15:13:14.000,202,11046424,-795,0,1721488393,12661.77738454,229.9658118599982,54404.73952968 2024-07-20,15:13:15.000,202,11046486,-795,0,1721488394,12661.811066089991,230.00810664000164,54404.85132360001 2024-07-20,15:13:16.000,202,11046486,-795,0,1721488395,12661.8178024,230.07154881000315,54404.90023344001 2024-07-20,15:13:17.000,202,11046491,-795,0,1721488396,12661.844747639996,230.0644996800038,54404.96311752 2024-07-20,15:13:18.000,202,11046521,-795,0,1721488397,12661.784120849996,230.0644996800038,54405.01901448001 2024-07-20,15:13:19.000,202,11046405,-795,0,1721488398,12661.75717561,230.12089271999866,54404.94215616001 2024-07-20,15:13:20.000,202,11046480,-795,0,1721488399,12661.743702989996,230.0997453300006,54404.99106600001 2024-07-20,15:13:21.000,202,11046527,-795,0,1721488400,12661.71675775,230.1138435899993,54404.928181920004 2024-07-20,15:13:22.000,202,11046461,-795,0,1721488401,12661.69654882,230.14204011000402,54405.03997584001 2024-07-20,15:13:23.000,202,11046487,-795,0,1721488402,12661.6157131,230.20548227999825,54404.87228496001 2024-07-20,15:13:24.000,202,11046460,-795,0,1721488403,12661.622449409995,230.13499098000466,54404.89324632001 2024-07-20,15:13:25.000,202,11046477,-795,0,1721488404,12661.67633989,230.1631875000021,54404.99106600001 2024-07-20,15:13:26.000,202,11046470,-795,0,1721488405,12661.62918571999,230.1631875000021,54404.93516904 2024-07-20,15:13:27.000,202,11046457,-795,0,1721488406,12661.582031549995,230.14908924000338,54404.90023344001 2024-07-20,15:13:28.000,202,11046449,-795,0,1721488407,12661.53487738,230.1772857600008,54404.781452400006 2024-07-20,15:13:29.000,202,11046431,-795,0,1721488408,12661.56855892999,230.14204011000402,54404.82337512001 2024-07-20,15:13:30.000,202,11046447,-795,0,1721488409,12661.501195829995,230.15613837000274,54404.73254256001 2024-07-20,15:13:31.000,202,11046471,-795,0,1721488410,12661.50793213999,230.12794184999802,54404.84433648 2024-07-20,15:13:32.000,202,11046498,-795,0,1721488411,12661.47425059,230.1772857600008,54404.86529784 2024-07-20,15:13:33.000,202,11046460,-795,0,1721488412,12661.47425059,230.14204011000402,54404.77446528001 2024-07-20,15:13:34.000,202,11046457,-795,0,1721488413,12661.40688748999,230.15613837000274,54404.78843952 2024-07-20,15:13:35.000,202,11046441,-795,0,1721488414,12661.45404166,230.14204011000402,54404.94215616001 2024-07-20,15:13:36.000,202,11046451,-795,0,1721488415,12661.44730534999,230.14908924000338,54404.90023344001 2024-07-20,15:13:37.000,202,11046455,-795,0,1721488416,12661.39341487,230.1631875000021,54404.89324632001 2024-07-20,15:13:38.000,202,11046469,-795,0,1721488417,12661.373205939999,230.12089271999866,54404.86529784 2024-07-20,15:13:39.000,202,11046478,-795,0,1721488418,12661.359733319994,230.19138401999953,54404.84433648 2024-07-20,15:13:40.000,202,11046438,-795,0,1721488419,12661.272161289999,230.1984331499989,54404.75350392001 2024-07-20,15:13:41.000,202,11046507,-795,0,1721488420,12661.38667855999,230.1772857600008,54404.928181920004 2024-07-20,15:13:42.000,202,11046462,-795,0,1721488421,12661.272161289999,230.1631875000021,54404.84433648 2024-07-20,15:13:43.000,202,11046447,-795,0,1721488422,12661.265424979989,230.1984331499989,54404.8862592 2024-07-20,15:13:44.000,202,11046457,-795,0,1721488423,12661.245216049989,230.1984331499989,54404.86529784 2024-07-20,15:13:45.000,202,11046465,-795,0,1721488424,12661.251952359999,230.20548227999825,54404.82337512001 2024-07-20,15:13:46.000,202,11046467,-795,0,1721488425,12661.218270809994,230.20548227999825,54404.85831072 2024-07-20,15:13:47.000,202,11046468,-795,0,1721488426,12661.198061879993,230.21958054000424,54404.97709176 2024-07-20,15:13:48.000,202,11046492,-795,0,1721488427,12661.164380329988,230.1984331499989,54404.89324632001 2024-07-20,15:13:49.000,202,11046499,-795,0,1721488428,12661.184589259989,230.23367880000296,54404.89324632001 2024-07-20,15:13:50.000,202,11046463,-795,0,1721488429,12661.171116639998,230.20548227999825,54404.98407888 2024-07-20,15:13:51.000,202,11046456,-795,0,1721488430,12661.123962469988,230.21253141000489,54404.98407888 2024-07-20,15:13:52.000,202,11046434,-795,0,1721488431,12661.043126750003,230.2618753200004,54404.8862592 2024-07-20,15:13:53.000,202,11046497,-795,0,1721488432,12661.049863059998,230.26892444999976,54404.83734936 2024-07-20,15:13:54.000,202,11046494,-795,0,1721488433,12661.002708890002,230.28302270999848,54404.85831072 2024-07-20,15:13:55.000,202,11046493,-795,0,1721488434,12660.982499960002,230.29007183999784,54404.90023344001 2024-07-20,15:13:56.000,202,11046465,-795,0,1721488435,12660.982499960002,230.29712097000447,54405.01202736 2024-07-20,15:13:57.000,202,11046465,-795,0,1721488436,12660.975763649993,230.33941575000063,54405.07491144 2024-07-20,15:13:58.000,202,11046483,-795,0,1721488437,12660.888191619997,230.38171053000406,54405.13779552001 2024-07-20,15:13:59.000,202,11046437,-795,0,1721488438,12660.908400549997,230.3746614000047,54404.92119480001 2024-07-20,15:14:00.000,202,11046499,-795,0,1721488439,12660.793883279992,230.39580879000277,54404.86529784 2024-07-20,15:14:01.000,202,11046454,-795,0,1721488440,12660.841037450002,230.43105443999957,54405.06093720001 2024-07-20,15:14:02.000,202,11046489,-795,0,1721488441,12660.793883279992,230.39580879000277,54404.86529784 2024-07-20,15:14:03.000,202,11046446,-795,0,1721488442,12660.713047559992,230.473349220003,54404.82337512001 2024-07-20,15:14:04.000,202,11046460,-795,0,1721488443,12660.719783870001,230.48744748000172,54404.97010464001 2024-07-20,15:14:05.000,202,11046462,-795,0,1721488444,12660.739992800001,230.5367913900045,54405.03997584001 2024-07-20,15:14:06.000,202,11046455,-795,0,1721488445,12660.739992800001,230.54384052000387,54405.046962960005 2024-07-20,15:14:07.000,202,11046440,-795,0,1721488446,12660.713047559992,230.58613530000002,54405.00504024 2024-07-20,15:14:08.000,202,11046481,-795,0,1721488447,12660.652420769991,230.57908617000066,54404.89324632001 2024-07-20,15:14:09.000,202,11046456,-795,0,1721488448,12660.645684459996,230.6213809500041,54404.79542664 2024-07-20,15:14:10.000,202,11046459,-795,0,1721488449,12660.55811243,230.6213809500041,54404.76747816 2024-07-20,15:14:11.000,202,11046498,-795,0,1721488450,12660.59853029,230.6707248599996,54404.85132360001 2024-07-20,15:14:12.000,202,11046476,-795,0,1721488451,12660.585057669996,230.69892138000432,54404.928181920004 2024-07-20,15:14:13.000,202,11046439,-795,0,1721488452,12660.585057669996,230.71301964000304,54404.83734936 2024-07-20,15:14:14.000,202,11046496,-795,0,1721488453,12660.544639809996,230.73416703000112,54404.80940088 2024-07-20,15:14:15.000,202,11046417,-795,0,1721488454,12660.55811243,230.77646181000455,54404.8862592 2024-07-20,15:14:16.000,202,11046465,-795,0,1721488455,12660.524430879996,230.80465833000198,54404.84433648 2024-07-20,15:14:17.000,202,11046481,-795,0,1721488456,12660.39644099,230.84695310999814,54404.65568424001 2024-07-20,15:14:18.000,202,11046507,-795,0,1721488457,12660.423386229995,230.83990397999878,54404.79542664 2024-07-20,15:14:19.000,202,11046482,-795,0,1721488458,12660.43685885,230.8821987600022,54404.80241376001 2024-07-20,15:14:20.000,202,11046476,-795,0,1721488459,12660.43685885,230.91039527999965,54404.84433648 2024-07-20,15:14:21.000,202,11046484,-795,0,1721488460,12660.39644099,230.95973919000244,54404.83734936 2024-07-20,15:14:22.000,202,11046468,-795,0,1721488461,12660.35602313,230.9667883200018,54404.77446528001 2024-07-20,15:14:23.000,202,11046443,-795,0,1721488462,12660.403177299995,231.0020339699986,54404.80241376001 2024-07-20,15:14:24.000,202,11046435,-795,0,1721488463,12660.35602313,231.03727962000266,54404.80241376001 2024-07-20,15:14:25.000,202,11046480,-795,0,1721488464,12660.36949574999,231.05842701000074,54404.760491040004 2024-07-20,15:14:26.000,202,11046499,-795,0,1721488465,12660.28866002999,231.0654761400001,54404.73254256001 2024-07-20,15:14:27.000,202,11046485,-795,0,1721488466,12660.32907788999,231.07957439999882,54404.85132360001 2024-07-20,15:14:28.000,202,11046503,-795,0,1721488467,12660.29539634,231.1500656999997,54404.82337512001 2024-07-20,15:14:29.000,202,11046497,-795,0,1721488468,12660.281923719995,231.17121308999776,54404.84433648 2024-07-20,15:14:30.000,202,11046499,-795,0,1721488469,12660.281923719995,231.19236048000312,54404.94215616001 2024-07-20,15:14:31.000,202,11046457,-795,0,1721488470,12660.24824216999,231.26990091000334,54404.90722056 2024-07-20,15:14:32.000,202,11046413,-795,0,1721488471,12660.22803323999,231.25580265000463,54404.87228496001 2024-07-20,15:14:33.000,202,11046495,-795,0,1721488472,12660.153933829999,231.29104830000142,54404.73254256001 2024-07-20,15:14:34.000,202,11046506,-795,0,1721488473,12660.133724899999,231.26990091000334,54404.79542664 2024-07-20,15:14:35.000,202,11046474,-795,0,1721488474,12660.133724899999,231.30514656000014,54404.879272080005 2024-07-20,15:14:36.000,202,11046470,-795,0,1721488475,12660.120252279994,231.36858873000165,54404.87228496001 2024-07-20,15:14:37.000,202,11046494,-795,0,1721488476,12660.046152869989,231.36858873000165,54404.830362240005 2024-07-20,15:14:38.000,202,11046465,-795,0,1721488477,12660.019207629994,231.38268699000037,54404.86529784 2024-07-20,15:14:39.000,202,11046462,-795,0,1721488478,12660.046152869989,231.4108835099978,54404.85132360001 2024-07-20,15:14:40.000,202,11046458,-795,0,1721488479,12659.985526079989,231.43203090000316,54404.84433648 2024-07-20,15:14:41.000,202,11046494,-795,0,1721488480,12659.998998699994,231.44612916000187,54404.76747816 2024-07-20,15:14:42.000,202,11046509,-795,0,1721488481,12659.972053459998,231.4602274200006,54404.77446528001 2024-07-20,15:14:43.000,202,11046532,-795,0,1721488482,12659.837327259993,231.48842393999803,54404.69061984 2024-07-20,15:14:44.000,202,11046488,-795,0,1721488483,12659.951844529998,231.51662046000274,54404.85132360001 2024-07-20,15:14:45.000,202,11046485,-795,0,1721488484,12659.904690359988,231.50252220000402,54404.85831072 2024-07-20,15:14:46.000,202,11046485,-795,0,1721488485,12659.884481429988,231.51662046000274,54404.80940088 2024-07-20,15:14:47.000,202,11046480,-795,0,1721488486,12659.884481429988,231.54481698000018,54404.80241376001 2024-07-20,15:14:48.000,202,11046403,-795,0,1721488487,12659.844063570003,231.56596436999826,54404.68363272001 2024-07-20,15:14:49.000,202,11046453,-795,0,1721488488,12659.844063570003,231.5871117600036,54404.64171 2024-07-20,15:14:50.000,202,11046478,-795,0,1721488489,12659.830590949998,231.56596436999826,54404.62074864 2024-07-20,15:14:51.000,202,11046477,-795,0,1721488490,12659.790173089998,231.60121002000233,54404.52991608 2024-07-20,15:14:52.000,202,11046458,-795,0,1721488491,12659.823854640003,231.63645566999912,54404.613761520006 2024-07-20,15:14:53.000,202,11046515,-795,0,1721488492,12659.803645710002,231.6717013200032,54404.64171 2024-07-20,15:14:54.000,202,11046459,-795,0,1721488493,12659.844063570003,231.66465219000384,54404.60677440001 2024-07-20,15:14:55.000,202,11046422,-795,0,1721488494,12659.790173089998,231.70694697,54404.66965848 2024-07-20,15:14:56.000,202,11046444,-795,0,1721488495,12659.790173089998,231.71399609999935,54404.64171 2024-07-20,15:14:57.000,202,11046459,-795,0,1721488496,12659.783436780002,231.71399609999935,54404.59978728 2024-07-20,15:14:58.000,202,11046481,-795,0,1721488497,12659.749755229997,231.74219262000406,54404.543890320005 2024-07-20,15:14:59.000,202,11046427,-795,0,1721488498,12659.641974270002,231.78448740000022,54404.43908352001 2024-07-20,15:15:00.000,202,11046469,-795,0,1721488499,12659.689128439997,231.8056347899983,54404.59978728 2024-07-20,15:15:01.000,202,11046487,-795,0,1721488500,12659.709337369997,231.79858565999893,54404.70459408001 2024-07-20,15:15:02.000,202,11046498,-795,0,1721488501,12659.776700469993,231.79153652999958,54404.63472288001 2024-07-20,15:15:03.000,202,11046387,-795,0,1721488502,12659.763227850002,231.833831310003,54404.68363272001 2024-07-20,15:15:04.000,202,11046423,-795,0,1721488503,12659.702601060002,231.84792957000172,54404.52991608 2024-07-20,15:15:05.000,202,11046408,-795,0,1721488504,12659.722809990002,231.84792957000172,54404.55786456001 2024-07-20,15:15:06.000,202,11046479,-795,0,1721488505,12659.702601060002,231.9184208700026,54404.62773576 2024-07-20,15:15:07.000,202,11046469,-795,0,1721488506,12659.675655819992,231.90432261000387,54404.64869712 2024-07-20,15:15:08.000,202,11046473,-795,0,1721488507,12659.682392130002,231.93956826000067,54404.71856832 2024-07-20,15:15:09.000,202,11046495,-795,0,1721488508,12659.689128439997,231.9325191300013,54404.62773576 2024-07-20,15:15:10.000,202,11046502,-795,0,1721488509,12659.648710579997,231.93956826000067,54404.75350392001 2024-07-20,15:15:11.000,202,11046496,-795,0,1721488510,12659.709337369997,231.9536665199994,54404.76747816 2024-07-20,15:15:12.000,202,11046434,-795,0,1721488511,12659.641974270002,231.9536665199994,54404.75350392001 2024-07-20,15:15:13.000,202,11046463,-795,0,1721488512,12659.581347480002,231.92547000000195,54404.69061984 2024-07-20,15:15:14.000,202,11046469,-795,0,1721488513,12659.561138550001,231.9536665199994,54404.65568424001 2024-07-20,15:15:15.000,202,11046500,-795,0,1721488514,12659.594820099992,231.93956826000067,54404.83734936 2024-07-20,15:15:16.000,202,11046502,-795,0,1721488515,12659.574611169992,231.98891217000346,54404.82337512001 2024-07-20,15:15:17.000,202,11046454,-795,0,1721488516,12659.547665929997,231.9818630400041,54404.80241376001 2024-07-20,15:15:18.000,202,11046499,-795,0,1721488517,12659.540929620001,231.97481391000474,54404.80940088 2024-07-20,15:15:19.000,202,11046405,-795,0,1721488518,12659.507248069996,231.97481391000474,54404.75350392001 2024-07-20,15:15:20.000,202,11046475,-795,0,1721488519,12659.520720690001,231.9184208700026,54404.77446528001 2024-07-20,15:15:21.000,202,11046464,-795,0,1721488520,12659.460093900001,231.89022434999788,54404.816388 2024-07-20,15:15:22.000,202,11046510,-795,0,1721488521,12659.433148659991,231.93956826000067,54404.78843952 2024-07-20,15:15:23.000,202,11046489,-795,0,1721488522,12659.352312939991,231.89727348000451,54404.7465168 2024-07-20,15:15:24.000,202,11046486,-795,0,1721488523,12659.33210400999,231.89022434999788,54404.711581200005 2024-07-20,15:15:25.000,202,11046470,-795,0,1721488524,12659.392730799991,231.82678218000365,54404.83734936 2024-07-20,15:15:26.000,202,11046506,-795,0,1721488525,12659.37925818,231.8197330500043,54404.82337512001 2024-07-20,15:15:27.000,202,11046390,-795,0,1721488526,12659.365785559996,231.84088044000237,54404.80241376001 2024-07-20,15:15:28.000,202,11046440,-795,0,1721488527,12659.33884032,231.78448740000022,54404.73254256001 2024-07-20,15:15:29.000,202,11046450,-795,0,1721488528,12659.29842246,231.74924175000342,54404.69760696 2024-07-20,15:15:30.000,202,11046479,-795,0,1721488529,12659.29842246,231.74219262000406,54404.64869712 2024-07-20,15:15:31.000,202,11046478,-795,0,1721488530,12659.23779567,231.71399609999935,54404.64171 2024-07-20,15:15:32.000,202,11046445,-795,0,1721488531,12659.204114119995,231.6857995800019,54404.5718388 2024-07-20,15:15:33.000,202,11046467,-795,0,1721488532,12659.183905189995,231.65760306000448,54404.592800160004 2024-07-20,15:15:34.000,202,11046511,-795,0,1721488533,12659.23105935999,231.60121002000233,54404.69061984 2024-07-20,15:15:35.000,202,11046393,-795,0,1721488534,12659.19064149999,231.6223574100004,54404.69760696 2024-07-20,15:15:36.000,202,11046443,-755,0,1721488535,12659.204114119995,231.61530828000105,54404.64869712 2024-07-20,15:15:37.000,202,11046476,-795,0,1721488536,12659.15022363999,231.55186610999954,54404.543890320005 2024-07-20,15:15:38.000,202,11046462,-795,0,1721488537,12659.13001470999,231.55186610999954,54404.51594184001 2024-07-20,15:15:39.000,202,11046478,-795,0,1721488538,12659.08959684999,231.51662046000274,54404.50895472 2024-07-20,15:15:40.000,202,11046455,-795,0,1721488539,12659.082860539995,231.4743256799993,54404.58581304001 2024-07-20,15:15:41.000,202,11046457,-795,0,1721488540,12659.13675102,231.46727654999995,54404.60677440001 2024-07-20,15:15:42.000,202,11046492,-795,0,1721488541,12659.103069469995,231.45317829000123,54404.52292896 2024-07-20,15:15:43.000,202,11046441,-795,0,1721488542,12659.07612423,231.43908003000251,54404.56485168001 2024-07-20,15:15:44.000,202,11046457,-795,0,1721488543,12659.062651609995,231.43203090000316,54404.592800160004 2024-07-20,15:15:45.000,202,11046429,-795,0,1721488544,12659.062651609995,231.41793264000444,54404.52991608 2024-07-20,15:15:46.000,202,11046482,-795,0,1721488545,12659.04917898999,231.41793264000444,54404.62773576 2024-07-20,15:15:47.000,202,11046464,-795,0,1721488546,12658.97507958,231.43908003000251,54404.662671360005 2024-07-20,15:15:48.000,202,11046484,-795,0,1721488547,12658.954870649999,231.44612916000187,54404.62074864 2024-07-20,15:15:49.000,202,11046487,-795,0,1721488548,12658.96834326999,231.4108835099978,54404.69760696 2024-07-20,15:15:50.000,202,11046509,-795,0,1721488549,12658.954870649999,231.4249817700038,54404.72555544001 2024-07-20,15:15:51.000,202,11046436,-795,0,1721488550,12658.914452789999,231.4249817700038,54404.6766456 2024-07-20,15:15:52.000,202,11046451,-795,0,1721488551,12658.921189099994,231.4249817700038,54404.6766456 2024-07-20,15:15:53.000,202,11046506,-795,0,1721488552,12658.847089689989,231.43908003000251,54404.69760696 2024-07-20,15:15:54.000,202,11046481,-795,0,1721488553,12658.874034929999,231.41793264000444,54404.613761520006 2024-07-20,15:15:55.000,202,11046492,-795,0,1721488554,12658.725836109988,231.46727654999995,54404.62074864 2024-07-20,15:15:56.000,202,11046485,-795,0,1721488555,12658.725836109988,231.45317829000123,54404.59978728 2024-07-20,15:15:57.000,202,11046493,-795,0,1721488556,12658.766253969989,231.45317829000123,54404.72555544001 2024-07-20,15:15:58.000,202,11046517,-795,0,1721488557,12658.793199209998,231.43908003000251,54404.71856832 2024-07-20,15:15:59.000,202,11046449,-795,0,1721488558,12658.671945629998,231.43203090000316,54404.613761520006 2024-07-20,15:16:00.000,202,11046460,-795,0,1721488559,12658.671945629998,231.43908003000251,54404.62074864 2024-07-20,15:16:01.000,202,11046507,-795,0,1721488560,12658.604582530003,231.4602274200006,54404.63472288001 2024-07-20,15:16:02.000,202,11046510,-795,0,1721488561,12658.523746810002,231.43203090000316,54404.39716080001 2024-07-20,15:16:03.000,202,11046457,-795,0,1721488562,12658.537219429993,231.41793264000444,54404.56485168001 2024-07-20,15:16:04.000,202,11046502,-795,0,1721488563,12658.517010499992,231.45317829000123,54404.494980480005 2024-07-20,15:16:05.000,202,11046482,-795,0,1721488564,12658.490065259997,231.40383437999844,54404.56485168001 2024-07-20,15:16:06.000,202,11046489,-795,0,1721488565,12658.496801569992,231.35449047000293,54404.613761520006 2024-07-20,15:16:07.000,202,11046397,-795,0,1721488566,12658.395756919992,231.375637860001,54404.60677440001 2024-07-20,15:16:08.000,202,11046511,-795,0,1721488567,12658.321657510001,231.3403922100042,54404.45305776 2024-07-20,15:16:09.000,202,11046435,-795,0,1721488568,12658.308184889996,231.31924481999886,54404.41812216001 2024-07-20,15:16:10.000,202,11046463,-795,0,1721488569,12658.348602749997,231.29809743000078,54404.446070640006 2024-07-20,15:16:11.000,202,11046511,-795,0,1721488570,12658.281239650001,231.30514656000014,54404.4320964 2024-07-20,15:16:12.000,202,11046460,-795,0,1721488571,12658.220612860001,231.31924481999886,54404.31331536 2024-07-20,15:16:13.000,202,11046465,-795,0,1721488572,12658.20040393,231.28399917000206,54404.28536688 2024-07-20,15:16:14.000,202,11046500,-795,0,1721488573,12658.240821790001,231.26285178000398,54404.40414792 2024-07-20,15:16:15.000,202,11046400,-795,0,1721488574,12658.166722379996,231.25580265000463,54404.327289600005 2024-07-20,15:16:16.000,202,11046470,-795,0,1721488575,12658.153249759991,231.26285178000398,54404.22248280001 2024-07-20,15:16:17.000,202,11046484,-795,0,1721488576,12658.045468799995,231.248753519998,54404.208508560005 2024-07-20,15:16:18.000,202,11046457,-795,0,1721488577,12658.03873249,231.2135078700012,54404.06177904001 2024-07-20,15:16:19.000,202,11046503,-755,0,1721488578,12658.01852356,231.17121308999776,54404.09671464 2024-07-20,15:16:20.000,202,11046475,-795,0,1721488579,12658.065677729996,231.2276061299999,54404.110688880006 2024-07-20,15:16:21.000,202,11046448,-795,0,1721488580,12658.065677729996,231.25580265000463,54404.117676 2024-07-20,15:16:22.000,202,11046462,-795,0,1721488581,12658.005050939995,231.33334308000485,54404.03383056001 2024-07-20,15:16:23.000,202,11046428,-795,0,1721488582,12657.82990687999,231.25580265000463,54404.110688880006 2024-07-20,15:16:24.000,202,11046451,-795,0,1721488583,12657.74907115999,231.248753519998,54403.991907840005 2024-07-20,15:16:25.000,202,11046452,-795,0,1721488584,12657.79622533,231.2276061299999,54404.16658584 2024-07-20,15:16:26.000,202,11046514,-795,0,1721488585,12657.782752709994,231.19940961000248,54404.18056008001 2024-07-20,15:16:27.000,202,11046493,-795,0,1721488586,12657.7760164,231.2135078700012,54404.23645704 2024-07-20,15:16:28.000,202,11046485,-795,0,1721488587,12657.74907115999,231.2276061299999,54404.208508560005 2024-07-20,15:16:29.000,202,11046490,-715,0,1721488588,12657.735598539999,231.1782622200044,54404.14562448 2024-07-20,15:16:30.000,202,11046504,-795,0,1721488589,12657.782752709994,231.1641639599984,54404.327289600005 2024-07-20,15:16:31.000,202,11046454,-795,0,1721488590,12657.735598539999,231.19940961000248,54404.32030248001 2024-07-20,15:16:32.000,202,11046481,-795,0,1721488591,12657.72886222999,231.19236048000312,54404.28536688 2024-07-20,15:16:33.000,202,11046471,-795,0,1721488592,12657.648026509989,231.18531135000376,54404.22946992001 2024-07-20,15:16:34.000,202,11046430,-795,0,1721488593,12657.661499129994,231.19940961000248,54404.18056008001 2024-07-20,15:16:35.000,202,11046463,-795,0,1721488594,12657.674971749999,231.2276061299999,54404.3622252 2024-07-20,15:16:36.000,202,11046518,-795,0,1721488595,12657.681708059994,231.248753519998,54404.34126384 2024-07-20,15:16:37.000,202,11046460,-795,0,1721488596,12657.695180679999,231.24170438999863,54404.34825096001 2024-07-20,15:16:38.000,202,11046459,-795,0,1721488597,12657.68844436999,231.2769500400027,54404.376199440005 2024-07-20,15:16:39.000,202,11046418,-795,0,1721488598,12657.661499129994,231.25580265000463,54404.31331536 2024-07-20,15:16:40.000,202,11046455,-795,0,1721488599,12657.674971749999,231.23465525999927,54404.25043128001 2024-07-20,15:16:41.000,202,11046462,-795,0,1721488600,12657.648026509989,231.2276061299999,54404.28536688 2024-07-20,15:16:42.000,202,11046456,-795,0,1721488601,12657.674971749999,231.24170438999863,54404.31331536 2024-07-20,15:16:43.000,202,11046445,-795,0,1721488602,12657.641290199994,231.22055700000055,54404.30632824 2024-07-20,15:16:44.000,202,11046507,-795,0,1721488603,12657.627817579989,231.26990091000334,54404.21549568 2024-07-20,15:16:45.000,202,11046461,-795,0,1721488604,12657.614344959999,231.23465525999927,54404.23645704 2024-07-20,15:16:46.000,202,11046482,-795,0,1721488605,12657.614344959999,231.26285178000398,54404.13863736 2024-07-20,15:16:47.000,202,11046491,-795,0,1721488606,12657.648026509989,231.2276061299999,54404.21549568 2024-07-20,15:16:48.000,202,11046436,-795,0,1721488607,12657.654762819999,231.248753519998,54404.19453432 2024-07-20,15:16:49.000,202,11046509,-795,0,1721488608,12657.641290199994,231.25580265000463,54404.08274040001 2024-07-20,15:16:50.000,202,11046475,-795,0,1721488609,12657.701916989994,231.26285178000398,54404.15261160001 2024-07-20,15:16:51.000,202,11046462,-795,0,1721488610,12657.668235439989,231.248753519998,54404.22946992001 2024-07-20,15:16:52.000,202,11046510,-795,0,1721488611,12657.681708059994,231.26990091000334,54404.17357296 2024-07-20,15:16:53.000,202,11046419,-795,0,1721488612,12657.634553889999,231.26285178000398,54404.16658584 2024-07-20,15:16:54.000,202,11046455,-795,0,1721488613,12657.614344959999,231.26285178000398,54404.07575328 2024-07-20,15:16:55.000,202,11046454,-795,0,1721488614,12657.627817579989,231.25580265000463,54404.06177904001 2024-07-20,15:16:56.000,202,11046427,-795,0,1721488615,12657.621081269994,231.3121956899995,54404.089727520004 2024-07-20,15:16:57.000,202,11046497,-795,0,1721488616,12657.553718169998,231.248753519998,54403.9779336 2024-07-20,15:16:58.000,202,11046528,-795,0,1721488617,12657.567190789989,231.2769500400027,54403.99889496 2024-07-20,15:16:59.000,202,11046484,-795,0,1721488618,12657.520036619993,231.2769500400027,54404.089727520004 2024-07-20,15:17:00.000,202,11046466,-795,0,1721488619,12657.580663409994,231.32629394999822,54404.13165024001 2024-07-20,15:17:01.000,202,11046476,-795,0,1721488620,12657.573927099998,231.28399917000206,54404.22946992001 2024-07-20,15:17:02.000,202,11046502,-795,0,1721488621,12657.506563999988,231.33334308000485,54404.07575328 2024-07-20,15:17:03.000,202,11046444,-795,0,1721488622,12657.445937209988,231.2769500400027,54403.84517832001 2024-07-20,15:17:04.000,202,11046486,-795,0,1721488623,12657.445937209988,231.30514656000014,54404.03383056001 2024-07-20,15:17:05.000,202,11046438,-795,0,1721488624,12657.452673519998,231.28399917000206,54404.09671464 2024-07-20,15:17:06.000,202,11046466,-795,0,1721488625,12657.452673519998,231.32629394999822,54404.089727520004 2024-07-20,15:17:07.000,202,11046480,-795,0,1721488626,12657.418991969993,231.3121956899995,54404.10370176001 2024-07-20,15:17:08.000,202,11046512,-795,0,1721488627,12657.392046729998,231.34744134000357,54404.06876616 2024-07-20,15:17:09.000,202,11046479,-795,0,1721488628,12657.365101490002,231.29809743000078,54404.08274040001 2024-07-20,15:17:10.000,202,11046485,-795,0,1721488629,12657.385310420002,231.29809743000078,54404.13863736 2024-07-20,15:17:11.000,202,11046429,-795,0,1721488630,12657.452673519998,231.3121956899995,54404.24344416 2024-07-20,15:17:12.000,202,11046422,-795,0,1721488631,12657.378574109993,231.32629394999822,54404.19453432 2024-07-20,15:17:13.000,202,11046506,-795,0,1721488632,12657.358365179993,231.30514656000014,54404.09671464 2024-07-20,15:17:14.000,202,11046439,-795,0,1721488633,12657.338156249993,231.31924481999886,54404.10370176001 2024-07-20,15:17:15.000,202,11046514,-795,0,1721488634,12657.405519350003,231.33334308000485,54404.24344416 2024-07-20,15:17:16.000,202,11046483,-795,0,1721488635,12657.385310420002,231.3615396000023,54404.257418400004 2024-07-20,15:17:17.000,202,11046494,-795,0,1721488636,12657.418991969993,231.31924481999886,54404.30632824 2024-07-20,15:17:18.000,202,11046457,-795,0,1721488637,12657.398783039993,231.36858873000165,54404.36921232001 2024-07-20,15:17:19.000,202,11046514,-795,0,1721488638,12657.331419939997,231.36858873000165,54404.24344416 2024-07-20,15:17:20.000,202,11046490,-795,0,1721488639,12657.351628869998,231.38973611999972,54404.30632824 2024-07-20,15:17:21.000,202,11046499,-795,0,1721488640,12657.371837799998,231.39678524999908,54404.26440552 2024-07-20,15:17:22.000,202,11046521,-795,0,1721488641,12657.358365179993,231.39678524999908,54404.26440552 2024-07-20,15:17:23.000,202,11046448,-795,0,1721488642,12657.324683630002,231.4108835099978,54404.208508560005 2024-07-20,15:17:24.000,202,11046458,-795,0,1721488643,12657.365101490002,231.48842393999803,54404.22248280001 2024-07-20,15:17:25.000,202,11046473,-795,0,1721488644,12657.405519350003,231.4108835099978,54404.40414792 2024-07-20,15:17:26.000,202,11046462,-795,0,1721488645,12657.385310420002,231.4602274200006,54404.376199440005 2024-07-20,15:17:27.000,202,11046434,-795,0,1721488646,12657.358365179993,231.48137480999867,54404.4320964 2024-07-20,15:17:28.000,202,11046486,-795,0,1721488647,12657.317947319993,231.51662046000274,54404.23645704 2024-07-20,15:17:29.000,202,11046493,-795,0,1721488648,12657.365101490002,231.50252220000402,54404.29934112001 2024-07-20,15:17:30.000,202,11046478,-795,0,1721488649,12657.378574109993,231.55186610999954,54404.30632824 2024-07-20,15:17:31.000,202,11046504,-795,0,1721488650,12657.378574109993,231.5589152399989,54404.292354 2024-07-20,15:17:32.000,202,11046488,-795,0,1721488651,12657.385310420002,231.5871117600036,54404.29934112001 2024-07-20,15:17:33.000,202,11046491,-795,0,1721488652,12657.378574109993,231.60121002000233,54404.25043128001 2024-07-20,15:17:34.000,202,11046480,-795,0,1721488653,12657.398783039993,231.62940653999976,54404.32030248001 2024-07-20,15:17:35.000,202,11046496,-795,0,1721488654,12657.412255659998,231.60121002000233,54404.35523808 2024-07-20,15:17:36.000,202,11046444,-795,0,1721488655,12657.385310420002,231.63645566999912,54404.29934112001 2024-07-20,15:17:37.000,202,11046472,-795,0,1721488656,12657.365101490002,231.65760306000448,54404.18056008001 2024-07-20,15:17:38.000,202,11046520,-795,0,1721488657,12657.351628869998,231.6717013200032,54404.1875472 2024-07-20,15:17:39.000,202,11046482,-795,0,1721488658,12657.324683630002,231.66465219000384,54404.257418400004 2024-07-20,15:17:40.000,202,11046493,-795,0,1721488659,12657.371837799998,231.71399609999935,54404.33427672 2024-07-20,15:17:41.000,202,11046487,-795,0,1721488660,12657.392046729998,231.6717013200032,54404.3622252 2024-07-20,15:17:42.000,202,11046455,-795,0,1721488661,12657.418991969993,231.67875045000255,54404.40414792 2024-07-20,15:17:43.000,202,11046472,-795,0,1721488662,12657.392046729998,231.6857995800019,54404.26440552 2024-07-20,15:17:44.000,202,11046502,-795,0,1721488663,12657.425728280003,231.72809435999807,54404.36921232001 2024-07-20,15:17:45.000,202,11046462,-795,0,1721488664,12657.472882449998,231.67875045000255,54404.3622252 2024-07-20,15:17:46.000,202,11046483,-795,0,1721488665,12657.412255659998,231.70694697,54404.4320964 2024-07-20,15:17:47.000,202,11046464,-795,0,1721488666,12657.398783039993,231.74924175000342,54404.38318656 2024-07-20,15:17:48.000,202,11046451,-795,0,1721488667,12657.385310420002,231.7703891400015,54404.35523808 2024-07-20,15:17:49.000,202,11046482,-795,0,1721488668,12657.425728280003,231.7210452299987,54404.39017368001 2024-07-20,15:17:50.000,202,11046450,-795,0,1721488669,12657.472882449998,231.74219262000406,54404.425109280004 2024-07-20,15:17:51.000,202,11046431,-795,0,1721488670,12657.445937209988,231.75629088000278,54404.41113504 2024-07-20,15:17:52.000,202,11046506,-795,0,1721488671,12657.412255659998,231.71399609999935,54404.39716080001 2024-07-20,15:17:53.000,202,11046461,-795,0,1721488672,12657.452673519998,231.69284871000127,54404.35523808 2024-07-20,15:17:54.000,202,11046433,-795,0,1721488673,12657.459409829993,231.72809435999807,54404.32030248001 2024-07-20,15:17:55.000,202,11046454,-795,0,1721488674,12657.466146139988,231.7210452299987,54404.43908352001 2024-07-20,15:17:56.000,202,11046485,-795,0,1721488675,12657.493091379998,231.71399609999935,54404.50895472 2024-07-20,15:17:57.000,202,11046488,-795,0,1721488676,12657.486355069988,231.70694697,54404.4320964 2024-07-20,15:17:58.000,202,11046450,-795,0,1721488677,12657.486355069988,231.76334001000214,54404.46004488 2024-07-20,15:17:59.000,202,11046488,-795,0,1721488678,12657.466146139988,231.71399609999935,54404.36921232001 2024-07-20,15:18:00.000,202,11046504,-795,0,1721488679,12657.445937209988,231.74924175000342,54404.446070640006 2024-07-20,15:18:01.000,202,11046481,-795,0,1721488680,12657.486355069988,231.72809435999807,54404.48100624 2024-07-20,15:18:02.000,202,11046524,-795,0,1721488681,12657.540245549993,231.7351434900047,54404.46004488 2024-07-20,15:18:03.000,202,11046491,-795,0,1721488682,12657.472882449998,231.72809435999807,54404.40414792 2024-07-20,15:18:04.000,202,11046496,-795,0,1721488683,12657.439200899993,231.7351434900047,54404.27139264001 2024-07-20,15:18:05.000,202,11046536,-795,0,1721488684,12657.513300309998,231.78448740000022,54404.446070640006 2024-07-20,15:18:06.000,202,11046459,-795,0,1721488685,12657.567190789989,231.74219262000406,54404.48100624 2024-07-20,15:18:07.000,202,11046485,-795,0,1721488686,12657.560454479993,231.78448740000022,54404.50895472 2024-07-20,15:18:08.000,202,11046479,-795,0,1721488687,12657.499827689993,231.81268391999765,54404.38318656 2024-07-20,15:18:09.000,202,11046484,-795,0,1721488688,12657.540245549993,231.79153652999958,54404.41113504 2024-07-20,15:18:10.000,202,11046466,-755,0,1721488689,12657.546981859989,231.86202783000044,54404.41812216001 2024-07-20,15:18:11.000,202,11046456,-795,0,1721488690,12657.526772929989,231.84792957000172,54404.48799336001 2024-07-20,15:18:12.000,202,11046476,-795,0,1721488691,12657.520036619993,231.91137174000323,54404.4320964 2024-07-20,15:18:13.000,202,11046511,-795,0,1721488692,12657.533509239998,231.88317521999852,54404.425109280004 2024-07-20,15:18:14.000,202,11046481,-795,0,1721488693,12657.533509239998,231.9184208700026,54404.34825096001 2024-07-20,15:18:15.000,202,11046477,-795,0,1721488694,12657.560454479993,231.93956826000067,54404.41113504 2024-07-20,15:18:16.000,202,11046399,-795,0,1721488695,12657.553718169998,231.9325191300013,54404.39017368001 2024-07-20,15:18:17.000,202,11046455,-795,0,1721488696,12657.499827689993,231.92547000000195,54404.278379760006 2024-07-20,15:18:18.000,202,11046466,-795,0,1721488697,12657.567190789989,231.97481391000474,54404.30632824 2024-07-20,15:18:19.000,202,11046486,-795,0,1721488698,12657.553718169998,231.98891217000346,54404.33427672 2024-07-20,15:18:20.000,202,11046432,-795,0,1721488699,12657.621081269994,232.00301043000218,54404.39017368001 2024-07-20,15:18:21.000,202,11046474,-795,0,1721488700,12657.661499129994,231.9818630400041,54404.41113504 2024-07-20,15:18:22.000,202,11046485,-795,0,1721488701,12657.648026509989,231.9818630400041,54404.35523808 2024-07-20,15:18:23.000,202,11046419,-635,0,1721488702,12657.674971749999,232.01005956000154,54404.32030248001 2024-07-20,15:18:24.000,202,11046431,-795,0,1721488703,12657.668235439989,231.99596130000282,54404.35523808 2024-07-20,15:18:25.000,202,11046454,-795,0,1721488704,12657.70865329999,231.99596130000282,54404.46004488 2024-07-20,15:18:26.000,202,11046469,-795,0,1721488705,12657.7760164,232.01005956000154,54404.41113504 2024-07-20,15:18:27.000,202,11046473,-795,0,1721488706,12657.78948901999,232.0312069499996,54404.43908352001 2024-07-20,15:18:28.000,202,11046494,-795,0,1721488707,12657.823170569995,232.07350173000304,54404.46004488 2024-07-20,15:18:29.000,202,11046485,-795,0,1721488708,12657.843379499995,232.00301043000218,54404.38318656 2024-07-20,15:18:30.000,202,11046480,-795,0,1721488709,12657.89726998,232.04530520999833,54404.48100624 2024-07-20,15:18:31.000,202,11046448,-795,0,1721488710,12657.93095152999,232.0523543399977,54404.50895472 2024-07-20,15:18:32.000,202,11046493,-795,0,1721488711,12657.87032473999,232.08759999000176,54404.446070640006 2024-07-20,15:18:33.000,202,11046483,-795,0,1721488712,12657.91747891,232.04530520999833,54404.425109280004 2024-07-20,15:18:34.000,202,11046511,-795,0,1721488713,12657.89726998,232.10874737999984,54404.39716080001 2024-07-20,15:18:35.000,202,11046456,-795,0,1721488714,12657.89726998,232.08759999000176,54404.36921232001 2024-07-20,15:18:36.000,202,11046503,-795,0,1721488715,12657.93768784,232.1157965099992,54404.53690320001 2024-07-20,15:18:37.000,202,11046488,-795,0,1721488716,12658.03873249,232.0664526000037,54404.58581304001 2024-07-20,15:18:38.000,202,11046512,-795,0,1721488717,12657.99157831999,232.1157965099992,54404.56485168001 2024-07-20,15:18:39.000,202,11046412,-795,0,1721488718,12657.9781057,232.10874737999984,54404.55087744 2024-07-20,15:18:40.000,202,11046486,-795,0,1721488719,12657.93768784,232.15809129000263,54404.425109280004 2024-07-20,15:18:41.000,202,11046443,-795,0,1721488720,12657.9781057,232.13694390000455,54404.47401912 2024-07-20,15:18:42.000,202,11046446,-795,0,1721488721,12657.95116045999,232.165140420002,54404.41812216001 2024-07-20,15:18:43.000,202,11046493,-795,0,1721488722,12657.9781057,232.15809129000263,54404.50895472 2024-07-20,15:18:44.000,202,11046447,-795,0,1721488723,12658.01852356,232.1792386800007,54404.53690320001 2024-07-20,15:18:45.000,202,11046500,-795,0,1721488724,12658.01852356,232.165140420002,54404.5019676 2024-07-20,15:18:46.000,202,11046505,-795,0,1721488725,12657.99831463,232.20038606999879,54404.5019676 2024-07-20,15:18:47.000,202,11046447,-795,0,1721488726,12658.045468799995,232.19333693999943,54404.56485168001 2024-07-20,15:18:48.000,202,11046467,-795,0,1721488727,12658.03199617999,232.20743519999814,54404.52991608 2024-07-20,15:18:49.000,202,11046464,-795,0,1721488728,12658.03199617999,232.18628781000007,54404.58581304001 2024-07-20,15:18:50.000,202,11046478,-795,0,1721488729,12658.05220510999,232.1792386800007,54404.60677440001 2024-07-20,15:18:51.000,202,11046529,-795,0,1721488730,12658.05220510999,232.21448433000478,54404.613761520006 2024-07-20,15:18:52.000,202,11046492,-795,0,1721488731,12658.05220510999,232.23563172000286,54404.48799336001 2024-07-20,15:18:53.000,202,11046498,-795,0,1721488732,12658.07241403999,232.20743519999814,54404.55786456001 2024-07-20,15:18:54.000,202,11046516,-795,0,1721488733,12658.11956821,232.19333693999943,54404.64171 2024-07-20,15:18:55.000,202,11046440,-795,0,1721488734,12658.11283189999,232.17218955000135,54404.59978728 2024-07-20,15:18:56.000,202,11046486,-795,0,1721488735,12658.07241403999,232.1439930300039,54404.47401912 2024-07-20,15:18:57.000,202,11046492,-795,0,1721488736,12658.11283189999,232.1157965099992,54404.5019676 2024-07-20,15:18:58.000,202,11046513,-715,0,1721488737,12658.065677729996,232.12284563999856,54404.4320964 2024-07-20,15:18:59.000,202,11046492,-795,0,1721488738,12658.07915035,232.09464912000112,54404.494980480005 2024-07-20,15:19:00.000,202,11046504,-795,0,1721488739,12658.15998607,232.08759999000176,54404.60677440001 2024-07-20,15:19:01.000,202,11046499,-795,0,1721488740,12658.234085479991,232.05940347000433,54404.613761520006 2024-07-20,15:19:02.000,202,11046516,-795,0,1721488741,12658.227349169996,232.0312069499996,54404.60677440001 2024-07-20,15:19:03.000,202,11046484,-795,0,1721488742,12658.20040393,232.03825607999897,54404.543890320005 2024-07-20,15:19:04.000,202,11046437,-795,0,1721488743,12658.180195,231.98891217000346,54404.55087744 2024-07-20,15:19:05.000,202,11046504,-795,0,1721488744,12658.146513449996,231.97481391000474,54404.40414792 2024-07-20,15:19:06.000,202,11046480,-795,0,1721488745,12658.153249759991,231.9536665199994,54404.38318656 2024-07-20,15:19:07.000,202,11046501,-795,0,1721488746,12658.247558099996,231.96071564999875,54404.543890320005 2024-07-20,15:19:08.000,202,11046467,-795,0,1721488747,12658.254294409991,231.96071564999875,54404.50895472 2024-07-20,15:19:09.000,202,11046517,-795,0,1721488748,12658.294712269992,231.9184208700026,54404.543890320005 2024-07-20,15:19:10.000,202,11046455,-795,0,1721488749,12658.348602749997,231.9536665199994,54404.59978728 2024-07-20,15:19:11.000,202,11046434,-795,0,1721488750,12658.402493230002,231.96071564999875,54404.57882592 2024-07-20,15:19:12.000,202,11046471,-795,0,1721488751,12658.362075370002,231.9325191300013,54404.52292896 2024-07-20,15:19:13.000,202,11046516,-795,0,1721488752,12658.335130129992,231.89727348000451,54404.43908352001 2024-07-20,15:19:14.000,202,11046400,-795,0,1721488753,12658.389020609997,231.94661739000003,54404.53690320001 2024-07-20,15:19:15.000,202,11046487,-795,0,1721488754,12658.395756919992,231.89727348000451,54404.50895472 2024-07-20,15:19:16.000,202,11046482,-795,0,1721488755,12658.469856329997,231.92547000000195,54404.68363272001 2024-07-20,15:19:17.000,202,11046474,-795,0,1721488756,12658.510274189997,231.93956826000067,54404.71856832 2024-07-20,15:19:18.000,202,11046492,-795,0,1721488757,12658.530483119997,231.92547000000195,54404.71856832 2024-07-20,15:19:19.000,202,11046437,-795,0,1721488758,12658.503537880002,231.93956826000067,54404.64869712 2024-07-20,15:19:20.000,202,11046412,-795,0,1721488759,12658.523746810002,232.00301043000218,54404.66965848 2024-07-20,15:19:21.000,202,11046464,-795,0,1721488760,12658.530483119997,231.98891217000346,54404.62074864 2024-07-20,15:19:22.000,202,11046447,-795,0,1721488761,12658.530483119997,232.01005956000154,54404.65568424001 2024-07-20,15:19:23.000,202,11046452,-795,0,1721488762,12658.510274189997,231.99596130000282,54404.58581304001 2024-07-20,15:19:24.000,202,11046493,-795,0,1721488763,12658.510274189997,231.9818630400041,54404.592800160004 2024-07-20,15:19:25.000,202,11046430,-795,0,1721488764,12658.584373600002,231.98891217000346,54404.711581200005 2024-07-20,15:19:26.000,202,11046500,-795,0,1721488765,12658.604582530003,231.99596130000282,54404.64869712 2024-07-20,15:19:27.000,202,11046416,-795,0,1721488766,12658.631527769998,232.0312069499996,54404.70459408001 2024-07-20,15:19:28.000,202,11046417,-795,0,1721488767,12658.557428359993,232.0523543399977,54404.63472288001 2024-07-20,15:19:29.000,202,11046453,-795,0,1721488768,12658.557428359993,232.03825607999897,54404.60677440001 2024-07-20,15:19:30.000,202,11046478,-795,0,1721488769,12658.624791460003,232.0312069499996,54404.69061984 2024-07-20,15:19:31.000,202,11046480,-795,0,1721488770,12658.604582530003,232.0312069499996,54404.66965848 2024-07-20,15:19:32.000,202,11046493,-795,0,1721488771,12658.564164670002,232.10169825000048,54404.662671360005 2024-07-20,15:19:33.000,202,11046538,-795,0,1721488772,12658.570900979998,232.07350173000304,54404.65568424001 2024-07-20,15:19:34.000,202,11046490,-795,0,1721488773,12658.631527769998,232.0523543399977,54404.75350392001 2024-07-20,15:19:35.000,202,11046461,-795,0,1721488774,12658.577637289993,232.0805508600024,54404.73952968 2024-07-20,15:19:36.000,202,11046442,-795,0,1721488775,12658.530483119997,232.08759999000176,54404.68363272001 2024-07-20,15:19:37.000,202,11046492,-795,0,1721488776,12658.490065259997,232.10874737999984,54404.48799336001 2024-07-20,15:19:38.000,202,11046509,-795,0,1721488777,12658.510274189997,232.08759999000176,54404.51594184001 2024-07-20,15:19:39.000,202,11046502,-795,0,1721488778,12658.476592639992,232.1157965099992,54404.52991608 2024-07-20,15:19:40.000,202,11046499,-795,0,1721488779,12658.510274189997,232.09464912000112,54404.66965848 2024-07-20,15:19:41.000,202,11046491,-795,0,1721488780,12658.517010499992,232.10169825000048,54404.68363272001 2024-07-20,15:19:42.000,202,11046475,-795,0,1721488781,12658.483328950002,232.0664526000037,54404.613761520006 2024-07-20,15:19:43.000,202,11046442,-795,0,1721488782,12658.422702160002,232.09464912000112,54404.55786456001 2024-07-20,15:19:44.000,202,11046439,-795,0,1721488783,12658.456383709992,232.07350173000304,54404.64869712 2024-07-20,15:19:45.000,202,11046409,-795,0,1721488784,12658.409229539997,232.04530520999833,54404.52991608 2024-07-20,15:19:46.000,202,11046511,-795,0,1721488785,12658.382284300002,232.0523543399977,54404.64171 2024-07-20,15:19:47.000,202,11046470,-795,0,1721488786,12658.355339059992,232.03825607999897,54404.64869712 2024-07-20,15:19:48.000,202,11046455,-795,0,1721488787,12658.382284300002,232.0664526000037,54404.592800160004 2024-07-20,15:19:49.000,202,11046423,-795,0,1721488788,12658.395756919992,232.02415782000026,54404.55786456001 2024-07-20,15:19:50.000,202,11046472,-795,0,1721488789,12658.301448580001,232.0664526000037,54404.4320964 2024-07-20,15:19:51.000,202,11046463,-795,0,1721488790,12658.409229539997,232.0312069499996,54404.662671360005 2024-07-20,15:19:52.000,202,11046462,-795,0,1721488791,12658.355339059992,232.05940347000433,54404.59978728 2024-07-20,15:19:53.000,202,11046499,-795,0,1721488792,12658.328393819997,232.04530520999833,54404.64171 2024-07-20,15:19:54.000,202,11046458,-795,0,1721488793,12658.341866440001,232.0805508600024,54404.57882592 2024-07-20,15:19:55.000,202,11046480,-795,0,1721488794,12658.267767029996,232.09464912000112,54404.60677440001 2024-07-20,15:19:56.000,202,11046484,-795,0,1721488795,12658.308184889996,232.09464912000112,54404.64869712 2024-07-20,15:19:57.000,202,11046504,-795,0,1721488796,12658.314921199992,232.0664526000037,54404.7465168 2024-07-20,15:19:58.000,202,11046499,-795,0,1721488797,12658.261030720001,232.1157965099992,54404.64171 2024-07-20,15:19:59.000,202,11046447,-795,0,1721488798,12658.301448580001,232.1157965099992,54404.64171 2024-07-20,15:20:00.000,202,11046464,-795,0,1721488799,12658.321657510001,232.15104216000327,54404.62074864 2024-07-20,15:20:01.000,202,11046504,-795,0,1721488800,12658.281239650001,232.1439930300039,54404.66965848 2024-07-20,15:20:02.000,202,11046460,-795,0,1721488801,12658.281239650001,232.17218955000135,54404.59978728 2024-07-20,15:20:03.000,202,11046499,-795,0,1721488802,12658.220612860001,232.21448433000478,54404.52991608 2024-07-20,15:20:04.000,202,11046475,-795,0,1721488803,12658.274503339991,232.25677911000093,54404.58581304001 2024-07-20,15:20:05.000,202,11046483,-795,0,1721488804,12658.240821790001,232.2638282400003,54404.65568424001 2024-07-20,15:20:06.000,202,11046495,-795,0,1721488805,12658.254294409991,232.31317215000308,54404.592800160004 2024-07-20,15:20:07.000,202,11046459,-675,0,1721488806,12658.193667619991,232.32022128000244,54404.48100624 2024-07-20,15:20:08.000,202,11046480,-795,0,1721488807,12658.240821790001,232.36956518999796,54404.52991608 2024-07-20,15:20:09.000,202,11046477,-795,0,1721488808,12658.267767029996,232.3766143200046,54404.59978728 2024-07-20,15:20:10.000,202,11046495,-795,0,1721488809,12658.254294409991,232.43300735999946,54404.5019676 2024-07-20,15:20:11.000,202,11046502,-795,0,1721488810,12658.261030720001,232.46825301000354,54404.70459408001 2024-07-20,15:20:12.000,202,11046482,-795,0,1721488811,12658.261030720001,232.50349866000033,54404.68363272001 2024-07-20,15:20:13.000,202,11046467,-795,0,1721488812,12658.220612860001,232.53169517999777,54404.662671360005 2024-07-20,15:20:14.000,202,11046513,-795,0,1721488813,12658.254294409991,232.54579344000376,54404.69061984 2024-07-20,15:20:15.000,202,11046440,-795,0,1721488814,12658.254294409991,232.623333870004,54404.781452400006 2024-07-20,15:20:16.000,202,11046481,-795,0,1721488815,12658.207140239996,232.63038300000335,54404.71856832 2024-07-20,15:20:17.000,202,11046522,-795,0,1721488816,12658.193667619991,232.65857952000079,54404.66965848 2024-07-20,15:20:18.000,202,11046508,-795,0,1721488817,12658.133040829991,232.70087430000422,54404.55786456001 2024-07-20,15:20:19.000,202,11046443,-795,0,1721488818,12658.133040829991,232.7220216900023,54404.52991608 2024-07-20,15:20:20.000,202,11046446,-795,0,1721488819,12658.09262296999,232.8207095100006,54404.47401912 2024-07-20,15:20:21.000,202,11046475,-795,0,1721488820,12658.193667619991,232.7854638600038,54404.64869712 2024-07-20,15:20:22.000,202,11046471,-795,0,1721488821,12658.220612860001,232.8207095100006,54404.66965848 2024-07-20,15:20:23.000,202,11046458,-795,0,1721488822,12658.193667619991,232.83480776999932,54404.6766456 2024-07-20,15:20:24.000,202,11046436,-795,0,1721488823,12658.09935928,232.89120081000146,54404.50895472 2024-07-20,15:20:25.000,202,11046456,-795,0,1721488824,12658.146513449996,232.85595516000467,54404.543890320005 2024-07-20,15:20:26.000,202,11046411,-795,0,1721488825,12658.07241403999,232.87710255000275,54404.5019676 2024-07-20,15:20:27.000,202,11046456,-795,0,1721488826,12658.09935928,232.89120081000146,54404.592800160004 2024-07-20,15:20:28.000,202,11046552,-795,0,1721488827,12658.07915035,232.89120081000146,54404.5718388 2024-07-20,15:20:29.000,202,11046519,-795,0,1721488828,12658.09262296999,232.94054472000425,54404.51594184001 2024-07-20,15:20:30.000,202,11046503,-795,0,1721488829,12658.05220510999,232.96169211000233,54404.5718388 2024-07-20,15:20:31.000,202,11046454,-795,0,1721488830,12658.065677729996,232.99693775999913,54404.64171 2024-07-20,15:20:32.000,202,11046442,-795,0,1721488831,12658.07915035,233.02513428000384,54404.63472288001 2024-07-20,15:20:33.000,202,11046467,-795,0,1721488832,12658.03873249,232.9828395000004,54404.543890320005 2024-07-20,15:20:34.000,202,11046475,-795,0,1721488833,12658.03199617999,233.06742906,54404.59978728 2024-07-20,15:20:35.000,202,11046490,-795,0,1721488834,12657.9781057,233.04628167000192,54404.494980480005 2024-07-20,15:20:36.000,202,11046512,-795,0,1721488835,12657.9781057,233.0956255800047,54404.63472288001 2024-07-20,15:20:37.000,202,11046445,-795,0,1721488836,12657.9781057,233.0815273199987,54404.62074864 2024-07-20,15:20:38.000,202,11046495,-795,0,1721488837,12657.99157831999,233.10972384000343,54404.781452400006 2024-07-20,15:20:39.000,202,11046441,-795,0,1721488838,12657.89726998,233.13792036000086,54404.64171 2024-07-20,15:20:40.000,202,11046435,-795,0,1721488839,12657.85685212,233.15201861999958,54404.60677440001 2024-07-20,15:20:41.000,202,11046424,-795,0,1721488840,12657.83664319,233.15201861999958,54404.62773576 2024-07-20,15:20:42.000,202,11046500,-795,0,1721488841,12657.85011580999,233.22250992000045,54404.711581200005 2024-07-20,15:20:43.000,202,11046492,-795,0,1721488842,12657.79622533,233.20841166000173,54404.73254256001 2024-07-20,15:20:44.000,202,11046503,-795,0,1721488843,12657.72886222999,233.23660817999917,54404.63472288001 2024-07-20,15:20:45.000,202,11046487,-795,0,1721488844,12657.715389609999,233.27185383000324,54404.662671360005 2024-07-20,15:20:46.000,202,11046519,-795,0,1721488845,12657.742334849994,233.24365730999853,54404.78843952 2024-07-20,15:20:47.000,202,11046452,-795,0,1721488846,12657.674971749999,233.26480470000388,54404.79542664 2024-07-20,15:20:48.000,202,11046418,-795,0,1721488847,12657.587399719989,233.2789029600026,54404.68363272001 2024-07-20,15:20:49.000,202,11046439,-795,0,1721488848,12657.567190789989,233.3141486099994,54404.68363272001 2024-07-20,15:20:50.000,202,11046463,-795,0,1721488849,12657.580663409994,233.3141486099994,54404.65568424001 2024-07-20,15:20:51.000,202,11046480,-795,0,1721488850,12657.567190789989,233.3141486099994,54404.711581200005 2024-07-20,15:20:52.000,202,11046528,-795,0,1721488851,12657.506563999988,233.36349252000218,54404.62074864 2024-07-20,15:20:53.000,202,11046487,-795,0,1721488852,12657.499827689993,233.3423451300041,54404.62074864 2024-07-20,15:20:54.000,202,11046489,-795,0,1721488853,12657.520036619993,233.39168903999962,54404.760491040004 2024-07-20,15:20:55.000,202,11046392,-795,0,1721488854,12657.445937209988,233.38463991000026,54404.71856832 2024-07-20,15:20:56.000,202,11046474,-795,0,1721488855,12657.412255659998,233.39873816999898,54404.64869712 2024-07-20,15:20:57.000,202,11046469,-795,0,1721488856,12657.324683630002,233.39873816999898,54404.52292896 2024-07-20,15:20:58.000,202,11046529,-795,0,1721488857,12657.365101490002,233.4128364299977,54404.5019676 2024-07-20,15:20:59.000,202,11046504,-795,0,1721488858,12657.324683630002,233.44808208000177,54404.51594184001 2024-07-20,15:21:00.000,202,11046458,-795,0,1721488859,12657.351628869998,233.4621803400005,54404.56485168001 2024-07-20,15:21:01.000,202,11046520,-795,0,1721488860,12657.358365179993,233.49037685999792,54404.62773576 2024-07-20,15:21:02.000,202,11046481,-795,0,1721488861,12657.344892560002,233.51152425000328,54404.58581304001 2024-07-20,15:21:03.000,202,11046412,-795,0,1721488862,12657.291002079997,233.5397207700007,54404.52991608 2024-07-20,15:21:04.000,202,11046445,-795,0,1721488863,12657.297738389992,233.61021207000158,54404.57882592 2024-07-20,15:21:05.000,202,11046474,-795,0,1721488864,12657.297738389992,233.61021207000158,54404.62773576 2024-07-20,15:21:06.000,202,11046486,-795,0,1721488865,12657.304474700002,233.61021207000158,54404.62074864 2024-07-20,15:21:07.000,202,11046436,-795,0,1721488866,12657.270793149997,233.65250684999774,54404.613761520006 2024-07-20,15:21:08.000,202,11046484,-795,0,1721488867,12657.196693739992,233.6736542400031,54404.45305776 2024-07-20,15:21:09.000,202,11046510,-795,0,1721488868,12657.250584219997,233.70185076000053,54404.5718388 2024-07-20,15:21:10.000,202,11046483,-795,0,1721488869,12657.304474700002,233.7864403200001,54404.57882592 2024-07-20,15:21:11.000,202,11046441,-795,0,1721488870,12657.317947319993,233.79348944999947,54404.68363272001 2024-07-20,15:21:12.000,202,11046433,-795,0,1721488871,12657.284265770002,233.84988249000162,54404.613761520006 2024-07-20,15:21:13.000,202,11046511,-795,0,1721488872,12657.304474700002,233.82168597000418,54404.64869712 2024-07-20,15:21:14.000,202,11046482,-795,0,1721488873,12657.257320529992,233.8710298799997,54404.56485168001 2024-07-20,15:21:15.000,202,11046498,-795,0,1721488874,12657.216902669992,233.89217726999777,54404.57882592 2024-07-20,15:21:16.000,202,11046488,-795,0,1721488875,12657.203430050002,233.95561943999928,54404.58581304001 2024-07-20,15:21:17.000,202,11046496,-795,0,1721488876,12657.324683630002,233.94152118000056,54404.830362240005 2024-07-20,15:21:18.000,202,11046492,-795,0,1721488877,12657.297738389992,233.9979142200027,54404.79542664 2024-07-20,15:21:19.000,202,11046468,-795,0,1721488878,12657.237111599992,233.9979142200027,54404.75350392001 2024-07-20,15:21:20.000,202,11046478,-795,0,1721488879,12657.230375289997,234.06135639000422,54404.80940088 2024-07-20,15:21:21.000,202,11046497,-795,0,1721488880,12657.257320529992,234.06840552000358,54404.86529784 2024-07-20,15:21:22.000,202,11046518,-795,0,1721488881,12657.216902669992,234.08955291000166,54404.80241376001 2024-07-20,15:21:23.000,202,11046514,-795,0,1721488882,12657.136066949992,234.1177494299991,54404.69061984 2024-07-20,15:21:24.000,202,11046522,-795,0,1721488883,12657.149539569997,234.06840552000358,54404.73952968 2024-07-20,15:21:25.000,202,11046484,-795,0,1721488884,12657.142803260002,234.06840552000358,54404.77446528001 2024-07-20,15:21:26.000,202,11046453,-795,0,1721488885,12657.115858019992,234.10365117000038,54404.82337512001 2024-07-20,15:21:27.000,202,11046471,-795,0,1721488886,12657.008077059996,234.06135639000422,54404.662671360005 2024-07-20,15:21:28.000,202,11046470,-795,0,1721488887,12656.967659199996,234.07545465000294,54404.69760696 2024-07-20,15:21:29.000,202,11046494,-795,0,1721488888,12656.974395509991,234.07545465000294,54404.760491040004 2024-07-20,15:21:30.000,202,11046485,-795,0,1721488889,12657.014813369991,234.07545465000294,54404.781452400006 2024-07-20,15:21:31.000,202,11046490,-795,0,1721488890,12656.967659199996,234.04725812999823,54404.82337512001 2024-07-20,15:21:32.000,202,11046489,-795,0,1721488891,12656.927241339996,234.0825037800023,54404.80241376001 2024-07-20,15:21:33.000,202,11046425,-795,0,1721488892,12656.89355978999,234.0331598699995,54404.72555544001 2024-07-20,15:21:34.000,202,11046483,-795,0,1721488893,12656.89355978999,234.05430726000486,54404.80940088 2024-07-20,15:21:35.000,202,11046436,-795,0,1721488894,12656.846405619995,234.04020899999887,54404.830362240005 2024-07-20,15:21:36.000,202,11046450,-795,0,1721488895,12656.77904252,234.07545465000294,54404.72555544001 2024-07-20,15:21:37.000,202,11046506,-795,0,1721488896,12656.73862466,234.0190616100008,54404.68363272001 2024-07-20,15:21:38.000,202,11046476,-795,0,1721488897,12656.765569899995,234.0331598699995,54404.711581200005 2024-07-20,15:21:39.000,202,11046476,-795,0,1721488898,12656.664525249995,234.0190616100008,54404.6766456 2024-07-20,15:21:40.000,202,11046524,-795,0,1721488899,12656.61737108,234.04725812999823,54404.60677440001 2024-07-20,15:21:41.000,202,11046477,-795,0,1721488900,12656.725152039995,234.0190616100008,54404.71856832 2024-07-20,15:21:42.000,202,11046493,-795,0,1721488901,12656.61737108,234.01201248000143,54404.62074864 2024-07-20,15:21:43.000,202,11046458,-795,0,1721488902,12656.664525249995,234.0331598699995,54404.711581200005 2024-07-20,15:21:44.000,202,11046445,-795,0,1721488903,12656.59716215,234.05430726000486,54404.62773576 2024-07-20,15:21:45.000,202,11046447,-795,0,1721488904,12656.59042583999,234.0190616100008,54404.613761520006 2024-07-20,15:21:46.000,202,11046485,-795,0,1721488905,12656.583689529994,234.07545465000294,54404.59978728 2024-07-20,15:21:47.000,202,11046473,-795,0,1721488906,12656.63084369999,234.0825037800023,54404.64869712 2024-07-20,15:21:48.000,202,11046452,-795,0,1721488907,12656.61737108,234.11070029999973,54404.56485168001 2024-07-20,15:21:49.000,202,11046450,-795,0,1721488908,12656.65105262999,234.1177494299991,54404.65568424001 2024-07-20,15:21:50.000,202,11046489,-795,0,1721488909,12656.65105262999,234.16709334000188,54404.69760696 2024-07-20,15:21:51.000,202,11046426,-795,0,1721488910,12656.63758001,234.18824072999996,54404.73952968 2024-07-20,15:21:52.000,202,11046476,-795,0,1721488911,12656.664525249995,234.2305355100034,54404.70459408001 2024-07-20,15:21:53.000,202,11046538,-795,0,1721488912,12656.61063476999,234.22348638000403,54404.52991608 2024-07-20,15:21:54.000,202,11046478,-795,0,1721488913,12656.61737108,234.2446337700021,54404.58581304001 2024-07-20,15:21:55.000,202,11046492,-795,0,1721488914,12656.67799787,234.31512507000298,54404.68363272001 2024-07-20,15:21:56.000,202,11046483,-795,0,1721488915,12656.67799787,234.38561637000385,54404.6766456 2024-07-20,15:21:57.000,202,11046451,-795,0,1721488916,12656.725152039995,234.38561637000385,54404.70459408001 2024-07-20,15:21:58.000,202,11046487,-795,0,1721488917,12656.75883359,234.4561076700047,54404.80940088 2024-07-20,15:21:59.000,202,11046485,-795,0,1721488918,12656.725152039995,234.47020593000343,54404.781452400006 2024-07-20,15:22:00.000,202,11046480,-795,0,1721488919,12656.745360969995,234.5265989699983,54404.80241376001 2024-07-20,15:22:01.000,202,11046513,-795,0,1721488920,12656.785778829995,234.53364809999766,54404.77446528001 2024-07-20,15:22:02.000,202,11046522,-795,0,1721488921,12656.71841573,234.5759428800011,54404.62773576 2024-07-20,15:22:03.000,202,11046462,-795,0,1721488922,12656.71167941999,234.5759428800011,54404.68363272001 2024-07-20,15:22:04.000,202,11046438,-795,0,1721488923,12656.765569899995,234.64643418000196,54404.69760696 2024-07-20,15:22:05.000,202,11046509,-795,0,1721488924,12656.79251513999,234.64643418000196,54404.76747816 2024-07-20,15:22:06.000,202,11046471,-795,0,1721488925,12656.77904252,234.6746306999994,54404.79542664 2024-07-20,15:22:07.000,202,11046470,-795,0,1721488926,12656.765569899995,234.66758157000004,54404.80241376001 2024-07-20,15:22:08.000,202,11046475,-795,0,1721488927,12656.704943109995,234.69577809000475,54404.72555544001 2024-07-20,15:22:09.000,202,11046438,-795,0,1721488928,12656.63084369999,234.74512200000026,54404.64869712 2024-07-20,15:22:10.000,202,11046454,-795,0,1721488929,12656.73188834999,234.7239746100022,54404.781452400006 2024-07-20,15:22:11.000,202,11046471,-795,0,1721488930,12656.6982068,234.71692548000283,54404.77446528001 2024-07-20,15:22:12.000,202,11046467,-795,0,1721488931,12656.69147048999,234.7380728700009,54404.760491040004 2024-07-20,15:22:13.000,202,11046487,-795,0,1721488932,12656.684734179995,234.70987635000347,54404.89324632001 2024-07-20,15:22:14.000,202,11046481,-795,0,1721488933,12656.704943109995,234.69577809000475,54404.90722056 2024-07-20,15:22:15.000,202,11046485,-795,0,1721488934,12656.583689529994,234.66758157000004,54404.80241376001 2024-07-20,15:22:16.000,202,11046504,-795,0,1721488935,12656.55674429,234.68872895999812,54404.830362240005 2024-07-20,15:22:17.000,202,11046454,-795,0,1721488936,12656.61063476999,234.69577809000475,54404.80940088 2024-07-20,15:22:18.000,202,11046463,-795,0,1721488937,12656.48938118999,234.65348331000132,54404.75350392001 2024-07-20,15:22:19.000,202,11046524,-795,0,1721488938,12656.46917225999,234.6393850500026,54404.71856832 2024-07-20,15:22:20.000,202,11046475,-795,0,1721488939,12656.455699639999,234.66053244000068,54404.69760696 2024-07-20,15:22:21.000,202,11046472,-795,0,1721488940,12656.475908569999,234.62528679000388,54404.781452400006 2024-07-20,15:22:22.000,202,11046509,-795,0,1721488941,12656.442227019994,234.63233592000324,54404.78843952 2024-07-20,15:22:23.000,202,11046522,-795,0,1721488942,12656.401809159994,234.60413939999853,54404.77446528001 2024-07-20,15:22:24.000,202,11046484,-795,0,1721488943,12656.341182369993,234.61823766000452,54404.68363272001 2024-07-20,15:22:25.000,202,11046523,-795,0,1721488944,12656.341182369993,234.60413939999853,54404.68363272001 2024-07-20,15:22:26.000,202,11046490,-795,0,1721488945,12656.320973439993,234.59709026999917,54404.71856832 2024-07-20,15:22:27.000,202,11046453,-795,0,1721488946,12656.314237129998,234.56889375000173,54404.69061984 2024-07-20,15:22:28.000,202,11046514,-795,0,1721488947,12656.213192479998,234.62528679000388,54404.71856832 2024-07-20,15:22:29.000,202,11046440,-795,0,1721488948,12656.253610339998,234.5759428800011,54404.72555544001 2024-07-20,15:22:30.000,202,11046477,-795,0,1721488949,12656.213192479998,234.61823766000452,54404.7465168 2024-07-20,15:22:31.000,202,11046428,-795,0,1721488950,12656.172774619998,234.61823766000452,54404.760491040004 2024-07-20,15:22:32.000,202,11046465,-795,0,1721488951,12656.179510929993,234.5900411399998,54404.76747816 2024-07-20,15:22:33.000,202,11046470,-795,0,1721488952,12656.118884139993,234.62528679000388,54404.64171 2024-07-20,15:22:34.000,202,11046453,-795,0,1721488953,12656.064993660002,234.6111885299979,54404.6766456 2024-07-20,15:22:35.000,202,11046441,-795,0,1721488954,12656.091938899997,234.61823766000452,54404.73254256001 2024-07-20,15:22:36.000,202,11046457,-795,0,1721488955,12656.085202590002,234.66053244000068,54404.760491040004 2024-07-20,15:22:37.000,202,11046476,-795,0,1721488956,12656.098675209993,234.66053244000068,54404.781452400006 2024-07-20,15:22:38.000,202,11046498,-795,0,1721488957,12656.044784730002,234.66053244000068,54404.73952968 2024-07-20,15:22:39.000,202,11046469,-795,0,1721488958,12655.997630559992,234.6746306999994,54404.70459408001 2024-07-20,15:22:40.000,202,11046463,-795,0,1721488959,12656.004366870002,234.71692548000283,54404.760491040004 2024-07-20,15:22:41.000,202,11046490,-795,0,1721488960,12656.017839489992,234.71692548000283,54404.80940088 2024-07-20,15:22:42.000,202,11046486,-795,0,1721488961,12656.011103179997,234.7239746100022,54404.78843952 2024-07-20,15:22:43.000,202,11046450,-795,0,1721488962,12655.869640669996,234.75922025999898,54404.55087744 2024-07-20,15:22:44.000,202,11046460,-795,0,1721488963,12655.984157940002,234.78036765000434,54404.816388 2024-07-20,15:22:45.000,202,11046446,-795,0,1721488964,12656.024575800002,234.7874167800037,54404.879272080005 2024-07-20,15:22:46.000,202,11046480,-795,0,1721488965,12656.017839489992,234.82971155999985,54404.949143280006 2024-07-20,15:22:47.000,202,11046456,-795,0,1721488966,12656.058257349992,234.81561330000113,54404.90023344001 2024-07-20,15:22:48.000,202,11046489,-795,0,1721488967,12655.997630559992,234.84380981999857,54404.82337512001 2024-07-20,15:22:49.000,202,11046473,-795,0,1721488968,12656.011103179997,234.87905547000264,54404.781452400006 2024-07-20,15:22:50.000,202,11046526,-795,0,1721488969,12656.044784730002,234.90725199000008,54404.91420768 2024-07-20,15:22:51.000,202,11046502,-795,0,1721488970,12656.031312109997,234.9213502499988,54404.87228496001 2024-07-20,15:22:52.000,202,11046487,-795,0,1721488971,12655.997630559992,234.92839937999815,54404.781452400006 2024-07-20,15:22:53.000,202,11046477,-795,0,1721488972,12655.997630559992,234.96364503000223,54404.84433648 2024-07-20,15:22:54.000,202,11046469,-795,0,1721488973,12656.064993660002,234.94249764000415,54404.99106600001 2024-07-20,15:22:55.000,202,11046442,-795,0,1721488974,12656.105411520002,234.99184154999966,54404.928181920004 2024-07-20,15:22:56.000,202,11046484,-795,0,1721488975,12656.017839489992,235.0341363300031,54404.85831072 2024-07-20,15:22:57.000,202,11046497,-795,0,1721488976,12655.977421629992,235.0482345900018,54404.7465168 2024-07-20,15:22:58.000,202,11046453,-795,0,1721488977,12655.997630559992,235.05528372000117,54404.77446528001 2024-07-20,15:22:59.000,202,11046483,-795,0,1721488978,12656.004366870002,235.0834802399986,54404.71856832 2024-07-20,15:23:00.000,202,11046451,-795,0,1721488979,12656.011103179997,235.11167676000332,54404.85831072 2024-07-20,15:23:01.000,202,11046438,-795,0,1721488980,12656.024575800002,235.11872589000268,54404.85132360001 2024-07-20,15:23:02.000,202,11046479,-795,0,1721488981,12655.990894249997,235.11872589000268,54404.816388 2024-07-20,15:23:03.000,202,11046477,-795,0,1721488982,12655.930267459997,235.16102066999883,54404.711581200005 2024-07-20,15:23:04.000,202,11046453,-795,0,1721488983,12655.930267459997,235.16102066999883,54404.71856832 2024-07-20,15:23:05.000,202,11046486,-795,0,1721488984,12655.862904360001,235.1821680600042,54404.73952968 2024-07-20,15:23:06.000,202,11046472,-795,0,1721488985,12655.889849599997,235.21036458000162,54404.75350392001 2024-07-20,15:23:07.000,202,11046526,-795,0,1721488986,12655.883113290001,235.21036458000162,54404.76747816 2024-07-20,15:23:08.000,202,11046459,-795,0,1721488987,12655.815750189991,235.21741371000098,54404.592800160004 2024-07-20,15:23:09.000,202,11046451,-795,0,1721488988,12655.869640669996,235.2315119699997,54404.71856832 2024-07-20,15:23:10.000,202,11046466,-795,0,1721488989,12655.728178159996,235.23856109999906,54404.6766456 2024-07-20,15:23:11.000,202,11046448,-795,0,1721488990,12655.835959119991,235.2315119699997,54404.79542664 2024-07-20,15:23:12.000,202,11046458,-795,0,1721488991,12655.809013879996,235.25265935999778,54404.78843952 2024-07-20,15:23:13.000,202,11046446,-795,0,1721488992,12655.72144185,235.23856109999906,54404.64869712 2024-07-20,15:23:14.000,202,11046484,-795,0,1721488993,12655.74165078,235.2597084900044,54404.77446528001 2024-07-20,15:23:15.000,202,11046472,-795,0,1721488994,12655.707969229996,235.24561022999842,54404.72555544001 2024-07-20,15:23:16.000,202,11046466,-795,0,1721488995,12655.728178159996,235.26675762000377,54404.77446528001 2024-07-20,15:23:17.000,202,11046464,-795,0,1721488996,12655.74165078,235.2315119699997,54404.80241376001 2024-07-20,15:23:18.000,202,11046490,-795,0,1721488997,12655.707969229996,235.21741371000098,54404.86529784 2024-07-20,15:23:19.000,202,11046510,-795,0,1721488998,12655.707969229996,235.24561022999842,54404.830362240005 2024-07-20,15:23:20.000,202,11046445,-795,0,1721488999,12655.748387089996,235.2597084900044,54404.92119480001 2024-07-20,15:23:21.000,202,11046446,-795,0,1721489000,12655.734914469991,235.24561022999842,54404.84433648 2024-07-20,15:23:22.000,202,11046454,-795,0,1721489001,12655.755123399991,235.2597084900044,54404.92119480001 2024-07-20,15:23:23.000,202,11046487,-795,0,1721489002,12655.65407874999,235.2597084900044,54404.79542664 2024-07-20,15:23:24.000,202,11046502,-795,0,1721489003,12655.67428767999,235.27380675000313,54404.82337512001 2024-07-20,15:23:25.000,202,11046461,-795,0,1721489004,12655.714705539991,235.25265935999778,54404.928181920004 2024-07-20,15:23:26.000,202,11046501,-795,0,1721489005,12655.72144185,235.24561022999842,54404.91420768 2024-07-20,15:23:27.000,202,11046450,-795,0,1721489006,12655.728178159996,235.27380675000313,54404.85132360001 2024-07-20,15:23:28.000,202,11046490,-795,0,1721489007,12655.68102399,235.2597084900044,54404.79542664 2024-07-20,15:23:29.000,202,11046467,-795,0,1721489008,12655.70123292,235.2949541400012,54404.760491040004 2024-07-20,15:23:30.000,202,11046474,-795,0,1721489009,12655.748387089996,235.32315065999865,54404.83734936 2024-07-20,15:23:31.000,202,11046476,-795,0,1721489010,12655.687760299996,235.3161015299993,54404.83734936 2024-07-20,15:23:32.000,202,11046467,-795,0,1721489011,12655.647342439996,235.36544544000208,54404.77446528001 2024-07-20,15:23:33.000,202,11046496,-795,0,1721489012,12655.68102399,235.344298050004,54404.816388 2024-07-20,15:23:34.000,202,11046487,-795,0,1721489013,12655.734914469991,235.35839631000272,54404.92119480001 2024-07-20,15:23:35.000,202,11046478,-795,0,1721489014,12655.67428767999,235.36544544000208,54404.8862592 2024-07-20,15:23:36.000,202,11046472,-795,0,1721489015,12655.667551369996,235.3795437000008,54404.84433648 2024-07-20,15:23:37.000,202,11046475,-795,0,1721489016,12655.606924579995,235.41478935000487,54404.77446528001 2024-07-20,15:23:38.000,202,11046498,-795,0,1721489017,12655.566506719995,235.45708413000102,54404.73254256001 2024-07-20,15:23:39.000,202,11046445,-795,0,1721489018,12655.55303409999,235.4782315199991,54404.7465168 2024-07-20,15:23:40.000,202,11046486,-795,0,1721489019,12655.586715649995,235.5275754300019,54404.711581200005 2024-07-20,15:23:41.000,202,11046479,-795,0,1721489020,12655.6203972,235.53462456000125,54404.87228496001 2024-07-20,15:23:42.000,202,11046423,-755,0,1721489021,12655.606924579995,235.48528064999846,54404.80241376001 2024-07-20,15:23:43.000,202,11046415,-795,0,1721489022,12655.57324302999,235.56282107999868,54404.7465168 2024-07-20,15:23:44.000,202,11046435,-795,0,1721489023,12655.53282516999,235.57691934000468,54404.65568424001 2024-07-20,15:23:45.000,202,11046473,-795,0,1721489024,12655.485670999995,235.59806673000276,54404.62074864 2024-07-20,15:23:46.000,202,11046457,-795,0,1721489025,12655.49240730999,235.5910176000034,54404.6766456 2024-07-20,15:23:47.000,202,11046431,-795,0,1721489026,12655.49240730999,235.61921412000083,54404.71856832 2024-07-20,15:23:48.000,202,11046482,-795,0,1721489027,12655.47219837999,235.64741063999827,54404.68363272001 2024-07-20,15:23:49.000,202,11046428,-795,0,1721489028,12655.47219837999,235.69675455000106,54404.69061984 2024-07-20,15:23:50.000,202,11046510,-795,0,1721489029,12655.526088859995,235.68265629000234,54404.77446528001 2024-07-20,15:23:51.000,202,11046478,-795,0,1721489030,12655.49240730999,235.7390493300045,54404.75350392001 2024-07-20,15:23:52.000,202,11046385,-795,0,1721489031,12655.47893469,235.76019672000257,54404.69061984 2024-07-20,15:23:53.000,202,11046465,-795,0,1721489032,12655.384626349995,235.7531475900032,54404.592800160004 2024-07-20,15:23:54.000,202,11046429,-795,0,1721489033,12655.39136265999,235.82363889000408,54404.55786456001 2024-07-20,15:23:55.000,202,11046438,-795,0,1721489034,12655.39809897,235.85888454000087,54404.69760696 2024-07-20,15:23:56.000,202,11046428,-795,0,1721489035,12655.39809897,235.8870810599983,54404.62773576 2024-07-20,15:23:57.000,202,11046458,-795,0,1721489036,12655.344208489994,235.92232671000238,54404.662671360005 2024-07-20,15:23:58.000,202,11046441,-795,0,1721489037,12655.39136265999,235.9364249700011,54404.68363272001 2024-07-20,15:23:59.000,202,11046435,-795,0,1721489038,12655.364417419994,235.9716706199979,54404.59978728 2024-07-20,15:24:00.000,202,11046435,-795,0,1721489039,12655.35768111,236.01396540000133,54404.62773576 2024-07-20,15:24:01.000,202,11046461,-795,0,1721489040,12655.33073586999,236.01396540000133,54404.70459408001 2024-07-20,15:24:02.000,202,11046431,-795,0,1721489041,12655.303790629994,236.02101453000068,54404.69061984 2024-07-20,15:24:03.000,202,11046510,-795,0,1721489042,12655.236427529999,236.09150583000155,54404.59978728 2024-07-20,15:24:04.000,202,11046462,-795,0,1721489043,12655.303790629994,236.07740757000283,54404.64171 2024-07-20,15:24:05.000,202,11046428,-795,0,1721489044,12655.297054319999,236.0844567000022,54404.77446528001 2024-07-20,15:24:06.000,202,11046472,-795,0,1721489045,12655.182537049994,236.0844567000022,54404.65568424001 2024-07-20,15:24:07.000,202,11046420,-795,0,1721489046,12655.142119189994,236.15494800000306,54404.592800160004 2024-07-20,15:24:08.000,202,11046412,-795,0,1721489047,12655.175800739999,236.16904626000178,54404.69061984 2024-07-20,15:24:09.000,202,11046414,-795,0,1721489048,12655.182537049994,236.1478988700037,54404.69760696 2024-07-20,15:24:10.000,202,11046475,-795,0,1721489049,12655.196009669999,236.12675147999835,54404.7465168 2024-07-20,15:24:11.000,202,11046492,-795,0,1721489050,12655.128646569989,236.0985549600009,54404.52292896 2024-07-20,15:24:12.000,202,11046465,-795,0,1721489051,12655.142119189994,236.07740757000283,54404.63472288001 2024-07-20,15:24:13.000,202,11046458,-795,0,1721489052,12655.182537049994,236.0351127899994,54404.58581304001 2024-07-20,15:24:14.000,202,11046491,-795,0,1721489053,12655.24990014999,235.94347410000046,54404.73952968 2024-07-20,15:24:15.000,202,11046389,-795,0,1721489054,12655.317263249999,235.92937584000174,54404.613761520006 2024-07-20,15:24:16.000,202,11046477,-795,0,1721489055,12655.43851683,235.92232671000238,54404.5718388 2024-07-20,15:24:17.000,202,11046465,-795,0,1721489056,12655.505879929995,236.00691627000197,54404.446070640006 2024-07-20,15:24:18.000,202,11046423,-795,0,1721489057,12655.55303409999,236.246586690002,54404.425109280004 2024-07-20,15:24:19.000,202,11046476,-795,0,1721489058,12655.43178051999,236.53560102000483,54404.34126384 2024-07-20,15:24:20.000,202,11046477,-795,0,1721489059,12655.256636459999,236.76117317999888,54404.3622252 2024-07-20,15:24:21.000,202,11046472,-795,0,1721489060,12654.960238819993,236.81756622000103,54404.50895472 2024-07-20,15:24:22.000,202,11046470,-795,0,1721489061,12654.778358449992,236.71182927000336,54404.58581304001 2024-07-20,15:24:23.000,202,11046440,-795,0,1721489062,12654.623423320001,236.62723971000378,54404.55786456001 2024-07-20,15:24:24.000,202,11046410,-795,0,1721489063,12654.529114979996,236.51445362999948,54404.446070640006 2024-07-20,15:24:25.000,202,11046460,-795,0,1721489064,12654.549323909996,236.4298640699999,54404.48799336001 2024-07-20,15:24:26.000,202,11046479,-795,0,1721489065,12654.48196081,236.38052016000438,54404.48799336001 2024-07-20,15:24:27.000,202,11046414,-795,0,1721489066,12654.50216974,236.32412712000223,54404.543890320005 2024-07-20,15:24:28.000,202,11046441,-795,0,1721489067,12654.48196081,236.35937276999903,54404.51594184001 2024-07-20,15:24:29.000,202,11046495,-795,0,1721489068,12654.52237867,236.3452745100003,54404.46703200001 2024-07-20,15:24:30.000,202,11046475,-795,0,1721489069,12654.529114979996,236.3664218999984,54404.52991608 2024-07-20,15:24:31.000,202,11046449,-795,0,1721489070,12654.556060219991,236.3311762500016,54404.55087744 2024-07-20,15:24:32.000,202,11046414,-795,0,1721489071,12654.495433429991,236.37347102999775,54404.55786456001 2024-07-20,15:24:33.000,202,11046445,-795,0,1721489072,12654.46175188,236.3311762500016,54404.45305776 2024-07-20,15:24:34.000,202,11046494,-795,0,1721489073,12654.45501556999,236.3946184200031,54404.494980480005 2024-07-20,15:24:35.000,202,11046448,-795,0,1721489074,12654.39438877999,236.4298640699999,54404.46004488 2024-07-20,15:24:36.000,202,11046479,-795,0,1721489075,12654.387652469995,236.47215885000332,54404.4320964 2024-07-20,15:24:37.000,202,11046468,-795,0,1721489076,12654.44154295,236.43691319999925,54404.5718388 2024-07-20,15:24:38.000,202,11046426,-795,0,1721489077,12654.38091616,236.51445362999948,54404.51594184001 2024-07-20,15:24:39.000,202,11046496,-795,0,1721489078,12654.41459770999,236.54969928000355,54404.48100624 2024-07-20,15:24:40.000,202,11046443,-795,0,1721489079,12654.367443539995,236.64838710000186,54404.53690320001 2024-07-20,15:24:41.000,202,11046443,-795,0,1721489080,12654.48196081,236.65543623000121,54404.494980480005 2024-07-20,15:24:42.000,202,11046488,-795,0,1721489081,12654.495433429991,236.64838710000186,54404.53690320001 2024-07-20,15:24:43.000,202,11046445,-795,0,1721489082,12654.569532839996,236.60609231999842,54404.55087744 2024-07-20,15:24:44.000,202,11046482,-795,0,1721489083,12654.515642359991,236.58494493000035,54404.52991608 2024-07-20,15:24:45.000,202,11046447,-795,0,1721489084,12654.488697119996,236.5919940599997,54404.51594184001 2024-07-20,15:24:46.000,202,11046446,-795,0,1721489085,12654.46175188,236.64838710000186,54404.64869712 2024-07-20,15:24:47.000,202,11046505,-795,0,1721489086,12654.38091616,236.72592753000208,54404.5019676 2024-07-20,15:24:48.000,202,11046479,-795,0,1721489087,12654.41459770999,236.8034679600023,54404.543890320005 2024-07-20,15:24:49.000,202,11046453,-795,0,1721489088,12654.39438877999,236.81051709000167,54404.55087744 2024-07-20,15:24:50.000,202,11046464,-795,0,1721489089,12654.46175188,236.87395926000318,54404.64869712 2024-07-20,15:24:51.000,202,11046491,-795,0,1721489090,12654.42133402,236.93740143000468,54404.63472288001 2024-07-20,15:24:52.000,202,11046457,-795,0,1721489091,12654.428070329996,237.00084359999892,54404.56485168001 2024-07-20,15:24:53.000,202,11046462,-795,0,1721489092,12654.44154295,237.04313838000235,54404.543890320005 2024-07-20,15:24:54.000,202,11046504,-795,0,1721489093,12654.428070329996,237.04313838000235,54404.7465168 2024-07-20,15:24:55.000,202,11046484,-795,0,1721489094,12654.448279259996,237.09248228999786,54404.72555544001 2024-07-20,15:24:56.000,202,11046454,-795,0,1721489095,12654.387652469995,237.12772794000193,54404.592800160004 2024-07-20,15:24:57.000,202,11046493,-795,0,1721489096,12654.37417984999,237.1700227199981,54404.48100624 2024-07-20,15:24:58.000,202,11046494,-795,0,1721489097,12654.39438877999,237.21231750000152,54404.62074864 2024-07-20,15:24:59.000,202,11046474,-795,0,1721489098,12654.347234609995,237.2475631499983,54404.59978728 2024-07-20,15:25:00.000,202,11046486,-795,0,1721489099,12654.387652469995,237.28985793000174,54404.7465168 2024-07-20,15:25:01.000,202,11046475,-795,0,1721489100,12654.407861399995,237.32510357999854,54404.760491040004 2024-07-20,15:25:02.000,202,11046500,-795,0,1721489101,12654.43480663999,237.3321527099979,54404.816388 2024-07-20,15:25:03.000,202,11046451,-795,0,1721489102,12654.27987151,237.3462509700039,54404.662671360005 2024-07-20,15:25:04.000,202,11046494,-795,0,1721489103,12654.23945365,237.3814966200007,54404.59978728 2024-07-20,15:25:05.000,202,11046471,-795,0,1721489104,12654.21250840999,237.3814966200007,54404.59978728 2024-07-20,15:25:06.000,202,11046437,-795,0,1721489105,12654.225981029995,237.3955948799994,54404.65568424001 2024-07-20,15:25:07.000,202,11046491,-795,0,1721489106,12654.077782209999,237.40264400999877,54404.41812216001 2024-07-20,15:25:08.000,202,11046476,-795,0,1721489107,12654.13167268999,237.42379140000412,54404.662671360005 2024-07-20,15:25:09.000,202,11046516,-795,0,1721489108,12654.165354239994,237.45903705000092,54404.73254256001 2024-07-20,15:25:10.000,202,11046455,-795,0,1721489109,12654.13167268999,237.45903705000092,54404.72555544001 2024-07-20,15:25:11.000,202,11046479,-795,0,1721489110,12654.145145309994,237.48723356999835,54404.73254256001 2024-07-20,15:25:12.000,202,11046486,-795,0,1721489111,12653.983473869994,237.51543009000306,54404.53690320001 2024-07-20,15:25:13.000,202,11046430,-795,0,1721489112,12654.084518519994,237.45903705000092,54404.57882592 2024-07-20,15:25:14.000,202,11046462,-795,0,1721489113,12654.017155419999,237.45198792000156,54404.58581304001 2024-07-20,15:25:15.000,202,11046446,-795,0,1721489114,12654.037364349999,237.46608618000027,54404.65568424001 2024-07-20,15:25:16.000,202,11046455,-795,0,1721489115,12654.037364349999,237.45903705000092,54404.65568424001 2024-07-20,15:25:17.000,202,11046454,-795,0,1721489116,12654.03062803999,237.47313530999963,54404.70459408001 2024-07-20,15:25:18.000,202,11046444,-795,0,1721489117,12653.983473869994,237.46608618000027,54404.662671360005 2024-07-20,15:25:19.000,202,11046454,-795,0,1721489118,12653.983473869994,237.45903705000092,54404.65568424001 2024-07-20,15:25:20.000,202,11046425,-795,0,1721489119,12653.983473869994,237.4942826999977,54404.62074864 2024-07-20,15:25:21.000,202,11046478,-795,0,1721489120,12653.970001249989,237.45198792000156,54404.60677440001 2024-07-20,15:25:22.000,202,11046441,-795,0,1721489121,12653.963264939994,237.47313530999963,54404.59978728 2024-07-20,15:25:23.000,202,11046445,-795,0,1721489122,12653.956528629999,237.47313530999963,54404.613761520006 2024-07-20,15:25:24.000,202,11046477,-795,0,1721489123,12653.922847079994,237.48723356999835,54404.56485168001 2024-07-20,15:25:25.000,202,11046491,-795,0,1721489124,12654.05083696999,237.480184439999,54404.7465168 2024-07-20,15:25:26.000,202,11046440,-795,0,1721489125,12654.077782209999,237.50133183000435,54404.781452400006 2024-07-20,15:25:27.000,202,11046458,-795,0,1721489126,12654.077782209999,237.51543009000306,54404.75350392001 2024-07-20,15:25:28.000,202,11046483,-795,0,1721489127,12654.023891729994,237.55772486999922,54404.68363272001 2024-07-20,15:25:29.000,202,11046459,-795,0,1721489128,12654.07104589999,237.5436266100005,54404.6766456 2024-07-20,15:25:30.000,202,11046478,-795,0,1721489129,12654.05083696999,237.55067573999986,54404.73254256001 2024-07-20,15:25:31.000,202,11046489,-795,0,1721489130,12654.03062803999,237.53657748000114,54404.80940088 2024-07-20,15:25:32.000,202,11046466,-795,0,1721489131,12654.044100659994,237.57182312999794,54404.70459408001 2024-07-20,15:25:33.000,202,11046465,-795,0,1721489132,12654.057573279999,237.5929705200033,54404.70459408001 2024-07-20,15:25:34.000,202,11046489,-795,0,1721489133,12654.104727449994,237.61411791000137,54404.91420768 2024-07-20,15:25:35.000,202,11046425,-795,0,1721489134,12654.124936379994,237.6564126900048,54404.84433648 2024-07-20,15:25:36.000,202,11046454,-795,0,1721489135,12654.104727449994,237.6564126900048,54404.82337512001 2024-07-20,15:25:37.000,202,11046460,-795,0,1721489136,12654.05083696999,237.68460921000224,54404.62074864 2024-07-20,15:25:38.000,202,11046462,-795,0,1721489137,12654.11820007,237.68460921000224,54404.68363272001 2024-07-20,15:25:39.000,202,11046449,-795,0,1721489138,12654.11146375999,237.71280572999967,54404.781452400006 2024-07-20,15:25:40.000,202,11046478,-795,0,1721489139,12654.19903579,237.7057566000003,54404.8862592 2024-07-20,15:25:41.000,202,11046478,-795,0,1721489140,12654.15188161999,237.71985485999903,54404.83734936 2024-07-20,15:25:42.000,202,11046444,-795,0,1721489141,12654.17882686,237.76214964000246,54404.82337512001 2024-07-20,15:25:43.000,202,11046430,-795,0,1721489142,12654.15861793,237.78329703000054,54404.75350392001 2024-07-20,15:25:44.000,202,11046487,-795,0,1721489143,12654.11820007,237.77624790000118,54404.72555544001 2024-07-20,15:25:45.000,202,11046419,-795,0,1721489144,12654.15188161999,237.79739528999926,54404.75350392001 2024-07-20,15:25:46.000,202,11046487,-795,0,1721489145,12654.09125482999,237.8185426800046,54404.73254256001 2024-07-20,15:25:47.000,202,11046444,-795,0,1721489146,12654.11820007,237.84673920000205,54404.76747816 2024-07-20,15:25:48.000,202,11046474,-795,0,1721489147,12654.11820007,237.8396900700027,54404.73952968 2024-07-20,15:25:49.000,202,11046467,-795,0,1721489148,12654.13167268999,237.87493571999948,54404.781452400006 2024-07-20,15:25:50.000,202,11046446,-795,0,1721489149,12654.185563169995,237.82559181000397,54404.85831072 2024-07-20,15:25:51.000,202,11046436,-795,0,1721489150,12654.17882686,237.87493571999948,54404.83734936 2024-07-20,15:25:52.000,202,11046424,-795,0,1721489151,12654.19229947999,237.91723050000292,54404.82337512001 2024-07-20,15:25:53.000,202,11046526,-795,0,1721489152,12654.138409,237.91723050000292,54404.69760696 2024-07-20,15:25:54.000,202,11046448,-795,0,1721489153,12654.11820007,237.93132876000163,54404.662671360005 2024-07-20,15:25:55.000,202,11046486,-795,0,1721489154,12654.138409,237.9524761499997,54404.73254256001 2024-07-20,15:25:56.000,202,11046473,-795,0,1721489155,12654.19229947999,237.938377890001,54404.86529784 2024-07-20,15:25:57.000,202,11046461,-795,0,1721489156,12654.165354239994,237.94542702000035,54404.85831072 2024-07-20,15:25:58.000,202,11046488,-795,0,1721489157,12654.13167268999,237.95952527999907,54404.879272080005 2024-07-20,15:25:59.000,202,11046446,-795,0,1721489158,12654.104727449994,237.96657440999843,54404.781452400006 2024-07-20,15:26:00.000,202,11046502,-795,0,1721489159,12654.138409,238.065262230004,54404.84433648 2024-07-20,15:26:01.000,202,11046474,-795,0,1721489160,12654.09125482999,238.05821310000465,54404.85132360001 2024-07-20,15:26:02.000,202,11046477,-795,0,1721489161,12654.077782209999,238.05821310000465,54404.80940088 2024-07-20,15:26:03.000,202,11046466,-795,0,1721489162,12654.003682799994,238.0864096200021,54404.75350392001 2024-07-20,15:26:04.000,202,11046466,-795,0,1721489163,12654.064309589994,238.12165526999888,54404.79542664 2024-07-20,15:26:05.000,202,11046484,-795,0,1721489164,12654.11820007,238.05116396999802,54404.91420768 2024-07-20,15:26:06.000,202,11046438,-795,0,1721489165,12654.11146375999,238.12165526999888,54404.93516904 2024-07-20,15:26:07.000,202,11046383,-795,0,1721489166,12654.077782209999,238.11460613999952,54404.94215616001 2024-07-20,15:26:08.000,202,11046483,-795,0,1721489167,12654.03062803999,238.11460613999952,54404.80241376001 2024-07-20,15:26:09.000,202,11046424,-795,0,1721489168,12654.03062803999,238.13575353000488,54404.830362240005 2024-07-20,15:26:10.000,202,11046425,-795,0,1721489169,12654.003682799994,238.14280266000424,54404.72555544001 2024-07-20,15:26:11.000,202,11046470,-795,0,1721489170,12654.010419109989,238.1005078800008,54404.73254256001 2024-07-20,15:26:12.000,202,11046457,-795,0,1721489171,12654.044100659994,238.1005078800008,54404.73254256001 2024-07-20,15:26:13.000,202,11046453,-795,0,1721489172,12654.017155419999,237.98772180000378,54404.446070640006 2024-07-20,15:26:14.000,202,11046475,-795,0,1721489173,12654.13167268999,238.00886919000186,54404.494980480005 2024-07-20,15:26:15.000,202,11046436,-795,0,1721489174,12654.205772099995,238.15690092000295,54404.69760696 2024-07-20,15:26:16.000,202,11046462,-795,0,1721489175,12654.15861793,238.2837852599987,54404.662671360005 2024-07-20,15:26:17.000,202,11046498,-795,0,1721489176,12654.09125482999,238.29083438999805,54404.79542664 2024-07-20,15:26:18.000,202,11046525,-795,0,1721489177,12653.936319699998,238.3472274300002,54404.711581200005 2024-07-20,15:26:19.000,202,11046514,-795,0,1721489178,12653.922847079994,238.2978835200047,54404.760491040004 2024-07-20,15:26:20.000,202,11046496,-795,0,1721489179,12653.855483979998,238.34017830000084,54404.58581304001 2024-07-20,15:26:21.000,202,11046511,-795,0,1721489180,12653.922847079994,238.33312917000148,54404.8862592 2024-07-20,15:26:22.000,202,11046474,-795,0,1721489181,12653.949792319989,238.3472274300002,54404.90023344001 2024-07-20,15:26:23.000,202,11046459,-795,0,1721489182,12653.916110769998,238.33312917000148,54404.8862592 2024-07-20,15:26:24.000,202,11046471,-795,0,1721489183,12653.916110769998,238.36837481999828,54404.87228496001 2024-07-20,15:26:25.000,202,11046478,-795,0,1721489184,12653.868956599988,238.33312917000148,54404.83734936 2024-07-20,15:26:26.000,202,11046458,-795,0,1721489185,12653.882429219993,238.33312917000148,54404.71856832 2024-07-20,15:26:27.000,202,11046496,-795,0,1721489186,12653.882429219993,238.32608004000213,54404.80241376001 2024-07-20,15:26:28.000,202,11046498,-795,0,1721489187,12653.808329809988,238.36132568999892,54404.77446528001 2024-07-20,15:26:29.000,202,11046524,-795,0,1721489188,12653.821802429993,238.33312917000148,54404.80940088 2024-07-20,15:26:30.000,202,11046484,-795,0,1721489189,12653.842011359993,238.32608004000213,54404.816388 2024-07-20,15:26:31.000,202,11046421,-795,0,1721489190,12653.835275049998,238.32608004000213,54404.80940088 2024-07-20,15:26:32.000,202,11046426,-795,0,1721489191,12653.821802429993,238.35427655999956,54404.77446528001 2024-07-20,15:26:33.000,202,11046441,-795,0,1721489192,12653.747703020003,238.34017830000084,54404.63472288001 2024-07-20,15:26:34.000,202,11046518,-795,0,1721489193,12653.767911950003,238.34017830000084,54404.64869712 2024-07-20,15:26:35.000,202,11046487,-795,0,1721489194,12653.714021469998,238.37542394999764,54404.66965848 2024-07-20,15:26:36.000,202,11046498,-795,0,1721489195,12653.815066119998,238.38952221000363,54404.760491040004 2024-07-20,15:26:37.000,202,11046497,-795,0,1721489196,12653.767911950003,238.38952221000363,54404.816388 2024-07-20,15:26:38.000,202,11046483,-795,0,1721489197,12653.761175639993,238.40362047000235,54404.79542664 2024-07-20,15:26:39.000,202,11046450,-795,0,1721489198,12653.707285160002,238.38952221000363,54404.72555544001 2024-07-20,15:26:40.000,202,11046445,-795,0,1721489199,12653.734230399998,238.40362047000235,54404.711581200005 2024-07-20,15:26:41.000,202,11046498,-795,0,1721489200,12653.720757779993,238.3472274300002,54404.711581200005 2024-07-20,15:26:42.000,202,11046484,-795,0,1721489201,12653.740966709993,238.38247308000427,54404.69760696 2024-07-20,15:26:43.000,202,11046507,-795,0,1721489202,12653.673603609997,238.40362047000235,54404.64171 2024-07-20,15:26:44.000,202,11046471,-795,0,1721489203,12653.666867300002,238.43886611999915,54404.66965848 2024-07-20,15:26:45.000,202,11046511,-795,0,1721489204,12653.714021469998,238.38247308000427,54404.84433648 2024-07-20,15:26:46.000,202,11046484,-795,0,1721489205,12653.693812539997,238.38247308000427,54404.80940088 2024-07-20,15:26:47.000,202,11046421,-795,0,1721489206,12653.740966709993,238.40362047000235,54404.78843952 2024-07-20,15:26:48.000,202,11046436,-795,0,1721489207,12653.626449440002,238.45296437999787,54404.662671360005 2024-07-20,15:26:49.000,202,11046440,-795,0,1721489208,12653.666867300002,238.42476786000043,54404.73254256001 2024-07-20,15:26:50.000,202,11046490,-795,0,1721489209,12653.653394679997,238.4318169899998,54404.80241376001 2024-07-20,15:26:51.000,202,11046471,-795,0,1721489210,12653.639922059992,238.42476786000043,54404.84433648 2024-07-20,15:26:52.000,202,11046457,-795,0,1721489211,12653.586031580002,238.48821003000194,54404.68363272001 2024-07-20,15:26:53.000,202,11046499,-795,0,1721489212,12653.646658370002,238.4459152499985,54404.75350392001 2024-07-20,15:26:54.000,202,11046500,-795,0,1721489213,12653.646658370002,238.4952591600013,54404.80940088 2024-07-20,15:26:55.000,202,11046390,-795,0,1721489214,12653.565822650002,238.50230829000066,54404.84433648 2024-07-20,15:26:56.000,202,11046483,-795,0,1721489215,12653.565822650002,238.52345567999873,54404.781452400006 2024-07-20,15:26:57.000,202,11046492,-795,0,1721489216,12653.538877409992,238.53755394000473,54404.69061984 2024-07-20,15:26:58.000,202,11046504,-795,0,1721489217,12653.565822650002,238.5305048099981,54404.69061984 2024-07-20,15:26:59.000,202,11046482,-795,0,1721489218,12653.511932169997,238.55165220000345,54404.68363272001 2024-07-20,15:27:00.000,202,11046503,-795,0,1721489219,12653.431096449996,238.57984872000088,54404.59978728 2024-07-20,15:27:01.000,202,11046486,-795,0,1721489220,12653.559086339992,238.5587013300028,54404.85831072 2024-07-20,15:27:02.000,202,11046517,-795,0,1721489221,12653.478250619992,238.56575046000216,54404.83734936 2024-07-20,15:27:03.000,202,11046481,-795,0,1721489222,12653.464778000001,238.60099610999896,54404.85831072 2024-07-20,15:27:04.000,202,11046444,-795,0,1721489223,12653.437832759992,238.6432908900024,54404.69760696 2024-07-20,15:27:05.000,202,11046421,-795,0,1721489224,12653.458041689992,238.6221435000043,54404.79542664 2024-07-20,15:27:06.000,202,11046482,-795,0,1721489225,12653.424360140001,238.65034002000175,54404.79542664 2024-07-20,15:27:07.000,202,11046459,-795,0,1721489226,12653.404151210001,238.6432908900024,54404.77446528001 2024-07-20,15:27:08.000,202,11046511,-795,0,1721489227,12653.34352442,238.6785365399992,54404.60677440001 2024-07-20,15:27:09.000,202,11046499,-795,0,1721489228,12653.316579179991,238.66443828000047,54404.65568424001 2024-07-20,15:27:10.000,202,11046471,-795,0,1721489229,12653.363733350001,238.68558566999855,54404.69760696 2024-07-20,15:27:11.000,202,11046457,-795,0,1721489230,12653.377205969991,238.68558566999855,54404.7465168 2024-07-20,15:27:12.000,202,11046435,-795,0,1721489231,12653.276161319991,238.73492958000134,54404.63472288001 2024-07-20,15:27:13.000,202,11046480,-795,0,1721489232,12653.22227084,238.71378219000326,54404.59978728 2024-07-20,15:27:14.000,202,11046483,-795,0,1721489233,12653.188589289995,238.77722436000477,54404.55087744 2024-07-20,15:27:15.000,202,11046465,-795,0,1721489234,12653.19532559999,238.7560769699994,54404.56485168001 2024-07-20,15:27:16.000,202,11046507,-795,0,1721489235,12653.249216079996,238.77722436000477,54404.57882592 2024-07-20,15:27:17.000,202,11046505,-795,0,1721489236,12653.289633939996,238.7419787100007,54404.66965848 2024-07-20,15:27:18.000,202,11046476,-795,0,1721489237,12653.269425009996,238.81247001000156,54404.613761520006 2024-07-20,15:27:19.000,202,11046474,-795,0,1721489238,12653.25595238999,238.77722436000477,54404.55786456001 2024-07-20,15:27:20.000,202,11046445,-795,0,1721489239,12653.18185298,238.82656827000028,54404.40414792 2024-07-20,15:27:21.000,202,11046432,-795,0,1721489240,12653.20206191,238.79132262000348,54404.52991608 2024-07-20,15:27:22.000,202,11046469,-795,0,1721489241,12653.188589289995,238.8054208800022,54404.55087744 2024-07-20,15:27:23.000,202,11046487,-795,0,1721489242,12653.11448987999,238.79837175000284,54404.39716080001 2024-07-20,15:27:24.000,202,11046459,-795,0,1721489243,12653.14143512,238.86181392000435,54404.425109280004 2024-07-20,15:27:25.000,202,11046483,-795,0,1721489244,12653.168380359995,238.83361739999964,54404.41812216001 2024-07-20,15:27:26.000,202,11046464,-795,0,1721489245,12653.22227084,238.840666529999,54404.5718388 2024-07-20,15:27:27.000,202,11046441,-795,0,1721489246,12653.20206191,238.840666529999,54404.51594184001 2024-07-20,15:27:28.000,202,11046410,-795,0,1721489247,12653.18185298,238.87591218000307,54404.5019676 2024-07-20,15:27:29.000,202,11046468,-795,0,1721489248,12653.20206191,238.81247001000156,54404.52991608 2024-07-20,15:27:30.000,202,11046475,-795,0,1721489249,12653.18185298,238.82656827000028,54404.543890320005 2024-07-20,15:27:31.000,202,11046453,-795,0,1721489250,12653.18185298,238.81951914000092,54404.55087744 2024-07-20,15:27:32.000,202,11046473,-795,0,1721489251,12653.14143512,238.85476478999772,54404.46703200001 2024-07-20,15:27:33.000,202,11046466,-795,0,1721489252,12653.08080833,238.85476478999772,54404.48100624 2024-07-20,15:27:34.000,202,11046502,-795,0,1721489253,12653.15490773999,238.85476478999772,54404.46703200001 2024-07-20,15:27:35.000,202,11046474,-795,0,1721489254,12653.18185298,238.86181392000435,54404.48100624 2024-07-20,15:27:36.000,202,11046489,-795,0,1721489255,12653.20206191,238.87591218000307,54404.5019676 2024-07-20,15:27:37.000,202,11046503,-795,0,1721489256,12653.17511666999,238.87591218000307,54404.494980480005 2024-07-20,15:27:38.000,202,11046514,-795,0,1721489257,12653.107753569995,238.88296131000243,54404.38318656 2024-07-20,15:27:39.000,202,11046460,-795,0,1721489258,12653.127962499995,238.8688630500037,54404.40414792 2024-07-20,15:27:40.000,202,11046458,-795,0,1721489259,12653.17511666999,238.89705957000115,54404.47401912 2024-07-20,15:27:41.000,202,11046499,-795,0,1721489260,12653.18185298,238.84771565999836,54404.52991608 2024-07-20,15:27:42.000,202,11046487,-795,0,1721489261,12653.12122619,238.9041087000005,54404.48100624 2024-07-20,15:27:43.000,202,11046493,-795,0,1721489262,12653.107753569995,238.89705957000115,54404.3622252 2024-07-20,15:27:44.000,202,11046470,-795,0,1721489263,12653.11448987999,238.9041087000005,54404.48100624 2024-07-20,15:27:45.000,202,11046490,-795,0,1721489264,12653.127962499995,238.86181392000435,54404.41812216001 2024-07-20,15:27:46.000,202,11046485,-795,0,1721489265,12653.05386308999,238.88296131000243,54404.34126384 2024-07-20,15:27:47.000,202,11046455,-795,0,1721489266,12653.087544639995,238.82656827000028,54404.40414792 2024-07-20,15:27:48.000,202,11046478,-795,0,1721489267,12653.07407201999,238.840666529999,54404.34126384 2024-07-20,15:27:49.000,202,11046475,-795,0,1721489268,12653.067335709995,238.81951914000092,54404.32030248001 2024-07-20,15:27:50.000,202,11046451,-795,0,1721489269,12653.08080833,238.8054208800022,54404.38318656 2024-07-20,15:27:51.000,202,11046464,-795,0,1721489270,12653.10101726,238.840666529999,54404.35523808 2024-07-20,15:27:52.000,202,11046444,-795,0,1721489271,12653.026917849995,238.840666529999,54404.29934112001 2024-07-20,15:27:53.000,202,11046528,-715,0,1721489272,12653.047126779995,238.79837175000284,54404.20152144001 2024-07-20,15:27:54.000,202,11046452,-795,0,1721489273,12653.02018154,238.81247001000156,54404.20152144001 2024-07-20,15:27:55.000,202,11046485,-795,0,1721489274,12653.0605994,238.7560769699994,54404.30632824 2024-07-20,15:27:56.000,202,11046456,-795,0,1721489275,12653.03365415999,238.79837175000284,54404.31331536 2024-07-20,15:27:57.000,202,11046496,-795,0,1721489276,12653.05386308999,238.76312609999877,54404.34825096001 2024-07-20,15:27:58.000,202,11046472,-795,0,1721489277,12653.047126779995,238.7419787100007,54404.32030248001 2024-07-20,15:27:59.000,202,11046406,-795,0,1721489278,12653.01344522999,238.7560769699994,54404.23645704 2024-07-20,15:28:00.000,202,11046472,-795,0,1721489279,12653.047126779995,238.74902784000005,54404.292354 2024-07-20,15:28:01.000,202,11046487,-795,0,1721489280,12652.99997261,238.7560769699994,54404.25043128001 2024-07-20,15:28:02.000,202,11046495,-795,0,1721489281,12652.986499989995,238.77722436000477,54404.26440552 2024-07-20,15:28:03.000,202,11046499,-795,0,1721489282,12652.91240057999,238.77017522999813,54404.14562448 2024-07-20,15:28:04.000,202,11046423,-795,0,1721489283,12652.95955475,238.7560769699994,54404.13863736 2024-07-20,15:28:05.000,202,11046466,-795,0,1721489284,12653.04039047,238.71378219000326,54404.29934112001 2024-07-20,15:28:06.000,202,11046457,-795,0,1721489285,12652.97976368,238.72788045000198,54404.292354 2024-07-20,15:28:07.000,202,11046439,-795,0,1721489286,12652.99997261,238.7067330600039,54404.34126384 2024-07-20,15:28:08.000,202,11046436,-795,0,1721489287,12652.946082129994,238.6926347999979,54404.23645704 2024-07-20,15:28:09.000,202,11046417,-795,0,1721489288,12652.97976368,238.67148740999983,54404.24344416 2024-07-20,15:28:10.000,202,11046506,-795,0,1721489289,12652.91240057999,238.69968393000454,54404.30632824 2024-07-20,15:28:11.000,202,11046463,-795,0,1721489290,12652.885455339994,238.68558566999855,54404.30632824 2024-07-20,15:28:12.000,202,11046518,-795,0,1721489291,12652.89219164999,238.6785365399992,54404.20152144001 2024-07-20,15:28:13.000,202,11046453,-795,0,1721489292,12652.89219164999,238.65034002000175,54404.208508560005 2024-07-20,15:28:14.000,202,11046492,-795,0,1721489293,12652.91240057999,238.6432908900024,54404.28536688 2024-07-20,15:28:15.000,202,11046434,-795,0,1721489294,12652.87198271999,238.6221435000043,54404.110688880006 2024-07-20,15:28:16.000,202,11046483,-795,0,1721489295,12652.811355929989,238.60804523999832,54404.03383056001 2024-07-20,15:28:17.000,202,11046496,-795,0,1721489296,12652.818092239999,238.58689785000024,54404.0478048 2024-07-20,15:28:18.000,202,11046475,-795,0,1721489297,12652.764201759994,238.57279959000152,54404.14562448 2024-07-20,15:28:19.000,202,11046498,-795,0,1721489298,12652.784410689994,238.5587013300028,54404.12466312 2024-07-20,15:28:20.000,202,11046512,-795,0,1721489299,12652.784410689994,238.55165220000345,54404.25043128001 2024-07-20,15:28:21.000,202,11046520,-795,0,1721489300,12652.804619619994,238.5305048099981,54404.23645704 2024-07-20,15:28:22.000,202,11046458,-795,0,1721489301,12652.764201759994,238.4952591600013,54404.24344416 2024-07-20,15:28:23.000,202,11046532,-795,0,1721489302,12652.737256519998,238.48116090000258,54404.117676 2024-07-20,15:28:24.000,202,11046486,-795,0,1721489303,12652.710311279989,238.43886611999915,54404.16658584 2024-07-20,15:28:25.000,202,11046511,-795,0,1721489304,12652.717047589998,238.42476786000043,54404.13863736 2024-07-20,15:28:26.000,202,11046487,-795,0,1721489305,12652.642948179993,238.41771873000107,54404.14562448 2024-07-20,15:28:27.000,202,11046490,-795,0,1721489306,12652.609266629988,238.40362047000235,54404.10370176001 2024-07-20,15:28:28.000,202,11046475,-795,0,1721489307,12652.548639840003,238.38247308000427,54404.06876616 2024-07-20,15:28:29.000,202,11046463,-795,0,1721489308,12652.521694599993,238.36132568999892,54403.99889496 2024-07-20,15:28:30.000,202,11046479,-795,0,1721489309,12652.467804120002,238.34017830000084,54404.0478048 2024-07-20,15:28:31.000,202,11046451,-795,0,1721489310,12652.467804120002,238.25558874000126,54403.99889496 2024-07-20,15:28:32.000,202,11046435,-795,0,1721489311,12652.380232089992,238.29083438999805,54403.97094648 2024-07-20,15:28:33.000,202,11046501,-795,0,1721489312,12652.393704709997,238.26263787000062,54403.94998512 2024-07-20,15:28:34.000,202,11046490,-795,0,1721489313,12652.292660059997,238.21329395999783,54403.85915256 2024-07-20,15:28:35.000,202,11046452,-795,0,1721489314,12652.252242199997,238.20624482999847,54403.81024272 2024-07-20,15:28:36.000,202,11046473,-795,0,1721489315,12652.252242199997,238.22034309000446,54403.85216544 2024-07-20,15:28:37.000,202,11046528,-795,0,1721489316,12652.157933859991,238.17804831000103,54403.69146168 2024-07-20,15:28:38.000,202,11046472,-795,0,1721489317,12652.191615409996,238.12165526999888,54403.88011392 2024-07-20,15:28:39.000,202,11046424,-795,0,1721489318,12652.211824339996,238.14280266000424,54403.88710104001 2024-07-20,15:28:40.000,202,11046472,-795,0,1721489319,12652.144461240001,238.10755701000016,54403.8381912 2024-07-20,15:28:41.000,202,11046419,-795,0,1721489320,12652.117515999991,238.0864096200021,54403.7333844 2024-07-20,15:28:42.000,202,11046483,-795,0,1721489321,12652.090570759996,238.05116396999802,54403.83120408 2024-07-20,15:28:43.000,202,11046433,-795,0,1721489322,12652.03668027999,238.07231136000337,54403.71242304 2024-07-20,15:28:44.000,202,11046485,-795,0,1721489323,12652.009735039996,238.07231136000337,54403.72639728001 2024-07-20,15:28:45.000,202,11046498,-795,0,1721489324,12652.029943969996,238.05821310000465,54403.84517832001 2024-07-20,15:28:46.000,202,11046479,-795,0,1721489325,12652.009735039996,237.98067267000442,54403.8032556 2024-07-20,15:28:47.000,202,11046438,-795,0,1721489326,12651.97605348999,237.98067267000442,54403.78229424 2024-07-20,15:28:48.000,202,11046438,-795,0,1721489327,12651.96258087,237.98772180000378,54403.7333844 2024-07-20,15:28:49.000,202,11046493,-795,0,1721489328,12651.949108249995,237.938377890001,54403.71242304 2024-07-20,15:28:50.000,202,11046495,-795,0,1721489329,12651.91542669999,237.92427963000227,54403.7333844 2024-07-20,15:28:51.000,202,11046507,-795,0,1721489330,12651.888481459995,237.9031322400042,54403.71941016001 2024-07-20,15:28:52.000,202,11046482,-795,0,1721489331,12651.88174515,237.89608311000484,54403.656526080005 2024-07-20,15:28:53.000,202,11046482,-795,0,1721489332,12651.888481459995,237.8890339799982,54403.67748744001 2024-07-20,15:28:54.000,202,11046459,-795,0,1721489333,12651.86153622,237.86788659000013,54403.754345760004 2024-07-20,15:28:55.000,202,11046447,-795,0,1721489334,12651.81438204999,237.87493571999948,54403.76832000001 2024-07-20,15:28:56.000,202,11046441,-795,0,1721489335,12651.77396418999,237.84673920000205,54403.74037152 2024-07-20,15:28:57.000,202,11046474,-795,0,1721489336,12651.71333739999,237.87493571999948,54403.57966776001 2024-07-20,15:28:58.000,202,11046489,-795,0,1721489337,12651.706601089994,237.8185426800046,54403.62857760001 2024-07-20,15:28:59.000,202,11046475,-795,0,1721489338,12651.63250167999,237.79739528999926,54403.57268064 2024-07-20,15:29:00.000,202,11046486,-795,0,1721489339,12651.666183229994,237.7903461599999,54403.71941016001 2024-07-20,15:29:01.000,202,11046466,-795,0,1721489340,12651.625765369994,237.77624790000118,54403.67748744001 2024-07-20,15:29:02.000,202,11046505,-795,0,1721489341,12651.61229274999,237.74805138000374,54403.67748744001 2024-07-20,15:29:03.000,202,11046502,-795,0,1721489342,12651.565138579994,237.71985485999903,54403.53075792001 2024-07-20,15:29:04.000,202,11046436,-795,0,1721489343,12651.558402269999,237.73395311999775,54403.62857760001 2024-07-20,15:29:05.000,202,11046484,-795,0,1721489344,12651.517984409998,237.74100225000439,54403.54473216 2024-07-20,15:29:06.000,202,11046509,-795,0,1721489345,12651.497775479998,237.7057566000003,54403.55870640001 2024-07-20,15:29:07.000,202,11046480,-795,0,1721489346,12651.443884999993,237.71280572999967,54403.593642 2024-07-20,15:29:08.000,202,11046503,-795,0,1721489347,12651.437148689998,237.6916583400016,54403.55870640001 2024-07-20,15:29:09.000,202,11046485,-795,0,1721489348,12651.410203449988,237.67051095000352,54403.54473216 2024-07-20,15:29:10.000,202,11046464,-795,0,1721489349,12651.383258209993,237.6282161700001,54403.47486096 2024-07-20,15:29:11.000,202,11046452,-795,0,1721489350,12651.356312969998,237.64936355999816,54403.39800264 2024-07-20,15:29:12.000,202,11046496,-795,0,1721489351,12651.349576660003,237.6282161700001,54403.44691248 2024-07-20,15:29:13.000,202,11046489,-795,0,1721489352,12651.309158800002,237.6282161700001,54403.35607992 2024-07-20,15:29:14.000,202,11046439,-795,0,1721489353,12651.268740940002,237.57887226000457,54403.40498976 2024-07-20,15:29:15.000,202,11046451,-795,0,1721489354,12651.322631419993,237.55772486999922,54403.39800264 2024-07-20,15:29:16.000,202,11046447,-795,0,1721489355,12651.282213559993,237.6423144299988,54403.321144320005 2024-07-20,15:29:17.000,202,11046442,-795,0,1721489356,12651.214850459997,237.5929705200033,54403.30018296 2024-07-20,15:29:18.000,202,11046473,-795,0,1721489357,12651.275477249997,237.55772486999922,54403.321144320005 2024-07-20,15:29:19.000,202,11046431,-795,0,1721489358,12651.282213559993,237.53657748000114,54403.34210568001 2024-07-20,15:29:20.000,202,11046445,-795,0,1721489359,12651.262004629993,237.51543009000306,54403.25826024 2024-07-20,15:29:21.000,202,11046433,-795,0,1721489360,12651.248532010002,237.45198792000156,54403.23729888 2024-07-20,15:29:22.000,202,11046475,-795,0,1721489361,12651.140751049992,237.45198792000156,54403.1394792 2024-07-20,15:29:23.000,202,11046444,-795,0,1721489362,12650.972343299996,237.50133183000435,54403.083582240004 2024-07-20,15:29:24.000,202,11046471,-795,0,1721489363,12650.952134369996,237.55067573999986,54403.19537616001 2024-07-20,15:29:25.000,202,11046481,-795,0,1721489364,12650.898243889991,237.67051095000352,54403.23729888 2024-07-20,15:29:26.000,202,11046459,-795,0,1721489365,12650.938661749991,237.74805138000374,54403.251273120004 2024-07-20,15:29:27.000,202,11046449,-795,0,1721489366,12650.952134369996,237.77624790000118,54403.321144320005 2024-07-20,15:29:28.000,202,11046451,-795,0,1721489367,12650.9049802,237.76214964000246,54403.1394792 2024-07-20,15:29:29.000,202,11046472,-795,0,1721489368,12650.985815920001,237.74805138000374,54403.32813144 2024-07-20,15:29:30.000,202,11046520,-795,0,1721489369,12651.012761159996,237.73395311999775,54403.40498976 2024-07-20,15:29:31.000,202,11046483,-795,0,1721489370,12650.979079609991,237.73395311999775,54403.40498976 2024-07-20,15:29:32.000,202,11046483,-795,0,1721489371,12650.931925439996,237.73395311999775,54403.36306704001 2024-07-20,15:29:33.000,202,11046497,-795,0,1721489372,12650.972343299996,237.74805138000374,54403.39800264 2024-07-20,15:29:34.000,202,11046439,-795,0,1721489373,12650.952134369996,237.76214964000246,54403.46088672001 2024-07-20,15:29:35.000,202,11046456,-795,0,1721489374,12650.979079609991,237.76919877000182,54403.47486096 2024-07-20,15:29:36.000,202,11046432,-795,0,1721489375,12650.945398060001,237.76919877000182,54403.418964000004 2024-07-20,15:29:37.000,202,11046416,-795,0,1721489376,12650.82414448,237.81149354999798,54403.272234480006 2024-07-20,15:29:38.000,202,11046444,-795,0,1721489377,12650.857826029991,237.78329703000054,54403.28620872 2024-07-20,15:29:39.000,202,11046442,-795,0,1721489378,12650.80393555,237.81149354999798,54403.370054160005 2024-07-20,15:29:40.000,202,11046480,-795,0,1721489379,12650.898243889991,237.81149354999798,54403.42595112 2024-07-20,15:29:41.000,202,11046470,-795,0,1721489380,12650.9049802,237.81149354999798,54403.46088672001 2024-07-20,15:29:42.000,202,11046489,-795,0,1721489381,12650.871298649996,237.82559181000397,54403.47486096 2024-07-20,15:29:43.000,202,11046397,-795,0,1721489382,12650.81740816999,237.8537883300014,54403.37704128 2024-07-20,15:29:44.000,202,11046390,-795,0,1721489383,12650.830880789996,237.84673920000205,54403.39800264 2024-07-20,15:29:45.000,202,11046467,-795,0,1721489384,12650.79719923999,237.8537883300014,54403.43293824001 2024-07-20,15:29:46.000,202,11046464,-795,0,1721489385,12650.80393555,237.88198484999884,54403.43293824001 2024-07-20,15:29:47.000,202,11046469,-795,0,1721489386,12650.770253999995,237.87493571999948,54403.43293824001 2024-07-20,15:29:48.000,202,11046511,-795,0,1721489387,12650.669209349995,237.8890339799982,54403.23729888 2024-07-20,15:29:49.000,202,11046465,-795,0,1721489388,12650.709627209995,237.8890339799982,54403.36306704001 2024-07-20,15:29:50.000,202,11046493,-795,0,1721489389,12650.69615458999,237.86083746000077,54403.46088672001 2024-07-20,15:29:51.000,202,11046413,-795,0,1721489390,12650.71636351999,237.86788659000013,54403.40498976 2024-07-20,15:29:52.000,202,11046464,-795,0,1721489391,12650.63552779999,237.86788659000013,54403.34210568001 2024-07-20,15:29:53.000,202,11046482,-795,0,1721489392,12650.58163732,237.91723050000292,54403.18140192 2024-07-20,15:29:54.000,202,11046438,-795,0,1721489393,12650.588373629995,237.91723050000292,54403.24428600001 2024-07-20,15:29:55.000,202,11046497,-795,0,1721489394,12650.60184625,237.94542702000035,54403.36306704001 2024-07-20,15:29:56.000,202,11046462,-795,0,1721489395,12650.568164699995,237.95952527999907,54403.39800264 2024-07-20,15:29:57.000,202,11046451,-795,0,1721489396,12650.47385635999,237.96657440999843,54403.1394792 2024-07-20,15:29:58.000,202,11046486,-795,0,1721489397,12650.48059267,237.938377890001,54403.28620872 2024-07-20,15:29:59.000,202,11046437,-795,0,1721489398,12650.487328979994,237.99477093000314,54403.3490928 2024-07-20,15:30:00.000,202,11046417,-795,0,1721489399,12650.446911119994,238.04411483999866,54403.31415720001 2024-07-20,15:30:01.000,202,11046393,-795,0,1721489400,12650.399756949999,238.0370657099993,54403.272234480006 2024-07-20,15:30:02.000,202,11046474,-795,0,1721489401,12650.352602779989,238.065262230004,54403.30018296 2024-07-20,15:30:03.000,202,11046447,-795,0,1721489402,12650.291975989989,238.07231136000337,54403.28620872 2024-07-20,15:30:04.000,202,11046473,-795,0,1721489403,12650.204403959993,238.09345875000145,54403.16742768 2024-07-20,15:30:05.000,202,11046452,-795,0,1721489404,12650.177458719998,237.99477093000314,54403.23031176 2024-07-20,15:30:06.000,202,11046458,-795,0,1721489405,12650.197667649998,237.86788659000013,54403.29319584001 2024-07-20,15:30:07.000,202,11046455,-795,0,1721489406,12650.345866469994,237.79739528999926,54403.30717008 2024-07-20,15:30:08.000,202,11046379,-795,0,1721489407,12650.39302063999,237.83264094000333,54403.2093504 2024-07-20,15:30:09.000,202,11046414,-795,0,1721489408,12650.41322956999,237.9031322400042,54403.24428600001 2024-07-20,15:30:10.000,202,11046494,-795,0,1721489409,12650.406493259994,238.00886919000186,54403.370054160005 2024-07-20,15:30:11.000,202,11046518,-795,0,1721489410,12650.298712299998,238.04411483999866,54403.35607992 2024-07-20,15:30:12.000,202,11046471,-795,0,1721489411,12650.298712299998,238.065262230004,54403.3490928 2024-07-20,15:30:13.000,202,11046464,-795,0,1721489412,12650.278503369998,238.065262230004,54403.40498976 2024-07-20,15:30:14.000,202,11046474,-795,0,1721489413,12650.312184919989,238.07231136000337,54403.42595112 2024-07-20,15:30:15.000,202,11046439,-795,0,1721489414,12650.265030749993,238.11460613999952,54403.39101552001 2024-07-20,15:30:16.000,202,11046452,-795,0,1721489415,12650.265030749993,238.13575353000488,54403.370054160005 2024-07-20,15:30:17.000,202,11046459,-795,0,1721489416,12650.217876579998,238.12870439999824,54403.29319584001 2024-07-20,15:30:18.000,202,11046506,-795,0,1721489417,12650.177458719998,238.10755701000016,54403.18838904 2024-07-20,15:30:19.000,202,11046454,-795,0,1721489418,12650.265030749993,238.11460613999952,54403.34210568001 2024-07-20,15:30:20.000,202,11046470,-795,0,1721489419,12650.271767059989,238.12165526999888,54403.48184808001 2024-07-20,15:30:21.000,202,11046466,-795,0,1721489420,12650.318921229999,238.1498517900036,54403.418964000004 2024-07-20,15:30:22.000,202,11046464,-795,0,1721489421,12650.251558129989,238.1850974400004,54403.4538996 2024-07-20,15:30:23.000,202,11046447,-795,0,1721489422,12650.244821819993,238.17099918000167,54403.37704128 2024-07-20,15:30:24.000,202,11046471,-795,0,1721489423,12650.238085509998,238.17804831000103,54403.39101552001 2024-07-20,15:30:25.000,202,11046443,-795,0,1721489424,12650.318921229999,238.20624482999847,54403.439925360006 2024-07-20,15:30:26.000,202,11046452,-795,0,1721489425,12650.352602779989,238.21329395999783,54403.50280944 2024-07-20,15:30:27.000,202,11046485,-795,0,1721489426,12650.339130159999,238.27673612999934,54403.5237708 2024-07-20,15:30:28.000,202,11046522,-795,0,1721489427,12650.345866469994,238.2978835200047,54403.46088672001 2024-07-20,15:30:29.000,202,11046496,-795,0,1721489428,12650.345866469994,238.32608004000213,54403.44691248 2024-07-20,15:30:30.000,202,11046483,-795,0,1721489429,12650.386284329994,238.33312917000148,54403.53075792001 2024-07-20,15:30:31.000,202,11046441,-795,0,1721489430,12650.406493259994,238.36132568999892,54403.47486096 2024-07-20,15:30:32.000,202,11046419,-795,0,1721489431,12650.379548019999,238.38247308000427,54403.38402840001 2024-07-20,15:30:33.000,202,11046461,-795,0,1721489432,12650.399756949999,238.41771873000107,54403.35607992 2024-07-20,15:30:34.000,202,11046450,-795,0,1721489433,12650.339130159999,238.4459152499985,54403.30018296 2024-07-20,15:30:35.000,202,11046461,-795,0,1721489434,12650.406493259994,238.50230829000066,54403.39101552001 2024-07-20,15:30:36.000,202,11046410,-795,0,1721489435,12650.440174809999,238.52345567999873,54403.46787384 2024-07-20,15:30:37.000,202,11046440,-795,0,1721489436,12650.45364742999,238.5305048099981,54403.48184808001 2024-07-20,15:30:38.000,202,11046462,-795,0,1721489437,12650.487328979994,238.55165220000345,54403.5237708 2024-07-20,15:30:39.000,202,11046479,-795,0,1721489438,12650.487328979994,238.60099610999896,54403.47486096 2024-07-20,15:30:40.000,202,11046451,-795,0,1721489439,12650.53448314999,238.60804523999832,54403.50280944 2024-07-20,15:30:41.000,202,11046444,-795,0,1721489440,12650.51427421999,238.6432908900024,54403.488835200005 2024-07-20,15:30:42.000,202,11046477,-795,0,1721489441,12650.55469207999,238.6432908900024,54403.48184808001 2024-07-20,15:30:43.000,202,11046445,-795,0,1721489442,12650.53448314999,238.6785365399992,54403.43293824001 2024-07-20,15:30:44.000,202,11046461,-795,0,1721489443,12650.547955769995,238.73492958000134,54403.44691248 2024-07-20,15:30:45.000,202,11046435,-795,0,1721489444,12650.588373629995,238.7560769699994,54403.61460336 2024-07-20,15:30:46.000,202,11046455,-795,0,1721489445,12650.62205518,238.77017522999813,54403.607616240006 2024-07-20,15:30:47.000,202,11046452,-795,0,1721489446,12650.56142839,238.83361739999964,54403.50979656001 2024-07-20,15:30:48.000,202,11046467,-795,0,1721489447,12650.66247304,238.840666529999,54403.55870640001 2024-07-20,15:30:49.000,202,11046529,-795,0,1721489448,12650.588373629995,238.8688630500037,54403.48184808001 2024-07-20,15:30:50.000,202,11046462,-795,0,1721489449,12650.60184625,238.91820695999922,54403.41197688001 2024-07-20,15:30:51.000,202,11046473,-795,0,1721489450,12650.649000419995,238.91820695999922,54403.62857760001 2024-07-20,15:30:52.000,202,11046495,-795,0,1721489451,12650.75678137999,238.97460000000137,54403.79626848001 2024-07-20,15:30:53.000,202,11046463,-795,0,1721489452,12650.79719923999,238.98164913000073,54403.85915256 2024-07-20,15:30:54.000,202,11046488,-795,0,1721489453,12650.80393555,238.99574738999945,54403.84517832001 2024-07-20,15:30:55.000,202,11046375,-795,0,1721489454,12650.790462929996,239.03804217000288,54403.8381912 2024-07-20,15:30:56.000,202,11046472,-795,0,1721489455,12650.830880789996,239.07328781999968,54403.84517832001 2024-07-20,15:30:57.000,202,11046456,-795,0,1721489456,12650.898243889991,239.09443520999776,54403.922036640004 2024-07-20,15:30:58.000,202,11046457,-795,0,1721489457,12650.878034959991,239.1155826000031,54403.86613968001 2024-07-20,15:30:59.000,202,11046490,-795,0,1721489458,12650.918452819991,239.18607390000398,54403.89408816001 2024-07-20,15:31:00.000,202,11046486,-795,0,1721489459,12650.958870679991,239.19312303000333,54404.02684344 2024-07-20,15:31:01.000,202,11046512,-795,0,1721489460,12650.985815920001,239.22131955000077,54404.13165024001 2024-07-20,15:31:02.000,202,11046506,-795,0,1721489461,12650.979079609991,239.22836868000013,54404.0478048 2024-07-20,15:31:03.000,202,11046429,-795,0,1721489462,12651.026233780001,239.27771259000292,54404.16658584 2024-07-20,15:31:04.000,202,11046476,-795,0,1721489463,12650.952134369996,239.298859980001,54403.99889496 2024-07-20,15:31:05.000,202,11046447,-795,0,1721489464,12650.992552229996,239.31295823999972,54404.00588208 2024-07-20,15:31:06.000,202,11046477,-795,0,1721489465,12650.999288539992,239.32705649999843,54403.991907840005 2024-07-20,15:31:07.000,202,11046489,-795,0,1721489466,12651.039706399992,239.35525302000315,54404.12466312 2024-07-20,15:31:08.000,202,11046483,-795,0,1721489467,12651.032970089997,239.40459692999866,54404.12466312 2024-07-20,15:31:09.000,202,11046481,-795,0,1721489468,12651.059915329992,239.40459692999866,54404.159598720005 2024-07-20,15:31:10.000,202,11046475,-795,0,1721489469,12651.080124259992,239.41869519000466,54404.30632824 2024-07-20,15:31:11.000,202,11046461,-795,0,1721489470,12651.073387949997,239.42574432000401,54404.29934112001 2024-07-20,15:31:12.000,202,11046481,-795,0,1721489471,12651.053179019997,239.47508822999953,54404.23645704 2024-07-20,15:31:13.000,202,11046478,-795,0,1721489472,12650.979079609991,239.5103338800036,54404.09671464 2024-07-20,15:31:14.000,202,11046470,-795,0,1721489473,12651.012761159996,239.52443214000232,54404.14562448 2024-07-20,15:31:15.000,202,11046453,-795,0,1721489474,12650.999288539992,239.5103338800036,54404.25043128001 2024-07-20,15:31:16.000,202,11046451,-795,0,1721489475,12650.999288539992,239.55262865999975,54404.26440552 2024-07-20,15:31:17.000,202,11046463,-795,0,1721489476,12651.066651640002,239.5596777899991,54404.257418400004 2024-07-20,15:31:18.000,202,11046501,-795,0,1721489477,12651.100333189992,239.5103338800036,54404.32030248001 2024-07-20,15:31:19.000,202,11046447,-795,0,1721489478,12650.992552229996,239.51738301000296,54404.10370176001 2024-07-20,15:31:20.000,202,11046459,-795,0,1721489479,12651.127278430002,239.5596777899991,54404.35523808 2024-07-20,15:31:21.000,202,11046462,-795,0,1721489480,12651.160959979992,239.5596777899991,54404.31331536 2024-07-20,15:31:22.000,202,11046490,-795,0,1721489481,12651.134014739997,239.56672691999847,54404.36921232001 2024-07-20,15:31:23.000,202,11046502,-795,0,1721489482,12651.127278430002,239.59492344000319,54404.292354 2024-07-20,15:31:24.000,202,11046467,-795,0,1721489483,12651.107069500002,239.61607083000126,54404.30632824 2024-07-20,15:31:25.000,202,11046452,-795,0,1721489484,12651.181168909992,239.59492344000319,54404.39716080001 2024-07-20,15:31:26.000,202,11046489,-795,0,1721489485,12651.194641529997,239.62311996000062,54404.39716080001 2024-07-20,15:31:27.000,202,11046380,-795,0,1721489486,12651.187905220002,239.62311996000062,54404.446070640006 2024-07-20,15:31:28.000,202,11046429,-795,0,1721489487,12651.160959979992,239.6583656100047,54404.30632824 2024-07-20,15:31:29.000,202,11046453,-795,0,1721489488,12651.187905220002,239.65131647999806,54404.28536688 2024-07-20,15:31:30.000,202,11046382,-795,0,1721489489,12651.194641529997,239.7077095200002,54404.29934112001 2024-07-20,15:31:31.000,202,11046465,-795,0,1721489490,12651.201377839992,239.6936112600015,54404.48799336001 2024-07-20,15:31:32.000,202,11046440,-795,0,1721489491,12651.295686179998,239.75000430000364,54404.52292896 2024-07-20,15:31:33.000,202,11046476,-795,0,1721489492,12651.302422489993,239.70066039000085,54404.5718388 2024-07-20,15:31:34.000,202,11046470,-795,0,1721489493,12651.329367730003,239.75000430000364,54404.55786456001 2024-07-20,15:31:35.000,202,11046425,-795,0,1721489494,12651.255268319997,239.75000430000364,54404.494980480005 2024-07-20,15:31:36.000,202,11046421,-795,0,1721489495,12651.315895109998,239.8204956000045,54404.55786456001 2024-07-20,15:31:37.000,202,11046473,-795,0,1721489496,12651.268740940002,239.7922990799998,54404.48100624 2024-07-20,15:31:38.000,202,11046510,-795,0,1721489497,12651.288949870002,239.8063973399985,54404.45305776 2024-07-20,15:31:39.000,202,11046490,-795,0,1721489498,12651.275477249997,239.7922990799998,54404.543890320005 2024-07-20,15:31:40.000,202,11046467,-795,0,1721489499,12651.376521899998,239.84869212000194,54404.65568424001 2024-07-20,15:31:41.000,202,11046500,-795,0,1721489500,12651.403467139993,239.8204956000045,54404.62773576 2024-07-20,15:31:42.000,202,11046438,-795,0,1721489501,12651.369785589988,239.84164299000258,54404.5718388 2024-07-20,15:31:43.000,202,11046439,-795,0,1721489502,12651.383258209993,239.84164299000258,54404.59978728 2024-07-20,15:31:44.000,202,11046449,-795,0,1721489503,12651.376521899998,239.9050851600041,54404.6766456 2024-07-20,15:31:45.000,202,11046495,-795,0,1721489504,12651.363049279993,239.89803603000473,54404.662671360005 2024-07-20,15:31:46.000,202,11046462,-795,0,1721489505,12651.369785589988,239.93328168000153,54404.60677440001 2024-07-20,15:31:47.000,202,11046502,-795,0,1721489506,12651.396730829998,239.91213429000345,54404.73952968 2024-07-20,15:31:48.000,202,11046446,-795,0,1721489507,12651.356312969998,239.96852732999832,54404.63472288001 2024-07-20,15:31:49.000,202,11046498,-795,0,1721489508,12651.430412379988,239.96147819999896,54404.6766456 2024-07-20,15:31:50.000,202,11046478,-795,0,1721489509,12651.457357619998,239.96147819999896,54404.760491040004 2024-07-20,15:31:51.000,202,11046447,-795,0,1721489510,12651.477566549998,239.9544290699996,54404.78843952 2024-07-20,15:31:52.000,202,11046462,-795,0,1721489511,12651.477566549998,240.01082211000175,54404.71856832 2024-07-20,15:31:53.000,202,11046445,-795,0,1721489512,12651.464093929993,240.01082211000175,54404.72555544001 2024-07-20,15:31:54.000,202,11046439,-795,0,1721489513,12651.403467139993,240.01082211000175,54404.63472288001 2024-07-20,15:31:55.000,202,11046494,-795,0,1721489514,12651.437148689998,239.98262559000432,54404.75350392001 2024-07-20,15:31:56.000,202,11046452,-795,0,1721489515,12651.477566549998,240.0178712400011,54404.781452400006 2024-07-20,15:31:57.000,202,11046474,-795,0,1721489516,12651.538193339999,239.98262559000432,54404.80241376001 2024-07-20,15:31:58.000,202,11046457,-795,0,1721489517,12651.517984409998,240.02492037000047,54404.816388 2024-07-20,15:31:59.000,202,11046462,-795,0,1721489518,12651.491039169989,240.04606775999855,54404.76747816 2024-07-20,15:32:00.000,202,11046440,-795,0,1721489519,12651.544929649994,240.04606775999855,54404.84433648 2024-07-20,15:32:01.000,202,11046432,-795,0,1721489520,12651.585347509994,240.0390186299992,54404.83734936 2024-07-20,15:32:02.000,202,11046475,-795,0,1721489521,12651.598820129999,240.06016602000454,54404.830362240005 2024-07-20,15:32:03.000,202,11046479,-795,0,1721489522,12651.578611199999,240.07426428000326,54404.85132360001 2024-07-20,15:32:04.000,202,11046522,-795,0,1721489523,12651.585347509994,240.12360818999878,54404.830362240005 2024-07-20,15:32:05.000,202,11046427,-795,0,1721489524,12651.524720719994,240.08131341000262,54404.760491040004 2024-07-20,15:32:06.000,202,11046449,-795,0,1721489525,12651.645974299994,240.10950993000006,54404.879272080005 2024-07-20,15:32:07.000,202,11046487,-795,0,1721489526,12651.63250167999,240.12360818999878,54404.90023344001 2024-07-20,15:32:08.000,202,11046446,-795,0,1721489527,12651.61229274999,240.15885384000285,54404.79542664 2024-07-20,15:32:09.000,202,11046461,-795,0,1721489528,12651.645974299994,240.1659029700022,54404.85831072 2024-07-20,15:32:10.000,202,11046442,-795,0,1721489529,12651.659446919999,240.201148619999,54404.85831072 2024-07-20,15:32:11.000,202,11046445,-795,0,1721489530,12651.72007371,240.19409948999964,54404.90722056 2024-07-20,15:32:12.000,202,11046472,-795,0,1721489531,12651.67291953999,240.25754166000115,54404.83734936 2024-07-20,15:32:13.000,202,11046472,-795,0,1721489532,12651.767227879995,240.20819774999836,54404.99106600001 2024-07-20,15:32:14.000,202,11046499,-795,0,1721489533,12651.84132729,240.20819774999836,54405.05395008 2024-07-20,15:32:15.000,202,11046459,-795,0,1721489534,12651.827854669995,240.25754166000115,54405.095872800004 2024-07-20,15:32:16.000,202,11046472,-795,0,1721489535,12651.82111836,240.30688557000394,54405.03997584001 2024-07-20,15:32:17.000,202,11046448,-795,0,1721489536,12651.87500883999,240.30688557000394,54404.96311752 2024-07-20,15:32:18.000,202,11046463,-795,0,1721489537,12651.88174515,240.3491803500001,54405.05395008 2024-07-20,15:32:19.000,202,11046464,-795,0,1721489538,12651.908690389995,240.3491803500001,54405.05395008 2024-07-20,15:32:20.000,202,11046478,-795,0,1721489539,12651.90195408,240.3985242600029,54405.06093720001 2024-07-20,15:32:21.000,202,11046443,-795,0,1721489540,12652.03668027999,240.39147513000353,54405.13779552001 2024-07-20,15:32:22.000,202,11046444,-795,0,1721489541,12652.077098139991,240.3773768700048,54405.165744000005 2024-07-20,15:32:23.000,202,11046441,-795,0,1721489542,12652.056889209991,240.40557339000225,54405.046962960005 2024-07-20,15:32:24.000,202,11046467,-795,0,1721489543,12652.097307069991,240.40557339000225,54405.10285992 2024-07-20,15:32:25.000,202,11046477,-795,0,1721489544,12652.157933859991,240.4126225200016,54405.116834160006 2024-07-20,15:32:26.000,202,11046459,-795,0,1721489545,12652.198351719991,240.43376990999968,54405.12382128 2024-07-20,15:32:27.000,202,11046484,-795,0,1721489546,12652.265714820001,240.42672078000032,54405.13779552001 2024-07-20,15:32:28.000,202,11046463,-795,0,1721489547,12652.238769579992,240.46901556000375,54405.12382128 2024-07-20,15:32:29.000,202,11046480,-795,0,1721489548,12652.333077919997,240.42672078000032,54405.12382128 2024-07-20,15:32:30.000,202,11046461,-795,0,1721489549,12652.319605299992,240.4478681699984,54405.10285992 2024-07-20,15:32:31.000,202,11046466,-795,0,1721489550,12652.407177330002,240.4478681699984,54405.165744000005 2024-07-20,15:32:32.000,202,11046448,-795,0,1721489551,12652.434122569997,240.49016295000183,54405.15176976 2024-07-20,15:32:33.000,202,11046460,-795,0,1721489552,12652.494749359998,240.4478681699984,54405.15176976 2024-07-20,15:32:34.000,202,11046472,-795,0,1721489553,12652.427386260002,240.51835946999927,54405.0260016 2024-07-20,15:32:35.000,202,11046453,-795,0,1721489554,12652.440858879992,240.49016295000183,54405.08189856 2024-07-20,15:32:36.000,202,11046459,-795,0,1721489555,12652.528430910002,240.52540859999863,54405.05395008 2024-07-20,15:32:37.000,202,11046450,-795,0,1721489556,12652.636211869998,240.48311382000247,54405.15875688001 2024-07-20,15:32:38.000,202,11046440,-795,0,1721489557,12652.602530319993,240.55360512000334,54405.12382128 2024-07-20,15:32:39.000,202,11046467,-795,0,1721489558,12652.629475559988,240.5606542500027,54405.10984704001 2024-07-20,15:32:40.000,202,11046466,-795,0,1721489559,12652.669893419989,240.532457729998,54405.165744000005 2024-07-20,15:32:41.000,202,11046454,-795,0,1721489560,12652.669893419989,240.532457729998,54405.15875688001 2024-07-20,15:32:42.000,202,11046450,-795,0,1721489561,12652.683366039993,240.50426121000055,54405.18670536001 2024-07-20,15:32:43.000,202,11046470,-795,0,1721489562,12652.649684489988,240.49016295000183,54405.116834160006 2024-07-20,15:32:44.000,202,11046470,-795,0,1721489563,12652.676629729998,240.5113103399999,54405.1308084 2024-07-20,15:32:45.000,202,11046431,-795,0,1721489564,12652.743992829994,240.50426121000055,54405.32644776001 2024-07-20,15:32:46.000,202,11046452,-795,0,1721489565,12652.757465449999,240.51835946999927,54405.228628079996 2024-07-20,15:32:47.000,202,11046498,-795,0,1721489566,12652.804619619994,240.4972120800012,54405.29151216 2024-07-20,15:32:48.000,202,11046454,-795,0,1721489567,12652.764201759994,240.5113103399999,54405.15176976 2024-07-20,15:32:49.000,202,11046477,-795,0,1721489568,12652.818092239999,240.48311382000247,54405.214653840005 2024-07-20,15:32:50.000,202,11046481,-795,0,1721489569,12652.858510099999,240.46901556000375,54405.31247352 2024-07-20,15:32:51.000,202,11046429,-795,0,1721489570,12652.838301169999,240.4619664300044,54405.263563680004 2024-07-20,15:32:52.000,202,11046462,-795,0,1721489571,12652.838301169999,240.49016295000183,54405.22164096 2024-07-20,15:32:53.000,202,11046470,-795,0,1721489572,12652.885455339994,240.44081903999904,54405.23561520001 2024-07-20,15:32:54.000,202,11046485,-795,0,1721489573,12652.95955475,240.4126225200016,54405.40330608001 2024-07-20,15:32:55.000,202,11046465,-795,0,1721489574,12652.95955475,240.42672078000032,54405.41728032 2024-07-20,15:32:56.000,202,11046451,-795,0,1721489575,12652.91913689,240.4478681699984,54405.38933184 2024-07-20,15:32:57.000,202,11046444,-795,0,1721489576,12652.93934582,240.4126225200016,54405.23561520001 2024-07-20,15:32:58.000,202,11046447,-795,0,1721489577,12652.986499989995,240.39147513000353,54405.284525040006 2024-07-20,15:32:59.000,202,11046499,-795,0,1721489578,12652.97302736999,240.39147513000353,54405.263563680004 2024-07-20,15:33:00.000,202,11046427,-795,0,1721489579,12653.01344522999,240.39147513000353,54405.37535760001 2024-07-20,15:33:01.000,202,11046459,-795,0,1721489580,12652.99323629999,240.34213122000074,54405.2705508 2024-07-20,15:33:02.000,202,11046486,-795,0,1721489581,12653.067335709995,240.34213122000074,54405.36837048 2024-07-20,15:33:03.000,202,11046525,-795,0,1721489582,12653.026917849995,240.32098383000266,54405.31946064 2024-07-20,15:33:04.000,202,11046476,-795,0,1721489583,12653.05386308999,240.29983644000458,54405.284525040006 2024-07-20,15:33:05.000,202,11046456,-795,0,1721489584,12653.09428094999,240.30688557000394,54405.30548640001 2024-07-20,15:33:06.000,202,11046500,-795,0,1721489585,12653.047126779995,240.25754166000115,54405.36837048 2024-07-20,15:33:07.000,202,11046473,-795,0,1721489586,12653.04039047,240.27868904999923,54405.31247352 2024-07-20,15:33:08.000,202,11046480,-795,0,1721489587,12653.04039047,240.22934514000372,54405.284525040006 2024-07-20,15:33:09.000,202,11046513,-795,0,1721489588,12653.087544639995,240.22229601000436,54405.263563680004 2024-07-20,15:33:10.000,202,11046496,-795,0,1721489589,12653.0605994,240.1518047100035,54405.23561520001 2024-07-20,15:33:11.000,202,11046520,-795,0,1721489590,12653.14143512,240.13065731999814,54405.31946064 2024-07-20,15:33:12.000,202,11046485,-795,0,1721489591,12653.087544639995,240.12360818999878,54405.396318959996 2024-07-20,15:33:13.000,202,11046431,-795,0,1721489592,12653.09428094999,240.03196949999983,54405.263563680004 2024-07-20,15:33:14.000,202,11046473,-795,0,1721489593,12653.067335709995,239.99672385000304,54405.2705508 2024-07-20,15:33:15.000,202,11046447,-795,0,1721489594,12653.067335709995,239.9544290699996,54405.228628079996 2024-07-20,15:33:16.000,202,11046449,-795,0,1721489595,12653.107753569995,239.9544290699996,54405.24958944 2024-07-20,15:33:17.000,202,11046448,-795,0,1721489596,12653.13469880999,239.89803603000473,54405.25657656001 2024-07-20,15:33:18.000,202,11046463,-795,0,1721489597,12653.127962499995,239.89803603000473,54405.22164096 2024-07-20,15:33:19.000,202,11046410,-795,0,1721489598,12653.08080833,239.8557412500013,54405.14478264 2024-07-20,15:33:20.000,202,11046446,-795,0,1721489599,12653.127962499995,239.79934820999915,54405.2006796 2024-07-20,15:33:21.000,202,11046460,-795,0,1721489600,12653.08080833,239.75000430000364,54404.949143280006 2024-07-20,15:33:22.000,202,11046449,-795,0,1721489601,12653.10101726,239.72180777999893,54405.18670536001 2024-07-20,15:33:23.000,202,11046460,-795,0,1721489602,12653.03365415999,239.6936112600015,54405.01901448001 2024-07-20,15:33:24.000,202,11046471,-795,0,1721489603,12653.04039047,239.6724638700034,54405.10984704001 2024-07-20,15:33:25.000,202,11046425,-795,0,1721489604,12653.11448987999,239.57377604999783,54405.17971824 2024-07-20,15:33:26.000,202,11046447,-795,0,1721489605,12653.09428094999,239.53853040000104,54405.22164096 2024-07-20,15:33:27.000,202,11046425,-795,0,1721489606,12653.10101726,239.4468917100021,54405.17971824 2024-07-20,15:33:28.000,202,11046440,-795,0,1721489607,12653.01344522999,239.38344954000058,54404.949143280006 2024-07-20,15:33:29.000,202,11046432,-795,0,1721489608,12653.087544639995,239.32705649999843,54405.1308084 2024-07-20,15:33:30.000,202,11046467,-795,0,1721489609,12653.0605994,239.29181085000164,54405.116834160006 2024-07-20,15:33:31.000,202,11046485,-795,0,1721489610,12653.08080833,239.22836868000013,54405.10984704001 2024-07-20,15:33:32.000,202,11046445,-795,0,1721489611,12653.087544639995,239.19312303000333,54405.08189856 2024-07-20,15:33:33.000,202,11046469,-795,0,1721489612,12653.12122619,239.1367299900012,54405.08888568001 2024-07-20,15:33:34.000,202,11046466,-795,0,1721489613,12653.188589289995,239.07328781999968,54405.19369248 2024-07-20,15:33:35.000,202,11046458,-795,0,1721489614,12653.20206191,239.00984564999817,54405.23561520001 2024-07-20,15:33:36.000,202,11046426,-795,0,1721489615,12653.14143512,239.00984564999817,54405.27753792001 2024-07-20,15:33:37.000,202,11046420,-795,0,1721489616,12653.14143512,238.94640348000394,54405.08888568001 2024-07-20,15:33:38.000,202,11046499,-795,0,1721489617,12653.15490773999,238.8900104400018,54405.15176976 2024-07-20,15:33:39.000,202,11046463,-795,0,1721489618,12653.14143512,238.8688630500037,54405.116834160006 2024-07-20,15:33:40.000,202,11046448,-795,0,1721489619,12653.14143512,238.83361739999964,54405.19369248 2024-07-20,15:33:41.000,202,11046482,-795,0,1721489620,12653.168380359995,238.81247001000156,54405.25657656001 2024-07-20,15:33:42.000,202,11046507,-795,0,1721489621,12653.20206191,238.7560769699994,54405.23561520001 2024-07-20,15:33:43.000,202,11046419,-795,0,1721489622,12653.13469880999,238.76312609999877,54405.116834160006 2024-07-20,15:33:44.000,202,11046511,-795,0,1721489623,12653.188589289995,238.7419787100007,54405.12382128 2024-07-20,15:33:45.000,202,11046515,-795,0,1721489624,12653.25595238999,238.6785365399992,54405.06792432001 2024-07-20,15:33:46.000,202,11046493,-795,0,1721489625,12653.21553452999,238.63624176000303,54405.03997584001 2024-07-20,15:33:47.000,202,11046430,-795,0,1721489626,12653.19532559999,238.63624176000303,54404.96311752 2024-07-20,15:33:48.000,202,11046462,-795,0,1721489627,12653.249216079996,238.58689785000024,54405.01901448001 2024-07-20,15:33:49.000,202,11046472,-795,0,1721489628,12653.289633939996,238.53755394000473,54405.0260016 2024-07-20,15:33:50.000,202,11046490,-795,0,1721489629,12653.23574345999,238.5305048099981,54404.99106600001 2024-07-20,15:33:51.000,202,11046408,-795,0,1721489630,12653.2626887,238.50935742000001,54404.99106600001 2024-07-20,15:33:52.000,202,11046469,-795,0,1721489631,12653.229007149996,238.48116090000258,54405.01202736 2024-07-20,15:33:53.000,202,11046470,-795,0,1721489632,12653.2626887,238.48821003000194,54404.93516904 2024-07-20,15:33:54.000,202,11046455,-795,0,1721489633,12653.22227084,238.45296437999787,54404.82337512001 2024-07-20,15:33:55.000,202,11046445,-795,0,1721489634,12653.17511666999,238.50230829000066,54404.80241376001 2024-07-20,15:33:56.000,202,11046469,-795,0,1721489635,12653.229007149996,238.4600135100045,54404.92119480001 2024-07-20,15:33:57.000,202,11046504,-795,0,1721489636,12653.148171429995,238.4106696000017,54404.69760696 2024-07-20,15:33:58.000,202,11046472,-795,0,1721489637,12653.168380359995,238.38247308000427,54404.78843952 2024-07-20,15:33:59.000,202,11046448,-795,0,1721489638,12653.188589289995,238.396571340003,54404.760491040004 2024-07-20,15:34:00.000,202,11046415,-795,0,1721489639,12653.16164405,238.396571340003,54404.73254256001 2024-07-20,15:34:01.000,202,11046472,-795,0,1721489640,12653.14143512,238.35427655999956,54404.69760696 2024-07-20,15:34:02.000,202,11046448,-795,0,1721489641,12653.107753569995,238.34017830000084,54404.63472288001 2024-07-20,15:34:03.000,202,11046459,-795,0,1721489642,12653.08080833,238.25558874000126,54404.62074864 2024-07-20,15:34:04.000,202,11046489,-795,0,1721489643,12653.11448987999,238.22034309000446,54404.76747816 2024-07-20,15:34:05.000,202,11046491,-795,0,1721489644,12653.10101726,238.20624482999847,54404.70459408001 2024-07-20,15:34:06.000,202,11046473,-795,0,1721489645,12653.12122619,238.14280266000424,54404.78843952 2024-07-20,15:34:07.000,202,11046438,-795,0,1721489646,12653.067335709995,238.10755701000016,54404.59978728 2024-07-20,15:34:08.000,202,11046399,-795,0,1721489647,12653.006708919995,238.07936049000273,54404.53690320001 2024-07-20,15:34:09.000,202,11046446,-795,0,1721489648,12653.047126779995,238.065262230004,54404.50895472 2024-07-20,15:34:10.000,202,11046482,-795,0,1721489649,12653.02018154,238.00886919000186,54404.494980480005 2024-07-20,15:34:11.000,202,11046477,-795,0,1721489650,12653.026917849995,238.0018200600025,54404.57882592 2024-07-20,15:34:12.000,202,11046461,-795,0,1721489651,12653.006708919995,237.9736235399978,54404.494980480005 2024-07-20,15:34:13.000,202,11046483,-795,0,1721489652,12652.966291059995,237.98067267000442,54404.50895472 2024-07-20,15:34:14.000,202,11046475,-795,0,1721489653,12652.966291059995,237.89608311000484,54404.48100624 2024-07-20,15:34:15.000,202,11046423,-795,0,1721489654,12653.006708919995,237.938377890001,54404.57882592 2024-07-20,15:34:16.000,202,11046455,-795,0,1721489655,12652.99997261,237.91723050000292,54404.52991608 2024-07-20,15:34:17.000,202,11046465,-795,0,1721489656,12652.99323629999,237.86788659000013,54404.50895472 2024-07-20,15:34:18.000,202,11046476,-795,0,1721489657,12652.95955475,237.81149354999798,54404.47401912 2024-07-20,15:34:19.000,202,11046472,-795,0,1721489658,12652.885455339994,237.80444441999862,54404.48799336001 2024-07-20,15:34:20.000,202,11046436,-795,0,1721489659,12652.93260950999,237.76919877000182,54404.59978728 2024-07-20,15:34:21.000,202,11046462,-795,0,1721489660,12652.91240057999,237.7551005100031,54404.59978728 2024-07-20,15:34:22.000,202,11046465,-795,0,1721489661,12652.845037479994,237.607068780002,54404.23645704 2024-07-20,15:34:23.000,202,11046433,-795,0,1721489662,12652.824828549994,237.6916583400016,54404.33427672 2024-07-20,15:34:24.000,202,11046474,-795,0,1721489663,12652.804619619994,237.66346182000416,54404.46703200001 2024-07-20,15:34:25.000,202,11046467,-795,0,1721489664,12652.797883309999,237.607068780002,54404.43908352001 2024-07-20,15:34:26.000,202,11046469,-795,0,1721489665,12652.784410689994,237.5929705200033,54404.4320964 2024-07-20,15:34:27.000,202,11046467,-795,0,1721489666,12652.757465449999,237.5436266100005,54404.446070640006 2024-07-20,15:34:28.000,202,11046442,-795,0,1721489667,12652.743992829994,237.53657748000114,54404.4320964 2024-07-20,15:34:29.000,202,11046465,-795,0,1721489668,12652.696838659998,237.50133183000435,54404.40414792 2024-07-20,15:34:30.000,202,11046458,-795,0,1721489669,12652.717047589998,237.48723356999835,54404.48100624 2024-07-20,15:34:31.000,202,11046372,-795,0,1721489670,12652.649684489988,237.45198792000156,54404.446070640006 2024-07-20,15:34:32.000,202,11046431,-795,0,1721489671,12652.589057699988,237.42379140000412,54404.41113504 2024-07-20,15:34:33.000,202,11046458,-795,0,1721489672,12652.508221980002,237.3814966200007,54404.31331536 2024-07-20,15:34:34.000,202,11046478,-795,0,1721489673,12652.514958289998,237.38854575000005,54404.278379760006 2024-07-20,15:34:35.000,202,11046453,-795,0,1721489674,12652.386968400002,237.3814966200007,54404.13863736 2024-07-20,15:34:36.000,202,11046403,-795,0,1721489675,12652.474540429997,237.3603492300026,54404.39716080001 2024-07-20,15:34:37.000,202,11046471,-795,0,1721489676,12652.474540429997,237.33920184000453,54404.41113504 2024-07-20,15:34:38.000,202,11046405,-795,0,1721489677,12652.440858879992,237.3321527099979,54404.36921232001 2024-07-20,15:34:39.000,202,11046376,-795,0,1721489678,12652.386968400002,237.3321527099979,54404.292354 2024-07-20,15:34:40.000,202,11046460,-795,0,1721489679,12652.265714820001,237.31100531999982,54404.110688880006 2024-07-20,15:34:41.000,202,11046384,-795,0,1721489680,12652.299396369992,237.28985793000174,54404.10370176001 2024-07-20,15:34:42.000,202,11046428,-795,0,1721489681,12652.292660059997,237.26871054000367,54404.18056008001 2024-07-20,15:34:43.000,202,11046468,-795,0,1721489682,12652.245505890001,237.28280880000239,54404.20152144001 2024-07-20,15:34:44.000,202,11046464,-795,0,1721489683,12652.238769579992,237.2616614100043,54404.13165024001 2024-07-20,15:34:45.000,202,11046440,-795,0,1721489684,12652.245505890001,237.2334648899996,54404.117676 2024-07-20,15:34:46.000,202,11046467,-795,0,1721489685,12652.225296960001,237.1982192400028,54404.1875472 2024-07-20,15:34:47.000,202,11046403,-795,0,1721489686,12652.232033269996,237.19117011000344,54404.13165024001 2024-07-20,15:34:48.000,202,11046416,-795,0,1721489687,12652.10404338,237.17707185000472,54404.00588208 2024-07-20,15:34:49.000,202,11046372,-795,0,1721489688,12652.077098139991,237.15592445999937,54404.06177904001 2024-07-20,15:34:50.000,202,11046462,-795,0,1721489689,12652.090570759996,237.14182620000065,54404.117676 2024-07-20,15:34:51.000,202,11046465,-795,0,1721489690,12652.06362552,237.14182620000065,54404.06876616 2024-07-20,15:34:52.000,202,11046451,-795,0,1721489691,12651.969317179995,237.1347770700013,54404.01286920001 2024-07-20,15:34:53.000,202,11046469,-795,0,1721489692,12651.99626241999,237.10658055000386,54404.040817680005 2024-07-20,15:34:54.000,202,11046444,-795,0,1721489693,12651.96258087,237.1136296800032,54404.089727520004 2024-07-20,15:34:55.000,202,11046410,-795,0,1721489694,12651.949108249995,237.07133489999978,54404.01985632 2024-07-20,15:34:56.000,202,11046458,-795,0,1721489695,12651.92216301,237.07838402999914,54403.94998512 2024-07-20,15:34:57.000,202,11046448,-795,0,1721489696,12651.88174515,237.05723664000107,54403.92902376 2024-07-20,15:34:58.000,202,11046459,-795,0,1721489697,12651.89521776999,237.036089250003,54403.96395936001 2024-07-20,15:34:59.000,202,11046465,-795,0,1721489698,12651.7807005,237.00084359999892,54404.01286920001 2024-07-20,15:35:00.000,202,11046436,-795,0,1721489699,12651.84132729,236.9867453400002,54404.10370176001 2024-07-20,15:35:01.000,202,11046426,-795,0,1721489700,12651.86153622,236.97264708000148,54404.13863736 2024-07-20,15:35:02.000,202,11046419,-795,0,1721489701,12651.82111836,236.95854882000276,54404.05479192001 2024-07-20,15:35:03.000,202,11046383,-795,0,1721489702,12651.76049157,236.93740143000468,54403.99889496 2024-07-20,15:35:04.000,202,11046428,-795,0,1721489703,12651.80090943,236.90920490999997,54404.02684344 2024-07-20,15:35:05.000,202,11046457,-795,0,1721489704,12651.73354632999,236.85986100000446,54404.01286920001 2024-07-20,15:35:06.000,202,11046436,-795,0,1721489705,12651.686392159994,236.87395926000318,54403.9779336 2024-07-20,15:35:07.000,202,11046476,-795,0,1721489706,12651.639237989999,236.87395926000318,54404.01985632 2024-07-20,15:35:08.000,202,11046514,-795,0,1721489707,12651.666183229994,236.84576273999846,54403.95697224 2024-07-20,15:35:09.000,202,11046484,-795,0,1721489708,12651.666183229994,236.8034679600023,54403.99889496 2024-07-20,15:35:10.000,202,11046459,-795,0,1721489709,12651.666183229994,236.7893697000036,54404.06177904001 2024-07-20,15:35:11.000,202,11046458,-795,0,1721489710,12651.61229274999,236.75412404999952,54404.040817680005 2024-07-20,15:35:12.000,202,11046442,-795,0,1721489711,12651.565138579994,236.76117317999888,54404.01985632 2024-07-20,15:35:13.000,202,11046482,-795,0,1721489712,12651.511248099989,236.704780140004,54403.86613968001 2024-07-20,15:35:14.000,202,11046446,-795,0,1721489713,12651.443884999993,236.7400257900008,54403.81024272 2024-07-20,15:35:15.000,202,11046473,-795,0,1721489714,12651.430412379988,236.72592753000208,54403.89408816001 2024-07-20,15:35:16.000,202,11046460,-795,0,1721489715,12651.443884999993,236.6765836199993,54403.922036640004 2024-07-20,15:35:17.000,202,11046443,-795,0,1721489716,12651.443884999993,236.690681879998,54403.991907840005 2024-07-20,15:35:18.000,202,11046451,-795,0,1721489717,12651.437148689998,236.65543623000121,54403.98492072001 2024-07-20,15:35:19.000,202,11046426,-795,0,1721489718,12651.342840349993,236.63428884000314,54403.83120408 2024-07-20,15:35:20.000,202,11046382,-795,0,1721489719,12651.295686179998,236.66953448999993,54403.81722984001 2024-07-20,15:35:21.000,202,11046439,-795,0,1721489720,12651.262004629993,236.62723971000378,54403.67050032 2024-07-20,15:35:22.000,202,11046493,-795,0,1721489721,12651.235059389997,236.60609231999842,54403.74735864001 2024-07-20,15:35:23.000,202,11046438,-795,0,1721489722,12651.120542119992,236.59904318999907,54403.62857760001 2024-07-20,15:35:24.000,202,11046442,-795,0,1721489723,12651.160959979992,236.59904318999907,54403.6635132 2024-07-20,15:35:25.000,202,11046486,-795,0,1721489724,12651.167696290002,236.61314144999778,54403.71242304 2024-07-20,15:35:26.000,202,11046423,-795,0,1721489725,12651.167696290002,236.5919940599997,54403.83120408 2024-07-20,15:35:27.000,202,11046446,-795,0,1721489726,12651.113805809997,236.60609231999842,54403.83120408 2024-07-20,15:35:28.000,202,11046413,-795,0,1721489727,12651.053179019997,236.58494493000035,54403.71242304 2024-07-20,15:35:29.000,202,11046470,-795,0,1721489728,12650.999288539992,236.577895800001,54403.6635132 2024-07-20,15:35:30.000,202,11046443,-795,0,1721489729,12651.006024850001,236.62019058000442,54403.69844880001 2024-07-20,15:35:31.000,202,11046434,-795,0,1721489730,12650.965606990001,236.63428884000314,54403.74037152 2024-07-20,15:35:32.000,202,11046430,-795,0,1721489731,12650.918452819991,236.64838710000186,54403.61460336 2024-07-20,15:35:33.000,202,11046430,-755,0,1721489732,12650.891507579996,236.64838710000186,54403.68447456 2024-07-20,15:35:34.000,202,11046480,-795,0,1721489733,12650.958870679991,236.64838710000186,54403.79626848001 2024-07-20,15:35:35.000,202,11046466,-795,0,1721489734,12650.938661749991,236.66953448999993,54403.74037152 2024-07-20,15:35:36.000,202,11046439,-795,0,1721489735,12650.82414448,236.69773101000465,54403.656526080005 2024-07-20,15:35:37.000,202,11046449,-795,0,1721489736,12650.79719923999,236.71887840000272,54403.57966776001 2024-07-20,15:35:38.000,202,11046440,-795,0,1721489737,12650.790462929996,236.68363274999865,54403.69844880001 2024-07-20,15:35:39.000,202,11046455,-795,0,1721489738,12650.74330876,236.71887840000272,54403.60062912001 2024-07-20,15:35:40.000,202,11046458,-795,0,1721489739,12650.790462929996,236.71887840000272,54403.76133288 2024-07-20,15:35:41.000,202,11046488,-795,0,1721489740,12650.78372662,236.73297666000144,54403.8381912 2024-07-20,15:35:42.000,202,11046452,-795,0,1721489741,12650.709627209995,236.75412404999952,54403.74735864001 2024-07-20,15:35:43.000,202,11046431,-795,0,1721489742,12650.66247304,236.76117317999888,54403.68447456 2024-07-20,15:35:44.000,202,11046403,-795,0,1721489743,12650.669209349995,236.75412404999952,54403.76133288 2024-07-20,15:35:45.000,202,11046455,-795,0,1721489744,12650.66247304,236.76117317999888,54403.7333844 2024-07-20,15:35:46.000,202,11046469,-795,0,1721489745,12650.64226411,236.73297666000144,54403.71242304 2024-07-20,15:35:47.000,202,11046473,-795,0,1721489746,12650.59510993999,236.7400257900008,54403.705435920005 2024-07-20,15:35:48.000,202,11046413,-795,0,1721489747,12650.54121946,236.75412404999952,54403.64953896001 2024-07-20,15:35:49.000,202,11046413,-795,0,1721489748,12650.58163732,236.77527144000487,54403.71941016001 2024-07-20,15:35:50.000,202,11046454,-795,0,1721489749,12650.55469207999,236.76117317999888,54403.76133288 2024-07-20,15:35:51.000,202,11046421,-795,0,1721489750,12650.5008016,236.72592753000208,54403.76832000001 2024-07-20,15:35:52.000,202,11046440,-795,0,1721489751,12650.460383739999,236.7400257900008,54403.74735864001 2024-07-20,15:35:53.000,202,11046444,-795,0,1721489752,12650.426702189994,236.72592753000208,54403.775307120006 2024-07-20,15:35:54.000,202,11046463,-795,0,1721489753,12650.359339089999,236.71182927000336,54403.607616240006 2024-07-20,15:35:55.000,202,11046444,-795,0,1721489754,12650.285239679994,236.69773101000465,54403.64953896001 2024-07-20,15:35:56.000,202,11046429,-795,0,1721489755,12650.258294439998,236.68363274999865,54403.5237708 2024-07-20,15:35:57.000,202,11046453,-795,0,1721489756,12650.339130159999,236.62723971000378,54403.705435920005 2024-07-20,15:35:58.000,202,11046478,-795,0,1721489757,12650.258294439998,236.62723971000378,54403.705435920005 2024-07-20,15:35:59.000,202,11046416,-795,0,1721489758,12650.238085509998,236.6413379700025,54403.78928136 2024-07-20,15:36:00.000,202,11046413,-795,0,1721489759,12650.190931339988,236.61314144999778,54403.71941016001 2024-07-20,15:36:01.000,202,11046420,-795,0,1721489760,12650.103359309993,236.61314144999778,54403.64255184 2024-07-20,15:36:02.000,202,11046438,-795,0,1721489761,12650.056205139997,236.58494493000035,54403.5237708 2024-07-20,15:36:03.000,202,11046429,-795,0,1721489762,12650.015787279997,236.577895800001,54403.54473216 2024-07-20,15:36:04.000,202,11046441,-795,0,1721489763,12650.015787279997,236.5285518899982,54403.64255184 2024-07-20,15:36:05.000,202,11046451,-795,0,1721489764,12650.015787279997,236.51445362999948,54403.593642 2024-07-20,15:36:06.000,202,11046455,-795,0,1721489765,12649.948424180002,236.47215885000332,54403.57268064 2024-07-20,15:36:07.000,202,11046412,-795,0,1721489766,12649.948424180002,236.4439623299986,54403.6635132 2024-07-20,15:36:08.000,202,11046422,-795,0,1721489767,12649.934951559997,236.40871668000182,54403.49582232 2024-07-20,15:36:09.000,202,11046395,-795,0,1721489768,12649.894533699997,236.40871668000182,54403.50979656001 2024-07-20,15:36:10.000,202,11046457,-795,0,1721489769,12649.908006320002,236.33822538000095,54403.586654880004 2024-07-20,15:36:11.000,202,11046452,-795,0,1721489770,12649.806961670001,236.35232363999967,54403.586654880004 2024-07-20,15:36:12.000,202,11046422,-795,0,1721489771,12649.746334880001,236.3452745100003,54403.4538996 2024-07-20,15:36:13.000,202,11046482,-795,0,1721489772,12649.739598569991,236.31707799000287,54403.44691248 2024-07-20,15:36:14.000,202,11046404,-795,0,1721489773,12649.827170600001,236.25363582000136,54403.62159048 2024-07-20,15:36:15.000,202,11046402,-795,0,1721489774,12649.705917020001,236.26773408000008,54403.61460336 2024-07-20,15:36:16.000,202,11046388,-795,0,1721489775,12649.678971779991,236.26773408000008,54403.53075792001 2024-07-20,15:36:17.000,202,11046432,-795,0,1721489776,12649.631817609996,236.2324884300033,54403.53075792001 2024-07-20,15:36:18.000,202,11046433,-795,0,1721489777,12649.57792712999,236.246586690002,54403.44691248 2024-07-20,15:36:19.000,202,11046401,-795,0,1721489778,12649.571190819996,236.246586690002,54403.54473216 2024-07-20,15:36:20.000,202,11046451,-795,0,1721489779,12649.571190819996,236.246586690002,54403.62159048 2024-07-20,15:36:21.000,202,11046481,-795,0,1721489780,12649.530772959995,236.16904626000178,54403.64953896001 2024-07-20,15:36:22.000,202,11046461,-795,0,1721489781,12649.50382772,236.16199713000242,54403.63556472 2024-07-20,15:36:23.000,202,11046404,-795,0,1721489782,12649.470146169995,236.19724277999921,54403.53075792001 2024-07-20,15:36:24.000,202,11046426,-795,0,1721489783,12649.369101519995,236.16904626000178,54403.61460336 2024-07-20,15:36:25.000,202,11046473,-795,0,1721489784,12649.43646461999,236.12675147999835,54403.537745040005 2024-07-20,15:36:26.000,202,11046457,-795,0,1721489785,12649.45667354999,236.1338006099977,54403.54473216 2024-07-20,15:36:27.000,202,11046443,-795,0,1721489786,12649.409519379995,236.1478988700037,54403.57966776001 2024-07-20,15:36:28.000,202,11046436,-795,0,1721489787,12649.40278307,236.12675147999835,54403.55171928001 2024-07-20,15:36:29.000,202,11046444,-795,0,1721489788,12649.409519379995,236.10560409000027,54403.537745040005 2024-07-20,15:36:30.000,202,11046448,-795,0,1721489789,12649.429728309995,236.119702349999,54403.62857760001 2024-07-20,15:36:31.000,202,11046416,-795,0,1721489790,12649.40278307,236.09150583000155,54403.67050032 2024-07-20,15:36:32.000,202,11046450,-795,0,1721489791,12649.40278307,236.11265321999963,54403.56569352 2024-07-20,15:36:33.000,202,11046455,-795,0,1721489792,12649.35562889999,236.07740757000283,54403.50280944 2024-07-20,15:36:34.000,202,11046393,-795,0,1721489793,12649.33541996999,236.11265321999963,54403.47486096 2024-07-20,15:36:35.000,202,11046468,-795,0,1721489794,12649.288265799994,236.11265321999963,54403.53075792001 2024-07-20,15:36:36.000,202,11046456,-795,0,1721489795,12649.328683659995,236.16199713000242,54403.62857760001 2024-07-20,15:36:37.000,202,11046468,-795,0,1721489796,12649.308474729994,236.16904626000178,54403.63556472 2024-07-20,15:36:38.000,202,11046426,-795,0,1721489797,12649.35562889999,236.17609539000114,54403.61460336 2024-07-20,15:36:39.000,202,11046400,-795,0,1721489798,12649.268056869994,236.19724277999921,54403.56569352 2024-07-20,15:36:40.000,202,11046432,-795,0,1721489799,12649.220902699999,236.21839017000457,54403.47486096 2024-07-20,15:36:41.000,202,11046386,-795,0,1721489800,12649.160275909999,236.23953756000265,54403.439925360006 2024-07-20,15:36:42.000,202,11046457,-795,0,1721489801,12649.23437531999,236.246586690002,54403.55171928001 2024-07-20,15:36:43.000,202,11046436,-795,0,1721489802,12649.167012219994,236.25363582000136,54403.55171928001 2024-07-20,15:36:44.000,202,11046462,-795,0,1721489803,12649.045758639993,236.2818323399988,54403.4538996 2024-07-20,15:36:45.000,202,11046444,-795,0,1721489804,12649.059231259998,236.2818323399988,54403.47486096 2024-07-20,15:36:46.000,202,11046405,-795,0,1721489805,12649.119858049999,236.28888146999816,54403.60062912001 2024-07-20,15:36:47.000,202,11046361,-795,0,1721489806,12649.045758639993,236.3100288600035,54403.607616240006 2024-07-20,15:36:48.000,202,11046434,-795,0,1721489807,12648.971659229988,236.33822538000095,54403.439925360006 2024-07-20,15:36:49.000,202,11046396,-795,0,1721489808,12648.937977679998,236.32412712000223,54403.49582232 2024-07-20,15:36:50.000,202,11046466,-795,0,1721489809,12648.931241369988,236.31707799000287,54403.48184808001 2024-07-20,15:36:51.000,202,11046471,-795,0,1721489810,12648.884087199993,236.3452745100003,54403.55171928001 2024-07-20,15:36:52.000,202,11046405,-795,0,1721489811,12648.857141959998,236.33822538000095,54403.44691248 2024-07-20,15:36:53.000,202,11046444,-795,0,1721489812,12648.884087199993,236.3452745100003,54403.55870640001 2024-07-20,15:36:54.000,202,11046463,-795,0,1721489813,12648.863878269993,236.31707799000287,54403.593642 2024-07-20,15:36:55.000,202,11046392,-795,0,1721489814,12648.796515169997,236.3452745100003,54403.62857760001 2024-07-20,15:36:56.000,202,11046467,-795,0,1721489815,12648.809987790002,236.3311762500016,54403.53075792001 2024-07-20,15:36:57.000,202,11046452,-795,0,1721489816,12648.742624689992,236.3100288600035,54403.42595112 2024-07-20,15:36:58.000,202,11046485,-795,0,1721489817,12648.729152070002,236.3311762500016,54403.42595112 2024-07-20,15:36:59.000,202,11046406,-795,0,1721489818,12648.681997899992,236.3452745100003,54403.57268064 2024-07-20,15:37:00.000,202,11046476,-795,0,1721489819,12648.641580039992,236.27478320999944,54403.46088672001 2024-07-20,15:37:01.000,202,11046424,-795,0,1721489820,12648.742624689992,236.2818323399988,54403.71941016001 2024-07-20,15:37:02.000,202,11046466,-795,0,1721489821,12648.688734210002,236.26068495000072,54403.57966776001 2024-07-20,15:37:03.000,202,11046401,-795,0,1721489822,12648.729152070002,236.23953756000265,54403.64953896001 2024-07-20,15:37:04.000,202,11046439,-795,0,1721489823,12648.722415759992,236.23953756000265,54403.64953896001 2024-07-20,15:37:05.000,202,11046464,-795,0,1721489824,12648.655052659997,236.20429190999857,54403.593642 2024-07-20,15:37:06.000,202,11046435,-795,0,1721489825,12648.655052659997,236.246586690002,54403.53075792001 2024-07-20,15:37:07.000,202,11046450,-795,0,1721489826,12648.601162179992,236.19724277999921,54403.537745040005 2024-07-20,15:37:08.000,202,11046491,-795,0,1721489827,12648.628107420001,236.21134103999793,54403.57268064 2024-07-20,15:37:09.000,202,11046487,-795,0,1721489828,12648.675261589997,236.1831445200005,54403.656526080005 2024-07-20,15:37:10.000,202,11046443,-795,0,1721489829,12648.675261589997,236.19724277999921,54403.69146168 2024-07-20,15:37:11.000,202,11046419,-795,0,1721489830,12648.641580039992,236.16904626000178,54403.67050032 2024-07-20,15:37:12.000,202,11046418,-795,0,1721489831,12648.634843729997,236.1478988700037,54403.64255184 2024-07-20,15:37:13.000,202,11046451,-795,0,1721489832,12648.580953249992,236.14084974000434,54403.55870640001 2024-07-20,15:37:14.000,202,11046465,-795,0,1721489833,12648.594425869996,236.16199713000242,54403.50979656001 2024-07-20,15:37:15.000,202,11046452,-795,0,1721489834,12648.580953249992,236.1338006099977,54403.656526080005 2024-07-20,15:37:16.000,202,11046500,-795,0,1721489835,12648.533799079996,236.17609539000114,54403.6635132 2024-07-20,15:37:17.000,202,11046428,-795,0,1721489836,12648.547271700001,236.12675147999835,54403.6635132 2024-07-20,15:37:18.000,202,11046432,-795,0,1721489837,12648.527062770001,236.119702349999,54403.67050032 2024-07-20,15:37:19.000,202,11046423,-795,0,1721489838,12648.439490739991,236.119702349999,54403.607616240006 2024-07-20,15:37:20.000,202,11046454,-795,0,1721489839,12648.459699669991,236.1338006099977,54403.607616240006 2024-07-20,15:37:21.000,202,11046464,-795,0,1721489840,12648.432754429996,236.0985549600009,54403.68447456 2024-07-20,15:37:22.000,202,11046461,-795,0,1721489841,12648.412545499996,236.1338006099977,54403.586654880004 2024-07-20,15:37:23.000,202,11046443,-795,0,1721489842,12648.33844608999,236.10560409000027,54403.46787384 2024-07-20,15:37:24.000,202,11046491,-795,0,1721489843,12648.30476454,236.15494800000306,54403.48184808001 2024-07-20,15:37:25.000,202,11046480,-795,0,1721489844,12648.33844608999,236.1338006099977,54403.54473216 2024-07-20,15:37:26.000,202,11046471,-795,0,1721489845,12648.291291919995,236.16199713000242,54403.5237708 2024-07-20,15:37:27.000,202,11046440,-795,0,1721489846,12648.351918709996,236.15494800000306,54403.56569352 2024-07-20,15:37:28.000,202,11046466,-795,0,1721489847,12648.230665129995,236.17609539000114,54403.42595112 2024-07-20,15:37:29.000,202,11046478,-795,0,1721489848,12648.30476454,236.1478988700037,54403.51678368 2024-07-20,15:37:30.000,202,11046461,-795,0,1721489849,12648.29802822999,236.15494800000306,54403.50280944 2024-07-20,15:37:31.000,202,11046455,-795,0,1721489850,12648.28455561,236.16904626000178,54403.53075792001 2024-07-20,15:37:32.000,202,11046469,-795,0,1721489851,12648.21719250999,236.19019364999986,54403.41197688001 2024-07-20,15:37:33.000,202,11046447,-795,0,1721489852,12648.27781929999,236.20429190999857,54403.43293824001 2024-07-20,15:37:34.000,202,11046448,-795,0,1721489853,12648.24413775,236.21839017000457,54403.57268064 2024-07-20,15:37:35.000,202,11046459,-795,0,1721489854,12648.230665129995,236.22543930000393,54403.56569352 2024-07-20,15:37:36.000,202,11046435,-795,0,1721489855,12648.21719250999,236.2324884300033,54403.50979656001 2024-07-20,15:37:37.000,202,11046445,-795,0,1721489856,12648.13635678999,236.23953756000265,54403.40498976 2024-07-20,15:37:38.000,202,11046462,-795,0,1721489857,12648.16330203,236.246586690002,54403.43293824001 2024-07-20,15:37:39.000,202,11046458,-795,0,1721489858,12648.18351096,236.22543930000393,54403.48184808001 2024-07-20,15:37:40.000,202,11046461,-795,0,1721489859,12648.210456199995,236.25363582000136,54403.586654880004 2024-07-20,15:37:41.000,202,11046457,-795,0,1721489860,12648.25761036999,236.21134103999793,54403.69146168 2024-07-20,15:37:42.000,202,11046495,-795,0,1721489861,12648.26434668,236.2324884300033,54403.68447456 2024-07-20,15:37:43.000,202,11046453,-795,0,1721489862,12648.20371989,236.246586690002,54403.607616240006 2024-07-20,15:37:44.000,202,11046457,-795,0,1721489863,12648.24413775,236.25363582000136,54403.63556472 2024-07-20,15:37:45.000,202,11046427,-795,0,1721489864,12648.30476454,236.22543930000393,54403.62159048 2024-07-20,15:37:46.000,202,11046477,-795,0,1721489865,12648.24413775,236.26773408000008,54403.6635132 2024-07-20,15:37:47.000,202,11046456,-795,0,1721489866,12648.21719250999,236.21839017000457,54403.64953896001 2024-07-20,15:37:48.000,202,11046462,-795,0,1721489867,12648.210456199995,236.27478320999944,54403.61460336 2024-07-20,15:37:49.000,202,11046448,-795,0,1721489868,12648.23740143999,236.246586690002,54403.607616240006 2024-07-20,15:37:50.000,202,11046420,-795,0,1721489869,12648.271082989995,236.28888146999816,54403.69146168 2024-07-20,15:37:51.000,202,11046456,-795,0,1721489870,12648.250874059995,236.246586690002,54403.68447456 2024-07-20,15:37:52.000,202,11046420,-795,0,1721489871,12648.271082989995,236.2959306000048,54403.67050032 2024-07-20,15:37:53.000,202,11046437,-795,0,1721489872,12648.230665129995,236.32412712000223,54403.57268064 2024-07-20,15:37:54.000,202,11046437,-795,0,1721489873,12648.22392882,236.30297973000415,54403.56569352 2024-07-20,15:37:55.000,202,11046448,-795,0,1721489874,12648.23740143999,236.27478320999944,54403.68447456 2024-07-20,15:37:56.000,202,11046484,-795,0,1721489875,12648.250874059995,236.32412712000223,54403.74037152 2024-07-20,15:37:57.000,202,11046458,-795,0,1721489876,12648.291291919995,236.30297973000415,54403.69844880001 2024-07-20,15:37:58.000,202,11046438,-795,0,1721489877,12648.170038339995,236.3452745100003,54403.67748744001 2024-07-20,15:37:59.000,202,11046484,-795,0,1721489878,12648.18351096,236.2959306000048,54403.656526080005 2024-07-20,15:38:00.000,202,11046442,-795,0,1721489879,12648.170038339995,236.2959306000048,54403.71242304 2024-07-20,15:38:01.000,202,11046417,-795,0,1721489880,12648.190247269995,236.28888146999816,54403.656526080005 2024-07-20,15:38:02.000,202,11046459,-795,0,1721489881,12648.12288417,236.2818323399988,54403.71242304 2024-07-20,15:38:03.000,202,11046413,-795,0,1721489882,12648.07572999999,236.26773408000008,54403.586654880004 2024-07-20,15:38:04.000,202,11046427,-795,0,1721489883,12648.028575829994,236.31707799000287,54403.55870640001 2024-07-20,15:38:05.000,202,11046448,-795,0,1721489884,12648.10267524,236.26773408000008,54403.64255184 2024-07-20,15:38:06.000,202,11046420,-795,0,1721489885,12648.028575829994,236.2959306000048,54403.60062912001 2024-07-20,15:38:07.000,202,11046451,-795,0,1721489886,12648.03531213999,236.26773408000008,54403.60062912001 2024-07-20,15:38:08.000,202,11046442,-795,0,1721489887,12647.927531179994,236.3100288600035,54403.50280944 2024-07-20,15:38:09.000,202,11046442,-795,0,1721489888,12647.907322249994,236.25363582000136,54403.46088672001 2024-07-20,15:38:10.000,202,11046426,-795,0,1721489889,12647.866904389994,236.26773408000008,54403.50979656001 2024-07-20,15:38:11.000,202,11046446,-795,0,1721489890,12647.914058559989,236.26068495000072,54403.50280944 2024-07-20,15:38:12.000,202,11046428,-795,0,1721489891,12647.860168079998,236.2818323399988,54403.53075792001 2024-07-20,15:38:13.000,202,11046465,-795,0,1721489892,12647.839959149998,236.26068495000072,54403.46088672001 2024-07-20,15:38:14.000,202,11046446,-795,0,1721489893,12647.826486529993,236.2959306000048,54403.43293824001 2024-07-20,15:38:15.000,202,11046401,-795,0,1721489894,12647.819750219998,236.30297973000415,54403.55171928001 2024-07-20,15:38:16.000,202,11046456,-795,0,1721489895,12647.792804979988,236.31707799000287,54403.5237708 2024-07-20,15:38:17.000,202,11046425,-795,0,1721489896,12647.698496639998,236.3100288600035,54403.33511856 2024-07-20,15:38:18.000,202,11046397,-795,0,1721489897,12647.732178189988,236.2959306000048,54403.36306704001 2024-07-20,15:38:19.000,202,11046418,-795,0,1721489898,12647.725441879993,236.3100288600035,54403.321144320005 2024-07-20,15:38:20.000,202,11046474,-795,0,1721489899,12647.711969260003,236.35232363999967,54403.46088672001 2024-07-20,15:38:21.000,202,11046420,-795,0,1721489900,12647.765859739993,236.33822538000095,54403.53075792001 2024-07-20,15:38:22.000,202,11046428,-795,0,1721489901,12647.752387119988,236.3452745100003,54403.57966776001 2024-07-20,15:38:23.000,202,11046445,-795,0,1721489902,12647.732178189988,236.35232363999967,54403.5237708 2024-07-20,15:38:24.000,202,11046406,-795,0,1721489903,12647.745650809993,236.3664218999984,54403.607616240006 2024-07-20,15:38:25.000,202,11046446,-795,0,1721489904,12647.711969260003,236.3664218999984,54403.46787384 2024-07-20,15:38:26.000,202,11046421,-795,0,1721489905,12647.651342470002,236.40166755000246,54403.50280944 2024-07-20,15:38:27.000,202,11046408,-795,0,1721489906,12647.637869849998,236.42281494000053,54403.39800264 2024-07-20,15:38:28.000,202,11046442,-795,0,1721489907,12647.685024019993,236.4580605900046,54403.50280944 2024-07-20,15:38:29.000,202,11046430,-795,0,1721489908,12647.685024019993,236.43691319999925,54403.49582232 2024-07-20,15:38:30.000,202,11046480,-795,0,1721489909,12647.705232949993,236.47215885000332,54403.55870640001 2024-07-20,15:38:31.000,202,11046489,-795,0,1721489910,12647.711969260003,236.46510972000397,54403.55870640001 2024-07-20,15:38:32.000,202,11046439,-795,0,1721489911,12647.637869849998,236.48625711000204,54403.50280944 2024-07-20,15:38:33.000,202,11046432,-795,0,1721489912,12647.597451989997,236.47920798000268,54403.370054160005 2024-07-20,15:38:34.000,202,11046436,-795,0,1721489913,12647.604188299993,236.50740450000012,54403.4538996 2024-07-20,15:38:35.000,202,11046418,-795,0,1721489914,12647.557034129997,236.51445362999948,54403.42595112 2024-07-20,15:38:36.000,202,11046445,-795,0,1721489915,12647.590715680002,236.577895800001,54403.57268064 2024-07-20,15:38:37.000,202,11046459,-795,0,1721489916,12647.617660919997,236.577895800001,54403.537745040005 2024-07-20,15:38:38.000,202,11046464,-795,0,1721489917,12647.543561509992,236.61314144999778,54403.47486096 2024-07-20,15:38:39.000,202,11046439,-795,0,1721489918,12647.496407339997,236.63428884000314,54403.40498976 2024-07-20,15:38:40.000,202,11046438,-795,0,1721489919,12647.523352579992,236.66248536000057,54403.46088672001 2024-07-20,15:38:41.000,202,11046435,-795,0,1721489920,12647.570506750002,236.62723971000378,54403.43293824001 2024-07-20,15:38:42.000,202,11046477,-795,0,1721489921,12647.462725789992,236.63428884000314,54403.4538996 2024-07-20,15:38:43.000,202,11046433,-795,0,1721489922,12647.395362689997,236.6413379700025,54403.36306704001 2024-07-20,15:38:44.000,202,11046442,-795,0,1721489923,12647.402098999992,236.6765836199993,54403.36306704001 2024-07-20,15:38:45.000,202,11046413,-795,0,1721489924,12647.408835310001,236.6413379700025,54403.35607992 2024-07-20,15:38:46.000,202,11046426,-795,0,1721489925,12647.375153759996,236.69773101000465,54403.370054160005 2024-07-20,15:38:47.000,202,11046361,-795,0,1721489926,12647.402098999992,236.6765836199993,54403.321144320005 2024-07-20,15:38:48.000,202,11046434,-795,0,1721489927,12647.301054349991,236.66248536000057,54403.24428600001 2024-07-20,15:38:49.000,202,11046439,-795,0,1721489928,12647.307790660001,236.68363274999865,54403.2792216 2024-07-20,15:38:50.000,202,11046404,-795,0,1721489929,12647.253900179996,236.71887840000272,54403.34210568001 2024-07-20,15:38:51.000,202,11046452,-795,0,1721489930,12647.233691249996,236.71182927000336,54403.38402840001 2024-07-20,15:38:52.000,202,11046416,-675,0,1721489931,12647.17980076999,236.71887840000272,54403.272234480006 2024-07-20,15:38:53.000,202,11046458,-795,0,1721489932,12647.15959183999,236.71182927000336,54403.26524736001 2024-07-20,15:38:54.000,202,11046459,-795,0,1721489933,12647.15959183999,236.704780140004,54403.35607992 2024-07-20,15:38:55.000,202,11046462,-795,0,1721489934,12647.12591029,236.71182927000336,54403.30018296 2024-07-20,15:38:56.000,202,11046432,-795,0,1721489935,12647.0652835,236.704780140004,54403.251273120004 2024-07-20,15:38:57.000,202,11046414,-795,0,1721489936,12646.98444778,236.6765836199993,54403.11851784 2024-07-20,15:38:58.000,202,11046432,-795,0,1721489937,12647.00465671,236.6765836199993,54403.16742768 2024-07-20,15:38:59.000,202,11046453,-795,0,1721489938,12646.950766229995,236.65543623000121,54403.24428600001 2024-07-20,15:39:00.000,202,11046456,-795,0,1721489939,12646.99792039999,236.71182927000336,54403.272234480006 2024-07-20,15:39:01.000,202,11046488,-795,0,1721489940,12646.99792039999,236.6765836199993,54403.321144320005 2024-07-20,15:39:02.000,202,11046449,-795,0,1721489941,12646.85645788999,236.6413379700025,54403.32813144 2024-07-20,15:39:03.000,202,11046413,-795,0,1721489942,12646.88340313,236.6765836199993,54403.272234480006 2024-07-20,15:39:04.000,202,11046386,-795,0,1721489943,12646.890139439995,236.61314144999778,54403.36306704001 2024-07-20,15:39:05.000,202,11046442,-795,0,1721489944,12646.849721579994,236.62019058000442,54403.272234480006 2024-07-20,15:39:06.000,202,11046442,-795,0,1721489945,12646.849721579994,236.59904318999907,54403.3490928 2024-07-20,15:39:07.000,202,11046467,-795,0,1721489946,12646.75541323999,236.62019058000442,54403.16742768 2024-07-20,15:39:08.000,202,11046440,-795,0,1721489947,12646.782358479999,236.62723971000378,54403.25826024 2024-07-20,15:39:09.000,202,11046501,-795,0,1721489948,12646.79583109999,236.62723971000378,54403.25826024 2024-07-20,15:39:10.000,202,11046447,-795,0,1721489949,12646.701522759999,236.61314144999778,54403.11153072 2024-07-20,15:39:11.000,202,11046403,-795,0,1721489950,12646.721731689999,236.63428884000314,54403.24428600001 2024-07-20,15:39:12.000,202,11046446,-795,0,1721489951,12646.735204309989,236.59904318999907,54403.26524736001 2024-07-20,15:39:13.000,202,11046476,-795,0,1721489952,12646.708259069994,236.577895800001,54403.2093504 2024-07-20,15:39:14.000,202,11046409,-795,0,1721489953,12646.654368589989,236.54969928000355,54403.07659512001 2024-07-20,15:39:15.000,202,11046437,-795,0,1721489954,12646.607214419993,236.5567484100029,54403.04864664001 2024-07-20,15:39:16.000,202,11046422,-795,0,1721489955,12646.667841209994,236.58494493000035,54403.2093504 2024-07-20,15:39:17.000,202,11046411,-795,0,1721489956,12646.661104899998,236.58494493000035,54403.18140192 2024-07-20,15:39:18.000,202,11046445,-795,0,1721489957,12646.620687039998,236.54969928000355,54403.18838904 2024-07-20,15:39:19.000,202,11046428,-795,0,1721489958,12646.587005489993,236.58494493000035,54403.104543600006 2024-07-20,15:39:20.000,202,11046445,-795,0,1721489959,12646.526378699993,236.58494493000035,54403.034672400005 2024-07-20,15:39:21.000,202,11046401,-795,0,1721489960,12646.539851319998,236.577895800001,54402.97178832 2024-07-20,15:39:22.000,202,11046431,-795,0,1721489961,12646.553323939988,236.5426501500042,54403.09755648001 2024-07-20,15:39:23.000,202,11046408,-795,0,1721489962,12646.485960839993,236.56379754000227,54403.069608 2024-07-20,15:39:24.000,202,11046418,-795,0,1721489963,12646.465751909993,236.53560102000483,54403.00672392001 2024-07-20,15:39:25.000,202,11046444,-795,0,1721489964,12646.445542979993,236.5426501500042,54402.97178832 2024-07-20,15:39:26.000,202,11046431,-795,0,1721489965,12646.472488220003,236.57084667000163,54403.04165952 2024-07-20,15:39:27.000,202,11046489,-795,0,1721489966,12646.479224529998,236.5919940599997,54403.04165952 2024-07-20,15:39:28.000,202,11046433,-795,0,1721489967,12646.391652500002,236.5426501500042,54402.866981520005 2024-07-20,15:39:29.000,202,11046424,-795,0,1721489968,12646.405125119993,236.52150275999884,54402.90890424001 2024-07-20,15:39:30.000,202,11046426,-795,0,1721489969,12646.391652500002,236.51445362999948,54402.9648012 2024-07-20,15:39:31.000,202,11046457,-795,0,1721489970,12646.331025710002,236.50740450000012,54402.936852720006 2024-07-20,15:39:32.000,202,11046463,-795,0,1721489971,12646.297344159997,236.56379754000227,54402.866981520005 2024-07-20,15:39:33.000,202,11046427,-795,0,1721489972,12646.297344159997,236.5567484100029,54402.88095576001 2024-07-20,15:39:34.000,202,11046405,-795,0,1721489973,12646.304080469992,236.54969928000355,54402.94383984 2024-07-20,15:39:35.000,202,11046410,-755,0,1721489974,12646.304080469992,236.58494493000035,54402.9648012 2024-07-20,15:39:36.000,202,11046431,-795,0,1721489975,12646.243453679992,236.60609231999842,54402.90890424001 2024-07-20,15:39:37.000,202,11046472,-795,0,1721489976,12646.169354270001,236.62019058000442,54402.8250588 2024-07-20,15:39:38.000,202,11046453,-795,0,1721489977,12646.162617959992,236.5919940599997,54402.866981520005 2024-07-20,15:39:39.000,202,11046491,-795,0,1721489978,12646.176090579997,236.6413379700025,54402.83903304001 2024-07-20,15:39:40.000,202,11046416,-795,0,1721489979,12646.162617959992,236.62019058000442,54402.9648012 2024-07-20,15:39:41.000,202,11046451,-795,0,1721489980,12646.135672719996,236.6765836199993,54402.936852720006 2024-07-20,15:39:42.000,202,11046443,-795,0,1721489981,12646.135672719996,236.64838710000186,54402.90890424001 2024-07-20,15:39:43.000,202,11046400,-795,0,1721489982,12646.088518550001,236.66248536000057,54402.79012320001 2024-07-20,15:39:44.000,202,11046430,-795,0,1721489983,12646.128936410001,236.6765836199993,54402.90890424001 2024-07-20,15:39:45.000,202,11046439,-795,0,1721489984,12646.095254859996,236.71182927000336,54402.78313608 2024-07-20,15:39:46.000,202,11046455,-795,0,1721489985,12646.075045929996,236.66953448999993,54402.83204592 2024-07-20,15:39:47.000,202,11046459,-795,0,1721489986,12645.893165559995,236.76117317999888,54402.52461264001 2024-07-20,15:39:48.000,202,11046418,-795,0,1721489987,12645.994210209996,236.76822230999824,54402.76217472001 2024-07-20,15:39:49.000,202,11046445,-795,0,1721489988,12646.014419139996,236.7893697000036,54402.90890424001 2024-07-20,15:39:50.000,202,11046426,-795,0,1721489989,12646.041364379991,236.76117317999888,54402.92287848 2024-07-20,15:39:51.000,202,11046370,-795,0,1721489990,12646.000946519991,236.82461535000039,54402.85300728 2024-07-20,15:39:52.000,202,11046406,-795,0,1721489991,12645.9874739,236.83166447999974,54402.748200480004 2024-07-20,15:39:53.000,202,11046444,-795,0,1721489992,12645.893165559995,236.88100839000253,54402.59448384001 2024-07-20,15:39:54.000,202,11046444,-795,0,1721489993,12645.87969293999,236.89510665000125,54402.70627776 2024-07-20,15:39:55.000,202,11046454,-795,0,1721489994,12645.832538769995,236.90920490999997,54402.78313608 2024-07-20,15:39:56.000,202,11046453,-795,0,1721489995,12645.872956629995,236.9021557800006,54402.7551876 2024-07-20,15:39:57.000,202,11046461,-795,0,1721489996,12645.812329839995,236.93035229999805,54402.78313608 2024-07-20,15:39:58.000,202,11046404,-795,0,1721489997,12645.76517567,236.94445056000404,54402.74121336001 2024-07-20,15:39:59.000,202,11046399,-795,0,1721489998,12645.691076259995,236.99379446999956,54402.60845808 2024-07-20,15:40:00.000,202,11046431,-795,0,1721489999,12645.670867329995,236.99379446999956,54402.66435504 2024-07-20,15:40:01.000,202,11046440,-795,0,1721490000,12645.630449469994,237.00789272999828,54402.650380800005 2024-07-20,15:40:02.000,202,11046444,-795,0,1721490001,12645.603504229999,237.02199099000427,54402.650380800005 2024-07-20,15:40:03.000,202,11046457,-795,0,1721490002,12645.468778029994,237.05723664000107,54402.59448384001 2024-07-20,15:40:04.000,202,11046456,-795,0,1721490003,12645.448569099994,237.036089250003,54402.50365128001 2024-07-20,15:40:05.000,202,11046401,-795,0,1721490004,12645.441832789998,237.06428577000042,54402.650380800005 2024-07-20,15:40:06.000,202,11046451,-795,0,1721490005,12645.435096479989,237.07133489999978,54402.57352248001 2024-07-20,15:40:07.000,202,11046411,-795,0,1721490006,12645.421623859998,237.1136296800032,54402.53858688 2024-07-20,15:40:08.000,202,11046365,-795,0,1721490007,12645.340788139998,237.14182620000065,54402.34993464 2024-07-20,15:40:09.000,202,11046397,-795,0,1721490008,12645.327315519993,237.14887533,54402.433780080006 2024-07-20,15:40:10.000,202,11046415,-795,0,1721490009,12645.313842899988,237.14182620000065,54402.46172856 2024-07-20,15:40:11.000,202,11046446,-795,0,1721490010,12645.266688729993,237.12772794000193,54402.46871568 2024-07-20,15:40:12.000,202,11046435,-795,0,1721490011,12645.233007180002,237.12067881000257,54402.314999040005 2024-07-20,15:40:13.000,202,11046449,-795,0,1721490012,12645.192589320002,237.1136296800032,54402.363908880005 2024-07-20,15:40:14.000,202,11046457,-795,0,1721490013,12645.192589320002,237.0995314200045,54402.50365128001 2024-07-20,15:40:15.000,202,11046393,-795,0,1721490014,12645.138698839997,237.07838402999914,54402.433780080006 2024-07-20,15:40:16.000,202,11046410,-795,0,1721490015,12645.138698839997,237.07838402999914,54402.42679296001 2024-07-20,15:40:17.000,202,11046439,-795,0,1721490016,12645.111753600002,237.0854331599985,54402.314999040005 2024-07-20,15:40:18.000,202,11046481,-795,0,1721490017,12645.078072049997,237.07838402999914,54402.28006344 2024-07-20,15:40:19.000,202,11046437,-795,0,1721490018,12645.064599429992,237.10658055000386,54402.314999040005 2024-07-20,15:40:20.000,202,11046430,-795,0,1721490019,12645.084808359992,237.05723664000107,54402.41980584 2024-07-20,15:40:21.000,202,11046442,-795,0,1721490020,12645.044390499992,237.036089250003,54402.433780080006 2024-07-20,15:40:22.000,202,11046455,-795,0,1721490021,12644.997236329997,237.00084359999892,54402.32198616 2024-07-20,15:40:23.000,202,11046364,-795,0,1721490022,12644.977027399997,236.97264708000148,54402.23814072001 2024-07-20,15:40:24.000,202,11046366,-795,0,1721490023,12644.950082160001,236.99379446999956,54402.32897328 2024-07-20,15:40:25.000,202,11046431,-795,0,1721490024,12644.970291090001,236.94445056000404,54402.39185736 2024-07-20,15:40:26.000,202,11046385,-795,0,1721490025,12644.970291090001,236.97264708000148,54402.2311536 2024-07-20,15:40:27.000,202,11046441,-795,0,1721490026,12644.970291090001,236.9514996900034,54402.37788312001 2024-07-20,15:40:28.000,202,11046431,-795,0,1721490027,12644.943345849992,236.96559795000212,54402.314999040005 2024-07-20,15:40:29.000,202,11046459,-795,0,1721490028,12644.801883339991,236.8880575200019,54402.08442408 2024-07-20,15:40:30.000,202,11046418,-795,0,1721490029,12644.896191679996,236.87395926000318,54402.33596040001 2024-07-20,15:40:31.000,202,11046396,-795,0,1721490030,12644.822092269991,236.83166447999974,54402.23814072001 2024-07-20,15:40:32.000,202,11046426,-795,0,1721490031,12644.815355959996,236.66953448999993,54402.147308160005 2024-07-20,15:40:33.000,202,11046439,-795,0,1721490032,12644.889455370001,236.50740450000012,54401.95865592 2024-07-20,15:40:34.000,202,11046388,-795,0,1721490033,12645.158907769997,236.53560102000483,54402.00057864001 2024-07-20,15:40:35.000,202,11046465,-795,0,1721490034,12645.246479799993,236.66953448999993,54402.196218000005 2024-07-20,15:40:36.000,202,11046474,-795,0,1721490035,12645.206061939993,236.85281186999782,54402.22416648 2024-07-20,15:40:37.000,202,11046428,-795,0,1721490036,12645.145435149992,236.88100839000253,54402.28705056001 2024-07-20,15:40:38.000,202,11046446,-795,0,1721490037,12645.010708950002,236.90920490999997,54402.27307632 2024-07-20,15:40:39.000,202,11046444,-795,0,1721490038,12644.923136919992,236.87395926000318,54402.245127840004 2024-07-20,15:40:40.000,202,11046376,-795,0,1721490039,12644.909664300001,236.86691013000382,54402.28006344 2024-07-20,15:40:41.000,202,11046449,-795,0,1721490040,12644.875982749996,236.85986100000446,54402.27307632 2024-07-20,15:40:42.000,202,11046432,-795,0,1721490041,12644.869246440001,236.85281186999782,54402.29403768 2024-07-20,15:40:43.000,202,11046455,-795,0,1721490042,12644.774938099996,236.85281186999782,54402.20320512 2024-07-20,15:40:44.000,202,11046437,-795,0,1721490043,12644.74799286,236.83166447999974,54402.21717936001 2024-07-20,15:40:45.000,202,11046471,-795,0,1721490044,12644.82882858,236.85281186999782,54402.28006344 2024-07-20,15:40:46.000,202,11046426,-795,0,1721490045,12644.774938099996,236.7893697000036,54402.27307632 2024-07-20,15:40:47.000,202,11046362,-795,0,1721490046,12644.72104761999,236.79641883000295,54402.11237256 2024-07-20,15:40:48.000,202,11046379,-795,0,1721490047,12644.66042082999,236.79641883000295,54402.01455288 2024-07-20,15:40:49.000,202,11046384,-795,0,1721490048,12644.68062975999,236.78232057000423,54402.077436960004 2024-07-20,15:40:50.000,202,11046458,-795,0,1721490049,12644.694102379995,236.79641883000295,54402.11935968001 2024-07-20,15:40:51.000,202,11046460,-795,0,1721490050,12644.66715714,236.7400257900008,54402.11935968001 2024-07-20,15:40:52.000,202,11046437,-795,0,1721490051,12644.66042082999,236.73297666000144,54402.04948848001 2024-07-20,15:40:53.000,202,11046443,-795,0,1721490052,12644.64694821,236.704780140004,54402.04250136001 2024-07-20,15:40:54.000,202,11046450,-795,0,1721490053,12644.633475589995,236.6765836199993,54402.147308160005 2024-07-20,15:40:55.000,202,11046408,-795,0,1721490054,12644.60653035,236.63428884000314,54402.13333392 2024-07-20,15:40:56.000,202,11046397,-795,0,1721490055,12644.55937617999,236.64838710000186,54402.11237256 2024-07-20,15:40:57.000,202,11046434,-795,0,1721490056,12644.5054857,236.61314144999778,54402.04250136001 2024-07-20,15:40:58.000,202,11046463,-795,0,1721490057,12644.512222009995,236.64838710000186,54401.95865592 2024-07-20,15:40:59.000,202,11046400,-795,0,1721490058,12644.45833152999,236.5919940599997,54402.028527120005 2024-07-20,15:41:00.000,202,11046407,-795,0,1721490059,12644.5054857,236.62019058000442,54402.098398320006 2024-07-20,15:41:01.000,202,11046397,-795,0,1721490060,12644.5054857,236.56379754000227,54402.13333392 2024-07-20,15:41:02.000,202,11046395,-795,0,1721490061,12644.43812259999,236.5567484100029,54402.11237256 2024-07-20,15:41:03.000,202,11046397,-795,0,1721490062,12644.39770473999,236.52150275999884,54402.04948848001 2024-07-20,15:41:04.000,202,11046364,-795,0,1721490063,12644.43812259999,236.50740450000012,54402.06346272 2024-07-20,15:41:05.000,202,11046421,-795,0,1721490064,12644.44485891,236.45101145999797,54402.04250136001 2024-07-20,15:41:06.000,202,11046469,-795,0,1721490065,12644.451595219994,236.40871668000182,54402.13333392 2024-07-20,15:41:07.000,202,11046434,-795,0,1721490066,12644.41791366999,236.40871668000182,54402.11935968001 2024-07-20,15:41:08.000,202,11046431,-795,0,1721490067,12644.39770473999,236.3946184200031,54402.0564756 2024-07-20,15:41:09.000,202,11046439,-795,0,1721490068,12644.390968429994,236.3311762500016,54402.00057864001 2024-07-20,15:41:10.000,202,11046447,-795,0,1721490069,12644.39770473999,236.3100288600035,54402.10538544 2024-07-20,15:41:11.000,202,11046417,-795,0,1721490070,12644.390968429994,236.30297973000415,54402.08442408 2024-07-20,15:41:12.000,202,11046437,-795,0,1721490071,12644.370759499994,236.26773408000008,54402.028527120005 2024-07-20,15:41:13.000,202,11046451,-795,0,1721490072,12644.276451159989,236.28888146999816,54401.96564304 2024-07-20,15:41:14.000,202,11046369,-795,0,1721490073,12644.283187469999,236.246586690002,54401.89577184 2024-07-20,15:41:15.000,202,11046429,-795,0,1721490074,12644.269714849994,236.2324884300033,54402.04250136001 2024-07-20,15:41:16.000,202,11046438,-795,0,1721490075,12644.249505919994,236.22543930000393,54402.04948848001 2024-07-20,15:41:17.000,202,11046439,-795,0,1721490076,12644.343814259999,236.2324884300033,54402.10538544 2024-07-20,15:41:18.000,202,11046478,-795,0,1721490077,12644.323605329999,236.22543930000393,54402.10538544 2024-07-20,15:41:19.000,202,11046417,-795,0,1721490078,12644.283187469999,236.26068495000072,54401.9866044 2024-07-20,15:41:20.000,202,11046446,-795,0,1721490079,12644.31686901999,236.2818323399988,54402.0564756 2024-07-20,15:41:21.000,202,11046444,-795,0,1721490080,12644.31686901999,236.22543930000393,54402.077436960004 2024-07-20,15:41:22.000,202,11046426,-795,0,1721490081,12644.31686901999,236.23953756000265,54402.00057864001 2024-07-20,15:41:23.000,202,11046447,-795,0,1721490082,12644.256242229989,236.25363582000136,54401.846862 2024-07-20,15:41:24.000,202,11046440,-795,0,1721490083,12644.262978539999,236.27478320999944,54401.90275896001 2024-07-20,15:41:25.000,202,11046446,-795,0,1721490084,12644.33707794999,236.2959306000048,54402.04250136001 2024-07-20,15:41:26.000,202,11046428,-795,0,1721490085,12644.343814259999,236.2959306000048,54402.04948848001 2024-07-20,15:41:27.000,202,11046458,-795,0,1721490086,12644.296660089989,236.28888146999816,54402.10538544 2024-07-20,15:41:28.000,202,11046379,-795,0,1721490087,12644.222560679998,236.32412712000223,54401.9167332 2024-07-20,15:41:29.000,202,11046370,-795,0,1721490088,12644.209088059994,236.3452745100003,54401.85384912001 2024-07-20,15:41:30.000,202,11046377,-795,0,1721490089,12644.141724959998,236.35937276999903,54401.693145360005 2024-07-20,15:41:31.000,202,11046388,-795,0,1721490090,12644.202351749998,236.3664218999984,54401.95166880001 2024-07-20,15:41:32.000,202,11046487,-795,0,1721490091,12644.081098169998,236.38052016000438,54401.80493928001 2024-07-20,15:41:33.000,202,11046470,-795,0,1721490092,12644.161933889998,236.40871668000182,54401.87481048001 2024-07-20,15:41:34.000,202,11046459,-795,0,1721490093,12644.087834479993,236.40871668000182,54401.909746080004 2024-07-20,15:41:35.000,202,11046394,-795,0,1721490094,12644.148461269993,236.3311762500016,54401.90275896001 2024-07-20,15:41:36.000,202,11046488,-795,0,1721490095,12644.182142819998,236.26068495000072,54401.82590064 2024-07-20,15:41:37.000,202,11046424,-795,0,1721490096,12644.289923779994,236.19724277999921,54401.85384912001 2024-07-20,15:41:38.000,202,11046397,-795,0,1721490097,12644.31686901999,236.26773408000008,54401.95166880001 2024-07-20,15:41:39.000,202,11046459,-795,0,1721490098,12644.364023189999,236.28888146999816,54401.81891352 2024-07-20,15:41:40.000,202,11046383,-795,0,1721490099,12644.384232119999,236.35232363999967,54402.098398320006 2024-07-20,15:41:41.000,202,11046431,-795,0,1721490100,12644.384232119999,236.35937276999903,54401.97263016001 2024-07-20,15:41:42.000,202,11046469,-795,0,1721490101,12644.343814259999,236.35232363999967,54401.99359152 2024-07-20,15:41:43.000,202,11046416,-795,0,1721490102,12644.31686901999,236.3664218999984,54401.88878472 2024-07-20,15:41:44.000,202,11046410,-795,0,1721490103,12644.330341639994,236.3664218999984,54401.99359152 2024-07-20,15:41:45.000,202,11046388,-795,0,1721490104,12644.390968429994,236.33822538000095,54401.99359152 2024-07-20,15:41:46.000,202,11046437,-795,0,1721490105,12644.343814259999,236.33822538000095,54401.979617280005 2024-07-20,15:41:47.000,202,11046407,-795,0,1721490106,12644.370759499994,236.3452745100003,54402.10538544 2024-07-20,15:41:48.000,202,11046418,-795,0,1721490107,12644.350550569994,236.38756929000374,54402.03551424 2024-07-20,15:41:49.000,202,11046408,-795,0,1721490108,12644.37749580999,236.32412712000223,54402.1263468 2024-07-20,15:41:50.000,202,11046422,-795,0,1721490109,12644.40444105,236.37347102999775,54402.13333392 2024-07-20,15:41:51.000,202,11046358,-795,0,1721490110,12644.33707794999,236.3452745100003,54402.08442408 2024-07-20,15:41:52.000,202,11046463,-795,0,1721490111,12644.40444105,236.3311762500016,54402.14032104001 2024-07-20,15:41:53.000,202,11046423,-795,0,1721490112,12644.364023189999,236.3452745100003,54402.077436960004 2024-07-20,15:41:54.000,202,11046465,-795,0,1721490113,12644.37749580999,236.38052016000438,54402.028527120005 2024-07-20,15:41:55.000,202,11046440,-795,0,1721490114,12644.39770473999,236.35937276999903,54402.18923088001 2024-07-20,15:41:56.000,202,11046425,-795,0,1721490115,12644.44485891,236.37347102999775,54402.17525664 2024-07-20,15:41:57.000,202,11046411,-795,0,1721490116,12644.370759499994,236.33822538000095,54402.21717936001 2024-07-20,15:41:58.000,202,11046444,-795,0,1721490117,12644.390968429994,236.3452745100003,54402.245127840004 2024-07-20,15:41:59.000,202,11046385,-795,0,1721490118,12644.31686901999,236.3311762500016,54402.18224376 2024-07-20,15:42:00.000,202,11046417,-795,0,1721490119,12644.242769609999,236.3311762500016,54402.06346272 2024-07-20,15:42:01.000,202,11046421,-795,0,1721490120,12644.289923779994,236.2818323399988,54402.17525664 2024-07-20,15:42:02.000,202,11046461,-795,0,1721490121,12644.31686901999,236.2959306000048,54402.18923088001 2024-07-20,15:42:03.000,202,11046461,-795,0,1721490122,12644.330341639994,236.28888146999816,54402.2311536 2024-07-20,15:42:04.000,202,11046473,-795,0,1721490123,12644.262978539999,236.27478320999944,54402.18224376 2024-07-20,15:42:05.000,202,11046459,-795,0,1721490124,12644.283187469999,236.25363582000136,54402.2311536 2024-07-20,15:42:06.000,202,11046443,-795,0,1721490125,12644.303396399999,236.20429190999857,54402.25211496 2024-07-20,15:42:07.000,202,11046358,-795,0,1721490126,12644.330341639994,236.16904626000178,54402.33596040001 2024-07-20,15:42:08.000,202,11046478,-795,0,1721490127,12644.276451159989,236.21134103999793,54402.20320512 2024-07-20,15:42:09.000,202,11046461,-795,0,1721490128,12644.195615439989,236.15494800000306,54402.18923088001 2024-07-20,15:42:10.000,202,11046450,-795,0,1721490129,12644.242769609999,236.16199713000242,54402.17525664 2024-07-20,15:42:11.000,202,11046408,-795,0,1721490130,12644.209088059994,236.15494800000306,54402.16826952001 2024-07-20,15:42:12.000,202,11046453,-795,0,1721490131,12644.276451159989,236.1831445200005,54402.29403768 2024-07-20,15:42:13.000,202,11046437,-795,0,1721490132,12644.215824369989,236.16904626000178,54402.28006344 2024-07-20,15:42:14.000,202,11046436,-795,0,1721490133,12644.188879129993,236.16199713000242,54402.266089200006 2024-07-20,15:42:15.000,202,11046406,-795,0,1721490134,12644.215824369989,236.1338006099977,54402.29403768 2024-07-20,15:42:16.000,202,11046420,-795,0,1721490135,12644.242769609999,236.1338006099977,54402.245127840004 2024-07-20,15:42:17.000,202,11046428,-795,0,1721490136,12644.256242229989,236.09150583000155,54402.363908880005 2024-07-20,15:42:18.000,202,11046462,-795,0,1721490137,12644.215824369989,236.119702349999,54402.245127840004 2024-07-20,15:42:19.000,202,11046432,-795,0,1721490138,12644.188879129993,236.05626018000476,54402.266089200006 2024-07-20,15:42:20.000,202,11046421,-795,0,1721490139,12644.276451159989,236.04921104999812,54402.370896 2024-07-20,15:42:21.000,202,11046416,-795,0,1721490140,12644.236033299989,235.9998671400026,54402.42679296001 2024-07-20,15:42:22.000,202,11046415,-795,0,1721490141,12644.269714849994,236.01396540000133,54402.39884448 2024-07-20,15:42:23.000,202,11046357,-795,0,1721490142,12644.195615439989,235.9998671400026,54402.32198616 2024-07-20,15:42:24.000,202,11046383,-795,0,1721490143,12644.289923779994,236.00691627000197,54402.39884448 2024-07-20,15:42:25.000,202,11046456,-795,0,1721490144,12644.289923779994,235.9364249700011,54402.38487024001 2024-07-20,15:42:26.000,202,11046476,-795,0,1721490145,12644.330341639994,235.92937584000174,54402.412818720004 2024-07-20,15:42:27.000,202,11046436,-795,0,1721490146,12644.33707794999,235.9364249700011,54402.433780080006 2024-07-20,15:42:28.000,202,11046430,-795,0,1721490147,12644.31686901999,235.9716706199979,54402.50365128001 2024-07-20,15:42:29.000,202,11046453,-795,0,1721490148,12644.384232119999,235.86593367000023,54402.54557400001 2024-07-20,15:42:30.000,202,11046477,-795,0,1721490149,12644.44485891,235.88003192999895,54402.58749672 2024-07-20,15:42:31.000,202,11046490,-795,0,1721490150,12644.370759499994,235.84478628000215,54402.39185736 2024-07-20,15:42:32.000,202,11046380,-795,0,1721490151,12644.43812259999,235.9011793200043,54402.55256112001 2024-07-20,15:42:33.000,202,11046432,-795,0,1721490152,12644.384232119999,235.89413018999767,54402.42679296001 2024-07-20,15:42:34.000,202,11046430,-795,0,1721490153,12644.45833152999,235.8518354100015,54402.55954824 2024-07-20,15:42:35.000,202,11046455,-715,0,1721490154,12644.451595219994,235.82363889000408,54402.531599760005 2024-07-20,15:42:36.000,202,11046422,-795,0,1721490155,12644.52569463,235.82363889000408,54402.65736792 2024-07-20,15:42:37.000,202,11046441,-795,0,1721490156,12644.52569463,235.73200019999786,54402.72723912 2024-07-20,15:42:38.000,202,11046452,-795,0,1721490157,12644.52569463,235.73200019999786,54402.72025200001 2024-07-20,15:42:39.000,202,11046434,-795,0,1721490158,12644.451595219994,235.71790193999914,54402.601470960006 2024-07-20,15:42:40.000,202,11046424,-795,0,1721490159,12644.451595219994,235.7531475900032,54402.60845808 2024-07-20,15:42:41.000,202,11046416,-795,0,1721490160,12644.48527677,235.71790193999914,54402.65736792 2024-07-20,15:42:42.000,202,11046416,-795,0,1721490161,12644.492013079995,235.66855803000362,54402.69230352001 2024-07-20,15:42:43.000,202,11046459,-795,0,1721490162,12644.5054857,235.6544597700049,54402.7551876 2024-07-20,15:42:44.000,202,11046449,-795,0,1721490163,12644.431386289994,235.63331237999955,54402.69230352001 2024-07-20,15:42:45.000,202,11046439,-715,0,1721490164,12644.48527677,235.5910176000034,54402.69230352001 2024-07-20,15:42:46.000,202,11046436,-795,0,1721490165,12644.47854045999,235.56282107999868,54402.78313608 2024-07-20,15:42:47.000,202,11046428,-795,0,1721490166,12644.37749580999,235.51347717000317,54402.6853164 2024-07-20,15:42:48.000,202,11046379,-795,0,1721490167,12644.323605329999,235.52052630000253,54402.66435504 2024-07-20,15:42:49.000,202,11046421,-795,0,1721490168,12644.39770473999,235.48528064999846,54402.73422624 2024-07-20,15:42:50.000,202,11046418,-795,0,1721490169,12644.33707794999,235.46413326000038,54402.64339368001 2024-07-20,15:42:51.000,202,11046460,-795,0,1721490170,12644.31686901999,235.40774021999823,54402.67832928 2024-07-20,15:42:52.000,202,11046408,-795,0,1721490171,12644.256242229989,235.40774021999823,54402.62243232001 2024-07-20,15:42:53.000,202,11046426,-795,0,1721490172,12644.175406509989,235.38659283000015,54402.59448384001 2024-07-20,15:42:54.000,202,11046410,-795,0,1721490173,12644.128252339993,235.33724892000464,54402.67134216001 2024-07-20,15:42:55.000,202,11046410,-795,0,1721490174,12644.087834479993,235.2949541400012,54402.66435504 2024-07-20,15:42:56.000,202,11046390,-795,0,1721490175,12643.993526140002,235.344298050004,54402.57352248001 2024-07-20,15:42:57.000,202,11046439,-795,0,1721490176,12644.006998759993,235.25265935999778,54402.650380800005 2024-07-20,15:42:58.000,202,11046422,-795,0,1721490177,12643.919426729997,235.25265935999778,54402.54557400001 2024-07-20,15:42:59.000,202,11046443,-795,0,1721490178,12643.831854700002,235.25265935999778,54402.54557400001 2024-07-20,15:43:00.000,202,11046442,-795,0,1721490179,12643.831854700002,235.27380675000313,54402.55256112001 2024-07-20,15:43:01.000,202,11046451,-795,0,1721490180,12643.818382079997,235.22446284000034,54402.6853164 2024-07-20,15:43:02.000,202,11046408,-795,0,1721490181,12643.757755289997,235.22446284000034,54402.62941944 2024-07-20,15:43:03.000,202,11046427,-795,0,1721490182,12643.670183260001,235.20331545000226,54402.60845808 2024-07-20,15:43:04.000,202,11046360,-795,0,1721490183,12643.555665989996,235.17511893000483,54402.52461264001 2024-07-20,15:43:05.000,202,11046378,-715,0,1721490184,12643.555665989996,235.11167676000332,54402.55256112001 2024-07-20,15:43:06.000,202,11046403,-795,0,1721490185,12643.52198443999,235.11872589000268,54402.55256112001 2024-07-20,15:43:07.000,202,11046438,-795,0,1721490186,12643.46135764999,235.09052936999797,54402.55256112001 2024-07-20,15:43:08.000,202,11046457,-795,0,1721490187,12643.40746717,235.10462763000396,54402.48967704 2024-07-20,15:43:09.000,202,11046406,-795,0,1721490188,12643.414203479995,235.0482345900018,54402.57352248001 2024-07-20,15:43:10.000,202,11046438,-795,0,1721490189,12643.373785619995,235.01298893999774,54402.62941944 2024-07-20,15:43:11.000,202,11046417,-795,0,1721490190,12643.313158829995,234.99184154999966,54402.580509600004 2024-07-20,15:43:12.000,202,11046389,-795,0,1721490191,12643.2255868,234.97774329000094,54402.531599760005 2024-07-20,15:43:13.000,202,11046455,-795,0,1721490192,12643.171696319994,234.96364503000223,54402.32897328 2024-07-20,15:43:14.000,202,11046437,-795,0,1721490193,12643.111069529994,234.94249764000415,54402.412818720004 2024-07-20,15:43:15.000,202,11046460,-795,0,1721490194,12643.063915359999,234.90020286000072,54402.45474144001 2024-07-20,15:43:16.000,202,11046446,-795,0,1721490195,12643.030233809994,234.90725199000008,54402.49666416 2024-07-20,15:43:17.000,202,11046434,-795,0,1721490196,12643.003288569998,234.87905547000264,54402.40583160001 2024-07-20,15:43:18.000,202,11046441,-795,0,1721490197,12642.956134399989,234.89315373000136,54402.40583160001 2024-07-20,15:43:19.000,202,11046417,-795,0,1721490198,12642.834880820003,234.87200634000328,54402.314999040005 2024-07-20,15:43:20.000,202,11046474,-795,0,1721490199,12642.834880820003,234.85085894999793,54402.32198616 2024-07-20,15:43:21.000,202,11046451,-795,0,1721490200,12642.875298679988,234.82971155999985,54402.34294752 2024-07-20,15:43:22.000,202,11046434,-795,0,1721490201,12642.807935579993,234.8226624300005,54402.22416648 2024-07-20,15:43:23.000,202,11046418,-795,0,1721490202,12642.780990339998,234.78036765000434,54402.18224376 2024-07-20,15:43:24.000,202,11046454,-795,0,1721490203,12642.787726649993,234.8015150400024,54402.23814072001 2024-07-20,15:43:25.000,202,11046467,-795,0,1721490204,12642.875298679988,234.7380728700009,54402.34294752 2024-07-20,15:43:26.000,202,11046419,-795,0,1721490205,12642.834880820003,234.74512200000026,54402.266089200006 2024-07-20,15:43:27.000,202,11046479,-795,0,1721490206,12642.774254030002,234.71692548000283,54402.196218000005 2024-07-20,15:43:28.000,202,11046400,-795,0,1721490207,12642.720363549997,234.71692548000283,54402.14032104001 2024-07-20,15:43:29.000,202,11046382,-795,0,1721490208,12642.841617129998,234.68167982999876,54402.20320512 2024-07-20,15:43:30.000,202,11046439,-795,0,1721490209,12642.821408199998,234.68872895999812,54402.21717936001 2024-07-20,15:43:31.000,202,11046442,-795,0,1721490210,12642.821408199998,234.6746306999994,54402.17525664 2024-07-20,15:43:32.000,202,11046409,-795,0,1721490211,12642.760781409997,234.7239746100022,54402.0564756 2024-07-20,15:43:33.000,202,11046462,-795,0,1721490212,12642.868562369993,234.6746306999994,54402.01455288 2024-07-20,15:43:34.000,202,11046475,-795,0,1721490213,12642.962870709998,234.66053244000068,54402.14032104001 2024-07-20,15:43:35.000,202,11046431,-795,0,1721490214,12643.003288569998,234.6746306999994,54402.16826952001 2024-07-20,15:43:36.000,202,11046430,-795,0,1721490215,12642.976343329989,234.66758157000004,54402.13333392 2024-07-20,15:43:38.000,202,11046436,-795,0,1721490217,12643.063915359999,234.7028272200041,54402.11935968001 2024-07-20,15:43:39.000,202,11046444,-795,0,1721490218,12643.111069529994,234.71692548000283,54402.1263468 2024-07-20,15:43:40.000,202,11046425,-795,0,1721490219,12643.15822369999,234.7239746100022,54402.1263468 2024-07-20,15:43:41.000,202,11046447,-795,0,1721490220,12643.23905941999,234.75922025999898,54402.11237256 2024-07-20,15:43:42.000,202,11046413,-795,0,1721490221,12643.313158829995,234.75922025999898,54402.25211496 2024-07-20,15:43:43.000,202,11046462,-795,0,1721490222,12643.36704931,234.76626938999834,54402.23814072001 2024-07-20,15:43:44.000,202,11046436,-795,0,1721490223,12643.38725824,234.8015150400024,54402.27307632 2024-07-20,15:43:45.000,202,11046421,-795,0,1721490224,12643.4276761,234.78036765000434,54402.14032104001 2024-07-20,15:43:46.000,202,11046440,-795,0,1721490225,12643.44788503,234.81561330000113,54402.17525664 2024-07-20,15:43:47.000,202,11046425,-795,0,1721490226,12643.575874919996,234.84380981999857,54402.3010248 2024-07-20,15:43:48.000,202,11046499,-795,0,1721490227,12643.643238019991,234.87905547000264,54402.37788312001 2024-07-20,15:43:49.000,202,11046438,-795,0,1721490228,12643.737546359996,234.86495721000392,54402.40583160001 2024-07-20,15:43:50.000,202,11046441,-795,0,1721490229,12643.757755289997,234.89315373000136,54402.41980584 2024-07-20,15:43:51.000,202,11046430,-795,0,1721490230,12643.791436840002,234.91430111999944,54402.51762552 2024-07-20,15:43:52.000,202,11046499,-795,0,1721490231,12643.811645770002,234.9495467700035,54402.46871568 2024-07-20,15:43:53.000,202,11046480,-795,0,1721490232,12643.926163039992,234.99889067999902,54402.50365128001 2024-07-20,15:43:54.000,202,11046434,-795,0,1721490233,12643.926163039992,235.0693819799999,54402.482689920005 2024-07-20,15:43:55.000,202,11046412,-795,0,1721490234,12643.973317210002,235.0975785000046,54402.531599760005 2024-07-20,15:43:56.000,202,11046462,-795,0,1721490235,12644.040680309998,235.1328241500014,54402.6154452 2024-07-20,15:43:57.000,202,11046476,-795,0,1721490236,12644.081098169998,235.15397153999947,54402.66435504 2024-07-20,15:43:58.000,202,11046464,-795,0,1721490237,12644.040680309998,235.2315119699997,54402.65736792 2024-07-20,15:43:59.000,202,11046413,-795,0,1721490238,12644.067625549993,235.2315119699997,54402.650380800005 2024-07-20,15:44:00.000,202,11046416,-795,0,1721490239,12644.168670199993,235.32315065999865,54402.71326488001 2024-07-20,15:44:01.000,202,11046472,-795,0,1721490240,12644.209088059994,235.35839631000272,54402.6853164 2024-07-20,15:44:02.000,202,11046436,-795,0,1721490241,12644.202351749998,235.38659283000015,54402.71326488001 2024-07-20,15:44:03.000,202,11046466,-795,0,1721490242,12644.202351749998,235.46413326000038,54402.63640656 2024-07-20,15:44:04.000,202,11046496,-795,0,1721490243,12644.209088059994,235.5064280400038,54402.66435504 2024-07-20,15:44:05.000,202,11046457,-795,0,1721490244,12644.35728687999,235.48528064999846,54402.83204592 2024-07-20,15:44:06.000,202,11046477,-795,0,1721490245,12644.323605329999,235.55577194999933,54402.88794288001 2024-07-20,15:44:07.000,202,11046440,-795,0,1721490246,12644.364023189999,235.58396847000404,54402.84602016 2024-07-20,15:44:08.000,202,11046438,-755,0,1721490247,12644.33707794999,235.58396847000404,54402.85999440001 2024-07-20,15:44:09.000,202,11046468,-795,0,1721490248,12644.276451159989,235.63331237999955,54402.73422624 2024-07-20,15:44:10.000,202,11046463,-795,0,1721490249,12644.343814259999,235.66150890000426,54402.70627776 2024-07-20,15:44:11.000,202,11046459,-795,0,1721490250,12644.384232119999,235.71085280999978,54402.88794288001 2024-07-20,15:44:12.000,202,11046465,-795,0,1721490251,12644.262978539999,235.73200019999786,54402.71326488001 2024-07-20,15:44:13.000,202,11046384,-795,0,1721490252,12644.364023189999,235.7390493300045,54402.8250588 2024-07-20,15:44:14.000,202,11046458,-795,0,1721490253,12644.330341639994,235.78134411000065,54402.818071680005 2024-07-20,15:44:15.000,202,11046418,-795,0,1721490254,12644.390968429994,235.78134411000065,54402.90890424001 2024-07-20,15:44:16.000,202,11046420,-795,0,1721490255,12644.384232119999,235.81658976000472,54402.94383984 2024-07-20,15:44:17.000,202,11046461,-795,0,1721490256,12644.37749580999,235.81658976000472,54402.92986560001 2024-07-20,15:44:18.000,202,11046450,-795,0,1721490257,12644.35728687999,235.86593367000023,54402.85999440001 2024-07-20,15:44:19.000,202,11046430,-795,0,1721490258,12644.364023189999,235.8870810599983,54402.85300728 2024-07-20,15:44:20.000,202,11046443,-795,0,1721490259,12644.350550569994,235.85888454000087,54402.94383984 2024-07-20,15:44:21.000,202,11046442,-795,0,1721490260,12644.411177359994,235.8377371500028,54402.97877544001 2024-07-20,15:44:22.000,202,11046440,-795,0,1721490261,12644.364023189999,235.78839324,54403.00672392001 2024-07-20,15:44:23.000,202,11046437,-795,0,1721490262,12644.35728687999,235.84478628000215,54403.02069816 2024-07-20,15:44:24.000,202,11046439,-795,0,1721490263,12644.289923779994,235.8518354100015,54402.92986560001 2024-07-20,15:44:25.000,202,11046364,-795,0,1721490264,12644.276451159989,235.8518354100015,54402.915891360004 2024-07-20,15:44:26.000,202,11046469,-795,0,1721490265,12644.256242229989,235.8518354100015,54403.01371104 2024-07-20,15:44:27.000,202,11046450,-795,0,1721490266,12644.236033299989,235.8870810599983,54403.083582240004 2024-07-20,15:44:28.000,202,11046431,-795,0,1721490267,12644.215824369989,235.90822845000366,54403.07659512001 2024-07-20,15:44:29.000,202,11046469,-795,0,1721490268,12644.249505919994,235.88003192999895,54403.06262088 2024-07-20,15:44:30.000,202,11046463,-795,0,1721490269,12644.296660089989,235.86593367000023,54403.11851784 2024-07-20,15:44:31.000,202,11046423,-795,0,1721490270,12644.35728687999,235.8870810599983,54403.251273120004 2024-07-20,15:44:32.000,202,11046450,-795,0,1721490271,12644.35728687999,235.85888454000087,54403.22332464001 2024-07-20,15:44:33.000,202,11046463,-795,0,1721490272,12644.310132709994,235.79544236999936,54403.02069816 2024-07-20,15:44:34.000,202,11046423,-795,0,1721490273,12644.296660089989,235.80954062999808,54403.11153072 2024-07-20,15:44:35.000,202,11046456,-795,0,1721490274,12644.296660089989,235.7531475900032,54403.16742768 2024-07-20,15:44:36.000,202,11046464,-795,0,1721490275,12644.350550569994,235.74609846000385,54403.32813144 2024-07-20,15:44:37.000,202,11046407,-795,0,1721490276,12644.35728687999,235.7249510699985,54403.31415720001 2024-07-20,15:44:38.000,202,11046460,-795,0,1721490277,12644.350550569994,235.68265629000234,54403.35607992 2024-07-20,15:44:39.000,202,11046405,-795,0,1721490278,12644.31686901999,235.6403615099989,54403.40498976 2024-07-20,15:44:40.000,202,11046428,-795,0,1721490279,12644.323605329999,235.59806673000276,54403.39101552001 2024-07-20,15:44:41.000,202,11046437,-795,0,1721490280,12644.296660089989,235.5275754300019,54403.2792216 2024-07-20,15:44:42.000,202,11046441,-795,0,1721490281,12644.31686901999,235.5064280400038,54403.43293824001 2024-07-20,15:44:43.000,202,11046456,-795,0,1721490282,12644.303396399999,235.46413326000038,54403.439925360006 2024-07-20,15:44:44.000,202,11046456,-795,0,1721490283,12644.310132709994,235.45708413000102,54403.39800264 2024-07-20,15:44:45.000,202,11046447,-795,0,1721490284,12644.283187469999,235.3795437000008,54403.46088672001 2024-07-20,15:44:46.000,202,11046457,-795,0,1721490285,12644.323605329999,235.38659283000015,54403.57268064 2024-07-20,15:44:47.000,202,11046431,-795,0,1721490286,12644.289923779994,235.3161015299993,54403.607616240006 2024-07-20,15:44:48.000,202,11046439,-795,0,1721490287,12644.276451159989,235.28790501000185,54403.54473216 2024-07-20,15:44:49.000,202,11046454,-795,0,1721490288,12644.249505919994,235.25265935999778,54403.418964000004 2024-07-20,15:44:50.000,202,11046380,-755,0,1721490289,12644.168670199993,235.21036458000162,54403.43293824001 2024-07-20,15:44:51.000,202,11046428,-795,0,1721490290,12644.182142819998,235.17511893000483,54403.61460336 2024-07-20,15:44:52.000,202,11046460,-795,0,1721490291,12644.020471379998,235.1821680600042,54403.38402840001 2024-07-20,15:44:53.000,202,11046443,-795,0,1721490292,12644.087834479993,235.11167676000332,54403.55171928001 2024-07-20,15:44:54.000,202,11046444,-795,0,1721490293,12644.094570789988,235.11872589000268,54403.63556472 2024-07-20,15:44:55.000,202,11046390,-795,0,1721490294,12644.067625549993,235.0975785000046,54403.55171928001 2024-07-20,15:44:56.000,202,11046398,-795,0,1721490295,12644.087834479993,235.09052936999797,54403.63556472 2024-07-20,15:44:57.000,202,11046448,-795,0,1721490296,12644.006998759993,235.0975785000046,54403.55870640001 2024-07-20,15:44:58.000,202,11046437,-795,0,1721490297,12643.939635659997,235.0341363300031,54403.593642 2024-07-20,15:44:59.000,202,11046452,-795,0,1721490298,12643.912690420002,235.06233285000053,54403.61460336 2024-07-20,15:45:00.000,202,11046451,-795,0,1721490299,12643.892481490002,235.0975785000046,54403.607616240006 2024-07-20,15:45:01.000,202,11046402,-795,0,1721490300,12643.973317210002,235.0482345900018,54403.72639728001 2024-07-20,15:45:02.000,202,11046425,-795,0,1721490301,12643.919426729997,235.0693819799999,54403.76832000001 2024-07-20,15:45:03.000,202,11046450,-795,0,1721490302,12643.865536249992,235.10462763000396,54403.754345760004 2024-07-20,15:45:04.000,202,11046448,-795,0,1721490303,12643.751018980001,235.1328241500014,54403.62857760001 2024-07-20,15:45:05.000,202,11046409,-795,0,1721490304,12643.744282669992,235.13987328000076,54403.69146168 2024-07-20,15:45:06.000,202,11046434,-795,0,1721490305,12643.717337429996,235.17511893000483,54403.7333844 2024-07-20,15:45:07.000,202,11046386,-795,0,1721490306,12643.683655879991,235.1680697999982,54403.71941016001 2024-07-20,15:45:08.000,202,11046418,-795,0,1721490307,12643.6297654,235.18921719000355,54403.7333844 2024-07-20,15:45:09.000,202,11046408,-795,0,1721490308,12643.582611229991,235.17511893000483,54403.71242304 2024-07-20,15:45:10.000,202,11046451,-795,0,1721490309,12643.54892968,235.2315119699997,54403.74735864001 2024-07-20,15:45:11.000,202,11046440,-795,0,1721490310,12643.582611229991,235.25265935999778,54403.8381912 2024-07-20,15:45:12.000,202,11046424,-795,0,1721490311,12643.495039199996,235.28790501000185,54403.873126800005 2024-07-20,15:45:13.000,202,11046432,-795,0,1721490312,12643.50851182,235.25265935999778,54403.81722984001 2024-07-20,15:45:14.000,202,11046442,-795,0,1721490313,12643.38725824,235.28790501000185,54403.81024272 2024-07-20,15:45:15.000,202,11046415,-795,0,1721490314,12643.34684038,235.344298050004,54403.7333844 2024-07-20,15:45:16.000,202,11046431,-795,0,1721490315,12643.393994549995,235.35839631000272,54403.9080624 2024-07-20,15:45:17.000,202,11046443,-795,0,1721490316,12643.40073085999,235.37249457000144,54403.86613968001 2024-07-20,15:45:18.000,202,11046432,-795,0,1721490317,12643.31989513999,235.3795437000008,54403.8381912 2024-07-20,15:45:19.000,202,11046451,-795,0,1721490318,12643.21885048999,235.45003500000166,54403.78928136 2024-07-20,15:45:20.000,202,11046464,-795,0,1721490319,12643.21885048999,235.45708413000102,54403.922036640004 2024-07-20,15:45:21.000,202,11046444,-795,0,1721490320,12643.21885048999,235.43593674000294,54403.8381912 2024-07-20,15:45:22.000,202,11046434,-795,0,1721490321,12643.164960009999,235.45003500000166,54403.89408816001 2024-07-20,15:45:23.000,202,11046459,-795,0,1721490322,12643.077387979989,235.47118238999974,54403.775307120006 2024-07-20,15:45:24.000,202,11046442,-795,0,1721490323,12643.104333219999,235.47118238999974,54403.78229424 2024-07-20,15:45:25.000,202,11046452,-795,0,1721490324,12643.11780583999,235.46413326000038,54403.942998000006 2024-07-20,15:45:26.000,202,11046466,-795,0,1721490325,12643.084124289999,235.45708413000102,54403.942998000006 2024-07-20,15:45:27.000,202,11046464,-795,0,1721490326,12643.057179049989,235.47118238999974,54403.95697224 2024-07-20,15:45:28.000,202,11046416,-795,0,1721490327,12642.969607019993,235.4782315199991,54403.824216960005 2024-07-20,15:45:29.000,202,11046429,-795,0,1721490328,12643.003288569998,235.45708413000102,54403.79626848001 2024-07-20,15:45:30.000,202,11046420,-795,0,1721490329,12643.016761189989,235.4429858700023,54403.824216960005 2024-07-20,15:45:31.000,202,11046438,-795,0,1721490330,12643.016761189989,235.45708413000102,54403.9080624 2024-07-20,15:45:32.000,202,11046434,-795,0,1721490331,12643.043706429999,235.42183848000423,54403.95697224 2024-07-20,15:45:33.000,202,11046438,-795,0,1721490332,12642.996552259989,235.42888761000358,54403.93601088001 2024-07-20,15:45:34.000,202,11046434,-795,0,1721490333,12642.902243919998,235.42888761000358,54403.85216544 2024-07-20,15:45:35.000,202,11046458,-675,0,1721490334,12642.902243919998,235.45003500000166,54403.86613968001 2024-07-20,15:45:36.000,202,11046433,-795,0,1721490335,12642.929189159993,235.45003500000166,54403.89408816001 2024-07-20,15:45:37.000,202,11046437,-795,0,1721490336,12642.983079639998,235.42888761000358,54403.86613968001 2024-07-20,15:45:38.000,202,11046413,-795,0,1721490337,12642.902243919998,235.43593674000294,54403.84517832001 2024-07-20,15:45:39.000,202,11046440,-795,0,1721490338,12642.908980229993,235.42888761000358,54403.76832000001 2024-07-20,15:45:40.000,202,11046418,-795,0,1721490339,12642.902243919998,235.45003500000166,54403.76133288 2024-07-20,15:45:41.000,202,11046428,-795,0,1721490340,12642.828144509993,235.42183848000423,54403.62159048 2024-07-20,15:45:42.000,202,11046412,-795,0,1721490341,12642.942661779998,235.42888761000358,54403.89408816001 2024-07-20,15:45:43.000,202,11046408,-795,0,1721490342,12642.956134399989,235.42183848000423,54403.84517832001 2024-07-20,15:45:44.000,202,11046427,-795,0,1721490343,12642.882034989998,235.41478935000487,54403.84517832001 2024-07-20,15:45:45.000,202,11046453,-795,0,1721490344,12642.888771299993,235.45708413000102,54403.81722984001 2024-07-20,15:45:46.000,202,11046407,-795,0,1721490345,12642.848353439993,235.42183848000423,54403.79626848001 2024-07-20,15:45:47.000,202,11046435,-795,0,1721490346,12642.821408199998,235.42183848000423,54403.775307120006 2024-07-20,15:45:48.000,202,11046415,-795,0,1721490347,12642.855089750003,235.45003500000166,54403.86613968001 2024-07-20,15:45:49.000,202,11046437,-795,0,1721490348,12642.868562369993,235.3936419599995,54403.86613968001 2024-07-20,15:45:50.000,202,11046441,-795,0,1721490349,12642.801199269998,235.38659283000015,54403.85216544 2024-07-20,15:45:51.000,202,11046410,-795,0,1721490350,12642.848353439993,235.40774021999823,54403.85915256 2024-07-20,15:45:52.000,202,11046413,-795,0,1721490351,12642.814671890003,235.35134718000336,54403.85915256 2024-07-20,15:45:53.000,202,11046459,-795,0,1721490352,12642.780990339998,235.35839631000272,54403.76832000001 2024-07-20,15:45:54.000,202,11046444,-795,0,1721490353,12642.727099859992,235.344298050004,54403.754345760004 2024-07-20,15:45:55.000,202,11046447,-795,0,1721490354,12642.747308789993,235.3161015299993,54403.85915256 2024-07-20,15:45:56.000,202,11046476,-795,0,1721490355,12642.747308789993,235.3161015299993,54403.88710104001 2024-07-20,15:45:57.000,202,11046470,-795,0,1721490356,12642.733836170002,235.2949541400012,54403.74735864001 2024-07-20,15:45:58.000,202,11046474,-795,0,1721490357,12642.760781409997,235.2949541400012,54403.90107528 2024-07-20,15:45:59.000,202,11046419,-795,0,1721490358,12642.754045100002,235.27380675000313,54403.89408816001 2024-07-20,15:46:00.000,202,11046407,-795,0,1721490359,12642.733836170002,235.2315119699997,54403.85915256 2024-07-20,15:46:01.000,202,11046428,-795,0,1721490360,12642.706890929992,235.21036458000162,54403.8381912 2024-07-20,15:46:02.000,202,11046429,-795,0,1721490361,12642.693418310002,235.21036458000162,54403.74735864001 2024-07-20,15:46:03.000,202,11046465,-795,0,1721490362,12642.706890929992,235.16102066999883,54403.78928136 2024-07-20,15:46:04.000,202,11046470,-795,0,1721490363,12642.693418310002,235.11167676000332,54403.8032556 2024-07-20,15:46:05.000,202,11046437,-795,0,1721490364,12642.760781409997,235.09052936999797,54403.88011392 2024-07-20,15:46:06.000,202,11046445,-795,0,1721490365,12642.727099859992,235.0341363300031,54403.93601088001 2024-07-20,15:46:07.000,202,11046407,-795,0,1721490366,12642.686681999992,235.02003807000438,54403.8032556 2024-07-20,15:46:08.000,202,11046449,-795,0,1721490367,12642.639527829997,235.01298893999774,54403.69844880001 2024-07-20,15:46:09.000,202,11046454,-795,0,1721490368,12642.693418310002,234.92839937999815,54403.72639728001 2024-07-20,15:46:10.000,202,11046449,-795,0,1721490369,12642.720363549997,234.9354485100048,54403.69146168 2024-07-20,15:46:11.000,202,11046461,-795,0,1721490370,12642.733836170002,234.94249764000415,54403.81722984001 2024-07-20,15:46:12.000,202,11046416,-795,0,1721490371,12642.760781409997,234.90725199000008,54403.86613968001 2024-07-20,15:46:13.000,202,11046440,-795,0,1721490372,12642.767517719993,234.82971155999985,54403.74037152 2024-07-20,15:46:14.000,202,11046466,-795,0,1721490373,12642.740572479997,234.79446591000305,54403.754345760004 2024-07-20,15:46:15.000,202,11046438,-795,0,1721490374,12642.720363549997,234.7733185199977,54403.56569352 2024-07-20,15:46:16.000,202,11046415,-795,0,1721490375,12642.774254030002,234.76626938999834,54403.64255184 2024-07-20,15:46:17.000,202,11046415,-755,0,1721490376,12642.706890929992,234.71692548000283,54403.56569352 2024-07-20,15:46:18.000,202,11046430,-795,0,1721490377,12642.754045100002,234.7028272200041,54403.64953896001 2024-07-20,15:46:19.000,202,11046450,-795,0,1721490378,12642.720363549997,234.6746306999994,54403.57268064 2024-07-20,15:46:20.000,202,11046416,-795,0,1721490379,12642.706890929992,234.68872895999812,54403.57268064 2024-07-20,15:46:21.000,202,11046445,-795,0,1721490380,12642.794462960002,234.61823766000452,54403.64255184 2024-07-20,15:46:22.000,202,11046436,-795,0,1721490381,12642.774254030002,234.5900411399998,54403.61460336 2024-07-20,15:46:23.000,202,11046336,-795,0,1721490382,12642.814671890003,234.55479549000302,54403.60062912001 2024-07-20,15:46:24.000,202,11046415,-795,0,1721490383,12642.733836170002,234.55479549000302,54403.49582232 2024-07-20,15:46:25.000,202,11046405,-795,0,1721490384,12642.733836170002,234.51250070999959,54403.46787384 2024-07-20,15:46:26.000,202,11046431,-795,0,1721490385,12642.814671890003,234.49840245000087,54403.57966776001 2024-07-20,15:46:27.000,202,11046414,-795,0,1721490386,12642.780990339998,234.48430419000215,54403.57966776001 2024-07-20,15:46:28.000,202,11046418,-795,0,1721490387,12642.780990339998,234.47020593000343,54403.51678368 2024-07-20,15:46:29.000,202,11046397,-795,0,1721490388,12642.747308789993,234.44905853999808,54403.5237708 2024-07-20,15:46:30.000,202,11046428,-795,0,1721490389,12642.760781409997,234.39971463000256,54403.537745040005 2024-07-20,15:46:31.000,202,11046318,-795,0,1721490390,12642.841617129998,234.40676376000192,54403.55171928001 2024-07-20,15:46:32.000,202,11046383,-795,0,1721490391,12642.801199269998,234.3926655000032,54403.48184808001 2024-07-20,15:46:33.000,202,11046424,-795,0,1721490392,12642.855089750003,234.33627246000106,54403.55171928001 2024-07-20,15:46:34.000,202,11046423,-795,0,1721490393,12642.821408199998,234.32217420000234,54403.44691248 2024-07-20,15:46:35.000,202,11046436,-795,0,1721490394,12642.767517719993,234.30807594000362,54403.418964000004 2024-07-20,15:46:36.000,202,11046425,-795,0,1721490395,12642.801199269998,234.27283028999955,54403.60062912001 2024-07-20,15:46:37.000,202,11046397,-795,0,1721490396,12642.908980229993,234.22348638000403,54403.593642 2024-07-20,15:46:38.000,202,11046413,-715,0,1721490397,12642.908980229993,234.1318476899978,54403.55171928001 2024-07-20,15:46:39.000,202,11046366,-795,0,1721490398,12642.908980229993,234.1177494299991,54403.488835200005 2024-07-20,15:46:40.000,202,11046395,-795,0,1721490399,12642.922452849998,234.06135639000422,54403.50979656001 2024-07-20,15:46:41.000,202,11046462,-795,0,1721490400,12642.902243919998,234.00496335000207,54403.55870640001 2024-07-20,15:46:42.000,202,11046397,-795,0,1721490401,12642.942661779998,233.9344720500012,54403.49582232 2024-07-20,15:46:43.000,202,11046444,-795,0,1721490402,12642.908980229993,233.8710298799997,54403.40498976 2024-07-20,15:46:44.000,202,11046435,-795,0,1721490403,12642.956134399989,233.82168597000418,54403.47486096 2024-07-20,15:46:45.000,202,11046430,-795,0,1721490404,12643.057179049989,233.73004727999796,54403.64255184 2024-07-20,15:46:46.000,202,11046423,-795,0,1721490405,12643.070651669994,233.63840858999902,54403.593642 2024-07-20,15:46:47.000,202,11046347,-795,0,1721490406,12643.104333219999,233.6243103300003,54403.57268064 2024-07-20,15:46:48.000,202,11046415,-795,0,1721490407,12643.003288569998,233.56791728999815,54403.39800264 2024-07-20,15:46:49.000,202,11046449,-795,0,1721490408,12643.11780583999,233.46922946999985,54403.370054160005 2024-07-20,15:46:50.000,202,11046465,-795,0,1721490409,12643.13801476999,233.3775907800009,54403.30717008 2024-07-20,15:46:51.000,202,11046417,-795,0,1721490410,12643.13801476999,233.3282468699981,54403.46787384 2024-07-20,15:46:52.000,202,11046408,-795,0,1721490411,12643.19864155999,233.2789029600026,54403.47486096 2024-07-20,15:46:53.000,202,11046434,-795,0,1721490412,12643.191905249994,233.20841166000173,54403.36306704001 2024-07-20,15:46:54.000,202,11046443,-795,0,1721490413,12643.252532039995,233.11677297000278,54403.2792216 2024-07-20,15:46:55.000,202,11046449,-795,0,1721490414,12643.292949899995,233.06742906,54403.40498976 2024-07-20,15:46:56.000,202,11046426,-795,0,1721490415,12643.30642252,233.01103601999785,54403.29319584001 2024-07-20,15:46:57.000,202,11046432,-795,0,1721490416,12643.29968620999,232.94054472000425,54403.30717008 2024-07-20,15:46:58.000,202,11046432,-795,0,1721490417,12643.29968620999,232.9193973299989,54403.21633752001 2024-07-20,15:46:59.000,202,11046437,-795,0,1721490418,12643.31989513999,232.85595516000467,54403.09056936 2024-07-20,15:47:00.000,202,11046402,-795,0,1721490419,12643.34010406999,232.79251299000316,54403.083582240004 2024-07-20,15:47:01.000,202,11046426,-795,0,1721490420,12643.434412409995,232.7572673399991,54403.202363280005 2024-07-20,15:47:02.000,202,11046426,-795,0,1721490421,12643.474830269995,232.70087430000422,54403.18140192 2024-07-20,15:47:03.000,202,11046345,-795,0,1721490422,12643.46809396,232.64448126000207,54403.11851784 2024-07-20,15:47:04.000,202,11046435,-795,0,1721490423,12643.454621339995,232.6374321300027,54403.02768528001 2024-07-20,15:47:05.000,202,11046368,-795,0,1721490424,12643.474830269995,232.56694083000184,54403.069608 2024-07-20,15:47:06.000,202,11046418,-795,0,1721490425,12643.562402299991,232.55989170000248,54403.04864664001 2024-07-20,15:47:07.000,202,11046454,-795,0,1721490426,12643.575874919996,232.48235127000225,54403.16742768 2024-07-20,15:47:08.000,202,11046439,-795,0,1721490427,12643.616292779996,232.44710561999818,54403.104543600006 2024-07-20,15:47:09.000,202,11046448,-795,0,1721490428,12643.602820159991,232.3625160599986,54403.083582240004 2024-07-20,15:47:10.000,202,11046444,-795,0,1721490429,12643.636501709996,232.35546692999924,54403.06262088 2024-07-20,15:47:11.000,202,11046371,-795,0,1721490430,12643.683655879991,232.33431954000116,54403.09056936 2024-07-20,15:47:12.000,202,11046393,-795,0,1721490431,12643.683655879991,232.32022128000244,54403.04165952 2024-07-20,15:47:13.000,202,11046422,-795,0,1721490432,12643.670183260001,232.23563172000286,54403.04864664001 2024-07-20,15:47:14.000,202,11046426,-795,0,1721490433,12643.683655879991,232.165140420002,54403.02768528001 2024-07-20,15:47:15.000,202,11046410,-795,0,1721490434,12643.703864809992,232.17218955000135,54403.04165952 2024-07-20,15:47:16.000,202,11046436,-795,0,1721490435,12643.771227910001,232.15104216000327,54403.13249208 2024-07-20,15:47:17.000,202,11046420,-795,0,1721490436,12643.784700529992,232.10169825000048,54403.202363280005 2024-07-20,15:47:18.000,202,11046464,-795,0,1721490437,12643.852063630002,232.10169825000048,54403.083582240004 2024-07-20,15:47:19.000,202,11046395,-795,0,1721490438,12643.804909459992,232.0805508600024,54403.06262088 2024-07-20,15:47:20.000,202,11046367,-795,0,1721490439,12643.831854700002,232.05940347000433,54403.09056936 2024-07-20,15:47:21.000,202,11046349,-795,0,1721490440,12643.825118389992,232.0171086900009,54403.05563376001 2024-07-20,15:47:22.000,202,11046433,-795,0,1721490441,12643.865536249992,231.98891217000346,54403.083582240004 2024-07-20,15:47:23.000,202,11046433,-795,0,1721490442,12643.872272560002,231.9677647799981,54403.07659512001 2024-07-20,15:47:24.000,202,11046461,-795,0,1721490443,12643.865536249992,231.93956826000067,54403.02768528001 2024-07-20,15:47:25.000,202,11046432,-795,0,1721490444,12643.879008869997,231.9184208700026,54402.9997368 2024-07-20,15:47:26.000,202,11046431,-795,0,1721490445,12643.932899350002,231.86202783000044,54403.02069816 2024-07-20,15:47:27.000,202,11046355,-795,0,1721490446,12643.858799939997,231.84792957000172,54403.23031176 2024-07-20,15:47:28.000,202,11046441,-795,0,1721490447,12643.845327319992,231.85497870000108,54402.99274968 2024-07-20,15:47:29.000,202,11046425,-795,0,1721490448,12643.858799939997,231.8056347899983,54403.02069816 2024-07-20,15:47:30.000,202,11046438,-795,0,1721490449,12643.892481490002,231.79858565999893,54402.9997368 2024-07-20,15:47:31.000,202,11046435,-795,0,1721490450,12643.872272560002,231.79153652999958,54403.04864664001 2024-07-20,15:47:32.000,202,11046438,-795,0,1721490451,12643.919426729997,231.82678218000365,54403.06262088 2024-07-20,15:47:33.000,202,11046437,-795,0,1721490452,12643.872272560002,231.75629088000278,54402.99274968 2024-07-20,15:47:34.000,202,11046459,-795,0,1721490453,12643.872272560002,231.76334001000214,54402.90191712 2024-07-20,15:47:35.000,202,11046430,-795,0,1721490454,12643.899217799997,231.75629088000278,54403.034672400005 2024-07-20,15:47:36.000,202,11046368,-795,0,1721490455,12643.885745179992,231.72809435999807,54402.9648012 2024-07-20,15:47:37.000,202,11046444,-795,0,1721490456,12643.804909459992,231.69284871000127,54402.92287848 2024-07-20,15:47:38.000,202,11046436,-795,0,1721490457,12643.845327319992,231.67875045000255,54402.83903304001 2024-07-20,15:47:39.000,202,11046433,-795,0,1721490458,12643.798173149997,231.66465219000384,54402.92986560001 2024-07-20,15:47:40.000,202,11046486,-755,0,1721490459,12643.852063630002,231.64350479999848,54402.85300728 2024-07-20,15:47:41.000,202,11046457,-795,0,1721490460,12643.838591009997,231.61530828000105,54402.9997368 2024-07-20,15:47:42.000,202,11046452,-795,0,1721490461,12643.858799939997,231.60121002000233,54402.936852720006 2024-07-20,15:47:43.000,202,11046390,-795,0,1721490462,12643.852063630002,231.5730135000049,54402.95082696 2024-07-20,15:47:44.000,202,11046387,-755,0,1721490463,12643.771227910001,231.56596436999826,54402.85300728 2024-07-20,15:47:45.000,202,11046364,-795,0,1721490464,12643.811645770002,231.46727654999995,54402.90191712 2024-07-20,15:47:46.000,202,11046425,-795,0,1721490465,12643.798173149997,231.4602274200006,54402.90890424001 2024-07-20,15:47:47.000,202,11046427,-795,0,1721490466,12643.825118389992,231.38973611999972,54402.94383984 2024-07-20,15:47:48.000,202,11046437,-795,0,1721490467,12643.831854700002,231.38268699000037,54402.88095576001 2024-07-20,15:47:49.000,202,11046459,-795,0,1721490468,12643.831854700002,231.31924481999886,54402.88794288001 2024-07-20,15:47:50.000,202,11046428,-795,0,1721490469,12643.825118389992,231.31924481999886,54402.89493 2024-07-20,15:47:51.000,202,11046419,-795,0,1721490470,12643.879008869997,231.26285178000398,54402.97877544001 2024-07-20,15:47:52.000,202,11046427,-795,0,1721490471,12643.885745179992,231.24170438999863,54402.87396864 2024-07-20,15:47:53.000,202,11046423,-795,0,1721490472,12643.899217799997,231.1500656999997,54402.866981520005 2024-07-20,15:47:54.000,202,11046448,-795,0,1721490473,12643.885745179992,231.15711482999905,54402.79711032 2024-07-20,15:47:55.000,202,11046418,-795,0,1721490474,12643.919426729997,231.10072179000417,54402.85300728 2024-07-20,15:47:56.000,202,11046445,-795,0,1721490475,12643.980053519997,231.05842701000074,54402.97877544001 2024-07-20,15:47:57.000,202,11046458,-795,0,1721490476,12644.047416619993,230.98793570999987,54403.05563376001 2024-07-20,15:47:58.000,202,11046425,-795,0,1721490477,12644.060889239998,230.98088658000052,54402.8250588 2024-07-20,15:47:59.000,202,11046412,-795,0,1721490478,12644.087834479993,230.92449353999837,54402.866981520005 2024-07-20,15:48:00.000,202,11046375,-795,0,1721490479,12644.060889239998,230.92449353999837,54402.9648012 2024-07-20,15:48:01.000,202,11046440,-795,0,1721490480,12644.141724959998,230.84695310999814,54402.985762560005 2024-07-20,15:48:02.000,202,11046443,-795,0,1721490481,12644.108043409993,230.87514963000285,54403.02768528001 2024-07-20,15:48:03.000,202,11046442,-795,0,1721490482,12644.134988649988,230.7835109400039,54402.915891360004 2024-07-20,15:48:04.000,202,11046451,-795,0,1721490483,12644.175406509989,230.7835109400039,54402.87396864 2024-07-20,15:48:05.000,202,11046443,-795,0,1721490484,12644.256242229989,230.69892138000432,54403.01371104 2024-07-20,15:48:06.000,202,11046466,-795,0,1721490485,12644.236033299989,230.6918722499977,54402.97877544001 2024-07-20,15:48:07.000,202,11046456,-795,0,1721490486,12644.236033299989,230.64957747000153,54402.94383984 2024-07-20,15:48:08.000,202,11046414,-795,0,1721490487,12644.161933889998,230.66367573000025,54402.818071680005 2024-07-20,15:48:09.000,202,11046448,-795,0,1721490488,12644.229296989994,230.60023355999874,54402.85300728 2024-07-20,15:48:10.000,202,11046449,-795,0,1721490489,12644.269714849994,230.58613530000002,54402.80409744 2024-07-20,15:48:11.000,202,11046402,-795,0,1721490490,12644.296660089989,230.52974225999787,54402.88794288001 2024-07-20,15:48:12.000,202,11046420,-795,0,1721490491,12644.303396399999,230.5085948699998,54402.88095576001 2024-07-20,15:48:13.000,202,11046446,-795,0,1721490492,12644.310132709994,230.48744748000172,54402.83903304001 2024-07-20,15:48:14.000,202,11046391,-795,0,1721490493,12644.350550569994,230.43105443999957,54402.88095576001 2024-07-20,15:48:15.000,202,11046459,-795,0,1721490494,12644.40444105,230.43810356999893,54402.94383984 2024-07-20,15:48:16.000,202,11046405,-795,0,1721490495,12644.431386289994,230.45925096000428,54402.88095576001 2024-07-20,15:48:17.000,202,11046447,-795,0,1721490496,12644.45833152999,230.43810356999893,54402.92287848 2024-07-20,15:48:18.000,202,11046361,-795,0,1721490497,12644.37749580999,230.473349220003,54402.70627776 2024-07-20,15:48:19.000,202,11046414,-795,0,1721490498,12644.411177359994,230.43105443999957,54402.79012320001 2024-07-20,15:48:20.000,202,11046450,-795,0,1721490499,12644.471804149995,230.43105443999957,54402.81108456001 2024-07-20,15:48:21.000,202,11046432,-795,0,1721490500,12644.54590356,230.39580879000277,54402.89493 2024-07-20,15:48:22.000,202,11046419,-795,0,1721490501,12644.552639869995,230.39580879000277,54402.85999440001 2024-07-20,15:48:23.000,202,11046408,-795,0,1721490502,12644.58632142,230.39580879000277,54402.85999440001 2024-07-20,15:48:24.000,202,11046413,-795,0,1721490503,12644.55937617999,230.39580879000277,54402.70627776 2024-07-20,15:48:25.000,202,11046457,-795,0,1721490504,12644.64694821,230.34646487999998,54402.72723912 2024-07-20,15:48:26.000,202,11046425,-795,0,1721490505,12644.64021189999,230.38875966000342,54402.79711032 2024-07-20,15:48:27.000,202,11046403,-795,0,1721490506,12644.64694821,230.36761226999806,54402.818071680005 2024-07-20,15:48:28.000,202,11046425,-795,0,1721490507,12644.694102379995,230.38875966000342,54402.81108456001 2024-07-20,15:48:29.000,202,11046398,-795,0,1721490508,12644.707575,230.38875966000342,54402.818071680005 2024-07-20,15:48:30.000,202,11046424,-795,0,1721490509,12644.76146547999,230.41695618000085,54402.78313608 2024-07-20,15:48:31.000,202,11046406,-795,0,1721490510,12644.754729169996,230.40285792000213,54402.8250588 2024-07-20,15:48:32.000,202,11046416,-795,0,1721490511,12644.74125654999,230.43810356999893,54402.71326488001 2024-07-20,15:48:33.000,202,11046433,-795,0,1721490512,12644.80861965,230.43105443999957,54402.83903304001 2024-07-20,15:48:34.000,202,11046414,-795,0,1721490513,12644.842301199991,230.4451526999983,54402.79012320001 2024-07-20,15:48:35.000,202,11046405,-795,0,1721490514,12644.774938099996,230.40285792000213,54402.818071680005 2024-07-20,15:48:36.000,202,11046427,-795,0,1721490515,12644.862510129991,230.48744748000172,54402.90191712 2024-07-20,15:48:37.000,202,11046404,-795,0,1721490516,12644.943345849992,230.43810356999893,54402.97178832 2024-07-20,15:48:38.000,202,11046405,-795,0,1721490517,12644.82882858,230.51564399999916,54402.818071680005 2024-07-20,15:48:39.000,202,11046408,-795,0,1721490518,12644.956818469997,230.49449661000108,54402.89493 2024-07-20,15:48:40.000,202,11046434,-795,0,1721490519,12644.943345849992,230.57908617000066,54403.01371104 2024-07-20,15:48:41.000,202,11046424,-795,0,1721490520,12644.997236329997,230.5367913900045,54402.9648012 2024-07-20,15:48:42.000,202,11046444,-795,0,1721490521,12644.990500020001,230.5720370400013,54402.985762560005 2024-07-20,15:48:43.000,202,11046427,-795,0,1721490522,12644.956818469997,230.60023355999874,54402.88794288001 2024-07-20,15:48:44.000,202,11046424,-795,0,1721490523,12644.950082160001,230.67777398999897,54402.88794288001 2024-07-20,15:48:45.000,202,11046451,-795,0,1721490524,12645.010708950002,230.61433182000474,54403.02069816 2024-07-20,15:48:46.000,202,11046391,-795,0,1721490525,12645.037654189997,230.64957747000153,54403.05563376001 2024-07-20,15:48:47.000,202,11046456,-795,0,1721490526,12645.037654189997,230.6918722499977,54402.94383984 2024-07-20,15:48:48.000,202,11046459,-795,0,1721490527,12644.977027399997,230.70597051000368,54402.83903304001 2024-07-20,15:48:49.000,202,11046417,-795,0,1721490528,12645.003972639992,230.69892138000432,54402.83204592 2024-07-20,15:48:50.000,202,11046433,-795,0,1721490529,12644.997236329997,230.74121616000048,54402.85999440001 2024-07-20,15:48:51.000,202,11046448,-795,0,1721490530,12644.997236329997,230.74826528999984,54402.90890424001 2024-07-20,15:48:52.000,202,11046418,-795,0,1721490531,12645.037654189997,230.76236354999855,54402.97877544001 2024-07-20,15:48:53.000,202,11046451,-795,0,1721490532,12645.044390499992,230.7835109400039,54402.83903304001 2024-07-20,15:48:54.000,202,11046431,-795,0,1721490533,12645.037654189997,230.79760920000263,54402.88794288001 2024-07-20,15:48:55.000,202,11046338,-795,0,1721490534,12645.091544670002,230.79056007000327,54402.9648012 2024-07-20,15:48:56.000,202,11046477,-795,0,1721490535,12645.064599429992,230.83990397999878,54402.936852720006 2024-07-20,15:48:57.000,202,11046432,-795,0,1721490536,12645.111753600002,230.83990397999878,54402.92986560001 2024-07-20,15:48:58.000,202,11046426,-795,0,1721490537,12645.010708950002,230.8821987600022,54402.85999440001 2024-07-20,15:48:59.000,202,11046411,-795,0,1721490538,12645.064599429992,230.86105137000413,54402.72723912 2024-07-20,15:49:00.000,202,11046415,-675,0,1721490539,12645.017445259997,230.88924789000157,54402.76217472001 2024-07-20,15:49:01.000,202,11046427,-795,0,1721490540,12645.118489909997,230.8681005000035,54402.866981520005 2024-07-20,15:49:02.000,202,11046445,-795,0,1721490541,12645.098280979997,230.8681005000035,54402.85999440001 2024-07-20,15:49:03.000,202,11046476,-795,0,1721490542,12645.091544670002,230.89629702000093,54402.79711032 2024-07-20,15:49:04.000,202,11046432,-795,0,1721490543,12645.044390499992,230.91039527999965,54402.650380800005 2024-07-20,15:49:05.000,202,11046444,-795,0,1721490544,12645.091544670002,230.87514963000285,54402.699290640005 2024-07-20,15:49:06.000,202,11046425,-795,0,1721490545,12645.105017289992,230.93154266999773,54402.79711032 2024-07-20,15:49:07.000,202,11046458,-795,0,1721490546,12645.111753600002,230.93154266999773,54402.71326488001 2024-07-20,15:49:08.000,202,11046392,-795,0,1721490547,12645.131962530002,230.95973919000244,54402.769161840006 2024-07-20,15:49:09.000,202,11046420,-795,0,1721490548,12645.172380390002,230.917444409999,54402.748200480004 2024-07-20,15:49:10.000,202,11046415,-795,0,1721490549,12645.152171460002,230.87514963000285,54402.72025200001 2024-07-20,15:49:11.000,202,11046434,-795,0,1721490550,12645.185853009993,230.9033461500003,54402.81108456001 2024-07-20,15:49:12.000,202,11046386,-795,0,1721490551,12645.199325629997,230.8821987600022,54402.73422624 2024-07-20,15:49:13.000,202,11046407,-795,0,1721490552,12645.226270869993,230.87514963000285,54402.7551876 2024-07-20,15:49:14.000,202,11046398,-795,0,1721490553,12645.172380390002,230.85400224000477,54402.650380800005 2024-07-20,15:49:15.000,202,11046398,-795,0,1721490554,12645.152171460002,230.86105137000413,54402.62243232001 2024-07-20,15:49:16.000,202,11046385,-795,0,1721490555,12645.212798250002,230.86105137000413,54402.72025200001 2024-07-20,15:49:17.000,202,11046418,-795,0,1721490556,12645.307106589993,230.83990397999878,54402.818071680005 2024-07-20,15:49:18.000,202,11046453,-795,0,1721490557,12645.273425040003,230.8187565900007,54402.80409744 2024-07-20,15:49:19.000,202,11046395,-795,0,1721490558,12645.300370279998,230.85400224000477,54402.74121336001 2024-07-20,15:49:20.000,202,11046403,-795,0,1721490559,12645.259952419998,230.82580572000006,54402.81108456001 2024-07-20,15:49:21.000,202,11046473,-795,0,1721490560,12645.320579209998,230.81170746000134,54402.8250588 2024-07-20,15:49:22.000,202,11046415,-795,0,1721490561,12645.293633969988,230.77646181000455,54402.84602016 2024-07-20,15:49:23.000,202,11046447,-795,0,1721490562,12645.313842899988,230.79056007000327,54402.78313608 2024-07-20,15:49:24.000,202,11046475,-795,0,1721490563,12645.239743489998,230.79056007000327,54402.67832928 2024-07-20,15:49:25.000,202,11046418,-795,0,1721490564,12645.280161349998,230.76236354999855,54402.6853164 2024-07-20,15:49:26.000,202,11046440,-795,0,1721490565,12645.307106589993,230.72711790000176,54402.77614896 2024-07-20,15:49:27.000,202,11046399,-795,0,1721490566,12645.327315519993,230.7200687700024,54402.78313608 2024-07-20,15:49:28.000,202,11046474,-795,0,1721490567,12645.259952419998,230.70597051000368,54402.6853164 2024-07-20,15:49:29.000,202,11046446,-795,0,1721490568,12645.233007180002,230.68482311999833,54402.64339368001 2024-07-20,15:49:30.000,202,11046442,-795,0,1721490569,12645.266688729993,230.6566266000009,54402.53858688 2024-07-20,15:49:31.000,202,11046405,-795,0,1721490570,12645.320579209998,230.6566266000009,54402.601470960006 2024-07-20,15:49:32.000,202,11046435,-795,0,1721490571,12645.313842899988,230.6566266000009,54402.650380800005 2024-07-20,15:49:33.000,202,11046383,-795,0,1721490572,12645.334051829988,230.6213809500041,54402.63640656 2024-07-20,15:49:34.000,202,11046435,-795,0,1721490573,12645.286897659993,230.56498791000195,54402.699290640005 2024-07-20,15:49:35.000,202,11046380,-795,0,1721490574,12645.307106589993,230.55088965000323,54402.72025200001 2024-07-20,15:49:36.000,202,11046391,-795,0,1721490575,12645.293633969988,230.54384052000387,54402.65736792 2024-07-20,15:49:37.000,202,11046475,-795,0,1721490576,12645.313842899988,230.52974225999787,54402.64339368001 2024-07-20,15:49:38.000,202,11046449,-795,0,1721490577,12645.266688729993,230.49449661000108,54402.63640656 2024-07-20,15:49:39.000,202,11046406,-795,0,1721490578,12645.212798250002,230.5085948699998,54402.531599760005 2024-07-20,15:49:40.000,202,11046393,-795,0,1721490579,12645.273425040003,230.473349220003,54402.53858688 2024-07-20,15:49:41.000,202,11046432,-795,0,1721490580,12645.300370279998,230.48744748000172,54402.58749672 2024-07-20,15:49:42.000,202,11046445,-795,0,1721490581,12645.273425040003,230.41695618000085,54402.601470960006 2024-07-20,15:49:43.000,202,11046435,-795,0,1721490582,12645.286897659993,230.43810356999893,54402.56653536 2024-07-20,15:49:44.000,202,11046442,-795,0,1721490583,12645.206061939993,230.3746614000047,54402.38487024001 2024-07-20,15:49:45.000,202,11046429,-795,0,1721490584,12645.259952419998,230.31826836000255,54402.370896 2024-07-20,15:49:46.000,202,11046395,-795,0,1721490585,12645.239743489998,230.30417010000383,54402.40583160001 2024-07-20,15:49:47.000,202,11046389,-795,0,1721490586,12645.286897659993,230.27597357999912,54402.48967704 2024-07-20,15:49:48.000,202,11046459,-795,0,1721490587,12645.266688729993,230.24777706000168,54402.56653536 2024-07-20,15:49:49.000,202,11046479,-795,0,1721490588,12645.300370279998,230.20548227999825,54402.51762552 2024-07-20,15:49:50.000,202,11046421,-795,0,1721490589,12645.280161349998,230.17023663000145,54402.4407672 2024-07-20,15:49:51.000,202,11046363,-795,0,1721490590,12645.300370279998,230.15613837000274,54402.44775432 2024-07-20,15:49:52.000,202,11046434,-795,0,1721490591,12645.286897659993,230.09269620000123,54402.363908880005 2024-07-20,15:49:53.000,202,11046388,-795,0,1721490592,12645.259952419998,230.05745055000443,54402.33596040001 2024-07-20,15:49:54.000,202,11046435,-795,0,1721490593,12645.199325629997,230.03630315999908,54402.29403768 2024-07-20,15:49:55.000,202,11046415,-795,0,1721490594,12645.138698839997,229.98695925000357,54402.25910208001 2024-07-20,15:49:56.000,202,11046415,-795,0,1721490595,12645.219534559998,229.9517135999995,54402.39884448 2024-07-20,15:49:57.000,202,11046445,-795,0,1721490596,12645.212798250002,229.97286099000485,54402.433780080006 2024-07-20,15:49:58.000,202,11046426,-795,0,1721490597,12645.199325629997,229.9164679500027,54402.412818720004 2024-07-20,15:49:59.000,202,11046373,-795,0,1721490598,12645.199325629997,229.87417316999927,54402.32198616 2024-07-20,15:50:00.000,202,11046380,-795,0,1721490599,12645.185853009993,229.8318783900031,54402.34993464 2024-07-20,15:50:01.000,202,11046418,-795,0,1721490600,12645.179116699997,229.81073099999776,54402.35692176001 2024-07-20,15:50:02.000,202,11046466,-795,0,1721490601,12645.145435149992,229.75433796000289,54402.363908880005 2024-07-20,15:50:03.000,202,11046395,-795,0,1721490602,12645.111753600002,229.74728883000353,54402.21019224001 2024-07-20,15:50:04.000,202,11046458,-795,0,1721490603,12645.098280979997,229.75433796000289,54402.28006344 2024-07-20,15:50:05.000,202,11046452,-795,0,1721490604,12645.179116699997,229.7049940500001,54402.40583160001 2024-07-20,15:50:06.000,202,11046432,-795,0,1721490605,12645.165644079992,229.64860100999795,54402.32897328 2024-07-20,15:50:07.000,202,11046377,-795,0,1721490606,12645.152171460002,229.65565014000458,54402.370896 2024-07-20,15:50:08.000,202,11046406,-795,0,1721490607,12645.131962530002,229.59220797000307,54402.245127840004 2024-07-20,15:50:09.000,202,11046428,-795,0,1721490608,12645.057863119997,229.59925710000243,54402.21717936001 2024-07-20,15:50:10.000,202,11046438,-795,0,1721490609,12645.098280979997,229.5217166700022,54402.21717936001 2024-07-20,15:50:11.000,202,11046408,-795,0,1721490610,12645.091544670002,229.54286406000028,54402.2311536 2024-07-20,15:50:12.000,202,11046421,-795,0,1721490611,12645.158907769997,229.49352015000477,54402.245127840004 2024-07-20,15:50:13.000,202,11046445,-795,0,1721490612,12645.084808359992,229.47942188999878,54402.11237256 2024-07-20,15:50:14.000,202,11046471,-795,0,1721490613,12645.165644079992,229.43007798000326,54402.11237256 2024-07-20,15:50:15.000,202,11046385,-795,0,1721490614,12645.172380390002,229.44417624000198,54402.15429528 2024-07-20,15:50:16.000,202,11046387,-795,0,1721490615,12645.152171460002,229.4230288500039,54402.11237256 2024-07-20,15:50:17.000,202,11046473,-795,0,1721490616,12645.145435149992,229.3736849400011,54402.077436960004 2024-07-20,15:50:18.000,202,11046450,-795,0,1721490617,12645.172380390002,229.36663581000175,54402.077436960004 2024-07-20,15:50:19.000,202,11046419,-795,0,1721490618,12645.091544670002,229.3736849400011,54402.04250136001 2024-07-20,15:50:20.000,202,11046453,-795,0,1721490619,12645.131962530002,229.38778319999983,54402.00057864001 2024-07-20,15:50:21.000,202,11046407,-795,0,1721490620,12645.158907769997,229.34548842000368,54402.07044984001 2024-07-20,15:50:22.000,202,11046418,-795,0,1721490621,12645.158907769997,229.30319364000025,54401.94468168 2024-07-20,15:50:23.000,202,11046398,-795,0,1721490622,12645.165644079992,229.31729189999896,54402.028527120005 2024-07-20,15:50:24.000,202,11046406,-795,0,1721490623,12645.125226219992,229.26794799000345,54401.83288776001 2024-07-20,15:50:25.000,202,11046367,-795,0,1721490624,12645.152171460002,229.23270233999938,54401.846862 2024-07-20,15:50:26.000,202,11046440,-795,0,1721490625,12645.179116699997,229.23975146999874,54401.90275896001 2024-07-20,15:50:27.000,202,11046454,-795,0,1721490626,12645.165644079992,229.21860408000066,54401.94468168 2024-07-20,15:50:28.000,202,11046424,-795,0,1721490627,12645.185853009993,229.22565321000002,54401.89577184 2024-07-20,15:50:29.000,202,11046453,-795,0,1721490628,12645.185853009993,229.19745669000258,54401.89577184 2024-07-20,15:50:30.000,202,11046392,-795,0,1721490629,12645.172380390002,229.19745669000258,54401.87481048001 2024-07-20,15:50:31.000,202,11046324,-795,0,1721490630,12645.165644079992,229.1763093000045,54401.930707440006 2024-07-20,15:50:32.000,202,11046364,-795,0,1721490631,12645.138698839997,229.1481127799998,54401.92372032001 2024-07-20,15:50:33.000,202,11046439,-795,0,1721490632,12645.152171460002,229.14106365000043,54401.80493928001 2024-07-20,15:50:34.000,202,11046441,-795,0,1721490633,12645.118489909997,229.09171973999764,54401.72109384 2024-07-20,15:50:35.000,202,11046411,-795,0,1721490634,12645.098280979997,229.09171973999764,54401.70711960001 2024-07-20,15:50:36.000,202,11046400,-795,0,1721490635,12645.118489909997,229.10581800000364,54401.83288776001 2024-07-20,15:50:37.000,202,11046447,-795,0,1721490636,12645.138698839997,229.04237583000213,54401.87481048001 2024-07-20,15:50:38.000,202,11046440,-795,0,1721490637,12645.158907769997,229.0000810499987,54401.80493928001 2024-07-20,15:50:39.000,202,11046391,-795,0,1721490638,12645.158907769997,228.95073714000318,54401.811926400005 2024-07-20,15:50:40.000,202,11046375,-795,0,1721490639,12645.105017289992,228.9648354000019,54401.68615824001 2024-07-20,15:50:41.000,202,11046466,-795,0,1721490640,12645.165644079992,228.92254061999847,54401.83288776001 2024-07-20,15:50:42.000,202,11046436,-795,0,1721490641,12645.131962530002,228.87319671000296,54401.846862 2024-07-20,15:50:43.000,202,11046463,-795,0,1721490642,12645.091544670002,228.85909845000424,54401.79795216 2024-07-20,15:50:44.000,202,11046426,-795,0,1721490643,12645.071335740002,228.83090192999953,54401.71410672001 2024-07-20,15:50:45.000,202,11046432,-795,0,1721490644,12645.138698839997,228.79565628000273,54401.87481048001 2024-07-20,15:50:46.000,202,11046425,-795,0,1721490645,12645.158907769997,228.7533614999993,54401.846862 2024-07-20,15:50:47.000,202,11046339,-795,0,1721490646,12645.098280979997,228.76041062999866,54401.85384912001 2024-07-20,15:50:48.000,202,11046390,-795,0,1721490647,12645.044390499992,228.74631236999994,54401.67917112 2024-07-20,15:50:49.000,202,11046431,-795,0,1721490648,12645.044390499992,228.6899193299978,54401.70711960001 2024-07-20,15:50:50.000,202,11046433,-795,0,1721490649,12645.078072049997,228.66877193999971,54401.693145360005 2024-07-20,15:50:51.000,202,11046465,-795,0,1721490650,12645.057863119997,228.64057542000228,54401.79096504 2024-07-20,15:50:52.000,202,11046457,-795,0,1721490651,12645.078072049997,228.6194280300042,54401.7769908 2024-07-20,15:50:53.000,202,11046424,-795,0,1721490652,12645.071335740002,228.6053297699982,54401.742055200004 2024-07-20,15:50:54.000,202,11046450,-795,0,1721490653,12645.017445259997,228.56303499000205,54401.763016560006 2024-07-20,15:50:55.000,202,11046382,-795,0,1721490654,12645.064599429992,228.5559858600027,54401.83987488 2024-07-20,15:50:56.000,202,11046374,-795,0,1721490655,12645.037654189997,228.5700841200014,54401.80493928001 2024-07-20,15:50:57.000,202,11046398,-795,0,1721490656,12645.057863119997,228.5066419499999,54401.82590064 2024-07-20,15:50:58.000,202,11046414,-795,0,1721490657,12645.051126810002,228.52074020999862,54401.72808096 2024-07-20,15:50:59.000,202,11046412,-795,0,1721490658,12644.977027399997,228.48549456000183,54401.70013248 2024-07-20,15:51:00.000,202,11046460,-795,0,1721490659,12644.997236329997,228.46434717000375,54401.72808096 2024-07-20,15:51:01.000,202,11046449,-795,0,1721490660,12645.071335740002,228.42205239000032,54401.77000368 2024-07-20,15:51:02.000,202,11046398,-795,0,1721490661,12645.051126810002,228.39385587000288,54401.67917112 2024-07-20,15:51:03.000,202,11046389,-795,0,1721490662,12644.956818469997,228.41500326000096,54401.66519688001 2024-07-20,15:51:04.000,202,11046398,-795,0,1721490663,12644.943345849992,228.38680674000352,54401.5324416 2024-07-20,15:51:05.000,202,11046420,-795,0,1721490664,12644.956818469997,228.37975761000416,54401.48353176 2024-07-20,15:51:06.000,202,11046405,-795,0,1721490665,12644.936609539996,228.37975761000416,54401.49051888 2024-07-20,15:51:07.000,202,11046421,-795,0,1721490666,12644.936609539996,228.3586102199988,54401.574364320004 2024-07-20,15:51:08.000,202,11046393,-795,0,1721490667,12644.977027399997,228.36565934999817,54401.61628704001 2024-07-20,15:51:09.000,202,11046385,-795,0,1721490668,12644.983763709992,228.33746283000073,54401.56737720001 2024-07-20,15:51:10.000,202,11046422,-795,0,1721490669,12644.963554779992,228.33041370000137,54401.58833856001 2024-07-20,15:51:11.000,202,11046349,-795,0,1721490670,12645.024181569992,228.3092663100033,54401.6023128 2024-07-20,15:51:12.000,202,11046369,-795,0,1721490671,12644.990500020001,228.33041370000137,54401.56737720001 2024-07-20,15:51:13.000,202,11046396,-795,0,1721490672,12644.943345849992,228.26697152999986,54401.53942872001 2024-07-20,15:51:14.000,202,11046397,-795,0,1721490673,12644.929873230001,228.26697152999986,54401.50449312 2024-07-20,15:51:15.000,202,11046443,-795,0,1721490674,12644.869246440001,228.23877501000243,54401.44160904 2024-07-20,15:51:16.000,202,11046434,-795,0,1721490675,12644.936609539996,228.27402065999922,54401.58833856001 2024-07-20,15:51:17.000,202,11046421,-795,0,1721490676,12644.943345849992,228.25287327000115,54401.525454480005 2024-07-20,15:51:18.000,202,11046413,-795,0,1721490677,12644.929873230001,228.23877501000243,54401.61628704001 2024-07-20,15:51:19.000,202,11046355,-795,0,1721490678,12644.936609539996,228.2246767500037,54401.55340296 2024-07-20,15:51:20.000,202,11046376,-795,0,1721490679,12644.923136919992,228.2458241400018,54401.50449312 2024-07-20,15:51:21.000,202,11046341,-795,0,1721490680,12644.970291090001,228.21057848999772,54401.56039008 2024-07-20,15:51:22.000,202,11046405,-795,0,1721490681,12644.943345849992,228.18943109999964,54401.65122264 2024-07-20,15:51:23.000,202,11046414,-795,0,1721490682,12644.936609539996,228.196480229999,54401.67917112 2024-07-20,15:51:24.000,202,11046434,-795,0,1721490683,12644.936609539996,228.20352935999836,54401.58135144 2024-07-20,15:51:25.000,202,11046432,-795,0,1721490684,12644.950082160001,228.14713632000348,54401.48353176 2024-07-20,15:51:26.000,202,11046452,-795,0,1721490685,12644.990500020001,228.1612345800022,54401.61628704001 2024-07-20,15:51:27.000,202,11046350,-795,0,1721490686,12644.936609539996,228.14008719000412,54401.672184 2024-07-20,15:51:28.000,202,11046332,-795,0,1721490687,12644.889455370001,228.1612345800022,54401.63724840001 2024-07-20,15:51:29.000,202,11046418,-795,0,1721490688,12644.882719059991,228.0977924100007,54401.58135144 2024-07-20,15:51:30.000,202,11046375,-795,0,1721490689,12644.82882858,228.10484154000005,54401.56737720001 2024-07-20,15:51:31.000,202,11046406,-795,0,1721490690,12644.842301199991,228.06959589000326,54401.66519688001 2024-07-20,15:51:32.000,202,11046384,-795,0,1721490691,12644.875982749996,228.10484154000005,54401.65122264 2024-07-20,15:51:33.000,202,11046407,-795,0,1721490692,12644.795147029996,228.0625467600039,54401.56737720001 2024-07-20,15:51:34.000,202,11046395,-795,0,1721490693,12644.842301199991,228.0484484999979,54401.63026128 2024-07-20,15:51:35.000,202,11046391,-795,0,1721490694,12644.822092269991,228.0484484999979,54401.644235520005 2024-07-20,15:51:36.000,202,11046418,-795,0,1721490695,12644.76146547999,228.02730110999983,54401.63026128 2024-07-20,15:51:37.000,202,11046449,-795,0,1721490696,12644.76820179,228.0132028500011,54401.60929992 2024-07-20,15:51:38.000,202,11046417,-795,0,1721490697,12644.781674409991,228.00615372000175,54401.66519688001 2024-07-20,15:51:39.000,202,11046406,-795,0,1721490698,12644.70083868999,227.96385893999832,54401.54641584001 2024-07-20,15:51:40.000,202,11046432,-795,0,1721490699,12644.694102379995,227.99205546000303,54401.54641584001 2024-07-20,15:51:41.000,202,11046364,-795,0,1721490700,12644.64021189999,227.9779572000043,54401.51846736001 2024-07-20,15:51:42.000,202,11046425,-795,0,1721490701,12644.714311309996,227.92861329000152,54401.672184 2024-07-20,15:51:43.000,202,11046315,-795,0,1721490702,12644.64694821,227.92156416000216,54401.4625704 2024-07-20,15:51:44.000,202,11046366,-795,0,1721490703,12644.60653035,227.90041677000409,54401.44859616001 2024-07-20,15:51:45.000,202,11046385,-795,0,1721490704,12644.66715714,227.8510728600013,54401.49750600001 2024-07-20,15:51:46.000,202,11046407,-795,0,1721490705,12644.64694821,227.90041677000409,54401.50449312 2024-07-20,15:51:47.000,202,11046423,-795,0,1721490706,12644.56611249,227.87926937999873,54401.5324416 2024-07-20,15:51:48.000,202,11046442,-795,0,1721490707,12644.593057729995,227.85812199000065,54401.54641584001 2024-07-20,15:51:49.000,202,11046419,-795,0,1721490708,12644.5054857,227.85812199000065,54401.55340296 2024-07-20,15:51:50.000,202,11046421,-795,0,1721490709,12644.56611249,227.82992547000322,54401.50449312 2024-07-20,15:51:51.000,202,11046361,-795,0,1721490710,12644.512222009995,227.86517112,54401.56039008 2024-07-20,15:51:52.000,202,11046390,-795,0,1721490711,12644.512222009995,227.86517112,54401.51846736001 2024-07-20,15:51:53.000,202,11046443,-795,0,1721490712,12644.49874938999,227.84402373000194,54401.56039008 2024-07-20,15:51:54.000,202,11046445,-795,0,1721490713,12644.411177359994,227.8510728600013,54401.43462192 2024-07-20,15:51:55.000,202,11046408,-795,0,1721490714,12644.40444105,227.8863185099981,54401.45558328 2024-07-20,15:51:56.000,202,11046405,-795,0,1721490715,12644.390968429994,227.8510728600013,54401.51846736001 2024-07-20,15:51:57.000,202,11046384,-795,0,1721490716,12644.40444105,227.85812199000065,54401.65820976 2024-07-20,15:51:58.000,202,11046407,-795,0,1721490717,12644.390968429994,227.85812199000065,54401.644235520005 2024-07-20,15:51:59.000,202,11046372,-795,0,1721490718,12644.303396399999,227.89336764000473,54401.6023128 2024-07-20,15:52:00.000,202,11046387,-795,0,1721490719,12644.31686901999,227.8863185099981,54401.525454480005 2024-07-20,15:52:01.000,202,11046351,-795,0,1721490720,12644.330341639994,227.8863185099981,54401.63026128 2024-07-20,15:52:02.000,202,11046393,-795,0,1721490721,12644.276451159989,227.87926937999873,54401.6023128 2024-07-20,15:52:03.000,202,11046429,-795,0,1721490722,12644.283187469999,227.93566242000088,54401.66519688001 2024-07-20,15:52:04.000,202,11046401,-795,0,1721490723,12644.262978539999,227.87926937999873,54401.70711960001 2024-07-20,15:52:05.000,202,11046366,-795,0,1721490724,12644.188879129993,227.87222024999937,54401.65820976 2024-07-20,15:52:06.000,202,11046377,-795,0,1721490725,12644.202351749998,227.86517112,54401.68615824001 2024-07-20,15:52:07.000,202,11046365,-795,0,1721490726,12644.134988649988,227.8863185099981,54401.72109384 2024-07-20,15:52:08.000,202,11046406,-795,0,1721490727,12644.000262449998,227.92861329000152,54401.38571208 2024-07-20,15:52:09.000,202,11046379,-795,0,1721490728,12644.114779719988,227.90746590000344,54401.595325680006 2024-07-20,15:52:10.000,202,11046444,-795,0,1721490729,12644.094570789988,227.9497606799996,54401.70013248 2024-07-20,15:52:11.000,202,11046426,-795,0,1721490730,12644.027207689993,227.9145150300028,54401.66519688001 2024-07-20,15:52:12.000,202,11046413,-795,0,1721490731,12643.959844589997,227.94271155000024,54401.574364320004 2024-07-20,15:52:13.000,202,11046415,-795,0,1721490732,12643.953108280002,227.92861329000152,54401.60929992 2024-07-20,15:52:14.000,202,11046474,-795,0,1721490733,12643.953108280002,227.90041677000409,54401.67917112 2024-07-20,15:52:15.000,202,11046401,-795,0,1721490734,12643.946371969992,227.95680980999896,54401.63724840001 2024-07-20,15:52:16.000,202,11046350,-795,0,1721490735,12643.919426729997,227.9497606799996,54401.65122264 2024-07-20,15:52:17.000,202,11046393,-795,0,1721490736,12643.811645770002,227.92861329000152,54401.525454480005 2024-07-20,15:52:18.000,202,11046424,-795,0,1721490737,12643.831854700002,227.92861329000152,54401.56737720001 2024-07-20,15:52:19.000,202,11046418,-795,0,1721490738,12643.777964219997,227.90746590000344,54401.58833856001 2024-07-20,15:52:20.000,202,11046412,-795,0,1721490739,12643.730810050001,227.93566242000088,54401.525454480005 2024-07-20,15:52:21.000,202,11046452,-795,0,1721490740,12643.784700529992,227.9145150300028,54401.67917112 2024-07-20,15:52:22.000,202,11046403,-795,0,1721490741,12643.777964219997,227.9145150300028,54401.66519688001 2024-07-20,15:52:23.000,202,11046390,-795,0,1721490742,12643.751018980001,227.92861329000152,54401.644235520005 2024-07-20,15:52:24.000,202,11046398,-795,0,1721490743,12643.636501709996,227.92861329000152,54401.49051888 2024-07-20,15:52:25.000,202,11046359,-795,0,1721490744,12643.54892968,227.90041677000409,54401.35077648001 2024-07-20,15:52:26.000,202,11046379,-795,0,1721490745,12643.575874919996,227.90041677000409,54401.525454480005 2024-07-20,15:52:27.000,202,11046434,-795,0,1721490746,12643.54219336999,227.92861329000152,54401.58135144 2024-07-20,15:52:28.000,202,11046418,-795,0,1721490747,12643.562402299991,227.93566242000088,54401.63026128 2024-07-20,15:52:29.000,202,11046407,-795,0,1721490748,12643.48830289,227.90746590000344,54401.525454480005 2024-07-20,15:52:30.000,202,11046422,-795,0,1721490749,12643.50851182,227.87926937999873,54401.5324416 2024-07-20,15:52:31.000,202,11046416,-795,0,1721490750,12643.48156657999,227.8863185099981,54401.595325680006 2024-07-20,15:52:32.000,202,11046403,-795,0,1721490751,12643.46809396,227.85812199000065,54401.54641584001 2024-07-20,15:52:33.000,202,11046440,-795,0,1721490752,12643.44788503,227.84402373000194,54401.58135144 2024-07-20,15:52:34.000,202,11046441,-795,0,1721490753,12643.373785619995,227.87926937999873,54401.48353176 2024-07-20,15:52:35.000,202,11046428,-795,0,1721490754,12643.36704931,227.87926937999873,54401.51148024 2024-07-20,15:52:36.000,202,11046437,-795,0,1721490755,12643.34010406999,227.8863185099981,54401.50449312 2024-07-20,15:52:37.000,202,11046432,-795,0,1721490756,12643.292949899995,227.90746590000344,54401.60929992 2024-07-20,15:52:38.000,202,11046426,-795,0,1721490757,12643.2255868,227.86517112,54401.53942872001 2024-07-20,15:52:39.000,202,11046347,-715,0,1721490758,12643.20537787,227.87926937999873,54401.53942872001 2024-07-20,15:52:40.000,202,11046368,-795,0,1721490759,12643.21885048999,227.87926937999873,54401.58833856001 2024-07-20,15:52:41.000,202,11046384,-795,0,1721490760,12643.21885048999,227.86517112,54401.574364320004 2024-07-20,15:52:42.000,202,11046373,-795,0,1721490761,12643.070651669994,227.92156416000216,54401.51148024 2024-07-20,15:52:43.000,202,11046421,-795,0,1721490762,12643.13801476999,227.90746590000344,54401.68615824001 2024-07-20,15:52:44.000,202,11046436,-795,0,1721490763,12643.11780583999,227.94271155000024,54401.58833856001 2024-07-20,15:52:45.000,202,11046421,-795,0,1721490764,12643.111069529994,227.87222024999937,54401.56039008 2024-07-20,15:52:46.000,202,11046407,-795,0,1721490765,12643.11780583999,227.9145150300028,54401.72808096 2024-07-20,15:52:47.000,202,11046357,-795,0,1721490766,12643.063915359999,227.90041677000409,54401.75602944001 2024-07-20,15:52:48.000,202,11046351,-795,0,1721490767,12643.003288569998,227.94271155000024,54401.54641584001 2024-07-20,15:52:49.000,202,11046393,-795,0,1721490768,12642.983079639998,227.89336764000473,54401.58135144 2024-07-20,15:52:50.000,202,11046374,-795,0,1721490769,12642.949398089993,227.89336764000473,54401.574364320004 2024-07-20,15:52:51.000,202,11046417,-795,0,1721490770,12642.888771299993,227.86517112,54401.56737720001 2024-07-20,15:52:52.000,202,11046415,-795,0,1721490771,12642.935925469988,227.92156416000216,54401.74904232 2024-07-20,15:52:53.000,202,11046408,-795,0,1721490772,12642.942661779998,227.87926937999873,54401.75602944001 2024-07-20,15:52:54.000,202,11046418,-795,0,1721490773,12642.935925469988,227.87222024999937,54401.693145360005 2024-07-20,15:52:55.000,202,11046342,-795,0,1721490774,12642.821408199998,227.86517112,54401.72808096 2024-07-20,15:52:56.000,202,11046371,-795,0,1721490775,12642.834880820003,227.85812199000065,54401.72808096 2024-07-20,15:52:57.000,202,11046431,-795,0,1721490776,12642.841617129998,227.85812199000065,54401.74904232 2024-07-20,15:52:58.000,202,11046402,-795,0,1721490777,12642.754045100002,227.8510728600013,54401.58833856001 2024-07-20,15:52:59.000,202,11046426,-795,0,1721490778,12642.720363549997,227.83697460000258,54401.65122264 2024-07-20,15:53:00.000,202,11046418,-795,0,1721490779,12642.673209380002,227.87222024999937,54401.75602944001 2024-07-20,15:53:01.000,202,11046424,-795,0,1721490780,12642.713627240002,227.83697460000258,54401.83288776001 2024-07-20,15:53:02.000,202,11046456,-795,0,1721490781,12642.754045100002,227.87926937999873,54401.7769908 2024-07-20,15:53:03.000,202,11046332,-795,0,1721490782,12642.646264139992,227.86517112,54401.846862 2024-07-20,15:53:04.000,202,11046450,-795,0,1721490783,12642.605846279992,227.85812199000065,54401.67917112 2024-07-20,15:53:05.000,202,11046363,-795,0,1721490784,12642.531746870001,227.82992547000322,54401.62327416 2024-07-20,15:53:06.000,202,11046400,-795,0,1721490785,12642.545219489992,227.8510728600013,54401.60929992 2024-07-20,15:53:07.000,202,11046435,-795,0,1721490786,12642.423965909991,227.85812199000065,54401.66519688001 2024-07-20,15:53:08.000,202,11046421,-795,0,1721490787,12642.430702220001,227.84402373000194,54401.62327416 2024-07-20,15:53:09.000,202,11046416,-795,0,1721490788,12642.417229599996,227.84402373000194,54401.66519688001 2024-07-20,15:53:10.000,202,11046407,-795,0,1721490789,12642.450911150001,227.86517112,54401.58833856001 2024-07-20,15:53:11.000,202,11046361,-795,0,1721490790,12642.437438529996,227.86517112,54401.72109384 2024-07-20,15:53:12.000,202,11046372,-795,0,1721490791,12642.397020669996,227.90746590000344,54401.693145360005 2024-07-20,15:53:13.000,202,11046408,-795,0,1721490792,12642.383548049991,227.87222024999937,54401.65820976 2024-07-20,15:53:14.000,202,11046405,-795,0,1721490793,12642.30944864,227.87222024999937,54401.58833856001 2024-07-20,15:53:15.000,202,11046393,-795,0,1721490794,12642.26903078,227.89336764000473,54401.53942872001 2024-07-20,15:53:16.000,202,11046377,-795,0,1721490795,12642.295976019996,227.95680980999896,54401.70013248 2024-07-20,15:53:17.000,202,11046408,-795,0,1721490796,12642.30271232999,227.92156416000216,54401.693145360005 2024-07-20,15:53:18.000,202,11046397,-795,0,1721490797,12642.22187660999,227.96385893999832,54401.672184 2024-07-20,15:53:19.000,202,11046379,-795,0,1721490798,12642.20166767999,227.96385893999832,54401.65820976 2024-07-20,15:53:20.000,202,11046416,-795,0,1721490799,12642.18819506,227.96385893999832,54401.66519688001 2024-07-20,15:53:21.000,202,11046454,-795,0,1721490800,12642.18145874999,227.9145150300028,54401.70711960001 2024-07-20,15:53:22.000,202,11046418,-795,0,1721490801,12642.14104088999,227.92861329000152,54401.72808096 2024-07-20,15:53:23.000,202,11046459,-795,0,1721490802,12642.073677789995,227.94271155000024,54401.65122264 2024-07-20,15:53:24.000,202,11046435,-795,0,1721490803,12642.06020516999,227.95680980999896,54401.71410672001 2024-07-20,15:53:25.000,202,11046411,-795,0,1721490804,12642.093886719995,227.92156416000216,54401.87481048001 2024-07-20,15:53:26.000,202,11046419,-795,0,1721490805,12642.08715041,227.95680980999896,54401.82590064 2024-07-20,15:53:27.000,202,11046417,-795,0,1721490806,12642.02652362,227.93566242000088,54401.77000368 2024-07-20,15:53:28.000,202,11046412,-795,0,1721490807,12641.89853372999,227.9497606799996,54401.62327416 2024-07-20,15:53:29.000,202,11046413,-795,0,1721490808,12641.912006349994,227.94271155000024,54401.70013248 2024-07-20,15:53:30.000,202,11046456,-795,0,1721490809,12641.851379559994,227.96385893999832,54401.60929992 2024-07-20,15:53:31.000,202,11046403,-795,0,1721490810,12641.858115869989,227.9497606799996,54401.74904232 2024-07-20,15:53:32.000,202,11046410,-795,0,1721490811,12641.817698009989,227.98500633000367,54401.78397792001 2024-07-20,15:53:33.000,202,11046396,-795,0,1721490812,12641.817698009989,227.94271155000024,54401.846862 2024-07-20,15:53:34.000,202,11046419,-795,0,1721490813,12641.757071219989,227.9779572000043,54401.811926400005 2024-07-20,15:53:35.000,202,11046390,-795,0,1721490814,12641.696444429988,227.98500633000367,54401.75602944001 2024-07-20,15:53:36.000,202,11046410,-795,0,1721490815,12641.656026569988,228.0132028500011,54401.77000368 2024-07-20,15:53:37.000,202,11046422,-795,0,1721490816,12641.629081329993,227.94271155000024,54401.77000368 2024-07-20,15:53:38.000,202,11046418,-795,0,1721490817,12641.642553949998,227.98500633000367,54401.85384912001 2024-07-20,15:53:39.000,202,11046429,-795,0,1721490818,12641.528036679993,227.94271155000024,54401.7769908 2024-07-20,15:53:40.000,202,11046453,-795,0,1721490819,12641.501091439997,227.9779572000043,54401.7769908 2024-07-20,15:53:41.000,202,11046394,-795,0,1721490820,12641.487618819992,227.9497606799996,54401.83987488 2024-07-20,15:53:42.000,202,11046455,-795,0,1721490821,12641.447200959992,227.93566242000088,54401.860836240005 2024-07-20,15:53:43.000,202,11046423,-795,0,1721490822,12641.332683690001,227.9497606799996,54401.672184 2024-07-20,15:53:44.000,202,11046398,-795,0,1721490823,12641.352892620002,227.95680980999896,54401.77000368 2024-07-20,15:53:45.000,202,11046384,-795,0,1721490824,12641.346156309992,227.90746590000344,54401.71410672001 2024-07-20,15:53:46.000,202,11046375,-795,0,1721490825,12641.251847970001,227.93566242000088,54401.672184 2024-07-20,15:53:47.000,202,11046430,-795,0,1721490826,12641.258584279996,227.93566242000088,54401.79096504 2024-07-20,15:53:48.000,202,11046417,-795,0,1721490827,12641.19122118,227.97090806999768,54401.763016560006 2024-07-20,15:53:49.000,202,11046435,-795,0,1721490828,12641.164275939991,227.90746590000344,54401.79795216 2024-07-20,15:53:50.000,202,11046377,-795,0,1721490829,12641.09017653,227.92861329000152,54401.71410672001 2024-07-20,15:53:51.000,202,11046408,-795,0,1721490830,12641.096912839996,227.92156416000216,54401.83288776001 2024-07-20,15:53:52.000,202,11046368,-795,0,1721490831,12641.036286049995,227.92156416000216,54401.82590064 2024-07-20,15:53:53.000,202,11046451,-795,0,1721490832,12641.08344021999,227.90746590000344,54401.78397792001 2024-07-20,15:53:54.000,202,11046416,-795,0,1721490833,12640.96218663999,227.93566242000088,54401.742055200004 2024-07-20,15:53:55.000,202,11046425,-795,0,1721490834,12640.92176877999,227.92156416000216,54401.7769908 2024-07-20,15:53:56.000,202,11046431,-795,0,1721490835,12640.92850509,227.92156416000216,54401.846862 2024-07-20,15:53:57.000,202,11046433,-795,0,1721490836,12640.90829616,227.92861329000152,54401.83987488 2024-07-20,15:53:58.000,202,11046425,-795,0,1721490837,12640.88808723,227.94271155000024,54401.846862 2024-07-20,15:53:59.000,202,11046457,-795,0,1721490838,12640.84766937,227.92861329000152,54401.81891352 2024-07-20,15:54:00.000,202,11046366,-795,0,1721490839,12640.88808723,227.99205546000303,54401.83288776001 2024-07-20,15:54:01.000,202,11046449,-795,0,1721490840,12640.874614609995,227.95680980999896,54401.846862 2024-07-20,15:54:02.000,202,11046424,-795,0,1721490841,12640.84766937,227.9779572000043,54401.846862 2024-07-20,15:54:03.000,202,11046440,-795,0,1721490842,12640.746624719999,227.9497606799996,54401.66519688001 2024-07-20,15:54:04.000,202,11046441,-795,0,1721490843,12640.813987819995,227.9779572000043,54401.82590064 2024-07-20,15:54:05.000,202,11046441,-795,0,1721490844,12640.92850509,227.96385893999832,54402.00057864001 2024-07-20,15:54:06.000,202,11046407,-795,0,1721490845,12640.854405679995,227.98500633000367,54401.96564304 2024-07-20,15:54:07.000,202,11046460,-795,0,1721490846,12640.82072412999,228.02730110999983,54401.92372032001 2024-07-20,15:54:08.000,202,11046379,-795,0,1721490847,12640.793778889994,228.05549763000454,54401.87481048001 2024-07-20,15:54:09.000,202,11046423,-795,0,1721490848,12640.78030626999,228.08369415000197,54401.763016560006 2024-07-20,15:54:10.000,202,11046402,-795,0,1721490849,12640.76683365,228.1118906699994,54401.73506808001 2024-07-20,15:54:11.000,202,11046398,-795,0,1721490850,12640.78704258,228.14008719000412,54401.860836240005 2024-07-20,15:54:12.000,202,11046414,-795,0,1721490851,12640.706206859999,228.196480229999,54401.80493928001 2024-07-20,15:54:13.000,202,11046419,-795,0,1721490852,12640.605162209999,228.0977924100007,54401.68615824001 2024-07-20,15:54:14.000,202,11046421,-795,0,1721490853,12640.692734239994,228.08369415000197,54401.85384912001 2024-07-20,15:54:15.000,202,11046419,-795,0,1721490854,12640.71967947999,228.10484154000005,54401.90275896001 2024-07-20,15:54:16.000,202,11046423,-795,0,1721490855,12640.69947054999,228.14713632000348,54401.95166880001 2024-07-20,15:54:17.000,202,11046419,-795,0,1721490856,12640.73988840999,228.14713632000348,54401.93769456 2024-07-20,15:54:18.000,202,11046410,-795,0,1721490857,12640.71967947999,228.15418545000284,54401.94468168 2024-07-20,15:54:19.000,202,11046461,-795,0,1721490858,12640.665788999999,228.18943109999964,54401.909746080004 2024-07-20,15:54:20.000,202,11046446,-795,0,1721490859,12640.706206859999,228.21057848999772,54401.94468168 2024-07-20,15:54:21.000,202,11046429,-795,0,1721490860,12640.753361029994,228.21762762000435,54402.0564756 2024-07-20,15:54:22.000,202,11046431,-795,0,1721490861,12640.73988840999,228.2246767500037,54402.09141120001 2024-07-20,15:54:23.000,202,11046429,-795,0,1721490862,12640.73988840999,228.2599224000005,54402.028527120005 2024-07-20,15:54:24.000,202,11046446,-795,0,1721490863,12640.632107449994,228.30221718000394,54401.93769456 2024-07-20,15:54:25.000,202,11046406,-795,0,1721490864,12640.69947054999,228.28106978999858,54401.97263016001 2024-07-20,15:54:26.000,202,11046413,-795,0,1721490865,12640.67926161999,228.28106978999858,54402.01455288 2024-07-20,15:54:27.000,202,11046420,-795,0,1721490866,12640.659052689989,228.31631544000265,54401.979617280005 2024-07-20,15:54:28.000,202,11046438,-795,0,1721490867,12640.611898519994,228.36565934999817,54401.92372032001 2024-07-20,15:54:29.000,202,11046420,-795,0,1721490868,12640.659052689989,228.35156108999945,54401.979617280005 2024-07-20,15:54:30.000,202,11046435,-795,0,1721490869,12640.605162209999,228.40090500000224,54401.97263016001 2024-07-20,15:54:31.000,202,11046411,-795,0,1721490870,12640.551271729993,228.4079541300016,54401.9167332 2024-07-20,15:54:32.000,202,11046365,-795,0,1721490871,12640.591689589994,228.45024890999775,54402.04250136001 2024-07-20,15:54:33.000,202,11046430,-795,0,1721490872,12640.618634829989,228.42910151999968,54402.00756576 2024-07-20,15:54:34.000,202,11046375,-795,0,1721490873,12640.618634829989,228.45024890999775,54402.03551424 2024-07-20,15:54:35.000,202,11046423,-795,0,1721490874,12640.558008039989,228.4713963000031,54401.95865592 2024-07-20,15:54:36.000,202,11046410,-795,0,1721490875,12640.510853869993,228.5066419499999,54401.930707440006 2024-07-20,15:54:37.000,202,11046411,-795,0,1721490876,12640.598425899989,228.5066419499999,54402.08442408 2024-07-20,15:54:38.000,202,11046474,-795,0,1721490877,12640.578216969989,228.51369107999926,54402.07044984001 2024-07-20,15:54:39.000,202,11046380,-795,0,1721490878,12640.551271729993,228.51369107999926,54402.07044984001 2024-07-20,15:54:40.000,202,11046407,-795,0,1721490879,12640.558008039989,228.53483847000462,54402.11237256 2024-07-20,15:54:41.000,202,11046398,-795,0,1721490880,12640.558008039989,228.5559858600027,54402.07044984001 2024-07-20,15:54:42.000,202,11046417,-795,0,1721490881,12640.504117559998,228.5700841200014,54402.07044984001 2024-07-20,15:54:43.000,202,11046458,-795,0,1721490882,12640.497381249988,228.5912315099995,54402.028527120005 2024-07-20,15:54:44.000,202,11046361,-795,0,1721490883,12640.456963389988,228.61237890000484,54401.94468168 2024-07-20,15:54:45.000,202,11046384,-795,0,1721490884,12640.497381249988,228.654673680001,54402.11237256 2024-07-20,15:54:46.000,202,11046410,-795,0,1721490885,12640.524326489998,228.63352629000292,54402.29403768 2024-07-20,15:54:47.000,202,11046414,-795,0,1721490886,12640.551271729993,228.66877193999971,54402.25211496 2024-07-20,15:54:48.000,202,11046444,-795,0,1721490887,12640.423281839998,228.73926324000058,54402.01455288 2024-07-20,15:54:49.000,202,11046434,-795,0,1721490888,12640.443490769998,228.69696846000443,54402.1263468 2024-07-20,15:54:50.000,202,11046410,-795,0,1721490889,12640.416545530003,228.73926324000058,54402.08442408 2024-07-20,15:54:51.000,202,11046433,-795,0,1721490890,12640.443490769998,228.71106672000315,54402.22416648 2024-07-20,15:54:52.000,202,11046410,-795,0,1721490891,12640.436754459988,228.74631236999994,54402.21717936001 2024-07-20,15:54:53.000,202,11046436,-795,0,1721490892,12640.416545530003,228.73221411000122,54402.22416648 2024-07-20,15:54:54.000,202,11046440,-795,0,1721490893,12640.416545530003,228.76041062999866,54402.21717936001 2024-07-20,15:54:55.000,202,11046386,-795,0,1721490894,12640.443490769998,228.76745975999802,54402.28006344 2024-07-20,15:54:56.000,202,11046389,-795,0,1721490895,12640.376127670002,228.77450889000465,54402.25211496 2024-07-20,15:54:57.000,202,11046430,-795,0,1721490896,12640.369391359993,228.781558020004,54402.20320512 2024-07-20,15:54:58.000,202,11046392,-795,0,1721490897,12640.382863979998,228.78860715000337,54402.1612824 2024-07-20,15:54:59.000,202,11046385,-795,0,1721490898,12640.335709810002,228.781558020004,54402.1612824 2024-07-20,15:55:00.000,202,11046448,-795,0,1721490899,12640.328973499993,228.8379510599989,54402.11935968001 2024-07-20,15:55:01.000,202,11046435,-795,0,1721490900,12640.254874090002,228.8168036700008,54402.10538544 2024-07-20,15:55:02.000,202,11046438,-795,0,1721490901,12640.369391359993,228.8379510599989,54402.33596040001 2024-07-20,15:55:03.000,202,11046394,-795,0,1721490902,12640.322237189997,228.8379510599989,54402.25910208001 2024-07-20,15:55:04.000,202,11046410,-795,0,1721490903,12640.288555639992,228.8661475800036,54402.3010248 2024-07-20,15:55:05.000,202,11046411,-795,0,1721490904,12640.268346709992,228.84500018999825,54402.17525664 2024-07-20,15:55:06.000,202,11046407,-795,0,1721490905,12640.234665160002,228.8379510599989,54402.21019224001 2024-07-20,15:55:07.000,202,11046417,-795,0,1721490906,12640.234665160002,228.84500018999825,54402.25211496 2024-07-20,15:55:08.000,202,11046433,-795,0,1721490907,12640.275083020002,228.88024584000232,54402.27307632 2024-07-20,15:55:09.000,202,11046420,-795,0,1721490908,12640.200983609997,228.88024584000232,54402.21019224001 2024-07-20,15:55:10.000,202,11046385,-795,0,1721490909,12640.153829440002,228.9013932300004,54402.147308160005 2024-07-20,15:55:11.000,202,11046405,-795,0,1721490910,12640.180774679997,228.88729497000168,54402.2311536 2024-07-20,15:55:12.000,202,11046405,-795,0,1721490911,12640.147093129992,228.9154914899991,54402.23814072001 2024-07-20,15:55:13.000,202,11046441,-795,0,1721490912,12640.187510989992,228.8661475800036,54402.17525664 2024-07-20,15:55:14.000,202,11046401,-795,0,1721490913,12640.059521099996,228.8661475800036,54402.00057864001 2024-07-20,15:55:15.000,202,11046461,-795,0,1721490914,12640.113411580001,228.85909845000424,54402.14032104001 2024-07-20,15:55:16.000,202,11046405,-795,0,1721490915,12640.140356819997,228.9013932300004,54402.245127840004 2024-07-20,15:55:17.000,202,11046435,-795,0,1721490916,12640.093202650001,228.88729497000168,54402.10538544 2024-07-20,15:55:18.000,202,11046388,-795,0,1721490917,12640.120147889997,228.9154914899991,54402.29403768 2024-07-20,15:55:19.000,202,11046408,-795,0,1721490918,12640.093202650001,228.88024584000232,54402.25211496 2024-07-20,15:55:20.000,202,11046443,-795,0,1721490919,12640.133620510001,228.9013932300004,54402.29403768 2024-07-20,15:55:21.000,202,11046438,-795,0,1721490920,12640.106675269992,228.89434410000104,54402.23814072001 2024-07-20,15:55:22.000,202,11046423,-795,0,1721490921,12640.079730029996,228.90844235999975,54402.29403768 2024-07-20,15:55:23.000,202,11046410,-795,0,1721490922,12640.059521099996,228.90844235999975,54402.196218000005 2024-07-20,15:55:24.000,202,11046397,-795,0,1721490923,12640.046048479991,228.95073714000318,54402.22416648 2024-07-20,15:55:25.000,202,11046376,-795,0,1721490924,12640.093202650001,228.9154914899991,54402.32198616 2024-07-20,15:55:26.000,202,11046435,-795,0,1721490925,12640.046048479991,228.94368801000383,54402.35692176001 2024-07-20,15:55:27.000,202,11046405,-795,0,1721490926,12640.099938959997,228.95073714000318,54402.40583160001 2024-07-20,15:55:28.000,202,11046401,-795,0,1721490927,12639.965212759991,228.97188453000126,54402.2311536 2024-07-20,15:55:29.000,202,11046404,-795,0,1721490928,12639.985421689991,228.97188453000126,54402.29403768 2024-07-20,15:55:30.000,202,11046412,-795,0,1721490929,12639.965212759991,228.97893366000062,54402.266089200006 2024-07-20,15:55:31.000,202,11046395,-795,0,1721490930,12640.012366930001,228.99303191999934,54402.40583160001 2024-07-20,15:55:32.000,202,11046423,-795,0,1721490931,12639.97194907,229.00713017999806,54402.44775432 2024-07-20,15:55:33.000,202,11046428,-795,0,1721490932,12639.97194907,228.9648354000019,54402.48967704 2024-07-20,15:55:34.000,202,11046410,-795,0,1721490933,12639.95174014,228.99303191999934,54402.4407672 2024-07-20,15:55:35.000,202,11046401,-795,0,1721490934,12639.897849659996,229.00713017999806,54402.35692176001 2024-07-20,15:55:36.000,202,11046398,-795,0,1721490935,12639.84395917999,229.04237583000213,54402.41980584 2024-07-20,15:55:37.000,202,11046410,-795,0,1721490936,12639.897849659996,229.02122844000405,54402.370896 2024-07-20,15:55:38.000,202,11046437,-795,0,1721490937,12639.81027763,229.05647409000085,54402.314999040005 2024-07-20,15:55:39.000,202,11046381,-795,0,1721490938,12639.76985977,229.0635232200002,54402.23814072001 2024-07-20,15:55:40.000,202,11046381,-795,0,1721490939,12639.76985977,229.08467060999828,54402.30801192001 2024-07-20,15:55:41.000,202,11046355,-795,0,1721490940,12639.83048656,229.07762147999892,54402.412818720004 2024-07-20,15:55:42.000,202,11046418,-795,0,1721490941,12639.817013939995,229.09876887000428,54402.44775432 2024-07-20,15:55:43.000,202,11046439,-795,0,1721490942,12639.83048656,229.12696539000171,54402.42679296001 2024-07-20,15:55:44.000,202,11046428,-795,0,1721490943,12639.695760359995,229.14106365000043,54402.3010248 2024-07-20,15:55:45.000,202,11046413,-795,0,1721490944,12639.66207880999,229.13401452000107,54402.35692176001 2024-07-20,15:55:46.000,202,11046376,-795,0,1721490945,12639.68228773999,229.1622110399985,54402.40583160001 2024-07-20,15:55:47.000,202,11046427,-795,0,1721490946,12639.695760359995,229.1763093000045,54402.29403768 2024-07-20,15:55:48.000,202,11046464,-795,0,1721490947,12639.64860619,229.19745669000258,54402.39884448 2024-07-20,15:55:49.000,202,11046370,-795,0,1721490948,12639.655342499995,229.2115549500013,54402.33596040001 2024-07-20,15:55:50.000,202,11046447,-795,0,1721490949,12639.5879794,229.21860408000066,54402.34294752 2024-07-20,15:55:51.000,202,11046370,-795,0,1721490950,12639.5879794,229.25384973000473,54402.39185736 2024-07-20,15:55:52.000,202,11046421,-795,0,1721490951,12639.54756154,229.2961445100009,54402.34294752 2024-07-20,15:55:53.000,202,11046421,-795,0,1721490952,12639.58124308999,229.2749971200028,54402.32897328 2024-07-20,15:55:54.000,202,11046457,-795,0,1721490953,12639.473462129994,229.32434102999832,54402.28006344 2024-07-20,15:55:55.000,202,11046450,-795,0,1721490954,12639.486934749999,229.34548842000368,54402.25211496 2024-07-20,15:55:56.000,202,11046413,-795,0,1721490955,12639.513879989994,229.36663581000175,54402.363908880005 2024-07-20,15:55:57.000,202,11046405,-795,0,1721490956,12639.507143679999,229.33843929000432,54402.38487024001 2024-07-20,15:55:58.000,202,11046377,-795,0,1721490957,12639.419571649989,229.38778319999983,54402.314999040005 2024-07-20,15:55:59.000,202,11046380,-795,0,1721490958,12639.48019843999,229.41597972000454,54402.28705056001 2024-07-20,15:56:00.000,202,11046396,-795,0,1721490959,12639.433044269994,229.44417624000198,54402.33596040001 2024-07-20,15:56:01.000,202,11046368,-795,0,1721490960,12639.406099029999,229.47237275999942,54402.3010248 2024-07-20,15:56:02.000,202,11046445,-795,0,1721490961,12639.392626409994,229.49352015000477,54402.34294752 2024-07-20,15:56:03.000,202,11046430,-795,0,1721490962,12639.331999619993,229.52876580000157,54402.21019224001 2024-07-20,15:56:04.000,202,11046460,-795,0,1721490963,12639.325263309998,229.54286406000028,54402.314999040005 2024-07-20,15:56:05.000,202,11046399,-795,0,1721490964,12639.365681169998,229.57106057999772,54402.37788312001 2024-07-20,15:56:06.000,202,11046397,-795,0,1721490965,12639.311790689993,229.57106057999772,54402.41980584 2024-07-20,15:56:07.000,202,11046417,-795,0,1721490966,12639.305054379998,229.61335536000115,54402.4407672 2024-07-20,15:56:08.000,202,11046405,-795,0,1721490967,12639.204009729998,229.64860100999795,54402.28006344 2024-07-20,15:56:09.000,202,11046404,-795,0,1721490968,12639.278109139988,229.6415518799986,54402.29403768 2024-07-20,15:56:10.000,202,11046436,-795,0,1721490969,12639.163591869998,229.71204317999945,54402.30801192001 2024-07-20,15:56:11.000,202,11046437,-795,0,1721490970,12639.217482349988,229.75433796000289,54402.38487024001 2024-07-20,15:56:12.000,202,11046465,-795,0,1721490971,12639.177064490003,229.74023970000417,54402.42679296001 2024-07-20,15:56:13.000,202,11046393,-795,0,1721490972,12639.156855560002,229.78958360999968,54402.29403768 2024-07-20,15:56:14.000,202,11046447,-795,0,1721490973,12639.076019840002,229.81073099999776,54402.32897328 2024-07-20,15:56:15.000,202,11046372,-795,0,1721490974,12639.082756149997,229.83892752000247,54402.433780080006 2024-07-20,15:56:16.000,202,11046422,-795,0,1721490975,12639.035601980002,229.8671240399999,54402.33596040001 2024-07-20,15:56:17.000,202,11046390,-795,0,1721490976,12639.015393050002,229.90236969000398,54402.32198616 2024-07-20,15:56:18.000,202,11046418,-795,0,1721490977,12638.988447809992,229.93761534000078,54402.412818720004 2024-07-20,15:56:19.000,202,11046431,-795,0,1721490978,12638.900875779997,229.9517135999995,54402.34294752 2024-07-20,15:56:20.000,202,11046440,-795,0,1721490979,12638.846985299992,230.015155770001,54402.32198616 2024-07-20,15:56:21.000,202,11046430,-795,0,1721490980,12638.887403159992,230.03630315999908,54402.433780080006 2024-07-20,15:56:22.000,202,11046431,-795,0,1721490981,12638.840248989996,230.03630315999908,54402.45474144001 2024-07-20,15:56:23.000,202,11046412,-795,0,1721490982,12638.786358509991,230.12089271999866,54402.39884448 2024-07-20,15:56:24.000,202,11046411,-795,0,1721490983,12638.66510492999,230.17023663000145,54402.314999040005 2024-07-20,15:56:25.000,202,11046420,-795,0,1721490984,12638.62468706999,230.18433489000017,54402.23814072001 2024-07-20,15:56:26.000,202,11046412,-795,0,1721490985,12638.56406027999,230.19138401999953,54402.22416648 2024-07-20,15:56:27.000,202,11046365,-795,0,1721490986,12638.52364241999,230.29007183999784,54402.17525664 2024-07-20,15:56:28.000,202,11046414,-795,0,1721490987,12638.537115039995,230.29007183999784,54402.39185736 2024-07-20,15:56:29.000,202,11046439,-795,0,1721490988,12638.496697179995,230.36761226999806,54402.363908880005 2024-07-20,15:56:30.000,202,11046436,-795,0,1721490989,12638.44954301,230.3746614000047,54402.266089200006 2024-07-20,15:56:31.000,202,11046374,-795,0,1721490990,12638.40238883999,230.4240053100002,54402.22416648 2024-07-20,15:56:32.000,202,11046413,-755,0,1721490991,12638.36870729,230.48039835000236,54402.21717936001 2024-07-20,15:56:33.000,202,11046404,-795,0,1721490992,12638.34176204999,230.52269312999852,54402.16826952001 2024-07-20,15:56:34.000,202,11046416,-795,0,1721490993,12638.28113525999,230.58613530000002,54402.11237256 2024-07-20,15:56:35.000,202,11046441,-795,0,1721490994,12638.207035849999,230.61433182000474,54402.1612824 2024-07-20,15:56:36.000,202,11046369,-795,0,1721490995,12638.267662639999,230.66367573000025,54402.147308160005 2024-07-20,15:56:37.000,202,11046417,-795,0,1721490996,12638.233981089994,230.69892138000432,54402.13333392 2024-07-20,15:56:38.000,202,11046441,-795,0,1721490997,12638.166617989998,230.73416703000112,54402.11237256 2024-07-20,15:56:39.000,202,11046357,-795,0,1721490998,12638.092518579993,230.7835109400039,54402.03551424 2024-07-20,15:56:40.000,202,11046385,-795,0,1721490999,12638.105991199998,230.83990397999878,54402.077436960004 2024-07-20,15:56:41.000,202,11046421,-795,0,1721491000,12638.079045959988,230.87514963000285,54402.07044984001 2024-07-20,15:56:42.000,202,11046383,-795,0,1721491001,12638.092518579993,230.93154266999773,54402.13333392 2024-07-20,15:56:43.000,202,11046380,-795,0,1721491002,12637.944319759998,230.99498483999923,54402.01455288 2024-07-20,15:56:44.000,202,11046406,-795,0,1721491003,12637.978001310003,231.03727962000266,54402.02154000001 2024-07-20,15:56:45.000,202,11046418,-795,0,1721491004,12638.011682859993,231.07252526999946,54402.11935968001 2024-07-20,15:56:46.000,202,11046437,-795,0,1721491005,12637.937583450002,231.1148200500029,54402.03551424 2024-07-20,15:56:47.000,202,11046381,-795,0,1721491006,12637.856747730002,231.1500656999997,54401.92372032001 2024-07-20,15:56:48.000,202,11046405,-795,0,1721491007,12637.890429279993,231.2769500400027,54402.077436960004 2024-07-20,15:56:49.000,202,11046427,-795,0,1721491008,12637.897165590002,231.28399917000206,54402.03551424 2024-07-20,15:56:50.000,202,11046409,-795,0,1721491009,12637.850011419992,231.30514656000014,54402.04250136001 2024-07-20,15:56:51.000,202,11046452,-795,0,1721491010,12637.850011419992,231.39678524999908,54402.08442408 2024-07-20,15:56:52.000,202,11046401,-795,0,1721491011,12637.843275109997,231.44612916000187,54402.08442408 2024-07-20,15:56:53.000,202,11046423,-795,0,1721491012,12637.789384629992,231.4743256799993,54402.02154000001 2024-07-20,15:56:54.000,202,11046443,-795,0,1721491013,12637.762439389997,231.51662046000274,54402.04948848001 2024-07-20,15:56:55.000,202,11046379,-795,0,1721491014,12637.748966769992,231.59416089000297,54402.11237256 2024-07-20,15:56:56.000,202,11046402,-795,0,1721491015,12637.742230459997,231.59416089000297,54402.09141120001 2024-07-20,15:56:57.000,202,11046387,-795,0,1721491016,12637.674867360001,231.62940653999976,54402.04250136001 2024-07-20,15:56:58.000,202,11046408,-795,0,1721491017,12637.661394739996,231.69989784000063,54401.97263016001 2024-07-20,15:56:59.000,202,11046433,-795,0,1721491018,12637.614240570001,231.70694697,54401.979617280005 2024-07-20,15:57:00.000,202,11046449,-795,0,1721491019,12637.600767949996,231.75629088000278,54401.9866044 2024-07-20,15:57:01.000,202,11046444,-795,0,1721491020,12637.53340485,231.8056347899983,54401.88179760001 2024-07-20,15:57:02.000,202,11046417,-795,0,1721491021,12637.600767949996,231.8056347899983,54402.04948848001 2024-07-20,15:57:03.000,202,11046367,-795,0,1721491022,12637.540141159996,231.88317521999852,54401.97263016001 2024-07-20,15:57:04.000,202,11046358,-795,0,1721491023,12637.53340485,231.89727348000451,54401.99359152 2024-07-20,15:57:05.000,202,11046459,-795,0,1721491024,12637.479514369996,231.9184208700026,54401.83987488 2024-07-20,15:57:06.000,202,11046426,-795,0,1721491025,12637.418887579995,231.94661739000003,54401.860836240005 2024-07-20,15:57:07.000,202,11046386,-795,0,1721491026,12637.439096509996,231.9818630400041,54401.979617280005 2024-07-20,15:57:08.000,202,11046408,-795,0,1721491027,12637.42562388999,232.03825607999897,54401.95166880001 2024-07-20,15:57:09.000,202,11046451,-795,0,1721491028,12637.37173341,232.05940347000433,54401.88878472 2024-07-20,15:57:10.000,202,11046393,-795,0,1721491029,12637.35152448,232.04530520999833,54401.860836240005 2024-07-20,15:57:11.000,202,11046411,-795,0,1721491030,12637.33131555,232.0805508600024,54401.88878472 2024-07-20,15:57:12.000,202,11046385,-795,0,1721491031,12637.28416137999,232.1157965099992,54401.83987488 2024-07-20,15:57:13.000,202,11046371,-795,0,1721491032,12637.24374351999,232.12989476999792,54401.80493928001 2024-07-20,15:57:14.000,202,11046418,-795,0,1721491033,12637.20332565999,232.13694390000455,54401.71410672001 2024-07-20,15:57:15.000,202,11046400,-795,0,1721491034,12637.10228100999,232.17218955000135,54401.67917112 2024-07-20,15:57:16.000,202,11046371,-795,0,1721491035,12637.16290779999,232.20038606999879,54401.811926400005 2024-07-20,15:57:17.000,202,11046390,-795,0,1721491036,12637.135962559994,232.2285825900035,54401.81891352 2024-07-20,15:57:18.000,202,11046420,-755,0,1721491037,12637.08207207999,232.23563172000286,54401.79096504 2024-07-20,15:57:19.000,202,11046357,-795,0,1721491038,12637.068599459999,232.25677911000093,54401.70013248 2024-07-20,15:57:20.000,202,11046360,-795,0,1721491039,12637.06186314999,232.24972998000158,54401.70013248 2024-07-20,15:57:21.000,202,11046380,-795,0,1721491040,12637.021445289989,232.25677911000093,54401.63724840001 2024-07-20,15:57:22.000,202,11046417,-795,0,1721491041,12636.967554809999,232.20743519999814,54401.58833856001 2024-07-20,15:57:23.000,202,11046363,-795,0,1721491042,12636.974291119994,232.20743519999814,54401.51846736001 2024-07-20,15:57:24.000,202,11046381,-795,0,1721491043,12637.088808389999,232.21448433000478,54401.56039008 2024-07-20,15:57:25.000,202,11046441,-795,0,1721491044,12637.12248993999,232.28497562999837,54401.4625704 2024-07-20,15:57:26.000,202,11046331,-795,0,1721491045,12637.135962559994,232.39776171000267,54401.39968632001 2024-07-20,15:57:27.000,202,11046410,-795,0,1721491046,12637.04165421999,232.56694083000184,54401.427634800006 2024-07-20,15:57:28.000,202,11046378,-795,0,1721491047,12636.839564919988,232.609235609998,54401.25295680001 2024-07-20,15:57:29.000,202,11046418,-795,0,1721491048,12636.812619679993,232.58103909000056,54401.4625704 2024-07-20,15:57:30.000,202,11046417,-795,0,1721491049,12636.812619679993,232.58808821999992,54401.51148024 2024-07-20,15:57:31.000,202,11046394,-795,0,1721491050,12636.792410749993,232.609235609998,54401.672184 2024-07-20,15:57:32.000,202,11046418,-795,0,1721491051,12636.812619679993,232.64448126000207,54401.693145360005 2024-07-20,15:57:33.000,202,11046400,-795,0,1721491052,12636.765465509998,232.6374321300027,54401.693145360005 2024-07-20,15:57:34.000,202,11046398,-795,0,1721491053,12636.758729200003,232.65153039000143,54401.73506808001 2024-07-20,15:57:35.000,202,11046379,-795,0,1721491054,12636.785674439998,232.6726777799995,54401.7769908 2024-07-20,15:57:36.000,202,11046383,-795,0,1721491055,12636.751992889993,232.70087430000422,54401.73506808001 2024-07-20,15:57:37.000,202,11046406,-795,0,1721491056,12636.731783959993,232.70792343000358,54401.742055200004 2024-07-20,15:57:38.000,202,11046457,-795,0,1721491057,12636.684629789997,232.7572673399991,54401.65820976 2024-07-20,15:57:39.000,202,11046437,-795,0,1721491058,12636.610530379992,232.76431646999845,54401.61628704001 2024-07-20,15:57:40.000,202,11046441,-795,0,1721491059,12636.630739309992,232.79251299000316,54401.60929992 2024-07-20,15:57:41.000,202,11046420,-795,0,1721491060,12636.657684550002,232.82775863999996,54401.70711960001 2024-07-20,15:57:42.000,202,11046396,-795,0,1721491061,12636.644211929997,232.85595516000467,54401.742055200004 2024-07-20,15:57:43.000,202,11046336,-795,0,1721491062,12636.597057760002,232.8700534200034,54401.672184 2024-07-20,15:57:44.000,202,11046396,-795,0,1721491063,12636.529694659992,232.89824994000082,54401.49051888 2024-07-20,15:57:45.000,202,11046373,-795,0,1721491064,12636.536430970002,232.94054472000425,54401.5324416 2024-07-20,15:57:46.000,202,11046410,-795,0,1721491065,12636.556639900002,232.97579037000105,54401.54641584001 2024-07-20,15:57:47.000,202,11046371,-795,0,1721491066,12636.482540489997,232.95464298000297,54401.525454480005 2024-07-20,15:57:48.000,202,11046418,-795,0,1721491067,12636.455595250001,233.04628167000192,54401.35077648001 2024-07-20,15:57:49.000,202,11046457,-795,0,1721491068,12636.489276799992,233.06037993000064,54401.574364320004 2024-07-20,15:57:50.000,202,11046421,-795,0,1721491069,12636.496013110002,233.05333080000128,54401.51846736001 2024-07-20,15:57:51.000,202,11046352,-795,0,1721491070,12636.462331559997,233.06037993000064,54401.58833856001 2024-07-20,15:57:52.000,202,11046385,-795,0,1721491071,12636.448858939992,233.10267471000407,54401.427634800006 2024-07-20,15:57:53.000,202,11046406,-795,0,1721491072,12636.408441079991,233.11677297000278,54401.43462192 2024-07-20,15:57:54.000,202,11046417,-795,0,1721491073,12636.361286909996,233.10972384000343,54401.29487952 2024-07-20,15:57:55.000,202,11046355,-795,0,1721491074,12636.29392381,233.17316600999766,54401.32981512001 2024-07-20,15:57:56.000,202,11046436,-795,0,1721491075,12636.368023219991,233.20136253000237,54401.44859616001 2024-07-20,15:57:57.000,202,11046429,-795,0,1721491076,12636.361286909996,233.194313400003,54401.4625704 2024-07-20,15:57:58.000,202,11046396,-795,0,1721491077,12636.320869049996,233.2295590499998,54401.41366056 2024-07-20,15:57:59.000,202,11046355,-795,0,1721491078,12636.26697856999,233.2295590499998,54401.35077648001 2024-07-20,15:58:00.000,202,11046362,-795,0,1721491079,12636.307396429991,233.26480470000388,54401.37173784001 2024-07-20,15:58:01.000,202,11046362,-795,0,1721491080,12636.24676963999,233.27185383000324,54401.38571208 2024-07-20,15:58:02.000,202,11046410,-795,0,1721491081,12636.23329702,233.23660817999917,54401.37872496001 2024-07-20,15:58:03.000,202,11046436,-795,0,1721491082,12636.08509819999,233.28595209000196,54401.259943920006 2024-07-20,15:58:04.000,202,11046409,-795,0,1721491083,12636.20635177999,233.33529600000475,54401.34378936 2024-07-20,15:58:05.000,202,11046393,-795,0,1721491084,12636.19287916,233.30709948000003,54401.43462192 2024-07-20,15:58:06.000,202,11046406,-795,0,1721491085,12636.21308809,233.3141486099994,54401.39968632001 2024-07-20,15:58:07.000,202,11046341,-795,0,1721491086,12636.1524613,233.3423451300041,54401.36475072 2024-07-20,15:58:08.000,202,11046383,-795,0,1721491087,12636.07162558,233.36349252000218,54401.24596968 2024-07-20,15:58:09.000,202,11046402,-795,0,1721491088,12636.06488926999,233.3775907800009,54401.2878924 2024-07-20,15:58:10.000,202,11046421,-795,0,1721491089,12636.07162558,233.3423451300041,54401.259943920006 2024-07-20,15:58:11.000,202,11046443,-795,0,1721491090,12635.977317239995,233.38463991000026,54401.190072720005 2024-07-20,15:58:12.000,202,11046382,-795,0,1721491091,12636.11204344,233.4128364299977,54401.4625704 2024-07-20,15:58:13.000,202,11046411,-795,0,1721491092,12636.06488926999,233.3775907800009,54401.48353176 2024-07-20,15:58:14.000,202,11046429,-795,0,1721491093,12636.098570819995,233.39873816999898,54401.38571208 2024-07-20,15:58:15.000,202,11046368,-795,0,1721491094,12636.02447140999,233.39168903999962,54401.36475072 2024-07-20,15:58:16.000,202,11046376,-635,0,1721491095,12636.037944029995,233.43398382000305,54401.32981512001 2024-07-20,15:58:17.000,202,11046460,-795,0,1721491096,12636.04468033999,233.4269346900037,54401.45558328 2024-07-20,15:58:18.000,202,11046427,-795,0,1721491097,12636.017735099995,233.41988556000433,54401.406673440004 2024-07-20,15:58:19.000,202,11046431,-795,0,1721491098,12635.96384461999,233.4128364299977,54401.322828 2024-07-20,15:58:20.000,202,11046387,-795,0,1721491099,12636.01099879,233.45513121000113,54401.27391816 2024-07-20,15:58:21.000,202,11046433,-795,0,1721491100,12636.03120772,233.4410329500024,54401.44160904 2024-07-20,15:58:22.000,202,11046381,-795,0,1721491101,12636.037944029995,233.4621803400005,54401.406673440004 2024-07-20,15:58:23.000,202,11046334,-795,0,1721491102,12635.977317239995,233.49742599000456,54401.43462192 2024-07-20,15:58:24.000,202,11046416,-795,0,1721491103,12635.93016307,233.51857338000264,54401.23199544001 2024-07-20,15:58:25.000,202,11046336,-795,0,1721491104,12635.96384461999,233.50447512000392,54401.2878924 2024-07-20,15:58:26.000,202,11046419,-795,0,1721491105,12635.98405354999,233.51152425000328,54401.30186664001 2024-07-20,15:58:27.000,202,11046391,-795,0,1721491106,12635.896481519994,233.54676990000007,54401.308853760005 2024-07-20,15:58:28.000,202,11046409,-795,0,1721491107,12635.916690449994,233.53267164000135,54401.2878924 2024-07-20,15:58:29.000,202,11046441,-795,0,1721491108,12635.90321782999,233.51857338000264,54401.29487952 2024-07-20,15:58:30.000,202,11046408,-795,0,1721491109,12635.92342675999,233.51857338000264,54401.25295680001 2024-07-20,15:58:31.000,202,11046360,-795,0,1721491110,12635.997526169995,233.51152425000328,54401.357763600005 2024-07-20,15:58:32.000,202,11046379,-795,0,1721491111,12635.97058093,233.54676990000007,54401.28090528001 2024-07-20,15:58:33.000,202,11046394,-795,0,1721491112,12635.94363568999,233.56791728999815,54401.24596968 2024-07-20,15:58:34.000,202,11046437,-795,0,1721491113,12635.896481519994,233.60316294000222,54401.06430456001 2024-07-20,15:58:35.000,202,11046391,-795,0,1721491114,12635.88300889999,233.63840858999902,54401.01539472001 2024-07-20,15:58:36.000,202,11046394,-795,0,1721491115,12635.94363568999,233.65250684999774,54401.13417576001 2024-07-20,15:58:37.000,202,11046391,-795,0,1721491116,12636.00426247999,233.68070337000245,54401.18308560001 2024-07-20,15:58:38.000,202,11046368,-795,0,1721491117,12635.98405354999,233.77939119000075,54401.09924016 2024-07-20,15:58:39.000,202,11046310,-795,0,1721491118,12635.997526169995,233.8075877099982,54401.12718864 2024-07-20,15:58:40.000,202,11046337,-795,0,1721491119,12636.01099879,233.82873510000354,54401.15513712 2024-07-20,15:58:41.000,202,11046414,-795,0,1721491120,12635.98405354999,233.88512813999841,54401.13417576001 2024-07-20,15:58:42.000,202,11046410,-795,0,1721491121,12635.997526169995,233.9203737900025,54401.08526592001 2024-07-20,15:58:43.000,202,11046472,-795,0,1721491122,12635.876272589994,233.90627553000377,54401.05731744 2024-07-20,15:58:44.000,202,11046429,-795,0,1721491123,12635.90321782999,233.96266856999864,54401.13417576001 2024-07-20,15:58:45.000,202,11046408,-795,0,1721491124,12635.90995414,233.92742292000185,54401.12020152 2024-07-20,15:58:46.000,202,11046402,-795,0,1721491125,12635.957108309995,233.95561943999928,54401.238982560004 2024-07-20,15:58:47.000,202,11046356,-795,0,1721491126,12635.94363568999,233.94857030999992,54401.22500832 2024-07-20,15:58:48.000,202,11046413,-795,0,1721491127,12635.950372,234.01201248000143,54401.16911136 2024-07-20,15:58:49.000,202,11046374,-795,0,1721491128,12635.775227939994,234.01201248000143,54400.88962656 2024-07-20,15:58:50.000,202,11046395,-795,0,1721491129,12635.88300889999,234.0331598699995,54401.190072720005 2024-07-20,15:58:51.000,202,11046422,-795,0,1721491130,12635.93016307,234.02611074000015,54401.34378936 2024-07-20,15:58:52.000,202,11046435,-795,0,1721491131,12635.96384461999,234.07545465000294,54401.357763600005 2024-07-20,15:58:53.000,202,11046403,-795,0,1721491132,12635.93016307,234.10365117000038,54401.34378936 2024-07-20,15:58:54.000,202,11046406,-795,0,1721491133,12635.896481519994,234.12479855999845,54401.26693104 2024-07-20,15:58:55.000,202,11046399,-795,0,1721491134,12635.957108309995,234.17414247000124,54401.39968632001 2024-07-20,15:58:56.000,202,11046410,-795,0,1721491135,12635.93016307,234.22348638000403,54401.37872496001 2024-07-20,15:58:57.000,202,11046445,-795,0,1721491136,12635.94363568999,234.21643725000467,54401.33680224 2024-07-20,15:58:58.000,202,11046389,-795,0,1721491137,12635.835854729994,234.27283028999955,54401.27391816 2024-07-20,15:58:59.000,202,11046415,-795,0,1721491138,12635.88300889999,234.2939776800049,54401.25295680001 2024-07-20,15:59:00.000,202,11046419,-795,0,1721491139,12635.916690449994,234.35037071999977,54401.308853760005 2024-07-20,15:59:01.000,202,11046386,-795,0,1721491140,12635.957108309995,234.34332159000041,54401.39968632001 2024-07-20,15:59:02.000,202,11046434,-795,0,1721491141,12635.90995414,234.3785672400045,54401.3926992 2024-07-20,15:59:03.000,202,11046423,-795,0,1721491142,12635.88974521,234.39971463000256,54401.44859616001 2024-07-20,15:59:04.000,202,11046418,-795,0,1721491143,12635.856063659994,234.4772550600028,54401.2878924 2024-07-20,15:59:05.000,202,11046400,-795,0,1721491144,12635.876272589994,234.44200940999872,54401.308853760005 2024-07-20,15:59:06.000,202,11046426,-795,0,1721491145,12635.835854729994,234.50545158000023,54401.357763600005 2024-07-20,15:59:07.000,202,11046408,-795,0,1721491146,12635.84259103999,234.5265989699983,54401.36475072 2024-07-20,15:59:08.000,202,11046410,-795,0,1721491147,12635.829118419999,234.5759428800011,54401.37872496001 2024-07-20,15:59:09.000,202,11046412,-795,0,1721491148,12635.815645799994,234.5900411399998,54401.34378936 2024-07-20,15:59:10.000,202,11046431,-795,0,1721491149,12635.795436869994,234.64643418000196,54401.33680224 2024-07-20,15:59:11.000,202,11046419,-795,0,1721491150,12635.761755319989,234.6746306999994,54401.29487952 2024-07-20,15:59:12.000,202,11046391,-795,0,1721491151,12635.748282699999,234.73102374000155,54401.41366056 2024-07-20,15:59:13.000,202,11046440,-795,0,1721491152,12635.788700559999,234.75217112999962,54401.37872496001 2024-07-20,15:59:14.000,202,11046419,-795,0,1721491153,12635.701128529989,234.8367606899992,54401.357763600005 2024-07-20,15:59:15.000,202,11046413,-795,0,1721491154,12635.674183289993,234.84380981999857,54401.28090528001 2024-07-20,15:59:16.000,202,11046427,-795,0,1721491155,12635.694392219993,234.90725199000008,54401.27391816 2024-07-20,15:59:17.000,202,11046417,-795,0,1721491156,12635.707864839998,234.886104600002,54401.39968632001 2024-07-20,15:59:18.000,202,11046405,-795,0,1721491157,12635.647238049998,234.96364503000223,54401.33680224 2024-07-20,15:59:19.000,202,11046405,-795,0,1721491158,12635.640501739988,234.9847924200003,54401.308853760005 2024-07-20,15:59:20.000,202,11046411,-795,0,1721491159,12635.613556499993,235.02708720000373,54401.39968632001 2024-07-20,15:59:21.000,202,11046392,-795,0,1721491160,12635.667446979998,235.0693819799999,54401.39968632001 2024-07-20,15:59:22.000,202,11046426,-755,0,1721491161,12635.613556499993,235.07643110999925,54401.37173784001 2024-07-20,15:59:23.000,202,11046422,-715,0,1721491162,12635.620292809988,235.0975785000046,54401.37173784001 2024-07-20,15:59:24.000,202,11046432,-795,0,1721491163,12635.546193399998,235.16102066999883,54401.32981512001 2024-07-20,15:59:25.000,202,11046417,-795,0,1721491164,12635.586611259998,235.1680697999982,54401.33680224 2024-07-20,15:59:26.000,202,11046430,-795,0,1721491165,12635.620292809988,235.1821680600042,54401.406673440004 2024-07-20,15:59:27.000,202,11046401,-795,0,1721491166,12635.620292809988,235.20331545000226,54401.45558328 2024-07-20,15:59:28.000,202,11046420,-795,0,1721491167,12635.485566609997,235.24561022999842,54401.14815 2024-07-20,15:59:29.000,202,11046420,-795,0,1721491168,12635.573138639993,235.2315119699997,54401.35077648001 2024-07-20,15:59:30.000,202,11046458,-795,0,1721491169,12635.573138639993,235.2315119699997,54401.35077648001 2024-07-20,15:59:31.000,202,11046432,-795,0,1721491170,12635.566402329998,235.2949541400012,54401.31584088 2024-07-20,15:59:32.000,202,11046410,-795,0,1721491171,12635.552929709993,235.28790501000185,54401.36475072 2024-07-20,15:59:33.000,202,11046426,-795,0,1721491172,12635.606820189998,235.330199789998,54401.35077648001 2024-07-20,15:59:34.000,202,11046405,-795,0,1721491173,12635.620292809988,235.33724892000464,54401.46955752001 2024-07-20,15:59:35.000,202,11046448,-795,0,1721491174,12635.627029119998,235.38659283000015,54401.4625704 2024-07-20,15:59:36.000,202,11046389,-795,0,1721491175,12635.573138639993,235.36544544000208,54401.43462192 2024-07-20,15:59:37.000,202,11046417,-795,0,1721491176,12635.586611259998,235.3936419599995,54401.31584088 2024-07-20,15:59:38.000,202,11046395,-795,0,1721491177,12635.546193399998,235.42183848000423,54401.41366056 2024-07-20,15:59:39.000,202,11046429,-795,0,1721491178,12635.586611259998,235.43593674000294,54401.37872496001 2024-07-20,15:59:40.000,202,11046389,-795,0,1721491179,12635.539457090003,235.43593674000294,54401.33680224 2024-07-20,15:59:41.000,202,11046445,-795,0,1721491180,12635.593347569993,235.47118238999974,54401.427634800006 2024-07-20,15:59:42.000,202,11046394,-795,0,1721491181,12635.640501739988,235.48528064999846,54401.48353176 2024-07-20,15:59:43.000,202,11046412,-795,0,1721491182,12635.620292809988,235.5064280400038,54401.50449312 2024-07-20,15:59:44.000,202,11046412,-795,0,1721491183,12635.478830300002,235.52052630000253,54401.357763600005 2024-07-20,15:59:45.000,202,11046422,-795,0,1721491184,12635.552929709993,235.5275754300019,54401.427634800006 2024-07-20,15:59:46.000,202,11046417,-795,0,1721491185,12635.532720779993,235.56987020999804,54401.49750600001 2024-07-20,15:59:47.000,202,11046382,-795,0,1721491186,12635.552929709993,235.55577194999933,54401.4625704 2024-07-20,15:59:48.000,202,11046397,-795,0,1721491187,12635.546193399998,235.58396847000404,54401.5324416 2024-07-20,15:59:49.000,202,11046434,-795,0,1721491188,12635.593347569993,235.61921412000083,54401.51846736001 2024-07-20,15:59:50.000,202,11046417,-795,0,1721491189,12635.499039230002,235.61216499000147,54401.322828 2024-07-20,15:59:51.000,202,11046384,-795,0,1721491190,12635.505775539998,235.6544597700049,54401.46955752001 2024-07-20,15:59:52.000,202,11046432,-795,0,1721491191,12635.505775539998,235.66150890000426,54401.53942872001 2024-07-20,15:59:53.000,202,11046393,-795,0,1721491192,12635.478830300002,235.66855803000362,54401.44859616001 2024-07-20,15:59:54.000,202,11046403,-795,0,1721491193,12635.458621370002,235.7249510699985,54401.54641584001 2024-07-20,15:59:55.000,202,11046433,-795,0,1721491194,12635.357576720002,235.78134411000065,54401.322828 2024-07-20,15:59:56.000,202,11046446,-795,0,1721491195,12635.431676129992,235.78839324,54401.427634800006 2024-07-20,15:59:57.000,202,11046397,-795,0,1721491196,12635.404730889997,235.8377371500028,54401.41366056 2024-07-20,15:59:58.000,202,11046402,-795,0,1721491197,12635.371049339992,235.88003192999895,54401.44160904 2024-07-20,15:59:59.000,202,11046410,-795,0,1721491198,12635.270004689992,235.89413018999767,54401.29487952 2024-07-20,16:00:00.000,202,11046373,-795,0,1721491199,12635.283477309997,235.79544236999936,54401.32981512001 2024-07-20,16:00:01.000,202,11046412,-795,0,1721491200,12635.344104099997,235.80954062999808,54401.32981512001 2024-07-20,16:00:02.000,202,11046414,-795,0,1721491201,12635.377785650002,235.74609846000385,54401.43462192 2024-07-20,16:00:03.000,202,11046416,-795,0,1721491202,12635.404730889997,235.7742949800013,54401.35077648001 2024-07-20,16:00:04.000,202,11046366,-795,0,1721491203,12635.404730889997,235.80249149999872,54401.41366056 2024-07-20,16:00:05.000,202,11046411,-795,0,1721491204,12635.485566609997,235.8518354100015,54401.525454480005 2024-07-20,16:00:06.000,202,11046384,-795,0,1721491205,12635.472093989993,235.86593367000023,54401.574364320004 2024-07-20,16:00:07.000,202,11046395,-795,0,1721491206,12635.431676129992,235.90822845000366,54401.54641584001 2024-07-20,16:00:08.000,202,11046393,-795,0,1721491207,12635.330631479992,235.95052322999982,54401.39968632001 2024-07-20,16:00:09.000,202,11046416,-795,0,1721491208,12635.344104099997,235.9364249700011,54401.44160904 2024-07-20,16:00:10.000,202,11046356,-795,0,1721491209,12635.276741000001,235.95052322999982,54401.42064768001 2024-07-20,16:00:11.000,202,11046364,-795,0,1721491210,12635.350840409992,235.9716706199979,54401.48353176 2024-07-20,16:00:12.000,202,11046426,-795,0,1721491211,12635.357576720002,235.97871975000453,54401.56737720001 2024-07-20,16:00:13.000,202,11046399,-795,0,1721491212,12635.364313029997,235.9716706199979,54401.6023128 2024-07-20,16:00:14.000,202,11046426,-795,0,1721491213,12635.357576720002,235.97871975000453,54401.63724840001 2024-07-20,16:00:15.000,202,11046356,-795,0,1721491214,12635.357576720002,235.95757235999918,54401.693145360005 2024-07-20,16:00:16.000,202,11046424,-795,0,1721491215,12635.411467199992,236.04216191999876,54401.66519688001 2024-07-20,16:00:17.000,202,11046403,-795,0,1721491216,12635.377785650002,236.07740757000283,54401.58135144 2024-07-20,16:00:18.000,202,11046439,-795,0,1721491217,12635.310422549992,236.06330931000412,54401.56039008 2024-07-20,16:00:19.000,202,11046436,-795,0,1721491218,12635.263268379997,236.05626018000476,54401.6023128 2024-07-20,16:00:20.000,202,11046435,-795,0,1721491219,12635.290213619992,236.07035844000347,54401.644235520005 2024-07-20,16:00:21.000,202,11046421,-795,0,1721491220,12635.310422549992,236.05626018000476,54401.67917112 2024-07-20,16:00:22.000,202,11046412,-795,0,1721491221,12635.310422549992,236.01396540000133,54401.78397792001 2024-07-20,16:00:23.000,202,11046387,-795,0,1721491222,12635.330631479992,236.00691627000197,54401.811926400005 2024-07-20,16:00:24.000,202,11046386,-795,0,1721491223,12635.296949930002,235.9998671400026,54401.80493928001 2024-07-20,16:00:25.000,202,11046468,-795,0,1721491224,12635.276741000001,236.02101453000068,54401.68615824001 2024-07-20,16:00:26.000,202,11046374,-795,0,1721491225,12635.263268379997,235.99281801000325,54401.65820976 2024-07-20,16:00:27.000,202,11046409,-795,0,1721491226,12635.263268379997,235.99281801000325,54401.74904232 2024-07-20,16:00:28.000,202,11046375,-795,0,1721491227,12635.323895169997,235.96462148999854,54401.78397792001 2024-07-20,16:00:29.000,202,11046382,-795,0,1721491228,12635.296949930002,235.95757235999918,54401.763016560006 2024-07-20,16:00:30.000,202,11046423,-795,0,1721491229,12635.263268379997,235.97871975000453,54401.74904232 2024-07-20,16:00:31.000,202,11046357,-795,0,1721491230,12635.276741000001,235.95757235999918,54401.71410672001 2024-07-20,16:00:32.000,202,11046416,-795,0,1721491231,12635.317158860002,235.92937584000174,54401.80493928001 2024-07-20,16:00:33.000,202,11046420,-795,0,1721491232,12635.263268379997,235.9364249700011,54401.72808096 2024-07-20,16:00:34.000,202,11046389,-795,0,1721491233,12635.283477309997,235.92232671000238,54401.860836240005 2024-07-20,16:00:35.000,202,11046424,-795,0,1721491234,12635.202641589996,235.92232671000238,54401.70013248 2024-07-20,16:00:36.000,202,11046366,-795,0,1721491235,12635.229586829992,235.91527758000302,54401.72808096 2024-07-20,16:00:37.000,202,11046418,-795,0,1721491236,12635.276741000001,235.9011793200043,54401.88878472 2024-07-20,16:00:38.000,202,11046425,-795,0,1721491237,12635.310422549992,235.92232671000238,54401.85384912001 2024-07-20,16:00:39.000,202,11046394,-795,0,1721491238,12635.263268379997,235.94347410000046,54401.75602944001 2024-07-20,16:00:40.000,202,11046428,-795,0,1721491239,12635.303686239997,235.92937584000174,54401.85384912001 2024-07-20,16:00:41.000,202,11046460,-795,0,1721491240,12635.249795759992,235.92232671000238,54401.763016560006 2024-07-20,16:00:42.000,202,11046428,-795,0,1721491241,12635.270004689992,235.9011793200043,54401.88878472 2024-07-20,16:00:43.000,202,11046415,-795,0,1721491242,12635.236323140001,235.91527758000302,54401.80493928001 2024-07-20,16:00:44.000,202,11046409,-795,0,1721491243,12635.236323140001,235.89413018999767,54401.87481048001 2024-07-20,16:00:45.000,202,11046394,-795,0,1721491244,12635.323895169997,235.94347410000046,54401.95166880001 2024-07-20,16:00:46.000,202,11046398,-795,0,1721491245,12635.344104099997,235.92937584000174,54401.95166880001 2024-07-20,16:00:47.000,202,11046373,-795,0,1721491246,12635.310422549992,235.95052322999982,54401.979617280005 2024-07-20,16:00:48.000,202,11046383,-795,0,1721491247,12635.296949930002,235.96462148999854,54401.83288776001 2024-07-20,16:00:49.000,202,11046413,-795,0,1721491248,12635.350840409992,235.95757235999918,54401.93769456 2024-07-20,16:00:50.000,202,11046376,-795,0,1721491249,12635.317158860002,235.95052322999982,54401.930707440006 2024-07-20,16:00:51.000,202,11046435,-795,0,1721491250,12635.276741000001,235.9716706199979,54401.79795216 2024-07-20,16:00:52.000,202,11046418,-795,0,1721491251,12635.357576720002,235.99281801000325,54402.08442408 2024-07-20,16:00:53.000,202,11046408,-795,0,1721491252,12635.371049339992,236.00691627000197,54402.01455288 2024-07-20,16:00:54.000,202,11046397,-795,0,1721491253,12635.424939819997,236.02101453000068,54402.11237256 2024-07-20,16:00:55.000,202,11046352,-795,0,1721491254,12635.445148749997,236.07035844000347,54402.2311536 2024-07-20,16:00:56.000,202,11046413,-795,0,1721491255,12635.431676129992,236.07740757000283,54402.196218000005 2024-07-20,16:00:57.000,202,11046381,-795,0,1721491256,12635.431676129992,236.07740757000283,54402.17525664 2024-07-20,16:00:58.000,202,11046426,-795,0,1721491257,12635.424939819997,236.09150583000155,54402.14032104001 2024-07-20,16:00:59.000,202,11046393,-795,0,1721491258,12635.404730889997,236.0844567000022,54402.16826952001 2024-07-20,16:01:00.000,202,11046421,-795,0,1721491259,12635.424939819997,236.15494800000306,54402.10538544 2024-07-20,16:01:01.000,202,11046465,-795,0,1721491260,12635.499039230002,236.119702349999,54402.30801192001 2024-07-20,16:01:02.000,202,11046397,-795,0,1721491261,12635.485566609997,236.16199713000242,54402.30801192001 2024-07-20,16:01:03.000,202,11046363,-795,0,1721491262,12635.465357679997,236.16904626000178,54402.34294752 2024-07-20,16:01:04.000,202,11046401,-795,0,1721491263,12635.404730889997,236.20429190999857,54402.16826952001 2024-07-20,16:01:05.000,202,11046417,-795,0,1721491264,12635.438412440002,236.20429190999857,54402.17525664 2024-07-20,16:01:06.000,202,11046414,-795,0,1721491265,12635.478830300002,236.246586690002,54402.21717936001 2024-07-20,16:01:07.000,202,11046436,-795,0,1721491266,12635.492302919993,236.23953756000265,54402.32198616 2024-07-20,16:01:08.000,202,11046470,-795,0,1721491267,12635.485566609997,236.30297973000415,54402.363908880005 2024-07-20,16:01:09.000,202,11046398,-795,0,1721491268,12635.458621370002,236.25363582000136,54402.34294752 2024-07-20,16:01:10.000,202,11046425,-795,0,1721491269,12635.472093989993,236.2818323399988,54402.39884448 2024-07-20,16:01:11.000,202,11046397,-795,0,1721491270,12635.465357679997,236.2818323399988,54402.40583160001 2024-07-20,16:01:12.000,202,11046408,-795,0,1721491271,12635.451885059992,236.33822538000095,54402.363908880005 2024-07-20,16:01:13.000,202,11046415,-675,0,1721491272,12635.485566609997,236.3100288600035,54402.39185736 2024-07-20,16:01:14.000,202,11046430,-795,0,1721491273,12635.384521959997,236.33822538000095,54402.34294752 2024-07-20,16:01:15.000,202,11046389,-795,0,1721491274,12635.431676129992,236.33822538000095,54402.33596040001 2024-07-20,16:01:16.000,202,11046420,-795,0,1721491275,12635.371049339992,236.3664218999984,54402.314999040005 2024-07-20,16:01:17.000,202,11046411,-795,0,1721491276,12635.451885059992,236.35937276999903,54402.49666416 2024-07-20,16:01:18.000,202,11046433,-795,0,1721491277,12635.337367790002,236.40871668000182,54402.37788312001 2024-07-20,16:01:19.000,202,11046390,-795,0,1721491278,12635.303686239997,236.40166755000246,54402.32897328 2024-07-20,16:01:20.000,202,11046407,-795,0,1721491279,12635.323895169997,236.45101145999797,54402.46172856 2024-07-20,16:01:21.000,202,11046412,-795,0,1721491280,12635.263268379997,236.42281494000053,54402.28705056001 2024-07-20,16:01:22.000,202,11046366,-795,0,1721491281,12635.296949930002,236.46510972000397,54402.46172856 2024-07-20,16:01:23.000,202,11046409,-795,0,1721491282,12635.243059449997,236.47215885000332,54402.34993464 2024-07-20,16:01:24.000,202,11046410,-795,0,1721491283,12635.256532070001,236.48625711000204,54402.39884448 2024-07-20,16:01:25.000,202,11046440,-795,0,1721491284,12635.243059449997,236.48625711000204,54402.46871568 2024-07-20,16:01:26.000,202,11046367,-795,0,1721491285,12635.249795759992,236.4933062400014,54402.55256112001 2024-07-20,16:01:27.000,202,11046383,-795,0,1721491286,12635.229586829992,236.4933062400014,54402.601470960006 2024-07-20,16:01:28.000,202,11046341,-795,0,1721491287,12635.135278490001,236.50035537000076,54402.42679296001 2024-07-20,16:01:29.000,202,11046390,-795,0,1721491288,12635.162223729996,236.4580605900046,54402.482689920005 2024-07-20,16:01:30.000,202,11046434,-795,0,1721491289,12635.101596939996,236.50740450000012,54402.482689920005 2024-07-20,16:01:31.000,202,11046428,-795,0,1721491290,12635.081388009996,236.47920798000268,54402.45474144001 2024-07-20,16:01:32.000,202,11046440,-795,0,1721491291,12635.142014799996,236.50740450000012,54402.53858688 2024-07-20,16:01:33.000,202,11046398,-795,0,1721491292,12635.101596939996,236.4933062400014,54402.6154452 2024-07-20,16:01:34.000,202,11046411,-795,0,1721491293,12635.088124319991,236.48625711000204,54402.55256112001 2024-07-20,16:01:35.000,202,11046393,-795,0,1721491294,12635.081388009996,236.46510972000397,54402.59448384001 2024-07-20,16:01:36.000,202,11046347,-795,0,1721491295,12635.081388009996,236.4933062400014,54402.62243232001 2024-07-20,16:01:37.000,202,11046420,-795,0,1721491296,12635.0746517,236.50035537000076,54402.59448384001 2024-07-20,16:01:38.000,202,11046406,-795,0,1721491297,12635.01402491,236.4580605900046,54402.65736792 2024-07-20,16:01:39.000,202,11046422,-795,0,1721491298,12634.99381598,236.4580605900046,54402.6154452 2024-07-20,16:01:40.000,202,11046416,-795,0,1721491299,12635.00728859999,236.48625711000204,54402.66435504 2024-07-20,16:01:41.000,202,11046456,-795,0,1721491300,12635.020761219996,236.45101145999797,54402.80409744 2024-07-20,16:01:42.000,202,11046433,-795,0,1721491301,12635.040970149996,236.46510972000397,54402.76217472001 2024-07-20,16:01:43.000,202,11046416,-795,0,1721491302,12634.99381598,236.48625711000204,54402.818071680005 2024-07-20,16:01:44.000,202,11046379,-795,0,1721491303,12634.93318919,236.50035537000076,54402.650380800005 2024-07-20,16:01:45.000,202,11046407,-795,0,1721491304,12634.980343359995,236.47215885000332,54402.62941944 2024-07-20,16:01:46.000,202,11046406,-795,0,1721491305,12634.97360705,236.47215885000332,54402.748200480004 2024-07-20,16:01:47.000,202,11046425,-795,0,1721491306,12634.980343359995,236.48625711000204,54402.71326488001 2024-07-20,16:01:48.000,202,11046473,-795,0,1721491307,12634.939925499995,236.4933062400014,54402.769161840006 2024-07-20,16:01:49.000,202,11046421,-795,0,1721491308,12634.89277133,236.47215885000332,54402.56653536 2024-07-20,16:01:50.000,202,11046426,-795,0,1721491309,12634.91298026,236.47920798000268,54402.70627776 2024-07-20,16:01:51.000,202,11046374,-795,0,1721491310,12634.94666180999,236.47920798000268,54402.77614896 2024-07-20,16:01:52.000,202,11046421,-795,0,1721491311,12634.91298026,236.47215885000332,54402.49666416 2024-07-20,16:01:53.000,202,11046408,-795,0,1721491312,12634.95339812,236.48625711000204,54402.7551876 2024-07-20,16:01:54.000,202,11046439,-795,0,1721491313,12634.8725624,236.47215885000332,54402.69230352001 2024-07-20,16:01:55.000,202,11046423,-795,0,1721491314,12634.92645287999,236.48625711000204,54402.69230352001 2024-07-20,16:01:56.000,202,11046406,-795,0,1721491315,12634.92645287999,236.50035537000076,54402.85999440001 2024-07-20,16:01:57.000,202,11046398,-795,0,1721491316,12634.96687073999,236.46510972000397,54402.866981520005 2024-07-20,16:01:58.000,202,11046409,-795,0,1721491317,12634.92645287999,236.53560102000483,54402.79711032 2024-07-20,16:01:59.000,202,11046385,-795,0,1721491318,12634.8725624,236.5285518899982,54402.6853164 2024-07-20,16:02:00.000,202,11046409,-795,0,1721491319,12634.88603501999,236.54969928000355,54402.79012320001 2024-07-20,16:02:01.000,202,11046380,-795,0,1721491320,12634.879298709995,236.5426501500042,54402.748200480004 2024-07-20,16:02:02.000,202,11046383,-795,0,1721491321,12634.879298709995,236.56379754000227,54402.77614896 2024-07-20,16:02:03.000,202,11046432,-795,0,1721491322,12634.85235347,236.58494493000035,54402.60845808 2024-07-20,16:02:04.000,202,11046451,-795,0,1721491323,12634.879298709995,236.60609231999842,54402.73422624 2024-07-20,16:02:05.000,202,11046398,-795,0,1721491324,12634.93318919,236.61314144999778,54402.866981520005 2024-07-20,16:02:06.000,202,11046402,-795,0,1721491325,12634.89277133,236.6413379700025,54402.84602016 2024-07-20,16:02:07.000,202,11046386,-795,0,1721491326,12634.94666180999,236.66248536000057,54402.87396864 2024-07-20,16:02:08.000,202,11046380,-795,0,1721491327,12634.82540822999,236.66248536000057,54402.73422624 2024-07-20,16:02:09.000,202,11046429,-795,0,1721491328,12634.859089779995,236.69773101000465,54402.73422624 2024-07-20,16:02:10.000,202,11046407,-795,0,1721491329,12634.78499036999,236.690681879998,54402.71326488001 2024-07-20,16:02:11.000,202,11046405,-795,0,1721491330,12634.798462989995,236.71887840000272,54402.70627776 2024-07-20,16:02:12.000,202,11046445,-795,0,1721491331,12634.85235347,236.76117317999888,54402.866981520005 2024-07-20,16:02:13.000,202,11046394,-795,0,1721491332,12634.85235347,236.7400257900008,54402.85300728 2024-07-20,16:02:14.000,202,11046424,-795,0,1721491333,12634.82540822999,236.81756622000103,54402.84602016 2024-07-20,16:02:15.000,202,11046416,-795,0,1721491334,12634.77151775,236.84576273999846,54402.818071680005 2024-07-20,16:02:16.000,202,11046383,-795,0,1721491335,12634.81193561,236.86691013000382,54402.88794288001 2024-07-20,16:02:17.000,202,11046381,-795,0,1721491336,12634.83214454,236.88100839000253,54402.88095576001 2024-07-20,16:02:18.000,202,11046433,-795,0,1721491337,12634.818671919995,236.91625403999933,54402.87396864 2024-07-20,16:02:19.000,202,11046427,-795,0,1721491338,12634.75130882,236.94445056000404,54402.84602016 2024-07-20,16:02:20.000,202,11046421,-795,0,1721491339,12634.75130882,236.97264708000148,54402.90191712 2024-07-20,16:02:21.000,202,11046404,-795,0,1721491340,12634.80519929999,236.97969621000084,54402.95781408001 2024-07-20,16:02:22.000,202,11046394,-795,0,1721491341,12634.80519929999,237.0149418600049,54402.99274968 2024-07-20,16:02:23.000,202,11046414,-795,0,1721491342,12634.78499036999,237.02904012000363,54402.95781408001 2024-07-20,16:02:24.000,202,11046386,-795,0,1721491343,12634.74457250999,237.06428577000042,54402.92287848 2024-07-20,16:02:25.000,202,11046400,-795,0,1721491344,12634.697418339994,237.0854331599985,54402.915891360004 2024-07-20,16:02:26.000,202,11046390,-795,0,1721491345,12634.64352785999,237.14182620000065,54402.90890424001 2024-07-20,16:02:27.000,202,11046390,-795,0,1721491346,12634.69068203,237.16297358999873,54402.97877544001 2024-07-20,16:02:28.000,202,11046431,-795,0,1721491347,12634.737836199994,237.17707185000472,54402.99274968 2024-07-20,16:02:29.000,202,11046405,-795,0,1721491348,12634.68394571999,237.20526837000216,54402.94383984 2024-07-20,16:02:30.000,202,11046363,-795,0,1721491349,12634.68394571999,237.21231750000152,54402.936852720006 2024-07-20,16:02:31.000,202,11046389,-795,0,1721491350,12634.697418339994,237.1982192400028,54403.02768528001 2024-07-20,16:02:32.000,202,11046421,-795,0,1721491351,12634.62331892999,237.25461227999767,54403.00672392001 2024-07-20,16:02:33.000,202,11046378,-795,0,1721491352,12634.650264169999,237.31805444999918,54402.95781408001 2024-07-20,16:02:34.000,202,11046427,-795,0,1721491353,12634.596373689994,237.2969070600011,54402.85999440001 2024-07-20,16:02:35.000,202,11046425,-795,0,1721491354,12634.555955829994,237.3321527099979,54402.85300728 2024-07-20,16:02:36.000,202,11046412,-795,0,1721491355,12634.636791549994,237.3462509700039,54403.069608 2024-07-20,16:02:37.000,202,11046390,-795,0,1721491356,12634.66373678999,237.33920184000453,54403.09755648001 2024-07-20,16:02:38.000,202,11046388,-795,0,1721491357,12634.616582619994,237.33920184000453,54403.02768528001 2024-07-20,16:02:39.000,202,11046381,-795,0,1721491358,12634.596373689994,237.38854575000005,54402.90890424001 2024-07-20,16:02:40.000,202,11046384,-795,0,1721491359,12634.576164759994,237.3814966200007,54402.95082696 2024-07-20,16:02:41.000,202,11046418,-795,0,1721491360,12634.562692139989,237.3955948799994,54402.95781408001 2024-07-20,16:02:42.000,202,11046373,-795,0,1721491361,12634.562692139989,237.3955948799994,54402.88794288001 2024-07-20,16:02:43.000,202,11046426,-795,0,1721491362,12634.495329039994,237.42379140000412,54402.8250588 2024-07-20,16:02:44.000,202,11046341,-795,0,1721491363,12634.495329039994,237.43788966000284,54402.83903304001 2024-07-20,16:02:45.000,202,11046403,-795,0,1721491364,12634.555955829994,237.42379140000412,54402.92287848 2024-07-20,16:02:46.000,202,11046435,-795,0,1721491365,12634.522274279989,237.45903705000092,54402.92986560001 2024-07-20,16:02:47.000,202,11046324,-795,0,1721491366,12634.569428449999,237.47313530999963,54402.90890424001 2024-07-20,16:02:48.000,202,11046350,-795,0,1721491367,12634.488592729998,237.4942826999977,54402.76217472001 2024-07-20,16:02:49.000,202,11046405,-795,0,1721491368,12634.529010589999,237.50133183000435,54402.81108456001 2024-07-20,16:02:50.000,202,11046397,-795,0,1721491369,12634.549219519999,237.50133183000435,54402.818071680005 2024-07-20,16:02:51.000,202,11046410,-795,0,1721491370,12634.582901069989,237.52247922000242,54402.85300728 2024-07-20,16:02:52.000,202,11046394,-795,0,1721491371,12634.596373689994,237.55067573999986,54402.866981520005 2024-07-20,16:02:53.000,202,11046430,-795,0,1721491372,12634.515537969994,237.50133183000435,54402.72025200001 2024-07-20,16:02:54.000,202,11046390,-795,0,1721491373,12634.569428449999,237.53657748000114,54402.74121336001 2024-07-20,16:02:55.000,202,11046359,-795,0,1721491374,12634.66373678999,237.56477399999858,54402.90890424001 2024-07-20,16:02:56.000,202,11046361,-795,0,1721491375,12634.569428449999,237.55772486999922,54402.95082696 2024-07-20,16:02:57.000,202,11046335,-795,0,1721491376,12634.64352785999,237.57182312999794,54402.87396864 2024-07-20,16:02:58.000,202,11046399,-795,0,1721491377,12634.62331892999,237.55772486999922,54403.00672392001 2024-07-20,16:02:59.000,202,11046375,-795,0,1721491378,12634.60310999999,237.58592139000393,54402.87396864 2024-07-20,16:03:00.000,202,11046406,-795,0,1721491379,12634.616582619994,237.57182312999794,54402.92986560001 2024-07-20,16:03:01.000,202,11046391,-795,0,1721491380,12634.677209409994,237.61411791000137,54403.034672400005 2024-07-20,16:03:02.000,202,11046403,-795,0,1721491381,12634.636791549994,237.5929705200033,54403.02768528001 2024-07-20,16:03:03.000,202,11046359,-795,0,1721491382,12634.657000479994,237.63526529999945,54403.02768528001 2024-07-20,16:03:04.000,202,11046376,-795,0,1721491383,12634.62331892999,237.6282161700001,54402.936852720006 2024-07-20,16:03:05.000,202,11046385,-795,0,1721491384,12634.630055239999,237.62116704000073,54402.915891360004 2024-07-20,16:03:06.000,202,11046425,-795,0,1721491385,12634.670473099999,237.62116704000073,54403.02768528001 2024-07-20,16:03:07.000,202,11046427,-795,0,1721491386,12634.66373678999,237.6282161700001,54403.02768528001 2024-07-20,16:03:08.000,202,11046397,-795,0,1721491387,12634.630055239999,237.61411791000137,54403.01371104 2024-07-20,16:03:09.000,202,11046410,-795,0,1721491388,12634.630055239999,237.6282161700001,54403.01371104 2024-07-20,16:03:10.000,202,11046423,-795,0,1721491389,12634.596373689994,237.62116704000073,54402.97178832 2024-07-20,16:03:11.000,202,11046388,-795,0,1721491390,12634.616582619994,237.63526529999945,54403.07659512001 2024-07-20,16:03:12.000,202,11046400,-795,0,1721491391,12634.630055239999,237.6282161700001,54402.9648012 2024-07-20,16:03:13.000,202,11046411,-795,0,1721491392,12634.596373689994,237.63526529999945,54402.97178832 2024-07-20,16:03:14.000,202,11046414,-795,0,1721491393,12634.582901069989,237.61411791000137,54402.95082696 2024-07-20,16:03:15.000,202,11046403,-795,0,1721491394,12634.609846309999,237.60001965000265,54402.95781408001 2024-07-20,16:03:16.000,202,11046445,-795,0,1721491395,12634.616582619994,237.62116704000073,54403.02768528001 2024-07-20,16:03:17.000,202,11046415,-795,0,1721491396,12634.66373678999,237.60001965000265,54403.02069816 2024-07-20,16:03:18.000,202,11046382,-795,0,1721491397,12634.582901069989,237.6423144299988,54402.95781408001 2024-07-20,16:03:19.000,202,11046365,-795,0,1721491398,12634.569428449999,237.57887226000457,54403.00672392001 2024-07-20,16:03:20.000,202,11046408,-795,0,1721491399,12634.555955829994,237.6423144299988,54402.92986560001 2024-07-20,16:03:21.000,202,11046425,-795,0,1721491400,12634.535746899994,237.61411791000137,54402.92986560001 2024-07-20,16:03:22.000,202,11046380,-795,0,1721491401,12634.502065349989,237.63526529999945,54402.85999440001 2024-07-20,16:03:23.000,202,11046400,-795,0,1721491402,12634.468383799998,237.62116704000073,54402.83903304001 2024-07-20,16:03:24.000,202,11046377,-795,0,1721491403,12634.481856419989,237.6423144299988,54402.83903304001 2024-07-20,16:03:25.000,202,11046407,-795,0,1721491404,12634.414493319993,237.6282161700001,54402.81108456001 2024-07-20,16:03:26.000,202,11046406,-795,0,1721491405,12634.502065349989,237.63526529999945,54402.95082696 2024-07-20,16:03:27.000,202,11046400,-795,0,1721491406,12634.481856419989,237.6564126900048,54402.90191712 2024-07-20,16:03:28.000,202,11046368,-795,0,1721491407,12634.468383799998,237.73395311999775,54402.79711032 2024-07-20,16:03:29.000,202,11046377,-795,0,1721491408,12634.360602839988,237.7551005100031,54402.60845808 2024-07-20,16:03:30.000,202,11046397,-795,0,1721491409,12634.427965939998,237.79739528999926,54402.69230352001 2024-07-20,16:03:31.000,202,11046408,-795,0,1721491410,12634.448174869998,237.79739528999926,54402.80409744 2024-07-20,16:03:32.000,202,11046421,-795,0,1721491411,12634.461647489989,237.82559181000397,54402.83204592 2024-07-20,16:03:33.000,202,11046370,-795,0,1721491412,12634.468383799998,237.7903461599999,54402.84602016 2024-07-20,16:03:34.000,202,11046417,-795,0,1721491413,12634.454911179993,237.82559181000397,54402.818071680005 2024-07-20,16:03:35.000,202,11046400,-715,0,1721491414,12634.475120109993,237.79739528999926,54402.90191712 2024-07-20,16:03:36.000,202,11046369,-795,0,1721491415,12634.434702249993,237.8185426800046,54402.88794288001 2024-07-20,16:03:37.000,202,11046348,-795,0,1721491416,12634.394284389993,237.73395311999775,54402.88794288001 2024-07-20,16:03:38.000,202,11046432,-795,0,1721491417,12634.394284389993,237.7903461599999,54402.88095576001 2024-07-20,16:03:39.000,202,11046381,-795,0,1721491418,12634.401020699988,237.74100225000439,54402.90191712 2024-07-20,16:03:40.000,202,11046427,-795,0,1721491419,12634.394284389993,237.76919877000182,54402.88095576001 2024-07-20,16:03:41.000,202,11046417,-795,0,1721491420,12634.468383799998,237.74805138000374,54403.034672400005 2024-07-20,16:03:42.000,202,11046392,-795,0,1721491421,12634.454911179993,237.7269039899984,54402.97877544001 2024-07-20,16:03:43.000,202,11046411,-795,0,1721491422,12634.427965939998,237.71985485999903,54402.9997368 2024-07-20,16:03:44.000,202,11046406,-795,0,1721491423,12634.320184980003,237.7551005100031,54402.97877544001 2024-07-20,16:03:45.000,202,11046387,-795,0,1721491424,12634.306712359998,237.68460921000224,54402.88794288001 2024-07-20,16:03:46.000,202,11046395,-795,0,1721491425,12634.266294499997,237.71985485999903,54402.83903304001 2024-07-20,16:03:47.000,202,11046390,-795,0,1721491426,12634.279767120002,237.6423144299988,54402.936852720006 2024-07-20,16:03:48.000,202,11046437,-795,0,1721491427,12634.299976050002,237.69870747000095,54403.02069816 2024-07-20,16:03:49.000,202,11046442,-795,0,1721491428,12634.259558190002,237.67756008000288,54402.866981520005 2024-07-20,16:03:50.000,202,11046414,-795,0,1721491429,12634.252821879993,237.67756008000288,54402.84602016 2024-07-20,16:03:51.000,202,11046429,-795,0,1721491430,12634.219140330002,237.63526529999945,54402.88095576001 2024-07-20,16:03:52.000,202,11046411,-795,0,1721491431,12634.232612949992,237.6916583400016,54402.79711032 2024-07-20,16:03:53.000,202,11046411,-795,0,1721491432,12634.178722470002,237.67756008000288,54402.78313608 2024-07-20,16:03:54.000,202,11046401,-795,0,1721491433,12634.225876639997,237.71280572999967,54402.62941944 2024-07-20,16:03:55.000,202,11046377,-795,0,1721491434,12634.118095680002,237.74100225000439,54402.66435504 2024-07-20,16:03:56.000,202,11046416,-795,0,1721491435,12634.185458779997,237.76919877000182,54402.67832928 2024-07-20,16:03:57.000,202,11046389,-795,0,1721491436,12634.279767120002,237.74100225000439,54402.73422624 2024-07-20,16:03:58.000,202,11046368,-795,0,1721491437,12634.239349260002,237.71280572999967,54402.81108456001 2024-07-20,16:03:59.000,202,11046399,-795,0,1721491438,12634.198931400002,237.68460921000224,54402.71326488001 2024-07-20,16:04:00.000,202,11046424,-795,0,1721491439,12634.198931400002,237.67051095000352,54402.769161840006 2024-07-20,16:04:01.000,202,11046389,-795,0,1721491440,12634.192195089992,237.6423144299988,54402.67832928 2024-07-20,16:04:02.000,202,11046399,-795,0,1721491441,12634.145040919997,237.64936355999816,54402.650380800005 2024-07-20,16:04:03.000,202,11046388,-795,0,1721491442,12634.171986159992,237.64936355999816,54402.62243232001 2024-07-20,16:04:04.000,202,11046381,-795,0,1721491443,12634.064205199997,237.68460921000224,54402.56653536 2024-07-20,16:04:05.000,202,11046356,-795,0,1721491444,12634.145040919997,237.66346182000416,54402.59448384001 2024-07-20,16:04:06.000,202,11046404,-795,0,1721491445,12634.131568299992,237.63526529999945,54402.67832928 2024-07-20,16:04:07.000,202,11046436,-795,0,1721491446,12634.091150439992,237.6564126900048,54402.69230352001 2024-07-20,16:04:08.000,202,11046406,-795,0,1721491447,12634.077677820002,237.6423144299988,54402.59448384001 2024-07-20,16:04:09.000,202,11046412,-795,0,1721491448,12634.050732579992,237.607068780002,54402.48967704 2024-07-20,16:04:10.000,202,11046408,-795,0,1721491449,12634.064205199997,237.6282161700001,54402.51762552 2024-07-20,16:04:11.000,202,11046364,-795,0,1721491450,12634.118095680002,237.61411791000137,54402.53858688 2024-07-20,16:04:12.000,202,11046340,-795,0,1721491451,12634.158513540002,237.6564126900048,54402.531599760005 2024-07-20,16:04:13.000,202,11046432,-795,0,1721491452,12634.225876639997,237.57887226000457,54402.50365128001 2024-07-20,16:04:14.000,202,11046397,-795,0,1721491453,12634.279767120002,237.52247922000242,54402.39185736 2024-07-20,16:04:15.000,202,11046389,-795,0,1721491454,12634.320184980003,237.43084053000348,54402.482689920005 2024-07-20,16:04:16.000,202,11046378,-795,0,1721491455,12634.205667709997,237.42379140000412,54402.41980584 2024-07-20,16:04:17.000,202,11046427,-795,0,1721491456,12634.205667709997,237.43788966000284,54402.433780080006 2024-07-20,16:04:18.000,202,11046379,-795,0,1721491457,12634.124831989997,237.480184439999,54402.39185736 2024-07-20,16:04:19.000,202,11046394,-795,0,1721491458,12634.091150439992,237.4449387900022,54402.34993464 2024-07-20,16:04:20.000,202,11046399,-795,0,1721491459,12634.138304610002,237.53657748000114,54402.47570280001 2024-07-20,16:04:21.000,202,11046387,-795,0,1721491460,12634.205667709997,237.5083809600037,54402.58749672 2024-07-20,16:04:22.000,202,11046381,-795,0,1721491461,12634.239349260002,237.57182312999794,54402.62243232001 2024-07-20,16:04:23.000,202,11046423,-795,0,1721491462,12634.259558190002,237.56477399999858,54402.62243232001 2024-07-20,16:04:24.000,202,11046371,-795,0,1721491463,12634.205667709997,237.607068780002,54402.54557400001 2024-07-20,16:04:25.000,202,11046438,-795,0,1721491464,12634.259558190002,237.57887226000457,54402.50365128001 2024-07-20,16:04:26.000,202,11046357,-795,0,1721491465,12634.252821879993,237.5929705200033,54402.55954824 2024-07-20,16:04:27.000,202,11046402,-795,0,1721491466,12634.286503429998,237.62116704000073,54402.62243232001 2024-07-20,16:04:28.000,202,11046391,-795,0,1721491467,12634.286503429998,237.63526529999945,54402.64339368001 2024-07-20,16:04:29.000,202,11046398,-795,0,1721491468,12634.313448669993,237.62116704000073,54402.62243232001 2024-07-20,16:04:30.000,202,11046417,-795,0,1721491469,12634.347130219998,237.62116704000073,54402.6154452 2024-07-20,16:04:31.000,202,11046360,-795,0,1721491470,12634.326921289998,237.6423144299988,54402.6853164 2024-07-20,16:04:32.000,202,11046391,-795,0,1721491471,12634.320184980003,237.68460921000224,54402.64339368001 2024-07-20,16:04:33.000,202,11046402,-795,0,1721491472,12634.374075459993,237.64936355999816,54402.67832928 2024-07-20,16:04:34.000,202,11046423,-795,0,1721491473,12634.293239739993,237.69870747000095,54402.601470960006 2024-07-20,16:04:35.000,202,11046422,-795,0,1721491474,12634.313448669993,237.68460921000224,54402.53858688 2024-07-20,16:04:36.000,202,11046423,-795,0,1721491475,12634.360602839988,237.7269039899984,54402.69230352001 2024-07-20,16:04:37.000,202,11046432,-795,0,1721491476,12634.421229629988,237.7057566000003,54402.69230352001 2024-07-20,16:04:38.000,202,11046432,-795,0,1721491477,12634.340393910003,237.71985485999903,54402.59448384001 2024-07-20,16:04:39.000,202,11046411,-795,0,1721491478,12634.347130219998,237.71985485999903,54402.62243232001 2024-07-20,16:04:40.000,202,11046402,-795,0,1721491479,12634.353866529993,237.69870747000095,54402.62243232001 2024-07-20,16:04:41.000,202,11046384,-795,0,1721491480,12634.374075459993,237.7057566000003,54402.56653536 2024-07-20,16:04:42.000,202,11046372,-795,0,1721491481,12634.326921289998,237.6916583400016,54402.51762552 2024-07-20,16:04:43.000,202,11046387,-795,0,1721491482,12634.299976050002,237.7057566000003,54402.37788312001 2024-07-20,16:04:44.000,202,11046375,-795,0,1721491483,12634.333657599993,237.71280572999967,54402.46871568 2024-07-20,16:04:45.000,202,11046442,-795,0,1721491484,12634.394284389993,237.68460921000224,54402.53858688 2024-07-20,16:04:46.000,202,11046373,-795,0,1721491485,12634.367339149998,237.67756008000288,54402.531599760005 2024-07-20,16:04:47.000,202,11046397,-795,0,1721491486,12634.380811769988,237.71280572999967,54402.51762552 2024-07-20,16:04:48.000,202,11046402,-795,0,1721491487,12634.279767120002,237.7057566000003,54402.38487024001 2024-07-20,16:04:49.000,202,11046381,-795,0,1721491488,12634.326921289998,237.68460921000224,54402.47570280001 2024-07-20,16:04:50.000,202,11046376,-795,0,1721491489,12634.360602839988,237.71985485999903,54402.48967704 2024-07-20,16:04:51.000,202,11046373,-795,0,1721491490,12634.401020699988,237.6916583400016,54402.56653536 2024-07-20,16:04:52.000,202,11046404,-795,0,1721491491,12634.394284389993,237.71280572999967,54402.6154452 2024-07-20,16:04:53.000,202,11046432,-795,0,1721491492,12634.407757009998,237.67756008000288,54402.60845808 2024-07-20,16:04:54.000,202,11046385,-795,0,1721491493,12634.421229629988,237.69870747000095,54402.580509600004 2024-07-20,16:04:55.000,202,11046335,-795,0,1721491494,12634.340393910003,237.71280572999967,54402.40583160001 2024-07-20,16:04:56.000,202,11046418,-795,0,1721491495,12634.394284389993,237.76919877000182,54402.48967704 2024-07-20,16:04:57.000,202,11046389,-795,0,1721491496,12634.407757009998,237.7269039899984,54402.601470960006 2024-07-20,16:04:58.000,202,11046412,-795,0,1721491497,12634.360602839988,237.74805138000374,54402.5106384 2024-07-20,16:04:59.000,202,11046388,-795,0,1721491498,12634.340393910003,237.73395311999775,54402.48967704 2024-07-20,16:05:00.000,202,11046369,-795,0,1721491499,12634.353866529993,237.76214964000246,54402.49666416 2024-07-20,16:05:01.000,202,11046391,-795,0,1721491500,12634.414493319993,237.71280572999967,54402.56653536 2024-07-20,16:05:02.000,202,11046407,-795,0,1721491501,12634.387548079998,237.73395311999775,54402.62941944 2024-07-20,16:05:03.000,202,11046391,-795,0,1721491502,12634.427965939998,237.73395311999775,54402.59448384001 2024-07-20,16:05:04.000,202,11046382,-795,0,1721491503,12634.333657599993,237.74100225000439,54402.433780080006 2024-07-20,16:05:05.000,202,11046403,-795,0,1721491504,12634.360602839988,237.73395311999775,54402.45474144001 2024-07-20,16:05:06.000,202,11046403,-795,0,1721491505,12634.320184980003,237.7551005100031,54402.49666416 2024-07-20,16:05:07.000,202,11046377,-795,0,1721491506,12634.313448669993,237.77624790000118,54402.48967704 2024-07-20,16:05:08.000,202,11046403,-795,0,1721491507,12634.273030809993,237.76214964000246,54402.39185736 2024-07-20,16:05:09.000,202,11046412,-795,0,1721491508,12634.266294499997,237.76919877000182,54402.46172856 2024-07-20,16:05:10.000,202,11046394,-795,0,1721491509,12634.205667709997,237.7903461599999,54402.41980584 2024-07-20,16:05:11.000,202,11046400,-795,0,1721491510,12634.219140330002,237.7903461599999,54402.44775432 2024-07-20,16:05:12.000,202,11046385,-795,0,1721491511,12634.192195089992,237.82559181000397,54402.45474144001 2024-07-20,16:05:13.000,202,11046394,-795,0,1721491512,12634.205667709997,237.8537883300014,54402.38487024001 2024-07-20,16:05:14.000,202,11046406,-795,0,1721491513,12634.118095680002,237.87493571999948,54402.40583160001 2024-07-20,16:05:15.000,202,11046385,-795,0,1721491514,12634.084414129997,237.88198484999884,54402.3010248 2024-07-20,16:05:16.000,202,11046441,-795,0,1721491515,12634.077677820002,237.938377890001,54402.433780080006 2024-07-20,16:05:17.000,202,11046397,-795,0,1721491516,12634.111359369992,237.91018137000356,54402.5106384 2024-07-20,16:05:18.000,202,11046434,-795,0,1721491517,12634.077677820002,237.95952527999907,54402.55256112001 2024-07-20,16:05:19.000,202,11046387,-795,0,1721491518,12634.050732579992,237.9736235399978,54402.51762552 2024-07-20,16:05:20.000,202,11046365,-795,0,1721491519,12634.057468890001,237.95952527999907,54402.47570280001 2024-07-20,16:05:21.000,202,11046408,-795,0,1721491520,12634.017051030001,238.01591832000122,54402.35692176001 2024-07-20,16:05:22.000,202,11046381,-795,0,1721491521,12633.963160549996,238.00886919000186,54402.45474144001 2024-07-20,16:05:23.000,202,11046454,-795,0,1721491522,12633.87558852,238.0370657099993,54402.33596040001 2024-07-20,16:05:24.000,202,11046430,-795,0,1721491523,12633.848643279991,238.07231136000337,54402.30801192001 2024-07-20,16:05:25.000,202,11046440,-795,0,1721491524,12633.882324829996,238.09345875000145,54402.39185736 2024-07-20,16:05:26.000,202,11046373,-795,0,1721491525,12633.868852209991,238.09345875000145,54402.34993464 2024-07-20,16:05:27.000,202,11046364,-795,0,1721491526,12633.841906969996,238.1498517900036,54402.39185736 2024-07-20,16:05:28.000,202,11046370,-795,0,1721491527,12633.740862319995,238.13575353000488,54402.32897328 2024-07-20,16:05:29.000,202,11046431,-795,0,1721491528,12633.70718076999,238.17099918000167,54402.25211496 2024-07-20,16:05:30.000,202,11046404,-795,0,1721491529,12633.680235529995,238.17804831000103,54402.245127840004 2024-07-20,16:05:31.000,202,11046398,-795,0,1721491530,12633.680235529995,238.19214656999975,54402.314999040005 2024-07-20,16:05:32.000,202,11046401,-795,0,1721491531,12633.68697183999,238.21329395999783,54402.33596040001 2024-07-20,16:05:33.000,202,11046447,-795,0,1721491532,12633.619608739995,238.23444135000318,54402.28006344 2024-07-20,16:05:34.000,202,11046447,-795,0,1721491533,12633.56571825999,238.23444135000318,54402.21019224001 2024-07-20,16:05:35.000,202,11046352,-795,0,1721491534,12633.55224564,238.26263787000062,54402.21717936001 2024-07-20,16:05:36.000,202,11046393,-795,0,1721491535,12633.5926635,238.3472274300002,54402.29403768 2024-07-20,16:05:37.000,202,11046399,-795,0,1721491536,12633.538773019995,238.35427655999956,54402.266089200006 2024-07-20,16:05:38.000,202,11046400,-795,0,1721491537,12633.498355159994,238.40362047000235,54402.23814072001 2024-07-20,16:05:39.000,202,11046398,-795,0,1721491538,12633.383837889989,238.4459152499985,54402.18923088001 2024-07-20,16:05:40.000,202,11046433,-795,0,1721491539,12633.430992059999,238.48116090000258,54402.196218000005 2024-07-20,16:05:41.000,202,11046403,-795,0,1721491540,12633.451200989999,238.51640654999937,54402.3010248 2024-07-20,16:05:42.000,202,11046393,-795,0,1721491541,12633.40404681999,238.5305048099981,54402.32198616 2024-07-20,16:05:43.000,202,11046400,-795,0,1721491542,12633.40404681999,238.57984872000088,54402.28705056001 2024-07-20,16:05:44.000,202,11046358,-795,0,1721491543,12633.303002169989,238.6221435000043,54402.14032104001 2024-07-20,16:05:45.000,202,11046396,-795,0,1721491544,12633.289529549998,238.6573891500011,54402.21019224001 2024-07-20,16:05:46.000,202,11046400,-795,0,1721491545,12633.269320619998,238.68558566999855,54402.28006344 2024-07-20,16:05:47.000,202,11046411,-795,0,1721491546,12633.228902759998,238.72788045000198,54402.25910208001 2024-07-20,16:05:48.000,202,11046382,-795,0,1721491547,12633.215430139993,238.7560769699994,54402.28705056001 2024-07-20,16:05:49.000,202,11046398,-795,0,1721491548,12633.161539659988,238.77722436000477,54402.27307632 2024-07-20,16:05:50.000,202,11046425,-795,0,1721491549,12633.181748589988,238.83361739999964,54402.245127840004 2024-07-20,16:05:51.000,202,11046387,-795,0,1721491550,12633.154803349993,238.85476478999772,54402.21717936001 2024-07-20,16:05:52.000,202,11046432,-795,0,1721491551,12633.134594419993,238.8688630500037,54402.245127840004 2024-07-20,16:05:53.000,202,11046433,-795,0,1721491552,12633.060495010002,238.91820695999922,54402.196218000005 2024-07-20,16:05:54.000,202,11046414,-795,0,1721491553,12633.040286080002,238.9534526100033,54402.18224376 2024-07-20,16:05:55.000,202,11046427,-795,0,1721491554,12632.945977739997,239.0027965199988,54402.06346272 2024-07-20,16:05:56.000,202,11046410,-795,0,1721491555,12632.939241430002,239.0027965199988,54402.03551424 2024-07-20,16:05:57.000,202,11046392,-795,0,1721491556,12632.905559879997,239.0027965199988,54402.028527120005 2024-07-20,16:05:58.000,202,11046436,-795,0,1721491557,12632.945977739997,239.08033694999904,54402.23814072001 2024-07-20,16:05:59.000,202,11046374,-635,0,1721491558,12632.898823570002,239.09443520999776,54402.10538544 2024-07-20,16:06:00.000,202,11046309,-795,0,1721491559,12632.912296189992,239.15787737999926,54402.11935968001 2024-07-20,16:06:01.000,202,11046370,-795,0,1721491560,12632.844933089997,239.12968086000183,54402.04948848001 2024-07-20,16:06:02.000,202,11046408,-795,0,1721491561,12632.851669399992,239.17902477000462,54402.07044984001 2024-07-20,16:06:03.000,202,11046376,-795,0,1721491562,12632.824724159997,239.24246693999885,54402.07044984001 2024-07-20,16:06:04.000,202,11046396,-795,0,1721491563,12632.844933089997,239.2636143300042,54402.0564756 2024-07-20,16:06:05.000,202,11046387,-795,0,1721491564,12632.743888439996,239.29181085000164,54401.92372032001 2024-07-20,16:06:06.000,202,11046398,-795,0,1721491565,12632.743888439996,239.28476172000228,54401.94468168 2024-07-20,16:06:07.000,202,11046384,-795,0,1721491566,12632.777569990001,239.32000736999908,54401.979617280005 2024-07-20,16:06:08.000,202,11046333,-795,0,1721491567,12632.743888439996,239.39049866999994,54401.930707440006 2024-07-20,16:06:09.000,202,11046405,-715,0,1721491568,12632.65631641,239.39049866999994,54401.860836240005 2024-07-20,16:06:10.000,202,11046418,-795,0,1721491569,12632.642843789996,239.40459692999866,54401.82590064 2024-07-20,16:06:11.000,202,11046390,-795,0,1721491570,12632.63610748,239.3975477999993,54401.95865592 2024-07-20,16:06:12.000,202,11046392,-795,0,1721491571,12632.67652534,239.46803910000017,54401.96564304 2024-07-20,16:06:13.000,202,11046375,-795,0,1721491572,12632.642843789996,239.4821373599989,54401.930707440006 2024-07-20,16:06:14.000,202,11046363,-795,0,1721491573,12632.622634859996,239.49623562000488,54401.86782336 2024-07-20,16:06:15.000,202,11046383,-795,0,1721491574,12632.61589855,239.52443214000232,54401.99359152 2024-07-20,16:06:16.000,202,11046355,-795,0,1721491575,12632.59568962,239.53853040000104,54401.930707440006 2024-07-20,16:06:17.000,202,11046402,-795,0,1721491576,12632.58895330999,239.53853040000104,54401.95865592 2024-07-20,16:06:18.000,202,11046344,-795,0,1721491577,12632.57548069,239.56672691999847,54401.86782336 2024-07-20,16:06:19.000,202,11046440,-795,0,1721491578,12632.53506283,239.61607083000126,54401.81891352 2024-07-20,16:06:20.000,202,11046391,-795,0,1721491579,12632.56874437999,239.63016908999998,54401.88878472 2024-07-20,16:06:21.000,202,11046437,-795,0,1721491580,12632.56874437999,239.6724638700034,54401.9167332 2024-07-20,16:06:22.000,202,11046397,-795,0,1721491581,12632.562008069995,239.68656213000213,54402.02154000001 2024-07-20,16:06:23.000,202,11046367,-795,0,1721491582,12632.562008069995,239.75000430000364,54402.03551424 2024-07-20,16:06:24.000,202,11046335,-795,0,1721491583,12632.5148539,239.74295517000428,54401.930707440006 2024-07-20,16:06:25.000,202,11046346,-795,0,1721491584,12632.49464497,239.75000430000364,54401.93769456 2024-07-20,16:06:26.000,202,11046403,-795,0,1721491585,12632.50811758999,239.79934820999915,54401.95166880001 2024-07-20,16:06:27.000,202,11046422,-795,0,1721491586,12632.47443604,239.79934820999915,54401.9866044 2024-07-20,16:06:28.000,202,11046397,-795,0,1721491587,12632.481172349995,239.84164299000258,54402.00057864001 2024-07-20,16:06:29.000,202,11046404,-795,0,1721491588,12632.440754489995,239.8557412500013,54401.979617280005 2024-07-20,16:06:30.000,202,11046399,-795,0,1721491589,12632.420545559995,239.86983951000002,54401.99359152 2024-07-20,16:06:31.000,202,11046344,-795,0,1721491590,12632.420545559995,239.88393776999874,54402.00057864001 2024-07-20,16:06:32.000,202,11046359,-795,0,1721491591,12632.37339139,239.97557645999768,54401.95865592 2024-07-20,16:06:33.000,202,11046394,-795,0,1721491592,12632.38686400999,239.9544290699996,54401.95865592 2024-07-20,16:06:34.000,202,11046409,-795,0,1721491593,12632.32623721999,239.98967472000368,54401.96564304 2024-07-20,16:06:35.000,202,11046405,-795,0,1721491594,12632.26561042999,239.99672385000304,54401.83987488 2024-07-20,16:06:36.000,202,11046435,-795,0,1721491595,12632.238665189994,240.0531168899979,54401.86782336 2024-07-20,16:06:37.000,202,11046409,-795,0,1721491596,12632.171302089999,240.02492037000047,54401.763016560006 2024-07-20,16:06:38.000,202,11046414,-795,0,1721491597,12632.20498363999,240.08836254000198,54402.04948848001 2024-07-20,16:06:39.000,202,11046414,-795,0,1721491598,12632.144356849989,240.08836254000198,54401.95865592 2024-07-20,16:06:40.000,202,11046404,-675,0,1721491599,12632.157829469994,240.14475558000413,54401.979617280005 2024-07-20,16:06:41.000,202,11046384,-795,0,1721491600,12632.130884229999,240.11655905999942,54401.979617280005 2024-07-20,16:06:42.000,202,11046390,-795,0,1721491601,12632.097202679994,240.13770645000477,54401.97263016001 2024-07-20,16:06:43.000,202,11046399,-795,0,1721491602,12632.070257439998,240.13770645000477,54401.85384912001 2024-07-20,16:06:44.000,202,11046350,-795,0,1721491603,12632.036575889993,240.18000123000093,54401.979617280005 2024-07-20,16:06:45.000,202,11046403,-795,0,1721491604,12632.050048509998,240.14475558000413,54402.0564756 2024-07-20,16:06:46.000,202,11046425,-795,0,1721491605,12632.009630649998,240.18000123000093,54401.95865592 2024-07-20,16:06:47.000,202,11046415,-795,0,1721491606,12631.955740169993,240.1659029700022,54401.99359152 2024-07-20,16:06:48.000,202,11046373,-795,0,1721491607,12631.847959209997,240.17295210000157,54401.75602944001 2024-07-20,16:06:49.000,202,11046394,-795,0,1721491608,12631.854695519993,240.18000123000093,54401.82590064 2024-07-20,16:06:50.000,202,11046385,-795,0,1721491609,12631.821013970002,240.22934514000372,54401.80493928001 2024-07-20,16:06:51.000,202,11046419,-795,0,1721491610,12631.834486589993,240.20819774999836,54401.930707440006 2024-07-20,16:06:52.000,202,11046396,-795,0,1721491611,12631.827750279997,240.24344340000243,54401.92372032001 2024-07-20,16:06:53.000,202,11046402,-795,0,1721491612,12631.773859799992,240.20819774999836,54401.89577184 2024-07-20,16:06:54.000,202,11046417,-795,0,1721491613,12631.740178250002,240.23639427000307,54401.83987488 2024-07-20,16:06:55.000,202,11046365,-795,0,1721491614,12631.746914559997,240.23639427000307,54401.94468168 2024-07-20,16:06:56.000,202,11046382,-795,0,1721491615,12631.679551460002,240.2645907900005,54401.82590064 2024-07-20,16:06:57.000,202,11046387,-795,0,1721491616,12631.625660979997,240.24344340000243,54401.83288776001 2024-07-20,16:06:58.000,202,11046419,-795,0,1721491617,12631.511143709991,240.25754166000115,54401.77000368 2024-07-20,16:06:59.000,202,11046435,-795,0,1721491618,12631.578506810001,240.23639427000307,54401.79795216 2024-07-20,16:07:00.000,202,11046389,-795,0,1721491619,12631.571770499992,240.24344340000243,54401.83288776001 2024-07-20,16:07:01.000,202,11046412,-795,0,1721491620,12631.551561569991,240.22229601000436,54401.93769456 2024-07-20,16:07:02.000,202,11046418,-795,0,1721491621,12631.497671090001,240.201148619999,54401.86782336 2024-07-20,16:07:03.000,202,11046344,-795,0,1721491622,12631.443780609996,240.24344340000243,54401.86782336 2024-07-20,16:07:04.000,202,11046359,-795,0,1721491623,12631.41009905999,240.2504925300018,54401.82590064 2024-07-20,16:07:05.000,202,11046309,-795,0,1721491624,12631.41683537,240.2504925300018,54401.89577184 2024-07-20,16:07:06.000,202,11046404,-795,0,1721491625,12631.362944889996,240.2504925300018,54401.93769456 2024-07-20,16:07:07.000,202,11046394,-795,0,1721491626,12631.302318099995,240.25754166000115,54402.00057864001 2024-07-20,16:07:08.000,202,11046381,-795,0,1721491627,12631.261900239995,240.27163991999987,54401.87481048001 2024-07-20,16:07:09.000,202,11046417,-795,0,1721491628,12631.261900239995,240.2857381799986,54401.89577184 2024-07-20,16:07:10.000,202,11046385,-795,0,1721491629,12631.261900239995,240.2857381799986,54402.06346272 2024-07-20,16:07:11.000,202,11046331,-795,0,1721491630,12631.19453714,240.2857381799986,54402.01455288 2024-07-20,16:07:12.000,202,11046351,-795,0,1721491631,12631.15411928,240.2857381799986,54401.979617280005 2024-07-20,16:07:13.000,202,11046446,-795,0,1721491632,12631.07328356,240.27163991999987,54401.94468168 2024-07-20,16:07:14.000,202,11046328,-795,0,1721491633,12631.04633831999,240.2857381799986,54401.860836240005 2024-07-20,16:07:15.000,202,11046385,-795,0,1721491634,12631.039602009994,240.29278730999795,54402.00057864001 2024-07-20,16:07:16.000,202,11046429,-795,0,1721491635,12631.02612938999,240.30688557000394,54401.96564304 2024-07-20,16:07:17.000,202,11046407,-795,0,1721491636,12630.945293669989,240.27868904999923,54401.909746080004 2024-07-20,16:07:18.000,202,11046368,-795,0,1721491637,12630.830776399998,240.27163991999987,54401.693145360005 2024-07-20,16:07:19.000,202,11046374,-795,0,1721491638,12630.884666879989,240.2645907900005,54401.88878472 2024-07-20,16:07:20.000,202,11046335,-795,0,1721491639,12630.864457949989,240.25754166000115,54401.95865592 2024-07-20,16:07:21.000,202,11046411,-795,0,1721491640,12630.871194259998,240.201148619999,54401.89577184 2024-07-20,16:07:22.000,202,11046427,-795,0,1721491641,12630.817303779993,240.24344340000243,54401.90275896001 2024-07-20,16:07:23.000,202,11046395,-795,0,1721491642,12630.702786510003,240.22229601000436,54401.846862 2024-07-20,16:07:24.000,202,11046450,-795,0,1721491643,12630.729731749998,240.23639427000307,54401.83987488 2024-07-20,16:07:25.000,202,11046411,-795,0,1721491644,12630.743204369988,240.20819774999836,54401.930707440006 2024-07-20,16:07:26.000,202,11046431,-795,0,1721491645,12630.682577580003,240.20819774999836,54401.909746080004 2024-07-20,16:07:27.000,202,11046377,-795,0,1721491646,12630.588269239997,240.201148619999,54401.83288776001 2024-07-20,16:07:28.000,202,11046312,-795,0,1721491647,12630.480488280002,240.18000123000093,54401.70711960001 2024-07-20,16:07:29.000,202,11046372,-795,0,1721491648,12630.467015659997,240.1518047100035,54401.68615824001 2024-07-20,16:07:30.000,202,11046368,-795,0,1721491649,12630.480488280002,240.1518047100035,54401.71410672001 2024-07-20,16:07:31.000,202,11046404,-795,0,1721491650,12630.473751969992,240.18000123000093,54401.81891352 2024-07-20,16:07:32.000,202,11046405,-755,0,1721491651,12630.473751969992,240.13770645000477,54401.846862 2024-07-20,16:07:33.000,202,11046412,-795,0,1721491652,12630.339025770001,240.11655905999942,54401.81891352 2024-07-20,16:07:34.000,202,11046396,-795,0,1721491653,12630.332289459991,240.08131341000262,54401.74904232 2024-07-20,16:07:35.000,202,11046344,-795,0,1721491654,12630.365971009996,240.06016602000454,54401.85384912001 2024-07-20,16:07:36.000,202,11046314,-795,0,1721491655,12630.339025770001,240.0672151500039,54401.87481048001 2024-07-20,16:07:37.000,202,11046400,-795,0,1721491656,12630.312080529991,240.03196949999983,54401.80493928001 2024-07-20,16:07:38.000,202,11046414,-795,0,1721491657,12630.19082694999,240.08131341000262,54401.742055200004 2024-07-20,16:07:39.000,202,11046408,-795,0,1721491658,12630.163881709996,240.0531168899979,54401.72808096 2024-07-20,16:07:40.000,202,11046371,-795,0,1721491659,12630.123463849995,240.03196949999983,54401.763016560006 2024-07-20,16:07:41.000,202,11046345,-795,0,1721491660,12630.15040908999,240.03196949999983,54401.78397792001 2024-07-20,16:07:42.000,202,11046398,-795,0,1721491661,12630.15040908999,240.0037729800024,54401.811926400005 2024-07-20,16:07:43.000,202,11046347,-795,0,1721491662,12630.10999122999,240.0178712400011,54401.811926400005 2024-07-20,16:07:44.000,202,11046377,-795,0,1721491663,12630.062837059995,239.98262559000432,54401.82590064 2024-07-20,16:07:45.000,202,11046350,-795,0,1721491664,12630.07630968,239.9544290699996,54401.79096504 2024-07-20,16:07:46.000,202,11046422,-795,0,1721491665,12630.00894657999,239.9544290699996,54401.85384912001 2024-07-20,16:07:47.000,202,11046413,-795,0,1721491666,12629.98873764999,239.98262559000432,54401.86782336 2024-07-20,16:07:48.000,202,11046412,-795,0,1721491667,12630.022419199995,239.96852732999832,54401.88878472 2024-07-20,16:07:49.000,202,11046399,-795,0,1721491668,12629.921374549995,239.96147819999896,54401.81891352 2024-07-20,16:07:50.000,202,11046397,-795,0,1721491669,12629.93484717,239.93328168000153,54401.83288776001 2024-07-20,16:07:51.000,202,11046351,-795,0,1721491670,12629.941583479995,239.92623255000217,54401.88179760001 2024-07-20,16:07:52.000,202,11046438,-795,0,1721491671,12629.94831978999,239.91213429000345,54401.83288776001 2024-07-20,16:07:53.000,202,11046389,-795,0,1721491672,12629.91463824,239.8909868999981,54401.7769908 2024-07-20,16:07:54.000,202,11046432,-795,0,1721491673,12629.840538829994,239.88393776999874,54401.71410672001 2024-07-20,16:07:55.000,202,11046444,-795,0,1721491674,12629.820329899994,239.9050851600041,54401.811926400005 2024-07-20,16:07:56.000,202,11046428,-795,0,1721491675,12629.86748406999,239.92623255000217,54401.86782336 2024-07-20,16:07:57.000,202,11046415,-795,0,1721491676,12629.82706620999,239.88393776999874,54401.909746080004 2024-07-20,16:07:58.000,202,11046415,-795,0,1721491677,12629.78664834999,239.88393776999874,54401.82590064 2024-07-20,16:07:59.000,202,11046467,-795,0,1721491678,12629.726021559989,239.86983951000002,54401.672184 2024-07-20,16:08:00.000,202,11046359,-795,0,1721491679,12629.82706620999,239.86983951000002,54401.85384912001 2024-07-20,16:08:01.000,202,11046404,-795,0,1721491680,12629.76643941999,239.86279038000066,54401.78397792001 2024-07-20,16:08:02.000,202,11046421,-795,0,1721491681,12629.732757869999,239.8557412500013,54401.75602944001 2024-07-20,16:08:03.000,202,11046401,-795,0,1721491682,12629.74623048999,239.86279038000066,54401.71410672001 2024-07-20,16:08:04.000,202,11046400,-795,0,1721491683,12629.685603699989,239.89803603000473,54401.672184 2024-07-20,16:08:05.000,202,11046420,-795,0,1721491684,12629.78664834999,239.86983951000002,54401.83288776001 2024-07-20,16:08:06.000,202,11046382,-795,0,1721491685,12629.773175729999,239.86279038000066,54401.860836240005 2024-07-20,16:08:07.000,202,11046326,-795,0,1721491686,12629.712548939999,239.86983951000002,54401.78397792001 2024-07-20,16:08:08.000,202,11046362,-795,0,1721491687,12629.645185839989,239.84869212000194,54401.525454480005 2024-07-20,16:08:09.000,202,11046412,-795,0,1721491688,12629.651922149998,239.8204956000045,54401.63724840001 2024-07-20,16:08:10.000,202,11046404,-795,0,1721491689,12629.638449529994,239.84869212000194,54401.60929992 2024-07-20,16:08:11.000,202,11046383,-795,0,1721491690,12629.658658459994,239.84164299000258,54401.67917112 2024-07-20,16:08:12.000,202,11046407,-795,0,1721491691,12629.658658459994,239.84869212000194,54401.65122264 2024-07-20,16:08:13.000,202,11046348,-795,0,1721491692,12629.651922149998,239.82754473000386,54401.63026128 2024-07-20,16:08:14.000,202,11046377,-795,0,1721491693,12629.591295359998,239.83459386000322,54401.62327416 2024-07-20,16:08:15.000,202,11046348,-795,0,1721491694,12629.598031669993,239.83459386000322,54401.73506808001 2024-07-20,16:08:16.000,202,11046402,-795,0,1721491695,12629.618240599993,239.81344646999787,54401.62327416 2024-07-20,16:08:17.000,202,11046418,-795,0,1721491696,12629.577822739993,239.78524995000043,54401.61628704001 2024-07-20,16:08:18.000,202,11046397,-795,0,1721491697,12629.557613809993,239.77820082000108,54401.56039008 2024-07-20,16:08:19.000,202,11046392,-795,0,1721491698,12629.537404879993,239.79934820999915,54401.56039008 2024-07-20,16:08:20.000,202,11046341,-795,0,1721491699,12629.598031669993,239.82754473000386,54401.54641584001 2024-07-20,16:08:21.000,202,11046372,-795,0,1721491700,12629.591295359998,239.78524995000043,54401.55340296 2024-07-20,16:08:22.000,202,11046396,-795,0,1721491701,12629.631713219998,239.77820082000108,54401.672184 2024-07-20,16:08:23.000,202,11046364,-795,0,1721491702,12629.631713219998,239.8063973399985,54401.63026128 2024-07-20,16:08:24.000,202,11046372,-795,0,1721491703,12629.618240599993,239.8063973399985,54401.62327416 2024-07-20,16:08:25.000,202,11046427,-795,0,1721491704,12629.591295359998,239.8204956000045,54401.58135144 2024-07-20,16:08:26.000,202,11046401,-795,0,1721491705,12629.611504289998,239.8204956000045,54401.54641584001 2024-07-20,16:08:27.000,202,11046372,-795,0,1721491706,12629.618240599993,239.84164299000258,54401.574364320004 2024-07-20,16:08:28.000,202,11046352,-795,0,1721491707,12629.692340009999,239.86279038000066,54401.65820976 2024-07-20,16:08:29.000,202,11046393,-795,0,1721491708,12629.651922149998,239.82754473000386,54401.62327416 2024-07-20,16:08:30.000,202,11046393,-795,0,1721491709,12629.678867389994,239.79934820999915,54401.54641584001 2024-07-20,16:08:31.000,202,11046371,-795,0,1721491710,12629.651922149998,239.83459386000322,54401.525454480005 2024-07-20,16:08:32.000,202,11046329,-795,0,1721491711,12629.699076319994,239.8557412500013,54401.56039008 2024-07-20,16:08:33.000,202,11046394,-795,0,1721491712,12629.712548939999,239.8204956000045,54401.55340296 2024-07-20,16:08:34.000,202,11046380,-795,0,1721491713,12629.712548939999,239.86279038000066,54401.51148024 2024-07-20,16:08:35.000,202,11046381,-795,0,1721491714,12629.699076319994,239.86279038000066,54401.46955752001 2024-07-20,16:08:36.000,202,11046367,-795,0,1721491715,12629.705812629989,239.87688863999938,54401.42064768001 2024-07-20,16:08:37.000,202,11046394,-795,0,1721491716,12629.78664834999,239.8557412500013,54401.62327416 2024-07-20,16:08:38.000,202,11046402,-795,0,1721491717,12629.820329899994,239.89803603000473,54401.53942872001 2024-07-20,16:08:39.000,202,11046345,-795,0,1721491718,12629.793384659999,239.9050851600041,54401.56737720001 2024-07-20,16:08:40.000,202,11046342,-795,0,1721491719,12629.820329899994,239.92623255000217,54401.58833856001 2024-07-20,16:08:41.000,202,11046369,-795,0,1721491720,12629.87422038,239.87688863999938,54401.63724840001 2024-07-20,16:08:42.000,202,11046405,-795,0,1721491721,12629.860747759994,239.89803603000473,54401.56737720001 2024-07-20,16:08:43.000,202,11046414,-795,0,1721491722,12629.813593589999,239.9050851600041,54401.56039008 2024-07-20,16:08:44.000,202,11046415,-795,0,1721491723,12629.901165619995,239.94737994000025,54401.51846736001 2024-07-20,16:08:45.000,202,11046377,-795,0,1721491724,12629.96852871999,239.91213429000345,54401.65820976 2024-07-20,16:08:46.000,202,11046420,-795,0,1721491725,12630.01568289,239.96147819999896,54401.63724840001 2024-07-20,16:08:47.000,202,11046341,-795,0,1721491726,12630.01568289,239.96852732999832,54401.65820976 2024-07-20,16:08:48.000,202,11046361,-795,0,1721491727,12629.921374549995,239.98967472000368,54401.41366056 2024-07-20,16:08:49.000,202,11046402,-795,0,1721491728,12629.982001339995,239.93328168000153,54401.476544640005 2024-07-20,16:08:50.000,202,11046448,-795,0,1721491729,12630.04936443999,239.96147819999896,54401.44859616001 2024-07-20,16:08:51.000,202,11046374,-795,0,1721491730,12630.022419199995,239.92623255000217,54401.58833856001 2024-07-20,16:08:52.000,202,11046392,-795,0,1721491731,12630.143672779996,239.96147819999896,54401.63724840001 2024-07-20,16:08:53.000,202,11046367,-795,0,1721491732,12630.204299569996,239.92623255000217,54401.672184 2024-07-20,16:08:54.000,202,11046373,-795,0,1721491733,12630.224508499996,239.9544290699996,54401.65122264 2024-07-20,16:08:55.000,202,11046394,-795,0,1721491734,12630.21777219,239.96147819999896,54401.61628704001 2024-07-20,16:08:56.000,202,11046333,-795,0,1721491735,12630.244717429996,239.99672385000304,54401.63026128 2024-07-20,16:08:57.000,202,11046386,-795,0,1721491736,12630.325553149996,239.92623255000217,54401.65122264 2024-07-20,16:08:58.000,202,11046432,-795,0,1721491737,12630.318816840001,239.97557645999768,54401.54641584001 2024-07-20,16:08:59.000,202,11046386,-795,0,1721491738,12630.339025770001,239.96147819999896,54401.56737720001 2024-07-20,16:09:00.000,202,11046403,-795,0,1721491739,12630.325553149996,239.96852732999832,54401.43462192 2024-07-20,16:09:01.000,202,11046381,-795,0,1721491740,12630.446806729997,239.96852732999832,54401.70013248 2024-07-20,16:09:02.000,202,11046401,-795,0,1721491741,12630.480488280002,239.97557645999768,54401.63026128 2024-07-20,16:09:03.000,202,11046338,-795,0,1721491742,12630.487224589997,239.9544290699996,54401.65820976 2024-07-20,16:09:04.000,202,11046386,-795,0,1721491743,12630.493960899992,240.03196949999983,54401.48353176 2024-07-20,16:09:05.000,202,11046376,-795,0,1721491744,12630.561324000002,239.99672385000304,54401.56039008 2024-07-20,16:09:06.000,202,11046430,-795,0,1721491745,12630.642159720002,240.0531168899979,54401.56737720001 2024-07-20,16:09:07.000,202,11046434,-795,0,1721491746,12630.662368650002,240.0672151500039,54401.65820976 2024-07-20,16:09:08.000,202,11046422,-795,0,1721491747,12630.662368650002,240.1024608000007,54401.71410672001 2024-07-20,16:09:09.000,202,11046373,-795,0,1721491748,12630.749940679998,240.08131341000262,54401.66519688001 2024-07-20,16:09:10.000,202,11046435,-795,0,1721491749,12630.716259129993,240.17295210000157,54401.595325680006 2024-07-20,16:09:11.000,202,11046409,-795,0,1721491750,12630.790358539998,240.15885384000285,54401.74904232 2024-07-20,16:09:12.000,202,11046415,-795,0,1721491751,12630.817303779993,240.20819774999836,54401.70711960001 2024-07-20,16:09:13.000,202,11046403,-795,0,1721491752,12630.830776399998,240.22229601000436,54401.72808096 2024-07-20,16:09:14.000,202,11046410,-795,0,1721491753,12630.844249019989,240.29983644000458,54401.62327416 2024-07-20,16:09:15.000,202,11046432,-795,0,1721491754,12630.824040089989,240.29983644000458,54401.62327416 2024-07-20,16:09:16.000,202,11046424,-795,0,1721491755,12630.952029979999,240.3985242600029,54401.78397792001 2024-07-20,16:09:17.000,202,11046385,-795,0,1721491756,12630.952029979999,240.38442600000417,54401.672184 2024-07-20,16:09:18.000,202,11046423,-795,0,1721491757,12631.0328657,240.45491729999776,54401.79795216 2024-07-20,16:09:19.000,202,11046395,-795,0,1721491758,12631.02612938999,240.48311382000247,54401.72808096 2024-07-20,16:09:20.000,202,11046379,-795,0,1721491759,12631.11370142,240.58885077000014,54401.85384912001 2024-07-20,16:09:21.000,202,11046415,-795,0,1721491760,12631.18780082999,240.56770338000206,54401.81891352 2024-07-20,16:09:22.000,202,11046423,-795,0,1721491761,12631.18780082999,240.61704729000485,54401.83288776001 2024-07-20,16:09:23.000,202,11046415,-795,0,1721491762,12631.181064519995,240.64524381000228,54401.72109384 2024-07-20,16:09:24.000,202,11046394,-795,0,1721491763,12631.221482379995,240.71573511000315,54401.78397792001 2024-07-20,16:09:25.000,202,11046412,-795,0,1721491764,12631.34947226999,240.7086859800038,54401.94468168 2024-07-20,16:09:26.000,202,11046410,-795,0,1721491765,12631.39662644,240.75098075999995,54401.96564304 2024-07-20,16:09:27.000,202,11046394,-795,0,1721491766,12631.403362749996,240.77917728000466,54401.95166880001 2024-07-20,16:09:28.000,202,11046379,-795,0,1721491767,12631.4370443,240.84966857999825,54401.92372032001 2024-07-20,16:09:29.000,202,11046426,-795,0,1721491768,12631.362944889996,240.83557031999953,54401.72808096 2024-07-20,16:09:30.000,202,11046441,-795,0,1721491769,12631.41683537,240.87786510000296,54401.7769908 2024-07-20,16:09:31.000,202,11046402,-795,0,1721491770,12631.497671090001,240.87786510000296,54401.79096504 2024-07-20,16:09:32.000,202,11046359,-795,0,1721491771,12631.4370443,240.9060616200004,54401.74904232 2024-07-20,16:09:33.000,202,11046414,-795,0,1721491772,12631.497671090001,240.91311074999976,54401.87481048001 2024-07-20,16:09:34.000,202,11046442,-795,0,1721491773,12631.531352639991,240.94835640000383,54401.97263016001 2024-07-20,16:09:35.000,202,11046383,-795,0,1721491774,12631.551561569991,240.9554055300032,54402.00756576 2024-07-20,16:09:36.000,202,11046389,-795,0,1721491775,12631.517880020001,241.03999509000278,54402.02154000001 2024-07-20,16:09:37.000,202,11046416,-795,0,1721491776,12631.571770499992,241.0188477000047,54401.94468168 2024-07-20,16:09:38.000,202,11046404,-795,0,1721491777,12631.571770499992,241.0681916100002,54402.02154000001 2024-07-20,16:09:39.000,202,11046475,-795,0,1721491778,12631.538088950001,241.06114248000085,54401.94468168 2024-07-20,16:09:40.000,202,11046413,-795,0,1721491779,12631.591979429992,241.09638812999765,54401.94468168 2024-07-20,16:09:41.000,202,11046348,-795,0,1721491780,12631.666078839997,241.0540933500015,54402.10538544 2024-07-20,16:09:42.000,202,11046404,-795,0,1721491781,12631.639133600002,241.07524073999957,54402.147308160005 2024-07-20,16:09:43.000,202,11046373,-795,0,1721491782,12631.652606219992,241.08228986999893,54402.098398320006 2024-07-20,16:09:44.000,202,11046384,-795,0,1721491783,12631.585243119996,241.12458465000236,54401.97263016001 2024-07-20,16:09:45.000,202,11046386,-795,0,1721491784,12631.645869909997,241.14573204000044,54402.02154000001 2024-07-20,16:09:46.000,202,11046432,-795,0,1721491785,12631.618924670001,241.16687942999852,54401.95865592 2024-07-20,16:09:47.000,202,11046375,-795,0,1721491786,12631.565034189996,241.17392855999788,54402.10538544 2024-07-20,16:09:48.000,202,11046379,-795,0,1721491787,12631.639133600002,241.22327247000067,54402.04948848001 2024-07-20,16:09:49.000,202,11046406,-795,0,1721491788,12631.639133600002,241.18802682000387,54401.88179760001 2024-07-20,16:09:50.000,202,11046424,-795,0,1721491789,12631.740178250002,241.20917421000195,54402.1263468 2024-07-20,16:09:51.000,202,11046385,-795,0,1721491790,12631.753650869992,241.17392855999788,54402.196218000005 2024-07-20,16:09:52.000,202,11046364,-795,0,1721491791,12631.719969320002,241.20917421000195,54402.1263468 2024-07-20,16:09:53.000,202,11046363,-795,0,1721491792,12631.726705629997,241.18802682000387,54402.11935968001 2024-07-20,16:09:54.000,202,11046386,-795,0,1721491793,12631.686287769997,241.2162233400013,54402.0564756 2024-07-20,16:09:55.000,202,11046403,-795,0,1721491794,12631.699760390002,241.2162233400013,54402.147308160005 2024-07-20,16:09:56.000,202,11046404,-795,0,1721491795,12631.719969320002,241.2655672500041,54402.18224376 2024-07-20,16:09:57.000,202,11046393,-795,0,1721491796,12631.773859799992,241.24441985999874,54402.22416648 2024-07-20,16:09:58.000,202,11046400,-795,0,1721491797,12631.719969320002,241.23737072999938,54402.266089200006 2024-07-20,16:09:59.000,202,11046428,-795,0,1721491798,12631.686287769997,241.2655672500041,54402.23814072001 2024-07-20,16:10:00.000,202,11046413,-795,0,1721491799,12631.666078839997,241.32900941999833,54402.21717936001 2024-07-20,16:10:01.000,202,11046386,-795,0,1721491800,12631.659342530002,241.29376377000153,54402.028527120005 2024-07-20,16:10:02.000,202,11046401,-795,0,1721491801,12631.666078839997,241.25851812000474,54402.2311536 2024-07-20,16:10:03.000,202,11046422,-795,0,1721491802,12631.625660979997,241.3008129000009,54402.16826952001 2024-07-20,16:10:04.000,202,11046384,-795,0,1721491803,12631.578506810001,241.35015681000368,54402.2311536 2024-07-20,16:10:05.000,202,11046377,-795,0,1721491804,12631.632397289992,241.32900941999833,54402.2311536 2024-07-20,16:10:06.000,202,11046414,-795,0,1721491805,12631.571770499992,241.3360585499977,54402.30801192001 2024-07-20,16:10:07.000,202,11046346,-795,0,1721491806,12631.544825259996,241.35720594000304,54402.3010248 2024-07-20,16:10:08.000,202,11046461,-795,0,1721491807,12631.41683537,241.35015681000368,54402.11935968001 2024-07-20,16:10:09.000,202,11046435,-795,0,1721491808,12631.443780609996,241.3149111599996,54402.17525664 2024-07-20,16:10:10.000,202,11046428,-795,0,1721491809,12631.41683537,241.34310768000432,54402.21717936001 2024-07-20,16:10:11.000,202,11046413,-795,0,1721491810,12631.403362749996,241.34310768000432,54402.17525664 2024-07-20,16:10:12.000,202,11046379,-795,0,1721491811,12631.35620858,241.37130420000176,54402.25211496 2024-07-20,16:10:13.000,202,11046398,-795,0,1721491812,12631.28884547999,241.30786203000025,54402.21019224001 2024-07-20,16:10:14.000,202,11046377,-795,0,1721491813,12631.221482379995,241.32196028999897,54402.266089200006 2024-07-20,16:10:15.000,202,11046420,-795,0,1721491814,12631.201273449995,241.3149111599996,54402.2311536 2024-07-20,16:10:16.000,202,11046411,-795,0,1721491815,12631.140646659995,241.3360585499977,54402.2311536 2024-07-20,16:10:17.000,202,11046388,-795,0,1721491816,12631.16759189999,241.28671464000217,54402.18224376 2024-07-20,16:10:18.000,202,11046397,-795,0,1721491817,12631.05307463,241.27966551000281,54402.21019224001 2024-07-20,16:10:19.000,202,11046375,-795,0,1721491818,12631.02612938999,241.2514689899981,54402.14032104001 2024-07-20,16:10:20.000,202,11046383,-795,0,1721491819,12630.992447839999,241.27261638000346,54402.13333392 2024-07-20,16:10:21.000,202,11046400,-795,0,1721491820,12630.98571152999,241.2021250800026,54402.28006344 2024-07-20,16:10:22.000,202,11046383,-795,0,1721491821,12630.945293669989,241.20917421000195,54402.245127840004 2024-07-20,16:10:23.000,202,11046401,-795,0,1721491822,12630.864457949989,241.20917421000195,54402.04948848001 2024-07-20,16:10:24.000,202,11046402,-795,0,1721491823,12630.837512709993,241.18802682000387,54402.077436960004 2024-07-20,16:10:25.000,202,11046428,-795,0,1721491824,12630.803831159988,241.15983029999916,54402.07044984001 2024-07-20,16:10:26.000,202,11046358,-795,0,1721491825,12630.729731749998,241.1527811699998,54402.04948848001 2024-07-20,16:10:27.000,202,11046407,-795,0,1721491826,12630.682577580003,241.13163378000172,54402.14032104001 2024-07-20,16:10:28.000,202,11046415,-795,0,1721491827,12630.689313889998,241.13163378000172,54402.09141120001 2024-07-20,16:10:29.000,202,11046369,-795,0,1721491828,12630.696050199993,241.10343726000428,54402.15429528 2024-07-20,16:10:30.000,202,11046374,-795,0,1721491829,12630.669104959998,241.07524073999957,54402.1263468 2024-07-20,16:10:31.000,202,11046374,-795,0,1721491830,12630.662368650002,241.0681916100002,54402.20320512 2024-07-20,16:10:32.000,202,11046368,-795,0,1721491831,12630.648896029998,241.04704422000214,54402.09141120001 2024-07-20,16:10:33.000,202,11046351,-795,0,1721491832,12630.608478169997,241.0188477000047,54402.098398320006 2024-07-20,16:10:34.000,202,11046386,-755,0,1721491833,12630.595005549992,240.97655292000127,54402.11935968001 2024-07-20,16:10:35.000,202,11046425,-795,0,1721491834,12630.520906140002,240.9554055300032,54402.04250136001 2024-07-20,16:10:36.000,202,11046425,-795,0,1721491835,12630.460279350002,240.96245466000255,54402.00756576 2024-07-20,16:10:37.000,202,11046327,-795,0,1721491836,12630.554587689992,240.94835640000383,54402.14032104001 2024-07-20,16:10:38.000,202,11046377,-795,0,1721491837,12630.507433519997,240.93425813999784,54402.0564756 2024-07-20,16:10:39.000,202,11046376,-795,0,1721491838,12630.487224589997,240.89901249000104,54402.028527120005 2024-07-20,16:10:40.000,202,11046412,-795,0,1721491839,12630.419861490001,240.9060616200004,54401.860836240005 2024-07-20,16:10:41.000,202,11046405,-795,0,1721491840,12630.460279350002,240.92015987999912,54401.979617280005 2024-07-20,16:10:42.000,202,11046408,-795,0,1721491841,12630.453543039992,240.89196336000168,54402.00057864001 2024-07-20,16:10:43.000,202,11046392,-795,0,1721491842,12630.426597799997,240.91311074999976,54401.97263016001 2024-07-20,16:10:44.000,202,11046372,-795,0,1721491843,12630.406388869997,240.91311074999976,54401.88878472 2024-07-20,16:10:45.000,202,11046383,-795,0,1721491844,12630.453543039992,240.93425813999784,54401.87481048001 2024-07-20,16:10:46.000,202,11046382,-795,0,1721491845,12630.352498389992,240.92720900999848,54401.80493928001 2024-07-20,16:10:47.000,202,11046369,-795,0,1721491846,12630.440070420002,240.92720900999848,54401.97263016001 2024-07-20,16:10:48.000,202,11046362,-795,0,1721491847,12630.392916249992,240.96245466000255,54401.88179760001 2024-07-20,16:10:49.000,202,11046394,-795,0,1721491848,12630.446806729997,240.98360205000063,54401.742055200004 2024-07-20,16:10:50.000,202,11046371,-795,0,1721491849,12630.419861490001,240.99065118,54401.80493928001 2024-07-20,16:10:51.000,202,11046407,-795,0,1721491850,12630.413125179992,241.0188477000047,54401.79795216 2024-07-20,16:10:52.000,202,11046402,-795,0,1721491851,12630.426597799997,241.04704422000214,54401.742055200004 2024-07-20,16:10:53.000,202,11046408,-795,0,1721491852,12630.433334109992,241.0681916100002,54401.742055200004 2024-07-20,16:10:54.000,202,11046375,-795,0,1721491853,12630.426597799997,241.10343726000428,54401.77000368 2024-07-20,16:10:55.000,202,11046389,-795,0,1721491854,12630.467015659997,241.11048639000364,54401.846862 2024-07-20,16:10:56.000,202,11046407,-795,0,1721491855,12630.500697210002,241.18802682000387,54401.860836240005 2024-07-20,16:10:57.000,202,11046358,-795,0,1721491856,12630.493960899992,241.2162233400013,54401.860836240005 2024-07-20,16:10:58.000,202,11046420,-795,0,1721491857,12630.473751969992,241.27966551000281,54401.75602944001 2024-07-20,16:10:59.000,202,11046355,-795,0,1721491858,12630.493960899992,241.27966551000281,54401.75602944001 2024-07-20,16:11:00.000,202,11046371,-795,0,1721491859,12630.520906140002,241.3642550700024,54401.79795216 2024-07-20,16:11:01.000,202,11046399,-795,0,1721491860,12630.608478169997,241.37130420000176,54401.88878472 2024-07-20,16:11:02.000,202,11046384,-795,0,1721491861,12630.554587689992,241.43474637000327,54401.73506808001 2024-07-20,16:11:03.000,202,11046353,-795,0,1721491862,12630.595005549992,241.5122868000035,54401.846862 2024-07-20,16:11:04.000,202,11046370,-795,0,1721491863,12630.615214479993,241.58277810000436,54401.811926400005 2024-07-20,16:11:05.000,202,11046378,-795,0,1721491864,12630.608478169997,241.6462202699986,54401.72808096 2024-07-20,16:11:06.000,202,11046355,-795,0,1721491865,12630.621950790002,241.68146592000267,54401.71410672001 2024-07-20,16:11:07.000,202,11046390,-795,0,1721491866,12630.669104959998,241.74490809000417,54401.85384912001 2024-07-20,16:11:08.000,202,11046386,-795,0,1721491867,12630.709522819998,241.8083502599984,54401.88878472 2024-07-20,16:11:09.000,202,11046416,-795,0,1721491868,12630.783622229988,241.86474330000055,54401.979617280005 2024-07-20,16:11:10.000,202,11046381,-795,0,1721491869,12630.817303779993,241.94228373000078,54401.99359152 2024-07-20,16:11:11.000,202,11046348,-795,0,1721491870,12630.877930569994,242.01277503000165,54402.06346272 2024-07-20,16:11:12.000,202,11046337,-795,0,1721491871,12630.810567469998,242.07621720000316,54401.86782336 2024-07-20,16:11:13.000,202,11046433,-795,0,1721491872,12630.864457949989,242.1044137200006,54401.9866044 2024-07-20,16:11:14.000,202,11046416,-795,0,1721491873,12630.904875809989,242.21015066999826,54401.979617280005 2024-07-20,16:11:15.000,202,11046383,-795,0,1721491874,12630.877930569994,242.28769109999848,54401.88878472 2024-07-20,16:11:16.000,202,11046413,-795,0,1721491875,12630.911612119999,242.3652315299987,54401.93769456 2024-07-20,16:11:17.000,202,11046398,-795,0,1721491876,12630.98571152999,242.3652315299987,54401.95166880001 2024-07-20,16:11:18.000,202,11046380,-795,0,1721491877,12631.012656769999,242.4145754400015,54401.97263016001 2024-07-20,16:11:19.000,202,11046363,-795,0,1721491878,12631.06654724999,242.45687021999765,54402.00756576 2024-07-20,16:11:20.000,202,11046373,-795,0,1721491879,12631.140646659995,242.55555804000323,54402.04948848001 2024-07-20,16:11:21.000,202,11046399,-795,0,1721491880,12631.234955,242.5767054300013,54402.02154000001 2024-07-20,16:11:22.000,202,11046399,-795,0,1721491881,12631.282109169995,242.6119510799981,54402.077436960004 2024-07-20,16:11:23.000,202,11046431,-795,0,1721491882,12631.24842761999,242.68949150999833,54402.00756576 2024-07-20,16:11:24.000,202,11046441,-795,0,1721491883,12631.30905440999,242.809326720002,54401.96564304 2024-07-20,16:11:25.000,202,11046360,-795,0,1721491884,12631.39662644,242.80227759000263,54402.08442408 2024-07-20,16:11:26.000,202,11046409,-795,0,1721491885,12631.45725323,242.8445723699988,54402.11935968001 2024-07-20,16:11:27.000,202,11046352,-795,0,1721491886,12631.511143709991,242.94326019000437,54402.11237256 2024-07-20,16:11:28.000,202,11046326,-795,0,1721491887,12631.544825259996,242.95735845000308,54402.11237256 2024-07-20,16:11:29.000,202,11046389,-795,0,1721491888,12631.551561569991,242.96440758000244,54401.96564304 2024-07-20,16:11:30.000,202,11046321,-795,0,1721491889,12631.618924670001,243.0560462700014,54402.00756576 2024-07-20,16:11:31.000,202,11046384,-795,0,1721491890,12631.753650869992,243.0560462700014,54402.10538544 2024-07-20,16:11:32.000,202,11046352,-795,0,1721491891,12631.800805040002,243.08424278999883,54402.10538544 2024-07-20,16:11:33.000,202,11046398,-795,0,1721491892,12631.807541349997,243.14063583000097,54402.07044984001 2024-07-20,16:11:34.000,202,11046370,-795,0,1721491893,12631.868168139998,243.14063583000097,54402.04250136001 2024-07-20,16:11:35.000,202,11046358,-795,0,1721491894,12631.922058620003,243.19702887000312,54402.10538544 2024-07-20,16:11:36.000,202,11046362,-795,0,1721491895,12631.969212789998,243.2181762600012,54402.11237256 2024-07-20,16:11:37.000,202,11046347,-795,0,1721491896,12631.975949099993,243.23227451999992,54402.11237256 2024-07-20,16:11:38.000,202,11046360,-795,0,1721491897,12632.002894339988,243.2816184300027,54402.08442408 2024-07-20,16:11:39.000,202,11046408,-795,0,1721491898,12632.050048509998,243.33801147000486,54402.0564756 2024-07-20,16:11:40.000,202,11046383,-795,0,1721491899,12632.090466369998,243.380306250001,54402.15429528 2024-07-20,16:11:41.000,202,11046372,-795,0,1721491900,12632.164565779989,243.4155518999978,54402.16826952001 2024-07-20,16:11:42.000,202,11046361,-795,0,1721491901,12632.26561042999,243.39440450999973,54402.18224376 2024-07-20,16:11:43.000,202,11046387,-795,0,1721491902,12632.32623721999,243.45079755000188,54402.20320512 2024-07-20,16:11:44.000,202,11046405,-795,0,1721491903,12632.359918769995,243.48604319999868,54402.22416648 2024-07-20,16:11:45.000,202,11046406,-795,0,1721491904,12632.319500909995,243.49309232999803,54402.196218000005 2024-07-20,16:11:46.000,202,11046461,-795,0,1721491905,12632.39360032,243.53538711000147,54402.196218000005 2024-07-20,16:11:47.000,202,11046414,-795,0,1721491906,12632.44749079999,243.5283379800021,54402.30801192001 2024-07-20,16:11:48.000,202,11046374,-795,0,1721491907,12632.49464497,243.5776818900049,54402.29403768 2024-07-20,16:11:49.000,202,11046405,-795,0,1721491908,12632.5148539,243.6270258000004,54402.314999040005 2024-07-20,16:11:50.000,202,11046417,-795,0,1721491909,12632.55527176,243.63407492999977,54402.2311536 2024-07-20,16:11:51.000,202,11046303,-795,0,1721491910,12632.61589855,243.68341884000256,54402.32198616 2024-07-20,16:11:52.000,202,11046357,-795,0,1721491911,12632.669789029991,243.72571361999871,54402.44775432 2024-07-20,16:11:53.000,202,11046435,-795,0,1721491912,12632.703470579996,243.70456623000064,54402.433780080006 2024-07-20,16:11:54.000,202,11046373,-795,0,1721491913,12632.69673427,243.75391014000343,54402.4407672 2024-07-20,16:11:55.000,202,11046386,-795,0,1721491914,12632.703470579996,243.78210666000086,54402.37788312001 2024-07-20,16:11:56.000,202,11046364,-795,0,1721491915,12632.791042609992,243.8596470900011,54402.39884448 2024-07-20,16:11:57.000,202,11046414,-795,0,1721491916,12632.811251539992,243.85259796000173,54402.55954824 2024-07-20,16:11:58.000,202,11046418,-795,0,1721491917,12632.831460469992,243.8596470900011,54402.52461264001 2024-07-20,16:11:59.000,202,11046344,-795,0,1721491918,12632.878614640002,243.88784360999853,54402.51762552 2024-07-20,16:12:00.000,202,11046369,-795,0,1721491919,12632.858405710002,243.90899100000388,54402.412818720004 2024-07-20,16:12:01.000,202,11046319,-795,0,1721491920,12632.939241430002,243.91604013000324,54402.531599760005 2024-07-20,16:12:02.000,202,11046416,-795,0,1721491921,12632.939241430002,243.9230892600026,54402.54557400001 2024-07-20,16:12:03.000,202,11046327,-795,0,1721491922,12632.912296189992,243.93013839000196,54402.57352248001 2024-07-20,16:12:04.000,202,11046392,-795,0,1721491923,12632.932505119992,243.93718752000132,54402.47570280001 2024-07-20,16:12:05.000,202,11046371,-795,0,1721491924,12633.033549769993,243.93718752000132,54402.52461264001 2024-07-20,16:12:06.000,202,11046380,-795,0,1721491925,12633.060495010002,243.94423665000068,54402.66435504 2024-07-20,16:12:07.000,202,11046346,-795,0,1721491926,12633.060495010002,244.00062969000282,54402.6853164 2024-07-20,16:12:08.000,202,11046379,-795,0,1721491927,12633.067231319998,244.0217770800009,54402.65736792 2024-07-20,16:12:09.000,202,11046378,-795,0,1721491928,12633.020077150002,244.03587533999962,54402.50365128001 2024-07-20,16:12:10.000,202,11046331,-795,0,1721491929,12633.047022389997,244.07817012000305,54402.5106384 2024-07-20,16:12:11.000,202,11046383,-795,0,1721491930,12633.053758699993,244.06407186000433,54402.69230352001 2024-07-20,16:12:12.000,202,11046368,-795,0,1721491931,12633.087440249998,244.11341576999985,54402.72025200001 2024-07-20,16:12:13.000,202,11046412,-795,0,1721491932,12633.073967629993,244.1063666400005,54402.62243232001 2024-07-20,16:12:14.000,202,11046382,-795,0,1721491933,12633.013340839992,244.11341576999985,54402.62941944 2024-07-20,16:12:15.000,202,11046358,-795,0,1721491934,12633.060495010002,244.14161229000456,54402.67134216001 2024-07-20,16:12:16.000,202,11046381,-795,0,1721491935,12633.020077150002,244.14161229000456,54402.6154452 2024-07-20,16:12:17.000,202,11046412,-795,0,1721491936,12632.993131909992,244.14161229000456,54402.53858688 2024-07-20,16:12:18.000,202,11046376,-795,0,1721491937,12632.986395599997,244.14866142000392,54402.54557400001 2024-07-20,16:12:19.000,202,11046365,-795,0,1721491938,12632.932505119992,244.1839070700007,54402.5106384 2024-07-20,16:12:20.000,202,11046379,-795,0,1721491939,12632.959450360002,244.19800532999943,54402.601470960006 2024-07-20,16:12:21.000,202,11046373,-795,0,1721491940,12632.972922979992,244.19095620000007,54402.69230352001 2024-07-20,16:12:22.000,202,11046407,-795,0,1721491941,12632.972922979992,244.17685794000136,54402.78313608 2024-07-20,16:12:23.000,202,11046379,-795,0,1721491942,12632.986395599997,244.19800532999943,54402.74121336001 2024-07-20,16:12:24.000,202,11046321,-795,0,1721491943,12632.905559879997,244.22620185000414,54402.56653536 2024-07-20,16:12:25.000,202,11046306,-795,0,1721491944,12632.858405710002,244.2050544599988,54402.62941944 2024-07-20,16:12:26.000,202,11046380,-795,0,1721491945,12632.892087259992,244.2191527200048,54402.748200480004 2024-07-20,16:12:27.000,202,11046396,-795,0,1721491946,12632.858405710002,244.2191527200048,54402.65736792 2024-07-20,16:12:28.000,202,11046421,-795,0,1721491947,12632.858405710002,244.24734924000222,54402.77614896 2024-07-20,16:12:29.000,202,11046358,-795,0,1721491948,12632.797778920001,244.2684966300003,54402.6853164 2024-07-20,16:12:30.000,202,11046427,-795,0,1721491949,12632.777569990001,244.24734924000222,54402.73422624 2024-07-20,16:12:31.000,202,11046355,-795,0,1721491950,12632.750624749991,244.24030011000286,54402.72025200001 2024-07-20,16:12:32.000,202,11046341,-795,0,1721491951,12632.757361060001,244.28964401999838,54402.88095576001 2024-07-20,16:12:33.000,202,11046378,-795,0,1721491952,12632.757361060001,244.21210358999815,54402.85999440001 2024-07-20,16:12:34.000,202,11046390,-795,0,1721491953,12632.716943200001,244.24734924000222,54402.78313608 2024-07-20,16:12:35.000,202,11046397,-795,0,1721491954,12632.65631641,244.26144750000094,54402.79012320001 2024-07-20,16:12:36.000,202,11046402,-795,0,1721491955,12632.649580099991,244.25439837000158,54402.83204592 2024-07-20,16:12:37.000,202,11046400,-795,0,1721491956,12632.67652534,244.26144750000094,54402.95781408001 2024-07-20,16:12:38.000,202,11046393,-795,0,1721491957,12632.63610748,244.24734924000222,54402.985762560005 2024-07-20,16:12:39.000,202,11046309,-795,0,1721491958,12632.541799139995,244.25439837000158,54402.90890424001 2024-07-20,16:12:40.000,202,11046388,-795,0,1721491959,12632.52832651999,244.24734924000222,54402.90890424001 2024-07-20,16:12:41.000,202,11046344,-795,0,1721491960,12632.47443604,244.24030011000286,54402.866981520005 2024-07-20,16:12:42.000,202,11046394,-795,0,1721491961,12632.5148539,244.19800532999943,54402.90191712 2024-07-20,16:12:43.000,202,11046411,-795,0,1721491962,12632.45422711,244.19800532999943,54402.89493 2024-07-20,16:12:44.000,202,11046406,-795,0,1721491963,12632.41380925,244.19095620000007,54402.83204592 2024-07-20,16:12:45.000,202,11046391,-795,0,1721491964,12632.400336629995,244.21210358999815,54402.88794288001 2024-07-20,16:12:46.000,202,11046393,-795,0,1721491965,12632.380127699995,244.17685794000136,54402.936852720006 2024-07-20,16:12:47.000,202,11046333,-795,0,1721491966,12632.339709839995,244.15571055000328,54402.99274968 2024-07-20,16:12:48.000,202,11046343,-795,0,1721491967,12632.18477470999,244.16275968000264,54402.699290640005 2024-07-20,16:12:49.000,202,11046344,-795,0,1721491968,12632.24540149999,244.11341576999985,54402.92287848 2024-07-20,16:12:50.000,202,11046383,-795,0,1721491969,12632.20498363999,244.12751402999857,54402.94383984 2024-07-20,16:12:51.000,202,11046415,-795,0,1721491970,12632.178038399994,244.09226838000177,54402.99274968 2024-07-20,16:12:52.000,202,11046397,-795,0,1721491971,12632.103938989989,244.09931751000113,54402.88794288001 2024-07-20,16:12:53.000,202,11046366,-795,0,1721491972,12632.036575889993,244.0852192500024,54402.769161840006 2024-07-20,16:12:54.000,202,11046356,-795,0,1721491973,12632.043312199989,244.0711209900037,54402.85999440001 2024-07-20,16:12:55.000,202,11046318,-795,0,1721491974,12632.029839579998,244.09226838000177,54402.9648012 2024-07-20,16:12:56.000,202,11046317,-795,0,1721491975,12631.996158029993,244.1063666400005,54402.915891360004 2024-07-20,16:12:57.000,202,11046362,-795,0,1721491976,12631.928794929998,244.0711209900037,54402.90890424001 2024-07-20,16:12:58.000,202,11046384,-795,0,1721491977,12631.888377069998,244.0852192500024,54402.89493 2024-07-20,16:12:59.000,202,11046413,-795,0,1721491978,12631.847959209997,244.09931751000113,54402.83204592 2024-07-20,16:13:00.000,202,11046402,-795,0,1721491979,12631.841222900002,244.11341576999985,54402.85300728 2024-07-20,16:13:01.000,202,11046375,-795,0,1721491980,12631.827750279997,244.09931751000113,54402.95781408001 2024-07-20,16:13:02.000,202,11046413,-795,0,1721491981,12631.773859799992,244.06407186000433,54402.97178832 2024-07-20,16:13:03.000,202,11046319,-795,0,1721491982,12631.800805040002,244.0852192500024,54402.92986560001 2024-07-20,16:13:04.000,202,11046389,-795,0,1721491983,12631.605452049997,244.09226838000177,54402.76217472001 2024-07-20,16:13:05.000,202,11046320,-795,0,1721491984,12631.632397289992,244.0570227299977,54402.748200480004 2024-07-20,16:13:06.000,202,11046369,-795,0,1721491985,12631.632397289992,244.07817012000305,54402.936852720006 2024-07-20,16:13:07.000,202,11046432,-795,0,1721491986,12631.591979429992,244.0711209900037,54402.9648012 2024-07-20,16:13:08.000,202,11046362,-795,0,1721491987,12631.585243119996,244.09226838000177,54402.90191712 2024-07-20,16:13:09.000,202,11046378,-795,0,1721491988,12631.558297880001,244.04997359999834,54402.85999440001 2024-07-20,16:13:10.000,202,11046389,-795,0,1721491989,12631.531352639991,244.06407186000433,54402.85300728 2024-07-20,16:13:11.000,202,11046369,-795,0,1721491990,12631.531352639991,244.0711209900037,54402.97178832 2024-07-20,16:13:12.000,202,11046385,-795,0,1721491991,12631.484198469996,244.0711209900037,54402.985762560005 2024-07-20,16:13:13.000,202,11046415,-795,0,1721491992,12631.47746216,244.04997359999834,54403.02768528001 2024-07-20,16:13:14.000,202,11046358,-795,0,1721491993,12631.362944889996,244.0711209900037,54402.85300728 2024-07-20,16:13:15.000,202,11046421,-795,0,1721491994,12631.342735959995,244.04292446999898,54402.915891360004 2024-07-20,16:13:16.000,202,11046418,-795,0,1721491995,12631.383153819996,244.1063666400005,54403.02069816 2024-07-20,16:13:17.000,202,11046376,-795,0,1721491996,12631.362944889996,244.1063666400005,54402.94383984 2024-07-20,16:13:18.000,202,11046365,-795,0,1721491997,12631.342735959995,244.09226838000177,54402.936852720006 2024-07-20,16:13:19.000,202,11046417,-795,0,1721491998,12631.27537286,244.0711209900037,54402.97178832 2024-07-20,16:13:20.000,202,11046373,-795,0,1721491999,12631.22821868999,244.1204648999992,54402.99274968 2024-07-20,16:13:21.000,202,11046366,-795,0,1721492000,12631.221482379995,244.1063666400005,54402.90890424001 2024-07-20,16:13:22.000,202,11046340,-795,0,1721492001,12631.18780082999,244.1204648999992,54402.87396864 2024-07-20,16:13:23.000,202,11046393,-795,0,1721492002,12631.16759189999,244.14866142000392,54402.97178832 2024-07-20,16:13:24.000,202,11046434,-795,0,1721492003,12631.09349249,244.15571055000328,54403.01371104 2024-07-20,16:13:25.000,202,11046405,-795,0,1721492004,12631.059810939994,244.19800532999943,54402.915891360004 2024-07-20,16:13:26.000,202,11046399,-795,0,1721492005,12630.992447839999,244.15571055000328,54402.936852720006 2024-07-20,16:13:27.000,202,11046389,-795,0,1721492006,12630.992447839999,244.19095620000007,54402.9997368 2024-07-20,16:13:28.000,202,11046384,-795,0,1721492007,12630.884666879989,244.2050544599988,54402.81108456001 2024-07-20,16:13:29.000,202,11046370,-795,0,1721492008,12630.911612119999,244.19095620000007,54402.83903304001 2024-07-20,16:13:30.000,202,11046373,-795,0,1721492009,12630.857721639994,244.24030011000286,54402.92287848 2024-07-20,16:13:31.000,202,11046396,-795,0,1721492010,12630.837512709993,244.24734924000222,54402.92287848 2024-07-20,16:13:32.000,202,11046363,-795,0,1721492011,12630.803831159988,244.26144750000094,54403.01371104 2024-07-20,16:13:33.000,202,11046352,-795,0,1721492012,12630.776885919993,244.28964401999838,54402.95082696 2024-07-20,16:13:34.000,202,11046389,-795,0,1721492013,12630.749940679998,244.29669314999774,54402.92986560001 2024-07-20,16:13:35.000,202,11046351,-795,0,1721492014,12630.655632339993,244.31079141000373,54402.81108456001 2024-07-20,16:13:36.000,202,11046364,-795,0,1721492015,12630.642159720002,244.37423357999796,54402.84602016 2024-07-20,16:13:37.000,202,11046359,-795,0,1721492016,12630.615214479993,244.35308618999989,54402.87396864 2024-07-20,16:13:38.000,202,11046407,-795,0,1721492017,12630.520906140002,244.37423357999796,54402.84602016 2024-07-20,16:13:39.000,202,11046377,-795,0,1721492018,12630.493960899992,244.40947923000203,54402.76217472001 2024-07-20,16:13:40.000,202,11046358,-795,0,1721492019,12630.419861490001,244.4306266200001,54402.83903304001 2024-07-20,16:13:41.000,202,11046398,-795,0,1721492020,12630.480488280002,244.48701966000226,54402.95781408001 2024-07-20,16:13:42.000,202,11046398,-795,0,1721492021,12630.413125179992,244.48701966000226,54402.85300728 2024-07-20,16:13:43.000,202,11046321,-795,0,1721492022,12630.345762079996,244.5152161799997,54402.90191712 2024-07-20,16:13:44.000,202,11046374,-795,0,1721492023,12630.244717429996,244.55046183000377,54402.748200480004 2024-07-20,16:13:45.000,202,11046373,-795,0,1721492024,12630.23798112,244.57160922000185,54402.79711032 2024-07-20,16:13:46.000,202,11046343,-795,0,1721492025,12630.244717429996,244.60685486999864,54402.81108456001 2024-07-20,16:13:47.000,202,11046400,-795,0,1721492026,12630.17735433,244.628002260004,54402.81108456001 2024-07-20,16:13:48.000,202,11046374,-795,0,1721492027,12630.17735433,244.68439529999887,54402.866981520005 2024-07-20,16:13:49.000,202,11046361,-795,0,1721492028,12630.13693647,244.71964095000294,54402.83204592 2024-07-20,16:13:50.000,202,11046385,-755,0,1721492029,12630.083045989995,244.73373921000166,54402.81108456001 2024-07-20,16:13:51.000,202,11046341,-795,0,1721492030,12630.083045989995,244.76898485999845,54402.85300728 2024-07-20,16:13:52.000,202,11046309,-795,0,1721492031,12630.05610075,244.81127964000189,54402.83204592 2024-07-20,16:13:53.000,202,11046431,-795,0,1721492032,12630.042628129995,244.83947615999932,54402.77614896 2024-07-20,16:13:54.000,202,11046375,-795,0,1721492033,12629.982001339995,244.8888200700021,54402.78313608 2024-07-20,16:13:55.000,202,11046386,-795,0,1721492034,12629.87422038,244.95226224000362,54402.818071680005 2024-07-20,16:13:56.000,202,11046422,-795,0,1721492035,12629.91463824,245.0368518000032,54402.936852720006 2024-07-20,16:13:57.000,202,11046422,-795,0,1721492036,12629.961792409995,245.05799919000128,54402.94383984 2024-07-20,16:13:58.000,202,11046407,-795,0,1721492037,12629.90790192999,245.17783439999766,54402.92287848 2024-07-20,16:13:59.000,202,11046355,-795,0,1721492038,12629.901165619995,245.2201291800011,54402.87396864 2024-07-20,16:14:00.000,202,11046319,-795,0,1721492039,12629.84727513999,245.29062048000196,54402.92986560001 2024-07-20,16:14:01.000,202,11046318,-795,0,1721492040,12629.84727513999,245.29062048000196,54402.95082696 2024-07-20,16:14:02.000,202,11046402,-795,0,1721492041,12629.840538829994,245.39635742999963,54402.9648012 2024-07-20,16:14:03.000,202,11046390,-795,0,1721492042,12629.78664834999,245.44570134000242,54402.866981520005 2024-07-20,16:14:04.000,202,11046399,-795,0,1721492043,12629.74623048999,245.49504524999793,54402.92287848 2024-07-20,16:14:05.000,202,11046374,-795,0,1721492044,12629.773175729999,245.530290900002,54402.72723912 2024-07-20,16:14:06.000,202,11046373,-795,0,1721492045,12629.74623048999,245.62192959000095,54402.8250588 2024-07-20,16:14:07.000,202,11046333,-795,0,1721492046,12629.732757869999,245.60783133000223,54403.00672392001 2024-07-20,16:14:08.000,202,11046327,-795,0,1721492047,12629.665394769989,245.6924208900018,54402.83204592 2024-07-20,16:14:09.000,202,11046411,-795,0,1721492048,12629.658658459994,245.7135682799999,54402.89493 2024-07-20,16:14:10.000,202,11046365,-795,0,1721492049,12629.638449529994,245.8122560999982,54402.88095576001 2024-07-20,16:14:11.000,202,11046411,-795,0,1721492050,12629.665394769989,245.81930523000483,54403.06262088 2024-07-20,16:14:12.000,202,11046371,-795,0,1721492051,12629.665394769989,245.88979652999842,54403.00672392001 2024-07-20,16:14:13.000,202,11046372,-795,0,1721492052,12629.631713219998,245.91799305000313,54402.95082696 2024-07-20,16:14:14.000,202,11046376,-795,0,1721492053,12629.645185839989,245.974386089998,54402.97178832 2024-07-20,16:14:15.000,202,11046357,-795,0,1721492054,12629.604767979989,246.0237300000008,54403.05563376001 2024-07-20,16:14:16.000,202,11046393,-795,0,1721492055,12629.598031669993,246.05897565000487,54402.95781408001 2024-07-20,16:14:17.000,202,11046388,-795,0,1721492056,12629.544141189988,246.1224178199991,54402.90191712 2024-07-20,16:14:18.000,202,11046403,-795,0,1721492057,12629.470041779998,246.15766347000317,54402.83903304001 2024-07-20,16:14:19.000,202,11046402,-795,0,1721492058,12629.456569159993,246.2070073799987,54402.85300728 2024-07-20,16:14:20.000,202,11046373,-795,0,1721492059,12629.470041779998,246.24930216000212,54402.8250588 2024-07-20,16:14:21.000,202,11046335,-795,0,1721492060,12629.503723329988,246.27749867999955,54402.985762560005 2024-07-20,16:14:22.000,202,11046377,-795,0,1721492061,12629.470041779998,246.31979346000298,54402.92986560001 2024-07-20,16:14:23.000,202,11046344,-795,0,1721492062,12629.449832849998,246.3691373699985,54402.90890424001 2024-07-20,16:14:24.000,202,11046361,-795,0,1721492063,12629.342051890002,246.3973338900032,54402.7551876 2024-07-20,16:14:25.000,202,11046345,-795,0,1721492064,12629.348788199997,246.39028476000385,54402.8250588 2024-07-20,16:14:26.000,202,11046385,-795,0,1721492065,12629.429623919998,246.40438302000257,54402.80409744 2024-07-20,16:14:27.000,202,11046412,-795,0,1721492066,12629.288161409997,246.46782519000408,54402.67832928 2024-07-20,16:14:28.000,202,11046367,-795,0,1721492067,12629.402678680002,246.48897258000216,54402.85300728 2024-07-20,16:14:29.000,202,11046356,-795,0,1721492068,12629.321842960002,246.4819234500028,54402.80409744 2024-07-20,16:14:30.000,202,11046355,-795,0,1721492069,12629.328579269997,246.4819234500028,54402.79711032 2024-07-20,16:14:31.000,202,11046334,-795,0,1721492070,12629.342051890002,246.50307084000087,54402.936852720006 2024-07-20,16:14:32.000,202,11046348,-795,0,1721492071,12629.301634030002,246.50307084000087,54402.83204592 2024-07-20,16:14:33.000,202,11046358,-795,0,1721492072,12629.281425100002,246.5312673599983,54402.88095576001 2024-07-20,16:14:34.000,202,11046367,-795,0,1721492073,12629.254479859992,246.55946388000302,54402.76217472001 2024-07-20,16:14:35.000,202,11046379,-795,0,1721492074,12629.227534619997,246.5806112700011,54402.866981520005 2024-07-20,16:14:36.000,202,11046356,-795,0,1721492075,12629.281425100002,246.59470952999982,54402.95082696 2024-07-20,16:14:37.000,202,11046398,-795,0,1721492076,12629.288161409997,246.57356214000174,54403.02069816 2024-07-20,16:14:38.000,202,11046383,-795,0,1721492077,12629.261216170002,246.6158569199979,54402.9648012 2024-07-20,16:14:39.000,202,11046345,-795,0,1721492078,12629.193853069992,246.60880778999854,54402.92986560001 2024-07-20,16:14:40.000,202,11046317,-795,0,1721492079,12629.234270929992,246.6158569199979,54402.95781408001 2024-07-20,16:14:41.000,202,11046395,-795,0,1721492080,12629.207325689997,246.6299551800039,54403.04864664001 2024-07-20,16:14:42.000,202,11046382,-795,0,1721492081,12629.227534619997,246.6440534400026,54402.95082696 2024-07-20,16:14:43.000,202,11046349,-795,0,1721492082,12629.153435209992,246.6440534400026,54402.83204592 2024-07-20,16:14:44.000,202,11046376,-795,0,1721492083,12629.207325689997,246.68634821999876,54402.99274968 2024-07-20,16:14:45.000,202,11046401,-795,0,1721492084,12629.227534619997,246.65110257000197,54403.069608 2024-07-20,16:14:46.000,202,11046372,-795,0,1721492085,12629.261216170002,246.67224996000004,54403.083582240004 2024-07-20,16:14:47.000,202,11046282,-795,0,1721492086,12629.267952479997,246.6792990899994,54403.069608 2024-07-20,16:14:48.000,202,11046337,-795,0,1721492087,12629.139962590001,246.70044648000476,54402.699290640005 2024-07-20,16:14:49.000,202,11046337,-795,0,1721492088,12629.227534619997,246.6299551800039,54402.9997368 2024-07-20,16:14:50.000,202,11046377,-795,0,1721492089,12629.281425100002,246.68634821999876,54403.034672400005 2024-07-20,16:14:51.000,202,11046364,-795,0,1721492090,12629.261216170002,246.68634821999876,54403.09056936 2024-07-20,16:14:52.000,202,11046370,-795,0,1721492091,12629.261216170002,246.6792990899994,54403.02768528001 2024-07-20,16:14:53.000,202,11046365,-795,0,1721492092,12629.308370339997,246.66520083000069,54403.02768528001 2024-07-20,16:14:54.000,202,11046391,-795,0,1721492093,12629.315106649992,246.65815170000133,54403.00672392001 2024-07-20,16:14:55.000,202,11046343,-795,0,1721492094,12629.348788199997,246.66520083000069,54403.083582240004 2024-07-20,16:14:56.000,202,11046393,-795,0,1721492095,12629.335315579992,246.70749561000412,54403.06262088 2024-07-20,16:14:57.000,202,11046348,-795,0,1721492096,12629.274688789992,246.6792990899994,54402.90191712 2024-07-20,16:14:58.000,202,11046349,-795,0,1721492097,12629.261216170002,246.70749561000412,54402.915891360004 2024-07-20,16:14:59.000,202,11046376,-795,0,1721492098,12629.180380450001,246.6440534400026,54402.818071680005 2024-07-20,16:15:00.000,202,11046385,-795,0,1721492099,12629.254479859992,246.53831648999767,54402.74121336001 2024-07-20,16:15:01.000,202,11046358,-795,0,1721492100,12629.449832849998,246.3691373699985,54402.89493 2024-07-20,16:15:02.000,202,11046366,-675,0,1721492101,12629.638449529994,246.41143215000193,54402.90890424001 2024-07-20,16:15:03.000,202,11046375,-795,0,1721492102,12629.645185839989,246.53831648999767,54402.99274968 2024-07-20,16:15:04.000,202,11046347,-795,0,1721492103,12629.523932259988,246.6158569199979,54402.92986560001 2024-07-20,16:15:05.000,202,11046360,-795,0,1721492104,12629.470041779998,246.60175865999918,54403.00672392001 2024-07-20,16:15:06.000,202,11046398,-795,0,1721492105,12629.422887610002,246.59470952999982,54402.99274968 2024-07-20,16:15:07.000,202,11046417,-795,0,1721492106,12629.416151299993,246.55946388000302,54402.936852720006 2024-07-20,16:15:08.000,202,11046365,-795,0,1721492107,12629.470041779998,246.59470952999982,54403.11153072 2024-07-20,16:15:09.000,202,11046351,-795,0,1721492108,12629.395942369993,246.56651301000238,54403.09056936 2024-07-20,16:15:10.000,202,11046360,-795,0,1721492109,12629.395942369993,246.55241475000366,54402.985762560005 2024-07-20,16:15:11.000,202,11046341,-795,0,1721492110,12629.490250709998,246.48897258000216,54403.16044056 2024-07-20,16:15:12.000,202,11046357,-795,0,1721492111,12629.503723329988,246.5312673599983,54403.104543600006 2024-07-20,16:15:13.000,202,11046368,-795,0,1721492112,12629.564350119988,246.45372692999808,54403.11851784 2024-07-20,16:15:14.000,202,11046417,-795,0,1721492113,12629.449832849998,246.46782519000408,54403.034672400005 2024-07-20,16:15:15.000,202,11046408,-795,0,1721492114,12629.490250709998,246.44667779999872,54403.11153072 2024-07-20,16:15:16.000,202,11046375,-795,0,1721492115,12629.550877499998,246.42553041000065,54403.272234480006 2024-07-20,16:15:17.000,202,11046401,-795,0,1721492116,12629.584559049988,246.3691373699985,54403.30717008 2024-07-20,16:15:18.000,202,11046402,-795,0,1721492117,12629.571086429998,246.3832356300045,54403.23031176 2024-07-20,16:15:19.000,202,11046346,-795,0,1721492118,12629.591295359998,246.34094085000106,54403.18140192 2024-07-20,16:15:20.000,202,11046375,-795,0,1721492119,12629.544141189988,246.30569520000427,54403.202363280005 2024-07-20,16:15:21.000,202,11046407,-795,0,1721492120,12629.611504289998,246.25635129000148,54403.25826024 2024-07-20,16:15:22.000,202,11046414,-795,0,1721492121,12629.598031669993,246.24930216000212,54403.14646632001 2024-07-20,16:15:23.000,202,11046416,-795,0,1721492122,12629.577822739993,246.21405650999804,54403.104543600006 2024-07-20,16:15:24.000,202,11046422,-795,0,1721492123,12629.537404879993,246.2070073799987,54403.11851784 2024-07-20,16:15:25.000,202,11046360,-795,0,1721492124,12629.665394769989,246.13651607999782,54403.24428600001 2024-07-20,16:15:26.000,202,11046402,-795,0,1721492125,12629.604767979989,246.1506143400038,54403.16044056 2024-07-20,16:15:27.000,202,11046381,-795,0,1721492126,12629.692340009999,246.03077913000016,54403.17441480001 2024-07-20,16:15:28.000,202,11046366,-795,0,1721492127,12629.564350119988,245.99553348000336,54402.985762560005 2024-07-20,16:15:29.000,202,11046404,-795,0,1721492128,12629.571086429998,245.84750175000227,54402.915891360004 2024-07-20,16:15:30.000,202,11046445,-795,0,1721492129,12629.463305470003,245.86864914000034,54402.985762560005 2024-07-20,16:15:31.000,202,11046422,-795,0,1721492130,12629.402678680002,245.83340349000355,54403.09755648001 2024-07-20,16:15:32.000,202,11046357,-795,0,1721492131,12629.375733439992,245.9602878299993,54403.202363280005 2024-07-20,16:15:33.000,202,11046376,-795,0,1721492132,12629.449832849998,245.9391404400012,54403.13249208 2024-07-20,16:15:34.000,202,11046371,-795,0,1721492133,12629.416151299993,245.90389479000441,54403.16742768 2024-07-20,16:15:35.000,202,11046399,-795,0,1721492134,12629.510459639998,245.88274739999906,54403.18140192 2024-07-20,16:15:36.000,202,11046339,-795,0,1721492135,12629.409414989997,245.90389479000441,54403.19537616001 2024-07-20,16:15:37.000,202,11046366,-795,0,1721492136,12629.395942369993,245.84750175000227,54403.16742768 2024-07-20,16:15:38.000,202,11046357,-795,0,1721492137,12629.342051890002,245.8263543600042,54403.09056936 2024-07-20,16:15:39.000,202,11046362,-795,0,1721492138,12629.321842960002,245.80520696999884,54403.04864664001 2024-07-20,16:15:40.000,202,11046404,-795,0,1721492139,12629.281425100002,245.78405958000076,54403.02768528001 2024-07-20,16:15:41.000,202,11046384,-795,0,1721492140,12629.308370339997,245.7276665399986,54403.09755648001 2024-07-20,16:15:42.000,202,11046368,-795,0,1721492141,12629.301634030002,245.76291219000268,54403.14646632001 2024-07-20,16:15:43.000,202,11046373,-795,0,1721492142,12629.254479859992,245.7770104500014,54403.11153072 2024-07-20,16:15:44.000,202,11046331,-795,0,1721492143,12629.247743549997,245.73471566999797,54403.12550496001 2024-07-20,16:15:45.000,202,11046389,-795,0,1721492144,12629.207325689997,245.67127350000374,54402.99274968 2024-07-20,16:15:46.000,202,11046388,-795,0,1721492145,12629.153435209992,245.6924208900018,54403.01371104 2024-07-20,16:15:47.000,202,11046360,-795,0,1721492146,12629.180380450001,245.68537176000245,54403.07659512001 2024-07-20,16:15:48.000,202,11046369,-795,0,1721492147,12629.139962590001,245.69947002000117,54403.11153072 2024-07-20,16:15:49.000,202,11046424,-795,0,1721492148,12629.133226279992,245.67127350000374,54403.034672400005 2024-07-20,16:15:50.000,202,11046369,-755,0,1721492149,12629.079335800001,245.70651915000053,54402.97178832 2024-07-20,16:15:51.000,202,11046383,-795,0,1721492150,12629.139962590001,245.6924208900018,54403.04165952 2024-07-20,16:15:52.000,202,11046407,-795,0,1721492151,12629.106281039996,245.6783226300031,54403.00672392001 2024-07-20,16:15:53.000,202,11046394,-795,0,1721492152,12629.113017349991,245.65717523999774,54402.9648012 2024-07-20,16:15:54.000,202,11046364,-795,0,1721492153,12629.045654249996,245.68537176000245,54402.8250588 2024-07-20,16:15:55.000,202,11046348,-795,0,1721492154,12629.032181629991,245.73471566999797,54402.769161840006 2024-07-20,16:15:56.000,202,11046372,-795,0,1721492155,12628.944609599996,245.75586306000332,54402.769161840006 2024-07-20,16:15:57.000,202,11046408,-795,0,1721492156,12628.964818529996,245.69947002000117,54402.88794288001 2024-07-20,16:15:58.000,202,11046385,-795,0,1721492157,12628.89745543,245.6783226300031,54402.915891360004 2024-07-20,16:15:59.000,202,11046371,-795,0,1721492158,12628.91092804999,245.65012610999838,54402.85999440001 2024-07-20,16:16:00.000,202,11046371,-795,0,1721492159,12628.904191739995,245.62192959000095,54402.89493 2024-07-20,16:16:01.000,202,11046363,-795,0,1721492160,12628.95808222,245.60783133000223,54402.936852720006 2024-07-20,16:16:02.000,202,11046379,-795,0,1721492161,12628.93787329,245.67127350000374,54403.083582240004 2024-07-20,16:16:03.000,202,11046404,-795,0,1721492162,12628.97155483999,245.65012610999838,54403.04864664001 2024-07-20,16:16:04.000,202,11046380,-795,0,1721492163,12628.91766436,245.6783226300031,54403.069608 2024-07-20,16:16:05.000,202,11046375,-795,0,1721492164,12628.91766436,245.67127350000374,54403.04864664001 2024-07-20,16:16:06.000,202,11046375,-795,0,1721492165,12628.924400669996,245.69947002000117,54403.18140192 2024-07-20,16:16:07.000,202,11046350,-675,0,1721492166,12628.85030125999,245.68537176000245,54403.09755648001 2024-07-20,16:16:08.000,202,11046386,-795,0,1721492167,12628.81661971,245.6924208900018,54402.9997368 2024-07-20,16:16:09.000,202,11046345,-795,0,1721492168,12628.89745543,245.7135682799999,54402.97877544001 2024-07-20,16:16:10.000,202,11046339,-795,0,1721492169,12628.85030125999,245.74881393000396,54403.04864664001 2024-07-20,16:16:11.000,202,11046363,-795,0,1721492170,12628.81661971,245.7770104500014,54402.985762560005 2024-07-20,16:16:12.000,202,11046397,-795,0,1721492171,12628.77620185,245.76996132000204,54403.034672400005 2024-07-20,16:16:13.000,202,11046428,-795,0,1721492172,12628.863773879995,245.79815783999948,54403.13249208 2024-07-20,16:16:14.000,202,11046391,-795,0,1721492173,12628.79641078,245.79110871000012,54403.09056936 2024-07-20,16:16:15.000,202,11046362,-795,0,1721492174,12628.75599292,245.86160001000098,54403.083582240004 2024-07-20,16:16:16.000,202,11046367,-795,0,1721492175,12628.702102439995,245.88274739999906,54402.97178832 2024-07-20,16:16:17.000,202,11046352,-795,0,1721492176,12628.70883874999,245.91094392000377,54402.9648012 2024-07-20,16:16:18.000,202,11046404,-795,0,1721492177,12628.69536613,245.93209131000185,54402.9997368 2024-07-20,16:16:19.000,202,11046332,-795,0,1721492178,12628.65494827,245.91799305000313,54402.88095576001 2024-07-20,16:16:20.000,202,11046408,-795,0,1721492179,12628.62800302999,245.91094392000377,54402.866981520005 2024-07-20,16:16:21.000,202,11046401,-795,0,1721492180,12628.661684579994,245.9391404400012,54402.97178832 2024-07-20,16:16:22.000,202,11046451,-795,0,1721492181,12628.601057789994,245.94618957000057,54402.9648012 2024-07-20,16:16:23.000,202,11046314,-795,0,1721492182,12628.60779409999,246.00258261000272,54402.915891360004 2024-07-20,16:16:24.000,202,11046368,-795,0,1721492183,12628.574112549999,246.01668087000144,54402.8250588 2024-07-20,16:16:25.000,202,11046353,-795,0,1721492184,12628.621266719994,246.03077913000016,54402.83903304001 2024-07-20,16:16:26.000,202,11046329,-795,0,1721492185,12628.601057789994,246.03782825999951,54402.866981520005 2024-07-20,16:16:27.000,202,11046347,-795,0,1721492186,12628.54716730999,246.08012304000295,54402.84602016 2024-07-20,16:16:28.000,202,11046397,-795,0,1721492187,12628.54716730999,246.0871721700023,54402.90890424001 2024-07-20,16:16:29.000,202,11046386,-795,0,1721492188,12628.560639929994,246.1224178199991,54402.88794288001 2024-07-20,16:16:30.000,202,11046365,-795,0,1721492189,12628.560639929994,246.11536868999974,54402.90890424001 2024-07-20,16:16:31.000,202,11046342,-795,0,1721492190,12628.56737623999,246.1224178199991,54402.90890424001 2024-07-20,16:16:32.000,202,11046343,-795,0,1721492191,12628.533694689999,246.1506143400038,54402.90890424001 2024-07-20,16:16:33.000,202,11046407,-795,0,1721492192,12628.54716730999,246.1506143400038,54402.85999440001 2024-07-20,16:16:34.000,202,11046366,-795,0,1721492193,12628.466331589989,246.1858599900006,54402.79012320001 2024-07-20,16:16:35.000,202,11046353,-795,0,1721492194,12628.466331589989,246.17881086000125,54402.76217472001 2024-07-20,16:16:36.000,202,11046383,-795,0,1721492195,12628.506749449989,246.22815477000404,54402.936852720006 2024-07-20,16:16:37.000,202,11046358,-795,0,1721492196,12628.574112549999,246.22110564000468,54402.985762560005 2024-07-20,16:16:38.000,202,11046382,-795,0,1721492197,12628.533694689999,246.2704495500002,54403.02768528001 2024-07-20,16:16:39.000,202,11046365,-795,0,1721492198,12628.574112549999,246.30569520000427,54402.94383984 2024-07-20,16:16:40.000,202,11046365,-795,0,1721492199,12628.560639929994,246.35503910999978,54402.97877544001 2024-07-20,16:16:41.000,202,11046395,-795,0,1721492200,12628.56737623999,246.35503910999978,54402.95781408001 2024-07-20,16:16:42.000,202,11046380,-795,0,1721492201,12628.526958379989,246.40438302000257,54402.99274968 2024-07-20,16:16:43.000,202,11046413,-795,0,1721492202,12628.533694689999,246.42553041000065,54402.92986560001 2024-07-20,16:16:44.000,202,11046340,-795,0,1721492203,12628.486540519989,246.46077606000472,54402.90191712 2024-07-20,16:16:45.000,202,11046367,-795,0,1721492204,12628.526958379989,246.47487432000344,54402.9648012 2024-07-20,16:16:46.000,202,11046355,-795,0,1721492205,12628.56737623999,246.46782519000408,54403.12550496001 2024-07-20,16:16:47.000,202,11046338,-795,0,1721492206,12628.574112549999,246.51011997000023,54403.09755648001 2024-07-20,16:16:48.000,202,11046330,-795,0,1721492207,12628.533694689999,246.55946388000302,54403.04864664001 2024-07-20,16:16:49.000,202,11046379,-795,0,1721492208,12628.493276829999,246.53831648999767,54403.01371104 2024-07-20,16:16:50.000,202,11046334,-795,0,1721492209,12628.459595279994,246.55241475000366,54402.9648012 2024-07-20,16:16:51.000,202,11046387,-795,0,1721492210,12628.526958379989,246.59470952999982,54403.05563376001 2024-07-20,16:16:52.000,202,11046372,-795,0,1721492211,12628.506749449989,246.58766040000046,54403.104543600006 2024-07-20,16:16:53.000,202,11046388,-795,0,1721492212,12628.466331589989,246.60175865999918,54403.04165952 2024-07-20,16:16:54.000,202,11046375,-795,0,1721492213,12628.446122659989,246.56651301000238,54403.04165952 2024-07-20,16:16:55.000,202,11046396,-795,0,1721492214,12628.466331589989,246.59470952999982,54403.04864664001 2024-07-20,16:16:56.000,202,11046337,-795,0,1721492215,12628.425913729989,246.62290605000453,54403.07659512001 2024-07-20,16:16:57.000,202,11046359,-795,0,1721492216,12628.432650039998,246.60880778999854,54402.97877544001 2024-07-20,16:16:58.000,202,11046358,-795,0,1721492217,12628.446122659989,246.60880778999854,54403.069608 2024-07-20,16:16:59.000,202,11046384,-795,0,1721492218,12628.439386349994,246.63700431000325,54402.97877544001 2024-07-20,16:17:00.000,202,11046381,-795,0,1721492219,12628.405704799989,246.65110257000197,54403.034672400005 2024-07-20,16:17:01.000,202,11046372,-795,0,1721492220,12628.425913729989,246.6158569199979,54403.04165952 2024-07-20,16:17:02.000,202,11046369,-795,0,1721492221,12628.446122659989,246.6158569199979,54403.00672392001 2024-07-20,16:17:03.000,202,11046370,-795,0,1721492222,12628.439386349994,246.6299551800039,54403.02069816 2024-07-20,16:17:04.000,202,11046345,-795,0,1721492223,12628.351814319998,246.63700431000325,54402.915891360004 2024-07-20,16:17:05.000,202,11046388,-795,0,1721492224,12628.412441109998,246.6158569199979,54402.936852720006 2024-07-20,16:17:06.000,202,11046350,-795,0,1721492225,12628.372023249998,246.59470952999982,54402.985762560005 2024-07-20,16:17:07.000,202,11046328,-795,0,1721492226,12628.365286939988,246.57356214000174,54403.01371104 2024-07-20,16:17:08.000,202,11046370,-795,0,1721492227,12628.324869079988,246.60880778999854,54403.01371104 2024-07-20,16:17:09.000,202,11046383,-795,0,1721492228,12628.324869079988,246.59470952999982,54402.9648012 2024-07-20,16:17:10.000,202,11046401,-795,0,1721492229,12628.419177419994,246.57356214000174,54403.034672400005 2024-07-20,16:17:11.000,202,11046366,-795,0,1721492230,12628.446122659989,246.5453656200043,54403.01371104 2024-07-20,16:17:12.000,202,11046353,-795,0,1721492231,12628.425913729989,246.50307084000087,54402.99274968 2024-07-20,16:17:13.000,202,11046390,-795,0,1721492232,12628.466331589989,246.4819234500028,54402.95781408001 2024-07-20,16:17:14.000,202,11046362,-795,0,1721492233,12628.419177419994,246.4819234500028,54402.90191712 2024-07-20,16:17:15.000,202,11046334,-795,0,1721492234,12628.385495869989,246.45372692999808,54402.88095576001 2024-07-20,16:17:16.000,202,11046380,-795,0,1721492235,12628.425913729989,246.46782519000408,54403.09056936 2024-07-20,16:17:17.000,202,11046371,-795,0,1721492236,12628.412441109998,246.39028476000385,54403.09056936 2024-07-20,16:17:18.000,202,11046369,-795,0,1721492237,12628.439386349994,246.39028476000385,54403.05563376001 2024-07-20,16:17:19.000,202,11046359,-795,0,1721492238,12628.419177419994,246.41143215000193,54403.069608 2024-07-20,16:17:20.000,202,11046345,-795,0,1721492239,12628.500013139994,246.37618649999786,54403.09056936 2024-07-20,16:17:21.000,202,11046382,-795,0,1721492240,12628.466331589989,246.35503910999978,54403.069608 2024-07-20,16:17:22.000,202,11046373,-795,0,1721492241,12628.446122659989,246.3832356300045,54403.06262088 2024-07-20,16:17:23.000,202,11046389,-795,0,1721492242,12628.405704799989,246.36208823999914,54402.88794288001 2024-07-20,16:17:24.000,202,11046389,-795,0,1721492243,12628.432650039998,246.34094085000106,54402.97178832 2024-07-20,16:17:25.000,202,11046414,-795,0,1721492244,12628.513485759999,246.31979346000298,54403.12550496001 2024-07-20,16:17:26.000,202,11046382,-795,0,1721492245,12628.486540519989,246.2986460700049,54403.16044056 2024-07-20,16:17:27.000,202,11046319,-795,0,1721492246,12628.473067899999,246.2986460700049,54403.034672400005 2024-07-20,16:17:28.000,202,11046350,-795,0,1721492247,12628.452858969998,246.30569520000427,54403.02768528001 2024-07-20,16:17:29.000,202,11046392,-795,0,1721492248,12628.439386349994,246.29159693999827,54403.02768528001 2024-07-20,16:17:30.000,202,11046380,-795,0,1721492249,12628.446122659989,246.26340042000083,54403.06262088 2024-07-20,16:17:31.000,202,11046369,-795,0,1721492250,12628.425913729989,246.26340042000083,54403.104543600006 2024-07-20,16:17:32.000,202,11046406,-795,0,1721492251,12628.486540519989,246.24930216000212,54403.18140192 2024-07-20,16:17:33.000,202,11046382,-795,0,1721492252,12628.459595279994,246.2352039000034,54403.083582240004 2024-07-20,16:17:34.000,202,11046390,-795,0,1721492253,12628.439386349994,246.21405650999804,54403.1394792 2024-07-20,16:17:35.000,202,11046367,-795,0,1721492254,12628.493276829999,246.19995824999933,54403.09056936 2024-07-20,16:17:36.000,202,11046346,-795,0,1721492255,12628.459595279994,246.16471260000253,54403.24428600001 2024-07-20,16:17:37.000,202,11046402,-795,0,1721492256,12628.506749449989,246.1506143400038,54403.2792216 2024-07-20,16:17:38.000,202,11046380,-795,0,1721492257,12628.500013139994,246.13651607999782,54403.18838904 2024-07-20,16:17:39.000,202,11046379,-795,0,1721492258,12628.425913729989,246.13651607999782,54403.22332464001 2024-07-20,16:17:40.000,202,11046379,-795,0,1721492259,12628.466331589989,246.13651607999782,54403.22332464001 2024-07-20,16:17:41.000,202,11046367,-795,0,1721492260,12628.486540519989,246.0871721700023,54403.25826024 2024-07-20,16:17:42.000,202,11046380,-795,0,1721492261,12628.500013139994,246.06602478000423,54403.23729888 2024-07-20,16:17:43.000,202,11046346,-795,0,1721492262,12628.479804209994,246.03782825999951,54403.2093504 2024-07-20,16:17:44.000,202,11046345,-795,0,1721492263,12628.439386349994,245.99553348000336,54403.153453440005 2024-07-20,16:17:45.000,202,11046325,-795,0,1721492264,12628.493276829999,245.98143522000464,54403.18140192 2024-07-20,16:17:46.000,202,11046418,-795,0,1721492265,12628.473067899999,245.95323869999993,54403.202363280005 2024-07-20,16:17:47.000,202,11046348,-795,0,1721492266,12628.412441109998,245.93209131000185,54403.18140192 2024-07-20,16:17:48.000,202,11046414,-795,0,1721492267,12628.479804209994,245.91094392000377,54403.202363280005 2024-07-20,16:17:49.000,202,11046386,-795,0,1721492268,12628.466331589989,245.88274739999906,54403.21633752001 2024-07-20,16:17:50.000,202,11046404,-795,0,1721492269,12628.425913729989,245.8404526200029,54403.13249208 2024-07-20,16:17:51.000,202,11046282,-795,0,1721492270,12628.439386349994,245.86160001000098,54403.12550496001 2024-07-20,16:17:52.000,202,11046329,-795,0,1721492271,12628.398968489993,245.80520696999884,54403.16742768 2024-07-20,16:17:53.000,202,11046362,-795,0,1721492272,12628.385495869989,245.7770104500014,54403.11851784 2024-07-20,16:17:54.000,202,11046350,-795,0,1721492273,12628.345078009988,245.79110871000012,54403.04165952 2024-07-20,16:17:55.000,202,11046341,-795,0,1721492274,12628.291187529998,245.75586306000332,54403.09056936 2024-07-20,16:17:56.000,202,11046360,-795,0,1721492275,12628.318132769993,245.75586306000332,54403.22332464001 2024-07-20,16:17:57.000,202,11046362,-795,0,1721492276,12628.324869079988,245.67127350000374,54403.17441480001 2024-07-20,16:17:58.000,202,11046370,-795,0,1721492277,12628.304660149988,245.62192959000095,54403.16044056 2024-07-20,16:17:59.000,202,11046346,-795,0,1721492278,12628.304660149988,245.64307697999902,54403.153453440005 2024-07-20,16:18:00.000,202,11046320,-795,0,1721492279,12628.338341699993,245.6148804600016,54403.251273120004 2024-07-20,16:18:01.000,202,11046380,-795,0,1721492280,12628.297923839993,245.58668394000415,54403.30717008 2024-07-20,16:18:02.000,202,11046405,-795,0,1721492281,12628.284451220003,245.53734003000136,54403.28620872 2024-07-20,16:18:03.000,202,11046372,-795,0,1721492282,12628.237297049993,245.50914351000392,54403.18140192 2024-07-20,16:18:04.000,202,11046358,-795,0,1721492283,12628.244033360003,245.49504524999793,54403.251273120004 2024-07-20,16:18:05.000,202,11046370,-795,0,1721492284,12628.237297049993,245.42455395000434,54403.35607992 2024-07-20,16:18:06.000,202,11046387,-795,0,1721492285,12628.250769669998,245.37521004000155,54403.3490928 2024-07-20,16:18:07.000,202,11046324,-795,0,1721492286,12628.244033360003,245.36111178000283,54403.30717008 2024-07-20,16:18:08.000,202,11046350,-795,0,1721492287,12628.109307159997,245.32586612999876,54403.069608 2024-07-20,16:18:09.000,202,11046415,-795,0,1721492288,12628.102570850002,245.27652222000324,54403.19537616001 2024-07-20,16:18:10.000,202,11046313,-795,0,1721492289,12628.028471439997,245.26947309000388,54403.00672392001 2024-07-20,16:18:11.000,202,11046387,-795,0,1721492290,12628.109307159997,245.21308005000174,54403.19537616001 2024-07-20,16:18:12.000,202,11046370,-795,0,1721492291,12628.095834539992,245.19193266000366,54403.272234480006 2024-07-20,16:18:13.000,202,11046414,-795,0,1721492292,12628.082361920002,245.14258875000087,54403.30018296 2024-07-20,16:18:14.000,202,11046369,-795,0,1721492293,12628.068889299997,245.1214413600028,54403.18838904 2024-07-20,16:18:15.000,202,11046356,-795,0,1721492294,12628.122779780002,245.10734310000407,54403.2792216 2024-07-20,16:18:16.000,202,11046368,-795,0,1721492295,12628.041944060002,245.05799919000128,54403.30018296 2024-07-20,16:18:17.000,202,11046355,-795,0,1721492296,12628.014998819992,245.0086552799985,54403.26524736001 2024-07-20,16:18:18.000,202,11046403,-795,0,1721492297,12627.994789889992,245.00160614999913,54403.14646632001 2024-07-20,16:18:19.000,202,11046382,-795,0,1721492298,12627.954372029992,244.95226224000362,54403.19537616001 2024-07-20,16:18:20.000,202,11046407,-795,0,1721492299,12627.974580959992,244.9381639800049,54403.19537616001 2024-07-20,16:18:21.000,202,11046376,-795,0,1721492300,12627.961108340001,244.9099674600002,54403.11851784 2024-07-20,16:18:22.000,202,11046366,-795,0,1721492301,12627.981317270001,244.85357441999804,54403.24428600001 2024-07-20,16:18:23.000,202,11046329,-795,0,1721492302,12627.954372029992,244.84652528999868,54403.18140192 2024-07-20,16:18:24.000,202,11046368,-795,0,1721492303,12627.907217859996,244.8253779000006,54403.2093504 2024-07-20,16:18:25.000,202,11046398,-795,0,1721492304,12627.853327379991,244.79718138000317,54403.09056936 2024-07-20,16:18:26.000,202,11046414,-795,0,1721492305,12627.860063690001,244.75488659999974,54403.12550496001 2024-07-20,16:18:27.000,202,11046384,-795,0,1721492306,12627.833118449991,244.71259182000358,54403.18838904 2024-07-20,16:18:28.000,202,11046383,-795,0,1721492307,12627.873536309991,244.68439529999887,54403.24428600001 2024-07-20,16:18:29.000,202,11046373,-795,0,1721492308,12627.853327379991,244.6773461699995,54403.18140192 2024-07-20,16:18:30.000,202,11046336,-795,0,1721492309,12627.860063690001,244.628002260004,54403.18140192 2024-07-20,16:18:31.000,202,11046300,-795,0,1721492310,12627.866799999996,244.58570748000056,54403.22332464001 2024-07-20,16:18:32.000,202,11046345,-795,0,1721492311,12627.833118449991,244.55046183000377,54403.153453440005 2024-07-20,16:18:33.000,202,11046371,-795,0,1721492312,12627.826382139996,244.50111792000098,54403.11851784 2024-07-20,16:18:34.000,202,11046388,-795,0,1721492313,12627.785964279996,244.49406879000162,54403.06262088 2024-07-20,16:18:35.000,202,11046356,-795,0,1721492314,12627.75228272999,244.44472487999883,54403.05563376001 2024-07-20,16:18:36.000,202,11046383,-795,0,1721492315,12627.83985476,244.4517740099982,54403.22332464001 2024-07-20,16:18:37.000,202,11046373,-795,0,1721492316,12627.846591069996,244.42357749000075,54403.272234480006 2024-07-20,16:18:38.000,202,11046376,-795,0,1721492317,12627.77922797,244.35308618999989,54403.14646632001 2024-07-20,16:18:39.000,202,11046364,-795,0,1721492318,12627.792700589991,244.33898793000117,54403.14646632001 2024-07-20,16:18:40.000,202,11046335,-795,0,1721492319,12627.853327379991,244.32488967000245,54403.26524736001 2024-07-20,16:18:41.000,202,11046389,-795,0,1721492320,12627.83985476,244.31079141000373,54403.23031176 2024-07-20,16:18:42.000,202,11046356,-795,0,1721492321,12627.846591069996,244.28964401999838,54403.19537616001 2024-07-20,16:18:43.000,202,11046356,-795,0,1721492322,12627.785964279996,244.28259488999902,54403.05563376001 2024-07-20,16:18:44.000,202,11046370,-795,0,1721492323,12627.812909519991,244.26144750000094,54403.1394792 2024-07-20,16:18:45.000,202,11046369,-795,0,1721492324,12627.880272620001,244.25439837000158,54403.251273120004 2024-07-20,16:18:46.000,202,11046384,-795,0,1721492325,12627.887008929996,244.24734924000222,54403.251273120004 2024-07-20,16:18:47.000,202,11046336,-795,0,1721492326,12627.887008929996,244.24734924000222,54403.16742768 2024-07-20,16:18:48.000,202,11046297,-795,0,1721492327,12627.83985476,244.2332509800035,54403.11153072 2024-07-20,16:18:49.000,202,11046410,-795,0,1721492328,12627.846591069996,244.22620185000414,54403.11153072 2024-07-20,16:18:50.000,202,11046368,-795,0,1721492329,12627.853327379991,244.21210358999815,54403.153453440005 2024-07-20,16:18:51.000,202,11046382,-795,0,1721492330,12627.860063690001,244.1839070700007,54403.23729888 2024-07-20,16:18:52.000,202,11046324,-795,0,1721492331,12627.846591069996,244.19800532999943,54403.18838904 2024-07-20,16:18:53.000,202,11046366,-795,0,1721492332,12627.873536309991,244.2332509800035,54403.17441480001 2024-07-20,16:18:54.000,202,11046355,-795,0,1721492333,12627.873536309991,244.19800532999943,54403.16044056 2024-07-20,16:18:55.000,202,11046303,-795,0,1721492334,12627.913954169991,244.21210358999815,54403.23729888 2024-07-20,16:18:56.000,202,11046304,-795,0,1721492335,12627.873536309991,244.19800532999943,54403.2093504 2024-07-20,16:18:57.000,202,11046376,-795,0,1721492336,12627.913954169991,244.17685794000136,54403.18140192 2024-07-20,16:18:58.000,202,11046362,-795,0,1721492337,12627.934163099992,244.2191527200048,54403.18838904 2024-07-20,16:18:59.000,202,11046341,-795,0,1721492338,12627.860063690001,244.2191527200048,54403.07659512001 2024-07-20,16:19:00.000,202,11046408,-795,0,1721492339,12627.947635719996,244.2191527200048,54403.202363280005 2024-07-20,16:19:01.000,202,11046370,-795,0,1721492340,12628.014998819992,244.24734924000222,54403.21633752001 2024-07-20,16:19:02.000,202,11046426,-795,0,1721492341,12628.048680369997,244.25439837000158,54403.28620872 2024-07-20,16:19:03.000,202,11046298,-795,0,1721492342,12628.041944060002,244.2332509800035,54403.153453440005 2024-07-20,16:19:04.000,202,11046262,-795,0,1721492343,12627.947635719996,244.24734924000222,54402.99274968 2024-07-20,16:19:05.000,202,11046369,-795,0,1721492344,12628.008262509997,244.21210358999815,54403.02768528001 2024-07-20,16:19:06.000,202,11046409,-795,0,1721492345,12628.001526200002,244.22620185000414,54403.13249208 2024-07-20,16:19:07.000,202,11046342,-795,0,1721492346,12628.014998819992,244.2684966300003,54403.153453440005 2024-07-20,16:19:08.000,202,11046350,-795,0,1721492347,12627.947635719996,244.3178405400031,54402.936852720006 2024-07-20,16:19:09.000,202,11046417,-795,0,1721492348,12628.021735130002,244.28259488999902,54403.01371104 2024-07-20,16:19:10.000,202,11046378,-795,0,1721492349,12628.136252399992,244.30374228000437,54403.2093504 2024-07-20,16:19:11.000,202,11046415,-795,0,1721492350,12628.028471439997,244.33898793000117,54403.104543600006 2024-07-20,16:19:12.000,202,11046339,-795,0,1721492351,12628.122779780002,244.30374228000437,54403.18838904 2024-07-20,16:19:13.000,202,11046389,-795,0,1721492352,12628.068889299997,244.33898793000117,54403.14646632001 2024-07-20,16:19:14.000,202,11046280,-795,0,1721492353,12628.136252399992,244.3671844499986,54403.04864664001 2024-07-20,16:19:15.000,202,11046440,-715,0,1721492354,12628.122779780002,244.35308618999989,54403.1394792 2024-07-20,16:19:16.000,202,11046372,-795,0,1721492355,12628.136252399992,244.40243010000268,54403.1394792 2024-07-20,16:19:17.000,202,11046380,-795,0,1721492356,12628.176670259993,244.3812827100046,54403.16044056 2024-07-20,16:19:18.000,202,11046318,-795,0,1721492357,12628.223824430002,244.39538097000332,54403.2093504 2024-07-20,16:19:19.000,202,11046276,-795,0,1721492358,12628.223824430002,244.40243010000268,54403.1394792 2024-07-20,16:19:20.000,202,11046297,-795,0,1721492359,12628.237297049993,244.43767574999947,54403.22332464001 2024-07-20,16:19:21.000,202,11046370,-795,0,1721492360,12628.304660149988,244.42357749000075,54403.30717008 2024-07-20,16:19:22.000,202,11046365,-795,0,1721492361,12628.311396459998,244.46587227000418,54403.26524736001 2024-07-20,16:19:23.000,202,11046378,-795,0,1721492362,12628.291187529998,244.46587227000418,54403.19537616001 2024-07-20,16:19:24.000,202,11046375,-795,0,1721492363,12628.311396459998,244.49406879000162,54403.251273120004 2024-07-20,16:19:25.000,202,11046366,-795,0,1721492364,12628.385495869989,244.47292140000354,54403.38402840001 2024-07-20,16:19:26.000,202,11046382,-795,0,1721492365,12628.385495869989,244.49406879000162,54403.40498976 2024-07-20,16:19:27.000,202,11046312,-795,0,1721492366,12628.398968489993,244.5152161799997,54403.36306704001 2024-07-20,16:19:28.000,202,11046346,-795,0,1721492367,12628.358550629993,244.57160922000185,54403.2792216 2024-07-20,16:19:29.000,202,11046358,-795,0,1721492368,12628.372023249998,244.55046183000377,54403.23729888 2024-07-20,16:19:30.000,202,11046346,-795,0,1721492369,12628.432650039998,244.59275660999992,54403.2093504 2024-07-20,16:19:31.000,202,11046363,-795,0,1721492370,12628.452858969998,244.58570748000056,54403.26524736001 2024-07-20,16:19:32.000,202,11046376,-795,0,1721492371,12628.479804209994,244.6421005200027,54403.370054160005 2024-07-20,16:19:33.000,202,11046373,-795,0,1721492372,12628.513485759999,244.60685486999864,54403.24428600001 2024-07-20,16:19:34.000,202,11046378,-795,0,1721492373,12628.520222069994,244.6632479100008,54403.23729888 2024-07-20,16:19:35.000,202,11046320,-795,0,1721492374,12628.540430999994,244.63505139000335,54403.37704128 2024-07-20,16:19:36.000,202,11046387,-795,0,1721492375,12628.54716730999,244.63505139000335,54403.31415720001 2024-07-20,16:19:37.000,202,11046366,-795,0,1721492376,12628.58758516999,244.63505139000335,54403.42595112 2024-07-20,16:19:38.000,202,11046360,-795,0,1721492377,12628.553903619999,244.63505139000335,54403.30018296 2024-07-20,16:19:39.000,202,11046334,-795,0,1721492378,12628.580848859994,244.6421005200027,54403.2792216 2024-07-20,16:19:40.000,202,11046358,-795,0,1721492379,12628.594321479999,244.6632479100008,54403.30717008 2024-07-20,16:19:41.000,202,11046369,-795,0,1721492380,12628.641475649994,244.59980573999928,54403.37704128 2024-07-20,16:19:42.000,202,11046383,-795,0,1721492381,12628.661684579994,244.62095313000464,54403.39101552001 2024-07-20,16:19:43.000,202,11046366,-795,0,1721492382,12628.62800302999,244.62095313000464,54403.37704128 2024-07-20,16:19:44.000,202,11046342,-795,0,1721492383,12628.56737623999,244.63505139000335,54403.18838904 2024-07-20,16:19:45.000,202,11046333,-795,0,1721492384,12628.574112549999,244.62095313000464,54403.202363280005 2024-07-20,16:19:46.000,202,11046361,-795,0,1721492385,12628.62800302999,244.59275660999992,54403.21633752001 2024-07-20,16:19:47.000,202,11046373,-795,0,1721492386,12628.62800302999,244.5786583500012,54403.28620872 2024-07-20,16:19:48.000,202,11046361,-795,0,1721492387,12628.641475649994,244.6421005200027,54403.272234480006 2024-07-20,16:19:49.000,202,11046402,-795,0,1721492388,12628.62800302999,244.60685486999864,54403.26524736001 2024-07-20,16:19:50.000,202,11046385,-795,0,1721492389,12628.601057789994,244.58570748000056,54403.18140192 2024-07-20,16:19:51.000,202,11046340,-795,0,1721492390,12628.661684579994,244.55751096000313,54403.24428600001 2024-07-20,16:19:52.000,202,11046327,-795,0,1721492391,12628.621266719994,244.59275660999992,54403.23729888 2024-07-20,16:19:53.000,202,11046343,-795,0,1721492392,12628.661684579994,244.53636356999777,54403.18140192 2024-07-20,16:19:54.000,202,11046364,-795,0,1721492393,12628.621266719994,244.5786583500012,54403.07659512001 2024-07-20,16:19:55.000,202,11046392,-795,0,1721492394,12628.580848859994,244.55751096000313,54403.11153072 2024-07-20,16:19:56.000,202,11046359,-795,0,1721492395,12628.63473934,244.60685486999864,54403.22332464001 2024-07-20,16:19:57.000,202,11046399,-795,0,1721492396,12628.580848859994,244.57160922000185,54403.11153072 2024-07-20,16:19:58.000,202,11046386,-795,0,1721492397,12628.594321479999,244.59980573999928,54403.11851784 2024-07-20,16:19:59.000,202,11046304,-795,0,1721492398,12628.61453041,244.55751096000313,54403.13249208 2024-07-20,16:20:00.000,202,11046324,-795,0,1721492399,12628.61453041,244.5434127000044,54403.18838904 2024-07-20,16:20:01.000,202,11046366,-795,0,1721492400,12628.56737623999,244.55046183000377,54403.11153072 2024-07-20,16:20:02.000,202,11046351,-795,0,1721492401,12628.64821195999,244.53636356999777,54403.28620872 2024-07-20,16:20:03.000,202,11046404,-795,0,1721492402,12628.574112549999,244.53636356999777,54403.23031176 2024-07-20,16:20:04.000,202,11046383,-795,0,1721492403,12628.58758516999,244.55751096000313,54403.202363280005 2024-07-20,16:20:05.000,202,11046360,-795,0,1721492404,12628.65494827,244.5645600900025,54403.32813144 2024-07-20,16:20:06.000,202,11046407,-795,0,1721492405,12628.621266719994,244.5786583500012,54403.31415720001 2024-07-20,16:20:07.000,202,11046275,-795,0,1721492406,12628.560639929994,244.5645600900025,54403.23031176 2024-07-20,16:20:08.000,202,11046363,-795,0,1721492407,12628.560639929994,244.64914965000207,54403.26524736001 2024-07-20,16:20:09.000,202,11046388,-795,0,1721492408,12628.54716730999,244.55751096000313,54403.1394792 2024-07-20,16:20:10.000,202,11046369,-795,0,1721492409,12628.500013139994,244.59980573999928,54403.14646632001 2024-07-20,16:20:11.000,202,11046386,-795,0,1721492410,12628.473067899999,244.62095313000464,54403.2093504 2024-07-20,16:20:12.000,202,11046369,-795,0,1721492411,12628.372023249998,244.6421005200027,54403.22332464001 2024-07-20,16:20:13.000,202,11046404,-795,0,1721492412,12628.446122659989,244.64914965000207,54403.23729888 2024-07-20,16:20:14.000,202,11046410,-795,0,1721492413,12628.466331589989,244.6421005200027,54403.24428600001 2024-07-20,16:20:15.000,202,11046337,-795,0,1721492414,12628.452858969998,244.613903999998,54403.35607992 2024-07-20,16:20:16.000,202,11046313,-795,0,1721492415,12628.432650039998,244.6632479100008,54403.34210568001 2024-07-20,16:20:17.000,202,11046379,-795,0,1721492416,12628.412441109998,244.62095313000464,54403.30717008 2024-07-20,16:20:18.000,202,11046398,-795,0,1721492417,12628.331605389998,244.628002260004,54403.23031176 2024-07-20,16:20:19.000,202,11046386,-795,0,1721492418,12628.311396459998,244.628002260004,54403.17441480001 2024-07-20,16:20:20.000,202,11046366,-795,0,1721492419,12628.264242290003,244.64914965000207,54403.24428600001 2024-07-20,16:20:21.000,202,11046366,-795,0,1721492420,12628.277714909993,244.59980573999928,54403.31415720001 2024-07-20,16:20:22.000,202,11046397,-795,0,1721492421,12628.270978599998,244.63505139000335,54403.35607992 2024-07-20,16:20:23.000,202,11046323,-795,0,1721492422,12628.244033360003,244.59275660999992,54403.30717008 2024-07-20,16:20:24.000,202,11046336,-795,0,1721492423,12628.109307159997,244.63505139000335,54403.25826024 2024-07-20,16:20:25.000,202,11046328,-795,0,1721492424,12628.122779780002,244.5786583500012,54403.202363280005 2024-07-20,16:20:26.000,202,11046311,-795,0,1721492425,12628.035207749992,244.5786583500012,54403.083582240004 2024-07-20,16:20:27.000,202,11046362,-795,0,1721492426,12628.021735130002,244.50816705000034,54403.09755648001 2024-07-20,16:20:28.000,202,11046358,-795,0,1721492427,12627.988053579997,244.53636356999777,54403.21633752001 2024-07-20,16:20:29.000,202,11046360,-795,0,1721492428,12627.967844649997,244.5152161799997,54403.14646632001 2024-07-20,16:20:30.000,202,11046381,-795,0,1721492429,12627.927426789996,244.50111792000098,54403.104543600006 2024-07-20,16:20:31.000,202,11046354,-795,0,1721492430,12627.913954169991,244.43767574999947,54403.14646632001 2024-07-20,16:20:32.000,202,11046334,-795,0,1721492431,12627.907217859996,244.45882314000482,54403.12550496001 2024-07-20,16:20:33.000,202,11046381,-795,0,1721492432,12627.860063690001,244.40947923000203,54403.07659512001 2024-07-20,16:20:34.000,202,11046357,-795,0,1721492433,12627.75228272999,244.4306266200001,54403.00672392001 2024-07-20,16:20:35.000,202,11046377,-795,0,1721492434,12627.705128559996,244.3671844499986,54402.92986560001 2024-07-20,16:20:36.000,202,11046394,-795,0,1721492435,12627.69839225,244.36013531999924,54402.95781408001 2024-07-20,16:20:37.000,202,11046387,-795,0,1721492436,12627.73207379999,244.29669314999774,54403.09056936 2024-07-20,16:20:38.000,202,11046344,-795,0,1721492437,12627.664710699995,244.28964401999838,54403.00672392001 2024-07-20,16:20:39.000,202,11046319,-795,0,1721492438,12627.583874979995,244.26144750000094,54402.97178832 2024-07-20,16:20:40.000,202,11046338,-795,0,1721492439,12627.604083909995,244.24734924000222,54403.04165952 2024-07-20,16:20:41.000,202,11046361,-795,0,1721492440,12627.624292839995,244.16275968000264,54403.09056936 2024-07-20,16:20:42.000,202,11046348,-795,0,1721492441,12627.523248189995,244.14866142000392,54403.00672392001 2024-07-20,16:20:43.000,202,11046378,-795,0,1721492442,12627.47609402,244.1204648999992,54402.95082696 2024-07-20,16:20:44.000,202,11046373,-795,0,1721492443,12627.47609402,244.14161229000456,54403.02768528001 2024-07-20,16:20:45.000,202,11046376,-795,0,1721492444,12627.50977556999,244.04292446999898,54403.14646632001 2024-07-20,16:20:46.000,202,11046319,-795,0,1721492445,12627.47609402,244.00062969000282,54403.153453440005 2024-07-20,16:20:47.000,202,11046391,-795,0,1721492446,12627.46935770999,243.96538403999875,54403.09755648001 2024-07-20,16:20:48.000,202,11046320,-795,0,1721492447,12627.354840439999,243.9724331699981,54402.99274968 2024-07-20,16:20:49.000,202,11046360,-795,0,1721492448,12627.375049369999,243.91604013000324,54402.90191712 2024-07-20,16:20:50.000,202,11046385,-795,0,1721492449,12627.294213649999,243.8737453499998,54402.89493 2024-07-20,16:20:51.000,202,11046350,-795,0,1721492450,12627.294213649999,243.84554883000237,54402.94383984 2024-07-20,16:20:52.000,202,11046364,-795,0,1721492451,12627.274004719999,243.8596470900011,54402.95781408001 2024-07-20,16:20:53.000,202,11046372,-795,0,1721492452,12627.294213649999,243.78210666000086,54402.94383984 2024-07-20,16:20:54.000,202,11046408,-795,0,1721492453,12627.247059479989,243.78915579000022,54402.90890424001 2024-07-20,16:20:55.000,202,11046366,-795,0,1721492454,12627.260532099994,243.75391014000343,54402.985762560005 2024-07-20,16:20:56.000,202,11046363,-795,0,1721492455,12627.172960069998,243.80325404999894,54402.866981520005 2024-07-20,16:20:57.000,202,11046387,-795,0,1721492456,12627.193168999998,243.72571361999871,54402.90191712 2024-07-20,16:20:58.000,202,11046364,-795,0,1721492457,12627.179696379993,243.7398118800047,54402.92986560001 2024-07-20,16:20:59.000,202,11046361,-795,0,1721492458,12627.152751139998,243.73276274999807,54402.8250588 2024-07-20,16:21:00.000,202,11046360,-795,0,1721492459,12627.085388039988,243.74686101000407,54402.83903304001 2024-07-20,16:21:01.000,202,11046382,-795,0,1721492460,12627.098860659993,243.68341884000256,54402.77614896 2024-07-20,16:21:02.000,202,11046390,-795,0,1721492461,12627.132542209998,243.68341884000256,54402.94383984 2024-07-20,16:21:03.000,202,11046365,-795,0,1721492462,12627.085388039988,243.65522231999785,54402.915891360004 2024-07-20,16:21:04.000,202,11046334,-795,0,1721492463,12627.078651729993,243.6270258000004,54402.87396864 2024-07-20,16:21:05.000,202,11046372,-795,0,1721492464,12627.038233869993,243.60587841000233,54402.866981520005 2024-07-20,16:21:06.000,202,11046377,-795,0,1721492465,12626.977607079993,243.59882928000297,54402.6853164 2024-07-20,16:21:07.000,202,11046348,-795,0,1721492466,12626.950661839997,243.58473102000426,54402.650380800005 2024-07-20,16:21:08.000,202,11046367,-795,0,1721492467,12626.950661839997,243.59882928000297,54402.78313608 2024-07-20,16:21:09.000,202,11046361,-795,0,1721492468,12626.957398149993,243.55653449999954,54402.79012320001 2024-07-20,16:21:10.000,202,11046384,-795,0,1721492469,12626.896771359992,243.5635836299989,54402.76217472001 2024-07-20,16:21:11.000,202,11046329,-795,0,1721492470,12626.950661839997,243.54948537000018,54402.699290640005 2024-07-20,16:21:12.000,202,11046350,-795,0,1721492471,12626.903507670002,243.55653449999954,54402.66435504 2024-07-20,16:21:13.000,202,11046351,-795,0,1721492472,12626.829408259997,243.54243624000082,54402.59448384001 2024-07-20,16:21:14.000,202,11046332,-795,0,1721492473,12626.903507670002,243.52128885000275,54402.72025200001 2024-07-20,16:21:15.000,202,11046366,-795,0,1721492474,12626.842880880002,243.47899406999932,54402.63640656 2024-07-20,16:21:16.000,202,11046395,-795,0,1721492475,12626.916980289992,243.47899406999932,54402.79711032 2024-07-20,16:21:17.000,202,11046357,-795,0,1721492476,12626.890035049997,243.45079755000188,54402.76217472001 2024-07-20,16:21:18.000,202,11046377,-795,0,1721492477,12626.890035049997,243.44374842000252,54402.79012320001 2024-07-20,16:21:19.000,202,11046333,-795,0,1721492478,12626.863089810002,243.4155518999978,54402.67134216001 2024-07-20,16:21:20.000,202,11046305,-795,0,1721492479,12626.836144569992,243.38735538000037,54402.74121336001 2024-07-20,16:21:21.000,202,11046374,-795,0,1721492480,12626.849617189997,243.33801147000486,54402.6853164 2024-07-20,16:21:22.000,202,11046328,-795,0,1721492481,12626.748572539997,243.37325712000165,54402.69230352001 2024-07-20,16:21:23.000,202,11046359,-795,0,1721492482,12626.701418370001,243.37325712000165,54402.49666416 2024-07-20,16:21:24.000,202,11046351,-795,0,1721492483,12626.661000510001,243.43669929000316,54402.580509600004 2024-07-20,16:21:25.000,202,11046373,-795,0,1721492484,12626.741836230001,243.45079755000188,54402.67134216001 2024-07-20,16:21:26.000,202,11046356,-795,0,1721492485,12626.735099919992,243.47899406999932,54402.72723912 2024-07-20,16:21:27.000,202,11046291,-795,0,1721492486,12626.802463020002,243.45784668000124,54402.72025200001 2024-07-20,16:21:28.000,202,11046363,-795,0,1721492487,12626.762045160001,243.44374842000252,54402.72025200001 2024-07-20,16:21:29.000,202,11046372,-795,0,1721492488,12626.809199329997,243.4296501600038,54402.66435504 2024-07-20,16:21:30.000,202,11046365,-795,0,1721492489,12626.815935639992,243.37325712000165,54402.69230352001 2024-07-20,16:21:31.000,202,11046363,-795,0,1721492490,12626.869826119997,243.34506060000422,54402.79711032 2024-07-20,16:21:32.000,202,11046355,-795,0,1721492491,12626.836144569992,243.3662079900023,54402.8250588 2024-07-20,16:21:33.000,202,11046366,-795,0,1721492492,12626.809199329997,243.34506060000422,54402.84602016 2024-07-20,16:21:34.000,202,11046392,-795,0,1721492493,12626.829408259997,243.35915886000294,54402.88794288001 2024-07-20,16:21:35.000,202,11046355,-795,0,1721492494,12626.896771359992,243.30981495000015,54402.97178832 2024-07-20,16:21:36.000,202,11046311,-795,0,1721492495,12626.822671950002,243.380306250001,54402.92287848 2024-07-20,16:21:37.000,202,11046358,-795,0,1721492496,12626.836144569992,243.33096233999822,54402.915891360004 2024-07-20,16:21:38.000,202,11046341,-795,0,1721492497,12626.788990399997,243.380306250001,54402.88794288001 2024-07-20,16:21:39.000,202,11046330,-795,0,1721492498,12626.822671950002,243.38735538000037,54402.85300728 2024-07-20,16:21:40.000,202,11046321,-795,0,1721492499,12626.795726709992,243.380306250001,54402.83204592 2024-07-20,16:21:41.000,202,11046333,-795,0,1721492500,12626.822671950002,243.4014536399991,54402.936852720006 2024-07-20,16:21:42.000,202,11046354,-795,0,1721492501,12626.809199329997,243.40850276999845,54402.92986560001 2024-07-20,16:21:43.000,202,11046366,-795,0,1721492502,12626.829408259997,243.44374842000252,54402.915891360004 2024-07-20,16:21:44.000,202,11046336,-795,0,1721492503,12626.735099919992,243.4296501600038,54402.78313608 2024-07-20,16:21:45.000,202,11046344,-795,0,1721492504,12626.775517779992,243.44374842000252,54402.89493 2024-07-20,16:21:46.000,202,11046325,-795,0,1721492505,12626.788990399997,243.45079755000188,54402.92287848 2024-07-20,16:21:47.000,202,11046354,-795,0,1721492506,12626.782254090002,243.45784668000124,54402.90890424001 2024-07-20,16:21:48.000,202,11046355,-795,0,1721492507,12626.762045160001,243.50719059000403,54402.90890424001 2024-07-20,16:21:49.000,202,11046347,-795,0,1721492508,12626.809199329997,243.47194493999996,54402.866981520005 2024-07-20,16:21:50.000,202,11046389,-795,0,1721492509,12626.795726709992,243.50719059000403,54402.936852720006 2024-07-20,16:21:51.000,202,11046347,-795,0,1721492510,12626.809199329997,243.49309232999803,54402.99274968 2024-07-20,16:21:52.000,202,11046315,-795,0,1721492511,12626.815935639992,243.54243624000082,54402.94383984 2024-07-20,16:21:53.000,202,11046388,-795,0,1721492512,12626.809199329997,243.50014146000467,54402.95781408001 2024-07-20,16:21:54.000,202,11046369,-795,0,1721492513,12626.782254090002,243.55653449999954,54402.95781408001 2024-07-20,16:21:55.000,202,11046377,-795,0,1721492514,12626.728363609996,243.53538711000147,54402.88095576001 2024-07-20,16:21:56.000,202,11046370,-795,0,1721492515,12626.748572539997,243.59882928000297,54402.99274968 2024-07-20,16:21:57.000,202,11046385,-795,0,1721492516,12626.741836230001,243.5776818900049,54402.90890424001 2024-07-20,16:21:58.000,202,11046396,-795,0,1721492517,12626.755308849992,243.57063275999826,54403.069608 2024-07-20,16:21:59.000,202,11046379,-795,0,1721492518,12626.735099919992,243.59178015000361,54403.02069816 2024-07-20,16:22:00.000,202,11046343,-795,0,1721492519,12626.701418370001,243.59882928000297,54403.01371104 2024-07-20,16:22:01.000,202,11046341,-795,0,1721492520,12626.741836230001,243.55653449999954,54403.02768528001 2024-07-20,16:22:02.000,202,11046348,-795,0,1721492521,12626.735099919992,243.5776818900049,54403.00672392001 2024-07-20,16:22:03.000,202,11046330,-795,0,1721492522,12626.694682059991,243.54243624000082,54402.92986560001 2024-07-20,16:22:04.000,202,11046349,-795,0,1721492523,12626.701418370001,243.5635836299989,54402.94383984 2024-07-20,16:22:05.000,202,11046340,-795,0,1721492524,12626.795726709992,243.5283379800021,54403.04864664001 2024-07-20,16:22:06.000,202,11046349,-795,0,1721492525,12626.802463020002,243.49309232999803,54403.04864664001 2024-07-20,16:22:07.000,202,11046373,-795,0,1721492526,12626.795726709992,243.48604319999868,54403.034672400005 2024-07-20,16:22:08.000,202,11046386,-795,0,1721492527,12626.701418370001,243.5142397200034,54402.936852720006 2024-07-20,16:22:09.000,202,11046377,-795,0,1721492528,12626.735099919992,243.48604319999868,54403.00672392001 2024-07-20,16:22:10.000,202,11046342,-795,0,1721492529,12626.741836230001,243.49309232999803,54403.01371104 2024-07-20,16:22:11.000,202,11046349,-795,0,1721492530,12626.768781469997,243.5142397200034,54403.14646632001 2024-07-20,16:22:12.000,202,11046379,-795,0,1721492531,12626.788990399997,243.47194493999996,54403.16742768 2024-07-20,16:22:13.000,202,11046396,-795,0,1721492532,12626.762045160001,243.45079755000188,54403.11851784 2024-07-20,16:22:14.000,202,11046341,-795,0,1721492533,12626.694682059991,243.49309232999803,54403.1394792 2024-07-20,16:22:15.000,202,11046321,-795,0,1721492534,12626.708154679996,243.45079755000188,54403.01371104 2024-07-20,16:22:16.000,202,11046287,-795,0,1721492535,12626.788990399997,243.47899406999932,54403.17441480001 2024-07-20,16:22:17.000,202,11046373,-795,0,1721492536,12626.829408259997,243.43669929000316,54403.16742768 2024-07-20,16:22:18.000,202,11046335,-795,0,1721492537,12626.788990399997,243.45079755000188,54403.153453440005 2024-07-20,16:22:19.000,202,11046367,-795,0,1721492538,12626.788990399997,243.4155518999978,54403.14646632001 2024-07-20,16:22:20.000,202,11046333,-795,0,1721492539,12626.788990399997,243.47194493999996,54403.24428600001 2024-07-20,16:22:21.000,202,11046377,-795,0,1721492540,12626.856353499992,243.4014536399991,54403.26524736001 2024-07-20,16:22:22.000,202,11046403,-795,0,1721492541,12626.775517779992,243.4155518999978,54403.2792216 2024-07-20,16:22:23.000,202,11046352,-795,0,1721492542,12626.809199329997,243.4155518999978,54403.18838904 2024-07-20,16:22:24.000,202,11046360,-795,0,1721492543,12626.694682059991,243.43669929000316,54403.083582240004 2024-07-20,16:22:25.000,202,11046359,-795,0,1721492544,12626.762045160001,243.40850276999845,54403.083582240004 2024-07-20,16:22:26.000,202,11046379,-795,0,1721492545,12626.762045160001,243.4014536399991,54403.12550496001 2024-07-20,16:22:27.000,202,11046370,-795,0,1721492546,12626.640791580001,243.4155518999978,54402.95082696 2024-07-20,16:22:28.000,202,11046331,-795,0,1721492547,12626.775517779992,243.43669929000316,54403.12550496001 2024-07-20,16:22:29.000,202,11046385,-795,0,1721492548,12626.735099919992,243.380306250001,54403.09056936 2024-07-20,16:22:30.000,202,11046335,-795,0,1721492549,12626.741836230001,243.35915886000294,54403.083582240004 2024-07-20,16:22:31.000,202,11046323,-795,0,1721492550,12626.788990399997,243.35210973000358,54403.18838904 2024-07-20,16:22:32.000,202,11046295,-795,0,1721492551,12626.755308849992,243.380306250001,54403.05563376001 2024-07-20,16:22:33.000,202,11046331,-795,0,1721492552,12626.748572539997,243.32391320999886,54403.069608 2024-07-20,16:22:34.000,202,11046314,-795,0,1721492553,12626.694682059991,243.29571669000143,54402.97178832 2024-07-20,16:22:35.000,202,11046290,-795,0,1721492554,12626.721627300001,243.2816184300027,54403.04864664001 2024-07-20,16:22:36.000,202,11046327,-795,0,1721492555,12626.741836230001,243.32391320999886,54403.16044056 2024-07-20,16:22:37.000,202,11046365,-795,0,1721492556,12626.741836230001,243.23932364999928,54403.17441480001 2024-07-20,16:22:38.000,202,11046377,-795,0,1721492557,12626.714890989992,243.3027658200008,54403.153453440005 2024-07-20,16:22:39.000,202,11046359,-795,0,1721492558,12626.687945749996,243.23932364999928,54403.07659512001 2024-07-20,16:22:40.000,202,11046353,-795,0,1721492559,12626.708154679996,243.23932364999928,54403.14646632001 2024-07-20,16:22:41.000,202,11046340,-795,0,1721492560,12626.708154679996,243.19702887000312,54403.07659512001 2024-07-20,16:22:42.000,202,11046316,-795,0,1721492561,12626.694682059991,243.14768496000033,54403.11153072 2024-07-20,16:22:43.000,202,11046325,-795,0,1721492562,12626.674473129991,243.10539018000418,54403.11153072 2024-07-20,16:22:44.000,202,11046331,-795,0,1721492563,12626.586901099996,243.04899714000203,54402.97178832 2024-07-20,16:22:45.000,202,11046327,-795,0,1721492564,12626.654264199991,243.0208006200046,54403.11153072 2024-07-20,16:22:46.000,202,11046346,-795,0,1721492565,12626.640791580001,243.01375148999796,54403.251273120004 2024-07-20,16:22:47.000,202,11046281,-795,0,1721492566,12626.627318959996,242.99260409999988,54403.202363280005 2024-07-20,16:22:48.000,202,11046329,-795,0,1721492567,12626.613846339991,242.94326019000437,54403.17441480001 2024-07-20,16:22:49.000,202,11046349,-795,0,1721492568,12626.586901099996,242.92916192999837,54403.104543600006 2024-07-20,16:22:50.000,202,11046362,-795,0,1721492569,12626.55321954999,242.88686715000222,54403.09755648001 2024-07-20,16:22:51.000,202,11046378,-795,0,1721492570,12626.586901099996,242.8445723699988,54403.2093504 2024-07-20,16:22:52.000,202,11046357,-795,0,1721492571,12626.634055269991,242.85162149999815,54403.29319584001 2024-07-20,16:22:53.000,202,11046361,-795,0,1721492572,12626.60037372,242.81637585000135,54403.272234480006 2024-07-20,16:22:54.000,202,11046339,-795,0,1721492573,12626.62058265,242.7881793300039,54403.21633752001 2024-07-20,16:22:55.000,202,11046333,-795,0,1721492574,12626.640791580001,242.71768803000305,54403.272234480006 2024-07-20,16:22:56.000,202,11046338,-795,0,1721492575,12626.627318959996,242.71768803000305,54403.19537616001 2024-07-20,16:22:57.000,202,11046373,-795,0,1721492576,12626.640791580001,242.66834412000026,54403.16044056 2024-07-20,16:22:58.000,202,11046343,-795,0,1721492577,12626.566692169996,242.64719673000218,54403.12550496001 2024-07-20,16:22:59.000,202,11046361,-795,0,1721492578,12626.586901099996,242.63309847000346,54403.05563376001 2024-07-20,16:23:00.000,202,11046379,-795,0,1721492579,12626.586901099996,242.58375456000067,54403.16742768 2024-07-20,16:23:01.000,202,11046364,-795,0,1721492580,12626.62058265,242.55555804000323,54403.11851784 2024-07-20,16:23:02.000,202,11046361,-795,0,1721492581,12626.667736819996,242.52736151999852,54403.21633752001 2024-07-20,16:23:03.000,202,11046377,-795,0,1721492582,12626.586901099996,242.5132632599998,54403.202363280005 2024-07-20,16:23:04.000,202,11046348,-795,0,1721492583,12626.546483239996,242.45687021999765,54403.07659512001 2024-07-20,16:23:05.000,202,11046351,-795,0,1721492584,12626.51280168999,242.43572282999958,54402.95082696 2024-07-20,16:23:06.000,202,11046359,-795,0,1721492585,12626.519538,242.39342805000342,54402.915891360004 2024-07-20,16:23:07.000,202,11046332,-795,0,1721492586,12626.55321954999,242.35113327,54403.02768528001 2024-07-20,16:23:08.000,202,11046338,-795,0,1721492587,12626.47238382999,242.37228065999807,54402.85999440001 2024-07-20,16:23:09.000,202,11046356,-795,0,1721492588,12626.526274309996,242.3158876200032,54403.034672400005 2024-07-20,16:23:10.000,202,11046330,-795,0,1721492589,12626.546483239996,242.27359283999976,54403.11851784 2024-07-20,16:23:11.000,202,11046336,-795,0,1721492590,12626.60037372,242.2171998000049,54403.07659512001 2024-07-20,16:23:12.000,202,11046399,-795,0,1721492591,12626.51280168999,242.22424893000425,54403.069608 2024-07-20,16:23:13.000,202,11046371,-795,0,1721492592,12626.51280168999,242.14670850000402,54402.95082696 2024-07-20,16:23:14.000,202,11046356,-795,0,1721492593,12626.47912014,242.1185119799993,54402.936852720006 2024-07-20,16:23:15.000,202,11046351,-795,0,1721492594,12626.519538,242.09031546000188,54402.76217472001 2024-07-20,16:23:16.000,202,11046348,-795,0,1721492595,12626.546483239996,242.09031546000188,54402.9997368 2024-07-20,16:23:17.000,202,11046335,-795,0,1721492596,12626.607110029996,242.0057259000023,54402.94383984 2024-07-20,16:23:18.000,202,11046315,-795,0,1721492597,12626.613846339991,241.97752938000485,54403.05563376001 2024-07-20,16:23:19.000,202,11046320,-795,0,1721492598,12626.60037372,241.9563819899995,54402.89493 2024-07-20,16:23:20.000,202,11046306,-795,0,1721492599,12626.607110029996,241.92818547000206,54403.04165952 2024-07-20,16:23:21.000,202,11046331,-795,0,1721492600,12626.613846339991,241.8717924299999,54402.9648012 2024-07-20,16:23:22.000,202,11046356,-795,0,1721492601,12626.613846339991,241.86474330000055,54402.9997368 2024-07-20,16:23:23.000,202,11046348,-795,0,1721492602,12626.566692169996,241.81539938999776,54402.88794288001 2024-07-20,16:23:24.000,202,11046387,-795,0,1721492603,12626.546483239996,241.8083502599984,54402.915891360004 2024-07-20,16:23:25.000,202,11046323,-795,0,1721492604,12626.640791580001,241.7096624400001,54402.97877544001 2024-07-20,16:23:26.000,202,11046338,-795,0,1721492605,12626.647527889996,241.68146592000267,54402.985762560005 2024-07-20,16:23:27.000,202,11046316,-795,0,1721492606,12626.627318959996,241.6462202699986,54402.90191712 2024-07-20,16:23:28.000,202,11046352,-795,0,1721492607,12626.627318959996,241.62507288000052,54402.89493 2024-07-20,16:23:29.000,202,11046383,-795,0,1721492608,12626.667736819996,241.55458157999965,54402.83903304001 2024-07-20,16:23:30.000,202,11046367,-795,0,1721492609,12626.634055269991,241.53343419000157,54402.83903304001 2024-07-20,16:23:31.000,202,11046348,-795,0,1721492610,12626.640791580001,241.5122868000035,54402.90191712 2024-07-20,16:23:32.000,202,11046376,-795,0,1721492611,12626.708154679996,241.50523767000413,54402.88794288001 2024-07-20,16:23:33.000,202,11046391,-795,0,1721492612,12626.661000510001,241.47704114999942,54402.85300728 2024-07-20,16:23:34.000,202,11046329,-795,0,1721492613,12626.634055269991,241.43474637000327,54402.83204592 2024-07-20,16:23:35.000,202,11046361,-795,0,1721492614,12626.687945749996,241.43474637000327,54402.866981520005 2024-07-20,16:23:36.000,202,11046372,-795,0,1721492615,12626.681209440001,241.37835333000112,54402.818071680005 2024-07-20,16:23:37.000,202,11046356,-795,0,1721492616,12626.741836230001,241.34310768000432,54402.79711032 2024-07-20,16:23:38.000,202,11046316,-795,0,1721492617,12626.701418370001,241.3149111599996,54402.79711032 2024-07-20,16:23:39.000,202,11046332,-795,0,1721492618,12626.694682059991,241.32196028999897,54402.73422624 2024-07-20,16:23:40.000,202,11046335,-795,0,1721492619,12626.748572539997,241.28671464000217,54402.79711032 2024-07-20,16:23:41.000,202,11046380,-795,0,1721492620,12626.842880880002,241.20917421000195,54402.85999440001 2024-07-20,16:23:42.000,202,11046393,-795,0,1721492621,12626.842880880002,241.17392855999788,54402.88095576001 2024-07-20,16:23:43.000,202,11046347,-795,0,1721492622,12626.869826119997,241.17392855999788,54402.83903304001 2024-07-20,16:23:44.000,202,11046342,-795,0,1721492623,12626.775517779992,241.10343726000428,54402.769161840006 2024-07-20,16:23:45.000,202,11046376,-795,0,1721492624,12626.890035049997,241.117535520003,54402.79012320001 2024-07-20,16:23:46.000,202,11046329,-795,0,1721492625,12626.829408259997,241.0893389999983,54402.71326488001 2024-07-20,16:23:47.000,202,11046343,-795,0,1721492626,12626.883298740002,241.04704422000214,54402.78313608 2024-07-20,16:23:48.000,202,11046362,-795,0,1721492627,12626.943925530002,241.0540933500015,54402.92287848 2024-07-20,16:23:49.000,202,11046387,-795,0,1721492628,12626.923716600002,240.99770030999935,54402.83204592 2024-07-20,16:23:50.000,202,11046356,-795,0,1721492629,12626.916980289992,240.97655292000127,54402.88095576001 2024-07-20,16:23:51.000,202,11046340,-795,0,1721492630,12626.950661839997,240.9695037900019,54402.83204592 2024-07-20,16:23:52.000,202,11046312,-795,0,1721492631,12626.964134460002,240.94130727000447,54402.85999440001 2024-07-20,16:23:53.000,202,11046349,-795,0,1721492632,12626.943925530002,240.94130727000447,54402.8250588 2024-07-20,16:23:54.000,202,11046354,-795,0,1721492633,12626.964134460002,240.89901249000104,54402.77614896 2024-07-20,16:23:55.000,202,11046346,-795,0,1721492634,12626.964134460002,240.86376684000425,54402.77614896 2024-07-20,16:23:56.000,202,11046326,-795,0,1721492635,12627.031497559998,240.8426194499989,54402.818071680005 2024-07-20,16:23:57.000,202,11046358,-795,0,1721492636,12627.098860659993,240.79327554000338,54402.90191712 2024-07-20,16:23:58.000,202,11046342,-795,0,1721492637,12627.071915419998,240.79327554000338,54402.866981520005 2024-07-20,16:23:59.000,202,11046324,-795,0,1721492638,12627.058442799993,240.80032467000274,54402.769161840006 2024-07-20,16:24:00.000,202,11046344,-795,0,1721492639,12627.071915419998,240.7580298899993,54402.748200480004 2024-07-20,16:24:01.000,202,11046355,-795,0,1721492640,12627.112333279998,240.7227842400025,54402.73422624 2024-07-20,16:24:02.000,202,11046339,-795,0,1721492641,12627.139278519993,240.72983337000187,54402.769161840006 2024-07-20,16:24:03.000,202,11046376,-795,0,1721492642,12627.105596969988,240.6945877199978,54402.77614896 2024-07-20,16:24:04.000,202,11046350,-795,0,1721492643,12627.098860659993,240.64524381000228,54402.699290640005 2024-07-20,16:24:05.000,202,11046322,-795,0,1721492644,12627.199905309993,240.65229294000164,54402.72025200001 2024-07-20,16:24:06.000,202,11046405,-795,0,1721492645,12627.179696379993,240.63114555000357,54402.83204592 2024-07-20,16:24:07.000,202,11046353,-795,0,1721492646,12627.213377929998,240.64524381000228,54402.769161840006 2024-07-20,16:24:08.000,202,11046302,-795,0,1721492647,12627.186432689989,240.6240964200042,54402.7551876 2024-07-20,16:24:09.000,202,11046413,-795,0,1721492648,12627.199905309993,240.61704729000485,54402.60845808 2024-07-20,16:24:10.000,202,11046322,-795,0,1721492649,12627.112333279998,240.61704729000485,54402.48967704 2024-07-20,16:24:11.000,202,11046354,-795,0,1721492650,12627.199905309993,240.58180164000078,54402.64339368001 2024-07-20,16:24:12.000,202,11046363,-795,0,1721492651,12627.267268409989,240.5958998999995,54402.80409744 2024-07-20,16:24:13.000,202,11046414,-795,0,1721492652,12627.267268409989,240.53950686000462,54402.83204592 2024-07-20,16:24:14.000,202,11046358,-795,0,1721492653,12627.314422579999,240.52540859999863,54402.866981520005 2024-07-20,16:24:15.000,202,11046351,-795,0,1721492654,12627.280741029994,240.50426121000055,54402.6853164 2024-07-20,16:24:16.000,202,11046294,-795,0,1721492655,12627.226850549989,240.5606542500027,54402.81108456001 2024-07-20,16:24:17.000,202,11046354,-795,0,1721492656,12627.287477339989,240.49016295000183,54402.69230352001 2024-07-20,16:24:18.000,202,11046371,-795,0,1721492657,12627.300949959994,240.4619664300044,54402.66435504 2024-07-20,16:24:19.000,202,11046371,-795,0,1721492658,12627.314422579999,240.42672078000032,54402.67832928 2024-07-20,16:24:20.000,202,11046323,-795,0,1721492659,12627.34810412999,240.4760646900031,54402.6853164 2024-07-20,16:24:21.000,202,11046331,-795,0,1721492660,12627.36831305999,240.4619664300044,54402.748200480004 2024-07-20,16:24:22.000,202,11046351,-795,0,1721492661,12627.341367819994,240.41967165000096,54402.748200480004 2024-07-20,16:24:23.000,202,11046292,-795,0,1721492662,12627.38852198999,240.42672078000032,54402.77614896 2024-07-20,16:24:24.000,202,11046309,-795,0,1721492663,12627.307686269989,240.45491729999776,54402.580509600004 2024-07-20,16:24:25.000,202,11046293,-795,0,1721492664,12627.334631509999,240.43376990999968,54402.62941944 2024-07-20,16:24:26.000,202,11046356,-795,0,1721492665,12627.36831305999,240.41967165000096,54402.6154452 2024-07-20,16:24:27.000,202,11046347,-795,0,1721492666,12627.341367819994,240.44081903999904,54402.63640656 2024-07-20,16:24:28.000,202,11046355,-795,0,1721492667,12627.38852198999,240.44081903999904,54402.58749672 2024-07-20,16:24:29.000,202,11046343,-795,0,1721492668,12627.287477339989,240.41967165000096,54402.42679296001 2024-07-20,16:24:30.000,202,11046333,-795,0,1721492669,12627.361576749994,240.39147513000353,54402.55256112001 2024-07-20,16:24:31.000,202,11046264,-795,0,1721492670,12627.401994609994,240.4126225200016,54402.650380800005 2024-07-20,16:24:32.000,202,11046359,-795,0,1721492671,12627.36831305999,240.44081903999904,54402.55954824 2024-07-20,16:24:33.000,202,11046349,-795,0,1721492672,12627.354840439999,240.3985242600029,54402.55954824 2024-07-20,16:24:34.000,202,11046346,-795,0,1721492673,12627.36831305999,240.43376990999968,54402.531599760005 2024-07-20,16:24:35.000,202,11046340,-795,0,1721492674,12627.300949959994,240.4126225200016,54402.45474144001 2024-07-20,16:24:36.000,202,11046345,-795,0,1721492675,12627.287477339989,240.4126225200016,54402.53858688 2024-07-20,16:24:37.000,202,11046360,-795,0,1721492676,12627.341367819994,240.4126225200016,54402.52461264001 2024-07-20,16:24:38.000,202,11046350,-795,0,1721492677,12627.321158889994,240.42672078000032,54402.54557400001 2024-07-20,16:24:39.000,202,11046314,-795,0,1721492678,12627.307686269989,240.4126225200016,54402.55954824 2024-07-20,16:24:40.000,202,11046327,-795,0,1721492679,12627.199905309993,240.44081903999904,54402.47570280001 2024-07-20,16:24:41.000,202,11046335,-795,0,1721492680,12627.260532099994,240.40557339000225,54402.38487024001 2024-07-20,16:24:42.000,202,11046355,-795,0,1721492681,12627.213377929998,240.39147513000353,54402.48967704 2024-07-20,16:24:43.000,202,11046361,-795,0,1721492682,12627.186432689989,240.38442600000417,54402.46172856 2024-07-20,16:24:44.000,202,11046323,-795,0,1721492683,12627.146014829988,240.32098383000266,54402.412818720004 2024-07-20,16:24:45.000,202,11046370,-795,0,1721492684,12627.152751139998,240.25754166000115,54402.41980584 2024-07-20,16:24:46.000,202,11046325,-795,0,1721492685,12627.132542209998,240.2645907900005,54402.50365128001 2024-07-20,16:24:47.000,202,11046268,-795,0,1721492686,12627.139278519993,240.2504925300018,54402.5106384 2024-07-20,16:24:48.000,202,11046339,-795,0,1721492687,12627.112333279998,240.22229601000436,54402.46172856 2024-07-20,16:24:49.000,202,11046388,-795,0,1721492688,12627.038233869993,240.17295210000157,54402.363908880005 2024-07-20,16:24:50.000,202,11046366,-795,0,1721492689,12627.031497559998,240.13770645000477,54402.363908880005 2024-07-20,16:24:51.000,202,11046352,-795,0,1721492690,12626.856353499992,240.11655905999942,54402.1263468 2024-07-20,16:24:52.000,202,11046364,-795,0,1721492691,12626.991079699997,240.10950993000006,54402.45474144001 2024-07-20,16:24:53.000,202,11046327,-795,0,1721492692,12626.943925530002,240.07426428000326,54402.412818720004 2024-07-20,16:24:54.000,202,11046361,-795,0,1721492693,12626.869826119997,240.0178712400011,54402.32897328 2024-07-20,16:24:55.000,202,11046345,-795,0,1721492694,12626.890035049997,239.98967472000368,54402.363908880005 2024-07-20,16:24:56.000,202,11046295,-795,0,1721492695,12626.849617189997,239.9544290699996,54402.38487024001 2024-07-20,16:24:57.000,202,11046359,-795,0,1721492696,12626.876562429992,239.8557412500013,54402.412818720004 2024-07-20,16:24:58.000,202,11046368,-795,0,1721492697,12626.836144569992,239.84869212000194,54402.34294752 2024-07-20,16:24:59.000,202,11046373,-795,0,1721492698,12626.782254090002,239.79934820999915,54402.25910208001 2024-07-20,16:25:00.000,202,11046335,-795,0,1721492699,12626.755308849992,239.77115169000172,54402.25211496 2024-07-20,16:25:01.000,202,11046417,-795,0,1721492700,12626.762045160001,239.68656213000213,54402.34993464 2024-07-20,16:25:02.000,202,11046360,-795,0,1721492701,12626.728363609996,239.66541474000405,54402.30801192001 2024-07-20,16:25:03.000,202,11046327,-795,0,1721492702,12626.714890989992,239.63016908999998,54402.23814072001 2024-07-20,16:25:04.000,202,11046333,-795,0,1721492703,12626.62058265,239.6583656100047,54402.11237256 2024-07-20,16:25:05.000,202,11046391,-795,0,1721492704,12626.62058265,239.55262865999975,54402.03551424 2024-07-20,16:25:06.000,202,11046354,-795,0,1721492705,12626.586901099996,239.53148127000168,54401.9866044 2024-07-20,16:25:07.000,202,11046347,-795,0,1721492706,12626.55995586,239.53148127000168,54401.99359152 2024-07-20,16:25:08.000,202,11046331,-795,0,1721492707,12626.546483239996,239.53853040000104,54402.077436960004 2024-07-20,16:25:09.000,202,11046359,-795,0,1721492708,12626.55321954999,239.46803910000017,54401.95865592 2024-07-20,16:25:10.000,202,11046404,-795,0,1721492709,12626.51280168999,239.43279345000337,54401.9866044 2024-07-20,16:25:11.000,202,11046296,-795,0,1721492710,12626.53301061999,239.39049866999994,54401.95865592 2024-07-20,16:25:12.000,202,11046313,-795,0,1721492711,12626.51280168999,239.43279345000337,54402.00057864001 2024-07-20,16:25:13.000,202,11046378,-795,0,1721492712,12626.45217489999,239.36935128000187,54401.96564304 2024-07-20,16:25:14.000,202,11046370,-795,0,1721492713,12626.405020729995,239.3975477999993,54401.909746080004 2024-07-20,16:25:15.000,202,11046347,-795,0,1721492714,12626.33765763,239.28476172000228,54401.90275896001 2024-07-20,16:25:16.000,202,11046367,-795,0,1721492715,12626.37807549,239.298859980001,54402.01455288 2024-07-20,16:25:17.000,202,11046367,-795,0,1721492716,12626.364602869995,239.2142704200014,54401.860836240005 2024-07-20,16:25:18.000,202,11046376,-795,0,1721492717,12626.25682191,239.19312303000333,54401.75602944001 2024-07-20,16:25:19.000,202,11046274,-795,0,1721492718,12626.29050345999,239.14377912000054,54401.88878472 2024-07-20,16:25:20.000,202,11046291,-795,0,1721492719,12626.27029452999,239.10853347000375,54401.90275896001 2024-07-20,16:25:21.000,202,11046324,-795,0,1721492720,12626.23661298,239.12263173000247,54401.89577184 2024-07-20,16:25:22.000,202,11046354,-795,0,1721492721,12626.21640405,239.09443520999776,54401.86782336 2024-07-20,16:25:23.000,202,11046358,-795,0,1721492722,12626.12883201999,239.06623869000032,54401.78397792001 2024-07-20,16:25:24.000,202,11046328,-795,0,1721492723,12626.142304639994,239.06623869000032,54401.72808096 2024-07-20,16:25:25.000,202,11046353,-795,0,1721492724,12626.18945880999,238.99574738999945,54401.930707440006 2024-07-20,16:25:26.000,202,11046345,-795,0,1721492725,12626.20966773999,238.98164913000073,54401.85384912001 2024-07-20,16:25:27.000,202,11046294,-795,0,1721492726,12626.122095709994,238.9534526100033,54401.90275896001 2024-07-20,16:25:28.000,202,11046327,-795,0,1721492727,12626.041259989994,238.92525608999858,54401.62327416 2024-07-20,16:25:29.000,202,11046356,-795,0,1721492728,12626.034523679999,238.840666529999,54401.72109384 2024-07-20,16:25:30.000,202,11046389,-795,0,1721492729,12626.074941539999,238.82656827000028,54401.65122264 2024-07-20,16:25:31.000,202,11046398,-795,0,1721492730,12626.047996299989,238.7419787100007,54401.61628704001 2024-07-20,16:25:32.000,202,11046372,-795,0,1721492731,12626.074941539999,238.73492958000134,54401.74904232 2024-07-20,16:25:33.000,202,11046359,-795,0,1721492732,12626.027787369989,238.68558566999855,54401.66519688001 2024-07-20,16:25:34.000,202,11046340,-795,0,1721492733,12626.041259989994,238.6432908900024,54401.644235520005 2024-07-20,16:25:35.000,202,11046296,-795,0,1721492734,12626.034523679999,238.60804523999832,54401.672184 2024-07-20,16:25:36.000,202,11046343,-795,0,1721492735,12625.994105819998,238.62919263000367,54401.67917112 2024-07-20,16:25:37.000,202,11046383,-795,0,1721492736,12626.000842129994,238.56575046000216,54401.71410672001 2024-07-20,16:25:38.000,202,11046380,-795,0,1721492737,12625.940215339993,238.57279959000152,54401.62327416 2024-07-20,16:25:39.000,202,11046336,-795,0,1721492738,12625.967160579989,238.52345567999873,54401.55340296 2024-07-20,16:25:40.000,202,11046332,-795,0,1721492739,12625.920006409993,238.48116090000258,54401.58833856001 2024-07-20,16:25:41.000,202,11046352,-795,0,1721492740,12625.973896889998,238.4106696000017,54401.6023128 2024-07-20,16:25:42.000,202,11046385,-795,0,1721492741,12625.967160579989,238.41771873000107,54401.672184 2024-07-20,16:25:43.000,202,11046293,-795,0,1721492742,12625.920006409993,238.38247308000427,54401.66519688001 2024-07-20,16:25:44.000,202,11046280,-795,0,1721492743,12625.866115929988,238.38247308000427,54401.51846736001 2024-07-20,16:25:45.000,202,11046308,-795,0,1721492744,12625.845907000003,238.32608004000213,54401.53942872001 2024-07-20,16:25:46.000,202,11046376,-795,0,1721492745,12625.906533789988,238.33312917000148,54401.574364320004 2024-07-20,16:25:47.000,202,11046341,-795,0,1721492746,12625.872852239998,238.27673612999934,54401.51846736001 2024-07-20,16:25:48.000,202,11046340,-795,0,1721492747,12625.886324859988,238.29083438999805,54401.476544640005 2024-07-20,16:25:49.000,202,11046353,-795,0,1721492748,12625.879588549993,238.26263787000062,54401.51148024 2024-07-20,16:25:50.000,202,11046340,-795,0,1721492749,12625.852643309998,238.23444135000318,54401.42064768001 2024-07-20,16:25:51.000,202,11046385,-795,0,1721492750,12625.879588549993,238.20624482999847,54401.56039008 2024-07-20,16:25:52.000,202,11046362,-795,0,1721492751,12625.792016519998,238.20624482999847,54401.39968632001 2024-07-20,16:25:53.000,202,11046370,-795,0,1721492752,12625.812225449998,238.1498517900036,54401.3926992 2024-07-20,16:25:54.000,202,11046363,-795,0,1721492753,12625.832434379998,238.17099918000167,54401.39968632001 2024-07-20,16:25:55.000,202,11046350,-795,0,1721492754,12625.738126039992,238.1005078800008,54401.44160904 2024-07-20,16:25:56.000,202,11046367,-795,0,1721492755,12625.765071280002,238.15690092000295,54401.41366056 2024-07-20,16:25:57.000,202,11046337,-795,0,1721492756,12625.812225449998,238.10755701000016,54401.5324416 2024-07-20,16:25:58.000,202,11046321,-795,0,1721492757,12625.785280210002,238.12870439999824,54401.4625704 2024-07-20,16:25:59.000,202,11046333,-795,0,1721492758,12625.805489140002,238.07231136000337,54401.39968632001 2024-07-20,16:26:00.000,202,11046342,-795,0,1721492759,12625.744862350002,238.07231136000337,54401.37872496001 2024-07-20,16:26:01.000,202,11046387,-795,0,1721492760,12625.805489140002,238.01591832000122,54401.427634800006 2024-07-20,16:26:02.000,202,11046379,-795,0,1721492761,12625.798752829993,238.04411483999866,54401.44859616001 2024-07-20,16:26:03.000,202,11046376,-795,0,1721492762,12625.744862350002,238.00886919000186,54401.45558328 2024-07-20,16:26:04.000,202,11046376,-795,0,1721492763,12625.690971869997,238.05116396999802,54401.41366056 2024-07-20,16:26:05.000,202,11046370,-795,0,1721492764,12625.670762939997,238.0018200600025,54401.308853760005 2024-07-20,16:26:06.000,202,11046339,-795,0,1721492765,12625.664026630002,237.9524761499997,54401.46955752001 2024-07-20,16:26:07.000,202,11046342,-795,0,1721492766,12625.650554009997,237.94542702000035,54401.43462192 2024-07-20,16:26:08.000,202,11046322,-795,0,1721492767,12625.650554009997,237.94542702000035,54401.41366056 2024-07-20,16:26:09.000,202,11046324,-795,0,1721492768,12625.643817700002,237.92427963000227,54401.2878924 2024-07-20,16:26:10.000,202,11046381,-795,0,1721492769,12625.583190910002,237.9031322400042,54401.34378936 2024-07-20,16:26:11.000,202,11046353,-795,0,1721492770,12625.616872459992,237.87493571999948,54401.41366056 2024-07-20,16:26:12.000,202,11046361,-795,0,1721492771,12625.623608770002,237.8890339799982,54401.3926992 2024-07-20,16:26:13.000,202,11046371,-795,0,1721492772,12625.637081389992,237.86788659000013,54401.427634800006 2024-07-20,16:26:14.000,202,11046335,-795,0,1721492773,12625.549509359997,237.8185426800046,54401.25295680001 2024-07-20,16:26:15.000,202,11046361,-795,0,1721492774,12625.522564120001,237.77624790000118,54401.30186664001 2024-07-20,16:26:16.000,202,11046333,-795,0,1721492775,12625.529300429997,237.77624790000118,54401.39968632001 2024-07-20,16:26:17.000,202,11046386,-795,0,1721492776,12625.488882569996,237.73395311999775,54401.39968632001 2024-07-20,16:26:18.000,202,11046349,-795,0,1721492777,12625.354156369991,237.71280572999967,54401.05033032 2024-07-20,16:26:19.000,202,11046361,-795,0,1721492778,12625.367628989996,237.66346182000416,54401.24596968 2024-07-20,16:26:20.000,202,11046364,-795,0,1721492779,12625.394574229991,237.66346182000416,54401.406673440004 2024-07-20,16:26:21.000,202,11046385,-795,0,1721492780,12625.408046849996,237.5929705200033,54401.39968632001 2024-07-20,16:26:22.000,202,11046388,-795,0,1721492781,12625.354156369991,237.5929705200033,54401.34378936 2024-07-20,16:26:23.000,202,11046318,-795,0,1721492782,12625.29352957999,237.57887226000457,54401.308853760005 2024-07-20,16:26:24.000,202,11046327,-755,0,1721492783,12625.28005696,237.55067573999986,54401.34378936 2024-07-20,16:26:25.000,202,11046359,-795,0,1721492784,12625.27332064999,237.51543009000306,54401.27391816 2024-07-20,16:26:26.000,202,11046349,-795,0,1721492785,12625.21269385999,237.480184439999,54401.26693104 2024-07-20,16:26:27.000,202,11046369,-795,0,1721492786,12625.125121829995,237.4449387900022,54401.12020152 2024-07-20,16:26:28.000,202,11046386,-795,0,1721492787,12625.165539689995,237.43084053000348,54401.259943920006 2024-07-20,16:26:29.000,202,11046366,-795,0,1721492788,12625.11164920999,237.35330010000325,54401.23199544001 2024-07-20,16:26:30.000,202,11046387,-795,0,1721492789,12625.05775873,237.35330010000325,54401.17609848 2024-07-20,16:26:31.000,202,11046328,-795,0,1721492790,12625.09144027999,237.32510357999854,54401.211034080006 2024-07-20,16:26:32.000,202,11046339,-795,0,1721492791,12625.01734087,237.31100531999982,54401.211034080006 2024-07-20,16:26:33.000,202,11046362,-795,0,1721492792,12625.044286109995,237.28985793000174,54401.16911136 2024-07-20,16:26:34.000,202,11046353,-795,0,1721492793,12624.923032529994,237.26871054000367,54401.043343200006 2024-07-20,16:26:35.000,202,11046359,-795,0,1721492794,12624.923032529994,237.20526837000216,54401.05731744 2024-07-20,16:26:36.000,202,11046391,-795,0,1721492795,12624.943241459994,237.2475631499983,54401.20404696001 2024-07-20,16:26:37.000,202,11046412,-795,0,1721492796,12624.94997776999,237.19117011000344,54401.190072720005 2024-07-20,16:26:38.000,202,11046351,-795,0,1721492797,12624.916296219999,237.22641576000024,54401.12020152 2024-07-20,16:26:39.000,202,11046392,-795,0,1721492798,12624.88935097999,237.1982192400028,54401.12020152 2024-07-20,16:26:40.000,202,11046359,-795,0,1721492799,12624.848933119989,237.20526837000216,54401.12020152 2024-07-20,16:26:41.000,202,11046354,-795,0,1721492800,12624.821987879994,237.18412098000408,54400.98744624 2024-07-20,16:26:42.000,202,11046366,-795,0,1721492801,12624.855669429999,237.1700227199981,54401.16911136 2024-07-20,16:26:43.000,202,11046342,-795,0,1721492802,12624.855669429999,237.16297358999873,54401.16911136 2024-07-20,16:26:44.000,202,11046365,-795,0,1721492803,12624.835460499999,237.1700227199981,54401.12718864 2024-07-20,16:26:45.000,202,11046392,-795,0,1721492804,12624.896087289999,237.14182620000065,54401.18308560001 2024-07-20,16:26:46.000,202,11046370,-795,0,1721492805,12624.88935097999,237.16297358999873,54401.259943920006 2024-07-20,16:26:47.000,202,11046375,-795,0,1721492806,12624.862405739994,237.17707185000472,54401.25295680001 2024-07-20,16:26:48.000,202,11046354,-795,0,1721492807,12624.848933119989,237.17707185000472,54401.23199544001 2024-07-20,16:26:49.000,202,11046365,-795,0,1721492808,12624.801778949994,237.1700227199981,54401.09924016 2024-07-20,16:26:50.000,202,11046349,-795,0,1721492809,12624.781570019994,237.1347770700013,54401.11321440001 2024-07-20,16:26:51.000,202,11046389,-795,0,1721492810,12624.842196809994,237.14887533,54401.24596968 2024-07-20,16:26:52.000,202,11046328,-795,0,1721492811,12624.828724189989,237.20526837000216,54401.25295680001 2024-07-20,16:26:53.000,202,11046350,-795,0,1721492812,12624.842196809994,237.15592445999937,54401.238982560004 2024-07-20,16:26:54.000,202,11046369,-795,0,1721492813,12624.821987879994,237.1347770700013,54401.23199544001 2024-07-20,16:26:55.000,202,11046381,-795,0,1721492814,12624.88935097999,237.16297358999873,54401.28090528001 2024-07-20,16:26:56.000,202,11046382,-795,0,1721492815,12624.862405739994,237.1136296800032,54401.322828 2024-07-20,16:26:57.000,202,11046375,-795,0,1721492816,12624.963450389994,237.14182620000065,54401.2878924 2024-07-20,16:26:58.000,202,11046396,-795,0,1721492817,12624.90955990999,237.16297358999873,54401.36475072 2024-07-20,16:26:59.000,202,11046382,-795,0,1721492818,12624.963450389994,237.15592445999937,54401.30186664001 2024-07-20,16:27:00.000,202,11046345,-795,0,1721492819,12624.956714079999,237.21936663000088,54401.37173784001 2024-07-20,16:27:01.000,202,11046394,-795,0,1721492820,12625.064495039995,237.16297358999873,54401.50449312 2024-07-20,16:27:02.000,202,11046392,-795,0,1721492821,12625.044286109995,237.15592445999937,54401.574364320004 2024-07-20,16:27:03.000,202,11046387,-795,0,1721492822,12625.084703969995,237.17707185000472,54401.53942872001 2024-07-20,16:27:04.000,202,11046338,-795,0,1721492823,12625.01060455999,237.20526837000216,54401.44859616001 2024-07-20,16:27:05.000,202,11046354,-795,0,1721492824,12625.064495039995,237.22641576000024,54401.427634800006 2024-07-20,16:27:06.000,202,11046419,-795,0,1721492825,12625.07123134999,237.21936663000088,54401.53942872001 2024-07-20,16:27:07.000,202,11046376,-795,0,1721492826,12625.09817659,237.2334648899996,54401.58833856001 2024-07-20,16:27:08.000,202,11046406,-795,0,1721492827,12625.104912899995,237.27575967000303,54401.6023128 2024-07-20,16:27:09.000,202,11046365,-795,0,1721492828,12625.07796766,237.27575967000303,54401.53942872001 2024-07-20,16:27:10.000,202,11046361,-795,0,1721492829,12625.05102241999,237.28280880000239,54401.525454480005 2024-07-20,16:27:11.000,202,11046349,-795,0,1721492830,12625.104912899995,237.33920184000453,54401.56039008 2024-07-20,16:27:12.000,202,11046357,-795,0,1721492831,12625.064495039995,237.31100531999982,54401.574364320004 2024-07-20,16:27:13.000,202,11046376,-795,0,1721492832,12625.07796766,237.31805444999918,54401.48353176 2024-07-20,16:27:14.000,202,11046364,-795,0,1721492833,12625.03081348999,237.31100531999982,54401.476544640005 2024-07-20,16:27:15.000,202,11046344,-795,0,1721492834,12624.99039562999,237.32510357999854,54401.476544640005 2024-07-20,16:27:16.000,202,11046366,-795,0,1721492835,12624.97692301,237.3955948799994,54401.44160904 2024-07-20,16:27:17.000,202,11046373,-795,0,1721492836,12625.05102241999,237.37444749000133,54401.58135144 2024-07-20,16:27:18.000,202,11046402,-795,0,1721492837,12625.0375498,237.38854575000005,54401.61628704001 2024-07-20,16:27:19.000,202,11046330,-795,0,1721492838,12625.024077179994,237.4449387900022,54401.61628704001 2024-07-20,16:27:20.000,202,11046338,-675,0,1721492839,12624.936505149999,237.51543009000306,54401.58833856001 2024-07-20,16:27:21.000,202,11046377,-795,0,1721492840,12625.003868249994,237.52952835000178,54401.58135144 2024-07-20,16:27:22.000,202,11046349,-795,0,1721492841,12624.97018669999,237.53657748000114,54401.66519688001 2024-07-20,16:27:23.000,202,11046326,-795,0,1721492842,12624.943241459994,237.5929705200033,54401.525454480005 2024-07-20,16:27:24.000,202,11046388,-795,0,1721492843,12624.902823599994,237.57887226000457,54401.60929992 2024-07-20,16:27:25.000,202,11046354,-795,0,1721492844,12624.983659319994,237.607068780002,54401.693145360005 2024-07-20,16:27:26.000,202,11046412,-795,0,1721492845,12624.97018669999,237.61411791000137,54401.75602944001 2024-07-20,16:27:27.000,202,11046340,-795,0,1721492846,12624.936505149999,237.64936355999816,54401.68615824001 2024-07-20,16:27:28.000,202,11046343,-795,0,1721492847,12624.848933119989,237.69870747000095,54401.68615824001 2024-07-20,16:27:29.000,202,11046386,-795,0,1721492848,12624.842196809994,237.71985485999903,54401.62327416 2024-07-20,16:27:30.000,202,11046358,-795,0,1721492849,12624.795042639998,237.71280572999967,54401.68615824001 2024-07-20,16:27:31.000,202,11046354,-795,0,1721492850,12624.821987879994,237.71985485999903,54401.72109384 2024-07-20,16:27:32.000,202,11046339,-795,0,1721492851,12624.815251569999,237.74100225000439,54401.811926400005 2024-07-20,16:27:33.000,202,11046333,-795,0,1721492852,12624.768097399989,237.74805138000374,54401.71410672001 2024-07-20,16:27:34.000,202,11046371,-795,0,1721492853,12624.667052749988,237.76919877000182,54401.72109384 2024-07-20,16:27:35.000,202,11046317,-795,0,1721492854,12624.720943229993,237.79739528999926,54401.89577184 2024-07-20,16:27:36.000,202,11046336,-795,0,1721492855,12624.660316439993,237.83264094000333,54401.85384912001 2024-07-20,16:27:37.000,202,11046372,-795,0,1721492856,12624.693997989998,237.81149354999798,54401.860836240005 2024-07-20,16:27:38.000,202,11046384,-795,0,1721492857,12624.599689649993,237.84673920000205,54401.83987488 2024-07-20,16:27:39.000,202,11046360,-795,0,1721492858,12624.592953339998,237.87493571999948,54401.83987488 2024-07-20,16:27:40.000,202,11046395,-795,0,1721492859,12624.545799170002,237.86083746000077,54401.83288776001 2024-07-20,16:27:41.000,202,11046365,-795,0,1721492860,12624.626634890003,237.86788659000013,54401.9167332 2024-07-20,16:27:42.000,202,11046343,-795,0,1721492861,12624.552535479997,237.86788659000013,54402.02154000001 2024-07-20,16:27:43.000,202,11046391,-795,0,1721492862,12624.586217030002,237.91018137000356,54401.979617280005 2024-07-20,16:27:44.000,202,11046391,-795,0,1721492863,12624.505381310002,237.91018137000356,54401.909746080004 2024-07-20,16:27:45.000,202,11046340,-795,0,1721492864,12624.525590240002,237.94542702000035,54401.96564304 2024-07-20,16:27:46.000,202,11046385,-795,0,1721492865,12624.512117619997,237.95952527999907,54402.02154000001 2024-07-20,16:27:47.000,202,11046340,-795,0,1721492866,12624.491908689997,237.94542702000035,54402.02154000001 2024-07-20,16:27:48.000,202,11046375,-795,0,1721492867,12624.464963450002,237.98772180000378,54401.979617280005 2024-07-20,16:27:49.000,202,11046309,-795,0,1721492868,12624.464963450002,237.9736235399978,54401.99359152 2024-07-20,16:27:50.000,202,11046398,-795,0,1721492869,12624.397600349992,237.96657440999843,54401.9167332 2024-07-20,16:27:51.000,202,11046328,-795,0,1721492870,12624.417809279992,237.9524761499997,54401.95166880001 2024-07-20,16:27:52.000,202,11046335,-795,0,1721492871,12624.370655109997,237.98772180000378,54402.02154000001 2024-07-20,16:27:53.000,202,11046406,-795,0,1721492872,12624.350446179997,237.9031322400042,54401.9866044 2024-07-20,16:27:54.000,202,11046354,-795,0,1721492873,12624.276346769992,237.938377890001,54401.979617280005 2024-07-20,16:27:55.000,202,11046339,-795,0,1721492874,12624.269610459996,237.91018137000356,54401.930707440006 2024-07-20,16:27:56.000,202,11046328,-795,0,1721492875,12624.296555699992,237.8890339799982,54402.08442408 2024-07-20,16:27:57.000,202,11046338,-795,0,1721492876,12624.323500940001,237.87493571999948,54402.028527120005 2024-07-20,16:27:58.000,202,11046351,-795,0,1721492877,12624.202247360001,237.86083746000077,54401.909746080004 2024-07-20,16:27:59.000,202,11046346,-795,0,1721492878,12624.249401529996,237.87493571999948,54402.00057864001 2024-07-20,16:28:00.000,202,11046342,-795,0,1721492879,12624.235928909991,237.88198484999884,54402.11237256 2024-07-20,16:28:01.000,202,11046352,-795,0,1721492880,12624.175302119991,237.83264094000333,54402.08442408 2024-07-20,16:28:02.000,202,11046395,-795,0,1721492881,12624.14162057,237.8185426800046,54402.10538544 2024-07-20,16:28:03.000,202,11046391,-795,0,1721492882,12624.148356879996,237.84673920000205,54402.21019224001 2024-07-20,16:28:04.000,202,11046346,-795,0,1721492883,12624.06078485,237.81149354999798,54402.16826952001 2024-07-20,16:28:05.000,202,11046406,-795,0,1721492884,12624.02036699,237.79739528999926,54402.08442408 2024-07-20,16:28:06.000,202,11046386,-795,0,1721492885,12624.047312229995,237.80444441999862,54402.3010248 2024-07-20,16:28:07.000,202,11046348,-795,0,1721492886,12624.027103299995,237.83264094000333,54402.28705056001 2024-07-20,16:28:08.000,202,11046268,-795,0,1721492887,12623.966476509995,237.83264094000333,54402.266089200006 2024-07-20,16:28:09.000,202,11046363,-795,0,1721492888,12623.93279495999,237.8396900700027,54402.196218000005 2024-07-20,16:28:10.000,202,11046396,-795,0,1721492889,12623.91258602999,237.83264094000333,54402.21019224001 2024-07-20,16:28:11.000,202,11046404,-795,0,1721492890,12623.85195923999,237.83264094000333,54402.21019224001 2024-07-20,16:28:12.000,202,11046373,-795,0,1721492891,12623.865431859995,237.82559181000397,54402.370896 2024-07-20,16:28:13.000,202,11046343,-795,0,1721492892,12623.885640789995,237.8396900700027,54402.41980584 2024-07-20,16:28:14.000,202,11046322,-795,0,1721492893,12623.79133244999,237.80444441999862,54402.33596040001 2024-07-20,16:28:15.000,202,11046341,-795,0,1721492894,12623.784596139994,237.82559181000397,54402.34294752 2024-07-20,16:28:16.000,202,11046359,-795,0,1721492895,12623.7576509,237.83264094000333,54402.35692176001 2024-07-20,16:28:17.000,202,11046378,-795,0,1721492896,12623.723969349994,237.80444441999862,54402.370896 2024-07-20,16:28:18.000,202,11046382,-795,0,1721492897,12623.663342559994,237.81149354999798,54402.32198616 2024-07-20,16:28:19.000,202,11046359,-795,0,1721492898,12623.663342559994,237.82559181000397,54402.266089200006 2024-07-20,16:28:20.000,202,11046381,-795,0,1721492899,12623.649869939989,237.86083746000077,54402.433780080006 2024-07-20,16:28:21.000,202,11046387,-795,0,1721492900,12623.622924699994,237.79739528999926,54402.30801192001 2024-07-20,16:28:22.000,202,11046357,-795,0,1721492901,12623.697024109999,237.82559181000397,54402.531599760005 2024-07-20,16:28:23.000,202,11046323,-795,0,1721492902,12623.636397319999,237.86788659000013,54402.56653536 2024-07-20,16:28:24.000,202,11046314,-795,0,1721492903,12623.629661009989,237.86788659000013,54402.50365128001 2024-07-20,16:28:25.000,202,11046345,-795,0,1721492904,12623.515143739998,237.86788659000013,54402.3010248 2024-07-20,16:28:26.000,202,11046304,-795,0,1721492905,12623.535352669998,237.93132876000163,54402.412818720004 2024-07-20,16:28:27.000,202,11046386,-795,0,1721492906,12623.528616359989,237.91723050000292,54402.48967704 2024-07-20,16:28:28.000,202,11046355,-795,0,1721492907,12623.501671119993,237.92427963000227,54402.6154452 2024-07-20,16:28:29.000,202,11046356,-795,0,1721492908,12623.501671119993,237.95952527999907,54402.5106384 2024-07-20,16:28:30.000,202,11046407,-795,0,1721492909,12623.427571710003,237.938377890001,54402.52461264001 2024-07-20,16:28:31.000,202,11046282,-795,0,1721492910,12623.420835399993,237.95952527999907,54402.48967704 2024-07-20,16:28:32.000,202,11046322,-795,0,1721492911,12623.373681229998,237.9736235399978,54402.433780080006 2024-07-20,16:28:33.000,202,11046355,-795,0,1721492912,12623.366944920002,237.95952527999907,54402.46172856 2024-07-20,16:28:34.000,202,11046289,-795,0,1721492913,12623.286109200002,237.9524761499997,54402.41980584 2024-07-20,16:28:35.000,202,11046351,-795,0,1721492914,12623.326527060002,238.01591832000122,54402.412818720004 2024-07-20,16:28:36.000,202,11046365,-795,0,1721492915,12623.299581819992,238.02296745000058,54402.53858688 2024-07-20,16:28:37.000,202,11046346,-795,0,1721492916,12623.279372889992,237.99477093000314,54402.54557400001 2024-07-20,16:28:38.000,202,11046350,-795,0,1721492917,12623.292845509997,238.02296745000058,54402.47570280001 2024-07-20,16:28:39.000,202,11046284,-795,0,1721492918,12623.238955029992,238.07231136000337,54402.44775432 2024-07-20,16:28:40.000,202,11046345,-795,0,1721492919,12623.171591929997,238.09345875000145,54402.42679296001 2024-07-20,16:28:41.000,202,11046282,-795,0,1721492920,12623.218746099992,238.0864096200021,54402.482689920005 2024-07-20,16:28:42.000,202,11046340,-795,0,1721492921,12623.191800859997,238.1498517900036,54402.51762552 2024-07-20,16:28:43.000,202,11046375,-795,0,1721492922,12623.191800859997,238.15690092000295,54402.56653536 2024-07-20,16:28:44.000,202,11046337,-795,0,1721492923,12623.117701449992,238.1850974400004,54402.4407672 2024-07-20,16:28:45.000,202,11046381,-795,0,1721492924,12623.137910379992,238.22739222000382,54402.45474144001 2024-07-20,16:28:46.000,202,11046344,-795,0,1721492925,12623.151382999997,238.23444135000318,54402.650380800005 2024-07-20,16:28:47.000,202,11046388,-795,0,1721492926,12623.137910379992,238.23444135000318,54402.580509600004 2024-07-20,16:28:48.000,202,11046317,-795,0,1721492927,12623.063810970001,238.29083438999805,54402.62243232001 2024-07-20,16:28:49.000,202,11046391,-795,0,1721492928,12623.023393110001,238.22739222000382,54402.49666416 2024-07-20,16:28:50.000,202,11046296,-795,0,1721492929,12623.016656799991,238.2837852599987,54402.58749672 2024-07-20,16:28:51.000,202,11046349,-795,0,1721492930,12623.003184180001,238.2978835200047,54402.62941944 2024-07-20,16:28:52.000,202,11046345,-795,0,1721492931,12623.036865729991,238.35427655999956,54402.70627776 2024-07-20,16:28:53.000,202,11046341,-795,0,1721492932,12623.030129419996,238.34017830000084,54402.580509600004 2024-07-20,16:28:54.000,202,11046368,-795,0,1721492933,12623.003184180001,238.36837481999828,54402.66435504 2024-07-20,16:28:55.000,202,11046285,-795,0,1721492934,12623.003184180001,238.37542394999764,54402.72723912 2024-07-20,16:28:56.000,202,11046356,-795,0,1721492935,12622.98297525,238.43886611999915,54402.72723912 2024-07-20,16:28:57.000,202,11046362,-795,0,1721492936,12622.996447869991,238.4318169899998,54402.72723912 2024-07-20,16:28:58.000,202,11046322,-795,0,1721492937,12622.969502629996,238.48821003000194,54402.66435504 2024-07-20,16:28:59.000,202,11046369,-795,0,1721492938,12622.908875839996,238.5305048099981,54402.70627776 2024-07-20,16:29:00.000,202,11046377,-795,0,1721492939,12622.92234846,238.53755394000473,54402.79711032 2024-07-20,16:29:01.000,202,11046383,-795,0,1721492940,12623.030129419996,238.57279959000152,54402.89493 2024-07-20,16:29:02.000,202,11046350,-795,0,1721492941,12622.996447869991,238.63624176000303,54402.90890424001 2024-07-20,16:29:03.000,202,11046266,-795,0,1721492942,12622.996447869991,238.6432908900024,54402.915891360004 2024-07-20,16:29:04.000,202,11046321,-795,0,1721492943,12622.949293699996,238.68558566999855,54402.80409744 2024-07-20,16:29:05.000,202,11046307,-795,0,1721492944,12622.956030009991,238.71378219000326,54402.90890424001 2024-07-20,16:29:06.000,202,11046369,-795,0,1721492945,12622.989711559996,238.7419787100007,54402.97877544001 2024-07-20,16:29:07.000,202,11046375,-795,0,1721492946,12622.969502629996,238.8054208800022,54402.9648012 2024-07-20,16:29:08.000,202,11046381,-795,0,1721492947,12622.996447869991,238.85476478999772,54402.99274968 2024-07-20,16:29:09.000,202,11046354,-795,0,1721492948,12622.976238939991,238.8688630500037,54402.97178832 2024-07-20,16:29:10.000,202,11046393,-795,0,1721492949,12623.016656799991,238.8900104400018,54402.94383984 2024-07-20,16:29:11.000,202,11046331,-795,0,1721492950,12623.077283589992,238.89705957000115,54402.9997368 2024-07-20,16:29:12.000,202,11046359,-795,0,1721492951,12623.009920489996,238.89705957000115,54402.88794288001 2024-07-20,16:29:13.000,202,11046351,-795,0,1721492952,12623.097492519992,238.91115782999987,54402.83204592 2024-07-20,16:29:14.000,202,11046341,-795,0,1721492953,12623.131174069997,239.0168947800048,54402.7551876 2024-07-20,16:29:15.000,202,11046326,-795,0,1721492954,12623.110965139997,239.1367299900012,54402.769161840006 2024-07-20,16:29:16.000,202,11046382,-795,0,1721492955,12623.090756209996,239.2495160699982,54402.97178832 2024-07-20,16:29:17.000,202,11046375,-795,0,1721492956,12623.077283589992,239.27066346000356,54402.99274968 2024-07-20,16:29:18.000,202,11046368,-795,0,1721492957,12623.030129419996,239.31295823999972,54403.02768528001 2024-07-20,16:29:19.000,202,11046292,-795,0,1721492958,12622.976238939991,239.3482038900038,54402.95781408001 2024-07-20,16:29:20.000,202,11046337,-795,0,1721492959,12622.969502629996,239.39049866999994,54403.05563376001 2024-07-20,16:29:21.000,202,11046384,-795,0,1721492960,12622.996447869991,239.39049866999994,54403.07659512001 2024-07-20,16:29:22.000,202,11046360,-795,0,1721492961,12622.94255739,239.43279345000337,54402.95082696 2024-07-20,16:29:23.000,202,11046382,-795,0,1721492962,12622.96276632,239.50328475000424,54403.034672400005 2024-07-20,16:29:24.000,202,11046375,-795,0,1721492963,12622.949293699996,239.58082518000447,54403.11153072 2024-07-20,16:29:25.000,202,11046387,-795,0,1721492964,12623.036865729991,239.56672691999847,54403.19537616001 2024-07-20,16:29:26.000,202,11046361,-795,0,1721492965,12623.036865729991,239.63016908999998,54403.272234480006 2024-07-20,16:29:27.000,202,11046327,-795,0,1721492966,12622.989711559996,239.67951300000277,54403.28620872 2024-07-20,16:29:28.000,202,11046349,-795,0,1721492967,12623.009920489996,239.73590603999764,54403.19537616001 2024-07-20,16:29:29.000,202,11046382,-795,0,1721492968,12623.009920489996,239.8063973399985,54403.083582240004 2024-07-20,16:29:30.000,202,11046359,-795,0,1721492969,12622.96276632,239.8557412500013,54403.18140192 2024-07-20,16:29:31.000,202,11046337,-795,0,1721492970,12622.996447869991,239.9050851600041,54403.30018296 2024-07-20,16:29:32.000,202,11046386,-795,0,1721492971,12623.009920489996,239.9191834200028,54403.30018296 2024-07-20,16:29:33.000,202,11046343,-795,0,1721492972,12623.057074659991,239.9191834200028,54403.32813144 2024-07-20,16:29:34.000,202,11046398,-795,0,1721492973,12623.070547279996,240.0037729800024,54403.272234480006 2024-07-20,16:29:35.000,202,11046369,-795,0,1721492974,12623.050338349996,240.03196949999983,54403.25826024 2024-07-20,16:29:36.000,202,11046373,-795,0,1721492975,12623.117701449992,240.08836254000198,54403.28620872 2024-07-20,16:29:37.000,202,11046367,-795,0,1721492976,12623.097492519992,240.11655905999942,54403.3490928 2024-07-20,16:29:38.000,202,11046370,-795,0,1721492977,12623.117701449992,240.15885384000285,54403.321144320005 2024-07-20,16:29:39.000,202,11046331,-795,0,1721492978,12623.104228830001,240.20819774999836,54403.24428600001 2024-07-20,16:29:40.000,202,11046396,-795,0,1721492979,12623.117701449992,240.29278730999795,54403.26524736001 2024-07-20,16:29:41.000,202,11046364,-795,0,1721492980,12623.151382999997,240.27163991999987,54403.2792216 2024-07-20,16:29:42.000,202,11046381,-795,0,1721492981,12623.205273480002,240.32098383000266,54403.439925360006 2024-07-20,16:29:43.000,202,11046343,-795,0,1721492982,12623.238955029992,240.32098383000266,54403.42595112 2024-07-20,16:29:44.000,202,11046345,-795,0,1721492983,12623.225482410002,240.38442600000417,54403.40498976 2024-07-20,16:29:45.000,202,11046357,-795,0,1721492984,12623.265900270002,240.3985242600029,54403.24428600001 2024-07-20,16:29:46.000,202,11046379,-795,0,1721492985,12623.313054439997,240.46901556000375,54403.39101552001 2024-07-20,16:29:47.000,202,11046376,-795,0,1721492986,12623.326527060002,240.51835946999927,54403.41197688001 2024-07-20,16:29:48.000,202,11046336,-795,0,1721492987,12623.380417539993,240.5606542500027,54403.50280944 2024-07-20,16:29:49.000,202,11046361,-795,0,1721492988,12623.434308019998,240.57475251000142,54403.48184808001 2024-07-20,16:29:50.000,202,11046353,-795,0,1721492989,12623.447780639988,240.61704729000485,54403.44691248 2024-07-20,16:29:51.000,202,11046336,-795,0,1721492990,12623.528616359989,240.6240964200042,54403.51678368 2024-07-20,16:29:52.000,202,11046329,-795,0,1721492991,12623.508407429988,240.65229294000164,54403.593642 2024-07-20,16:29:53.000,202,11046392,-795,0,1721492992,12623.616188389999,240.66639120000036,54403.55171928001 2024-07-20,16:29:54.000,202,11046364,-795,0,1721492993,12623.569034219989,240.73688250000123,54403.49582232 2024-07-20,16:29:55.000,202,11046360,-795,0,1721492994,12623.629661009989,240.73688250000123,54403.55870640001 2024-07-20,16:29:56.000,202,11046336,-795,0,1721492995,12623.703760419994,240.79327554000338,54403.67050032 2024-07-20,16:29:57.000,202,11046392,-795,0,1721492996,12623.7576509,240.81442293000146,54403.60062912001 2024-07-20,16:29:58.000,202,11046350,-795,0,1721492997,12623.75091458999,240.8567177100049,54403.62857760001 2024-07-20,16:29:59.000,202,11046372,-795,0,1721492998,12623.784596139994,240.86376684000425,54403.63556472 2024-07-20,16:30:00.000,202,11046348,-795,0,1721492999,12623.804805069994,240.9060616200004,54403.67050032 2024-07-20,16:30:01.000,202,11046390,-795,0,1721493000,12623.85869555,240.92015987999912,54403.7333844 2024-07-20,16:30:02.000,202,11046359,-795,0,1721493001,12623.87890448,240.94835640000383,54403.71242304 2024-07-20,16:30:03.000,202,11046395,-755,0,1721493002,12623.87890448,240.94130727000447,54403.76133288 2024-07-20,16:30:04.000,202,11046330,-795,0,1721493003,12623.905849719995,240.99065118,54403.74037152 2024-07-20,16:30:05.000,202,11046356,-795,0,1721493004,12623.986685439995,240.9695037900019,54403.8032556 2024-07-20,16:30:06.000,202,11046356,-795,0,1721493005,12624.01363067999,241.02589683000406,54403.922036640004 2024-07-20,16:30:07.000,202,11046339,-795,0,1721493006,12624.05404853999,241.02589683000406,54403.873126800005 2024-07-20,16:30:08.000,202,11046397,-795,0,1721493007,12624.01363067999,241.0540933500015,54403.8381912 2024-07-20,16:30:09.000,202,11046362,-795,0,1721493008,12624.01363067999,241.03294596000342,54403.74735864001 2024-07-20,16:30:10.000,202,11046372,-795,0,1721493009,12624.02036699,241.03999509000278,54403.86613968001 2024-07-20,16:30:11.000,202,11046380,-795,0,1721493010,12624.07425746999,241.04704422000214,54403.9080624 2024-07-20,16:30:12.000,202,11046352,-795,0,1721493011,12624.067521159996,241.03294596000342,54403.99889496 2024-07-20,16:30:13.000,202,11046367,-795,0,1721493012,12624.08099378,241.01179856999806,54403.88011392 2024-07-20,16:30:14.000,202,11046369,-795,0,1721493013,12624.027103299995,241.04704422000214,54403.94998512 2024-07-20,16:30:15.000,202,11046380,-795,0,1721493014,12624.07425746999,241.06114248000085,54404.06876616 2024-07-20,16:30:16.000,202,11046356,-795,0,1721493015,12624.067521159996,241.04704422000214,54404.0478048 2024-07-20,16:30:17.000,202,11046360,-795,0,1721493016,12624.134884259991,241.01179856999806,54404.03383056001 2024-07-20,16:30:18.000,202,11046373,-795,0,1721493017,12624.05404853999,241.0540933500015,54403.97094648 2024-07-20,16:30:19.000,202,11046347,-795,0,1721493018,12624.047312229995,241.0681916100002,54403.97094648 2024-07-20,16:30:20.000,202,11046372,-795,0,1721493019,12624.07425746999,241.10343726000428,54403.991907840005 2024-07-20,16:30:21.000,202,11046358,-795,0,1721493020,12624.155093189991,241.03294596000342,54404.12466312 2024-07-20,16:30:22.000,202,11046352,-795,0,1721493021,12624.188774739996,241.04704422000214,54404.20152144001 2024-07-20,16:30:23.000,202,11046296,-795,0,1721493022,12624.107939019996,241.0681916100002,54404.110688880006 2024-07-20,16:30:24.000,202,11046366,-795,0,1721493023,12624.14162057,241.02589683000406,54404.10370176001 2024-07-20,16:30:25.000,202,11046281,-795,0,1721493024,12624.1618295,240.99770030999935,54404.1875472 2024-07-20,16:30:26.000,202,11046367,-795,0,1721493025,12624.202247360001,241.0047494399987,54404.21549568 2024-07-20,16:30:27.000,202,11046387,-795,0,1721493026,12624.12141164,241.0047494399987,54404.19453432 2024-07-20,16:30:28.000,202,11046357,-795,0,1721493027,12624.107939019996,241.01179856999806,54404.12466312 2024-07-20,16:30:29.000,202,11046358,-795,0,1721493028,12624.134884259991,240.9695037900019,54404.278379760006 2024-07-20,16:30:30.000,202,11046403,-795,0,1721493029,12624.18203843,240.99065118,54404.1875472 2024-07-20,16:30:31.000,202,11046310,-795,0,1721493030,12624.168565809996,240.97655292000127,54404.292354 2024-07-20,16:30:32.000,202,11046351,-795,0,1721493031,12624.1618295,240.97655292000127,54404.257418400004 2024-07-20,16:30:33.000,202,11046382,-795,0,1721493032,12624.229192599996,240.9060616200004,54404.29934112001 2024-07-20,16:30:34.000,202,11046376,-795,0,1721493033,12624.202247360001,240.9060616200004,54404.20152144001 2024-07-20,16:30:35.000,202,11046398,-795,0,1721493034,12624.208983669996,240.8708159700036,54404.20152144001 2024-07-20,16:30:36.000,202,11046417,-795,0,1721493035,12624.202247360001,240.8708159700036,54404.25043128001 2024-07-20,16:30:37.000,202,11046393,-795,0,1721493036,12624.276346769992,240.8708159700036,54404.327289600005 2024-07-20,16:30:38.000,202,11046365,-795,0,1721493037,12624.134884259991,240.8426194499989,54404.0478048 2024-07-20,16:30:39.000,202,11046299,-795,0,1721493038,12624.242665220001,240.8073738000021,54404.1875472 2024-07-20,16:30:40.000,202,11046328,-795,0,1721493039,12624.276346769992,240.79327554000338,54404.30632824 2024-07-20,16:30:41.000,202,11046395,-795,0,1721493040,12624.303292010001,240.77917728000466,54404.22248280001 2024-07-20,16:30:42.000,202,11046327,-795,0,1721493041,12624.316764629992,240.77212814999803,54404.278379760006 2024-07-20,16:30:43.000,202,11046383,-795,0,1721493042,12624.249401529996,240.77212814999803,54404.22946992001 2024-07-20,16:30:44.000,202,11046369,-795,0,1721493043,12624.269610459996,240.77212814999803,54404.23645704 2024-07-20,16:30:45.000,202,11046356,-795,0,1721493044,12624.357182489992,240.7580298899993,54404.36921232001 2024-07-20,16:30:46.000,202,11046371,-795,0,1721493045,12624.350446179997,240.7086859800038,54404.3622252 2024-07-20,16:30:47.000,202,11046322,-795,0,1721493046,12624.370655109997,240.68048945999908,54404.327289600005 2024-07-20,16:30:48.000,202,11046332,-795,0,1721493047,12624.276346769992,240.68048945999908,54404.22946992001 2024-07-20,16:30:49.000,202,11046344,-795,0,1721493048,12624.330237249997,240.63114555000357,54404.28536688 2024-07-20,16:30:50.000,202,11046365,-795,0,1721493049,12624.316764629992,240.65229294000164,54404.257418400004 2024-07-20,16:30:51.000,202,11046359,-795,0,1721493050,12624.363918800002,240.5958998999995,54404.33427672 2024-07-20,16:30:52.000,202,11046409,-795,0,1721493051,12624.363918800002,240.63114555000357,54404.38318656 2024-07-20,16:30:53.000,202,11046379,-795,0,1721493052,12624.357182489992,240.5958998999995,54404.3622252 2024-07-20,16:30:54.000,202,11046348,-795,0,1721493053,12624.417809279992,240.6099981599982,54404.41113504 2024-07-20,16:30:55.000,202,11046372,-795,0,1721493054,12624.438018209992,240.57475251000142,54404.48799336001 2024-07-20,16:30:56.000,202,11046322,-795,0,1721493055,12624.390864039997,240.63114555000357,54404.43908352001 2024-07-20,16:30:57.000,202,11046360,-795,0,1721493056,12624.411072969997,240.58885077000014,54404.446070640006 2024-07-20,16:30:58.000,202,11046377,-795,0,1721493057,12624.377391419992,240.58885077000014,54404.34825096001 2024-07-20,16:30:59.000,202,11046390,-795,0,1721493058,12624.397600349992,240.60294902999885,54404.39716080001 2024-07-20,16:31:00.000,202,11046419,-795,0,1721493059,12624.377391419992,240.63819468000293,54404.35523808 2024-07-20,16:31:01.000,202,11046360,-795,0,1721493060,12624.390864039997,240.60294902999885,54404.48799336001 2024-07-20,16:31:02.000,202,11046357,-795,0,1721493061,12624.451490829997,240.58885077000014,54404.55087744 2024-07-20,16:31:03.000,202,11046376,-795,0,1721493062,12624.411072969997,240.6099981599982,54404.543890320005 2024-07-20,16:31:04.000,202,11046365,-795,0,1721493063,12624.357182489992,240.63114555000357,54404.39716080001 2024-07-20,16:31:05.000,202,11046323,-795,0,1721493064,12624.411072969997,240.5958998999995,54404.52292896 2024-07-20,16:31:06.000,202,11046372,-795,0,1721493065,12624.404336660002,240.58885077000014,54404.53690320001 2024-07-20,16:31:07.000,202,11046371,-795,0,1721493066,12624.370655109997,240.57475251000142,54404.52991608 2024-07-20,16:31:08.000,202,11046376,-795,0,1721493067,12624.390864039997,240.6240964200042,54404.63472288001 2024-07-20,16:31:09.000,202,11046391,-795,0,1721493068,12624.357182489992,240.58180164000078,54404.59978728 2024-07-20,16:31:10.000,202,11046321,-795,0,1721493069,12624.310028319996,240.60294902999885,54404.613761520006 2024-07-20,16:31:11.000,202,11046372,-795,0,1721493070,12624.390864039997,240.58885077000014,54404.662671360005 2024-07-20,16:31:12.000,202,11046331,-795,0,1721493071,12624.350446179997,240.65229294000164,54404.55786456001 2024-07-20,16:31:13.000,202,11046345,-795,0,1721493072,12624.336973559992,240.60294902999885,54404.613761520006 2024-07-20,16:31:14.000,202,11046384,-795,0,1721493073,12624.262874150001,240.58885077000014,54404.45305776 2024-07-20,16:31:15.000,202,11046316,-795,0,1721493074,12624.283083080001,240.54655599000398,54404.45305776 2024-07-20,16:31:16.000,202,11046352,-795,0,1721493075,12624.303292010001,240.60294902999885,54404.48799336001 2024-07-20,16:31:17.000,202,11046356,-795,0,1721493076,12624.269610459996,240.55360512000334,54404.55786456001 2024-07-20,16:31:18.000,202,11046352,-795,0,1721493077,12624.283083080001,240.55360512000334,54404.52292896 2024-07-20,16:31:19.000,202,11046347,-795,0,1721493078,12624.256137839991,240.532457729998,54404.48100624 2024-07-20,16:31:20.000,202,11046385,-795,0,1721493079,12624.249401529996,240.53950686000462,54404.446070640006 2024-07-20,16:31:21.000,202,11046380,-795,0,1721493080,12624.296555699992,240.49016295000183,54404.46703200001 2024-07-20,16:31:22.000,202,11046361,-795,0,1721493081,12624.276346769992,240.48311382000247,54404.40414792 2024-07-20,16:31:23.000,202,11046378,-795,0,1721493082,12624.249401529996,240.49016295000183,54404.39017368001 2024-07-20,16:31:24.000,202,11046380,-795,0,1721493083,12624.175302119991,240.5113103399999,54404.25043128001 2024-07-20,16:31:25.000,202,11046413,-795,0,1721493084,12624.249401529996,240.4619664300044,54404.46703200001 2024-07-20,16:31:26.000,202,11046389,-795,0,1721493085,12624.303292010001,240.4478681699984,54404.52292896 2024-07-20,16:31:27.000,202,11046394,-795,0,1721493086,12624.283083080001,240.3985242600029,54404.51594184001 2024-07-20,16:31:28.000,202,11046309,-795,0,1721493087,12624.303292010001,240.40557339000225,54404.46703200001 2024-07-20,16:31:29.000,202,11046384,-795,0,1721493088,12624.249401529996,240.41967165000096,54404.24344416 2024-07-20,16:31:30.000,202,11046396,-795,0,1721493089,12624.316764629992,240.39147513000353,54404.39017368001 2024-07-20,16:31:31.000,202,11046356,-795,0,1721493090,12624.350446179997,240.40557339000225,54404.53690320001 2024-07-20,16:31:32.000,202,11046353,-795,0,1721493091,12624.343709870001,240.4126225200016,54404.55087744 2024-07-20,16:31:33.000,202,11046380,-795,0,1721493092,12624.363918800002,240.4126225200016,54404.46004488 2024-07-20,16:31:34.000,202,11046397,-795,0,1721493093,12624.397600349992,240.43376990999968,54404.45305776 2024-07-20,16:31:35.000,202,11046385,-795,0,1721493094,12624.444754520002,240.40557339000225,54404.494980480005 2024-07-20,16:31:36.000,202,11046321,-795,0,1721493095,12624.451490829997,240.43376990999968,54404.50895472 2024-07-20,16:31:37.000,202,11046387,-795,0,1721493096,12624.505381310002,240.38442600000417,54404.494980480005 2024-07-20,16:31:38.000,202,11046351,-795,0,1721493097,12624.512117619997,240.42672078000032,54404.41113504 2024-07-20,16:31:39.000,202,11046349,-795,0,1721493098,12624.498644999992,240.41967165000096,54404.27139264001 2024-07-20,16:31:40.000,202,11046356,-795,0,1721493099,12624.586217030002,240.48311382000247,54404.446070640006 2024-07-20,16:31:41.000,202,11046366,-795,0,1721493100,12624.714206919998,240.4126225200016,54404.543890320005 2024-07-20,16:31:42.000,202,11046380,-795,0,1721493101,12624.747888469989,240.43376990999968,54404.64171 2024-07-20,16:31:43.000,202,11046369,-795,0,1721493102,12624.734415849998,240.4126225200016,54404.62773576 2024-07-20,16:31:44.000,202,11046328,-795,0,1721493103,12624.741152159993,240.44081903999904,54404.53690320001 2024-07-20,16:31:45.000,202,11046396,-795,0,1721493104,12624.821987879994,240.38442600000417,54404.52292896 2024-07-20,16:31:46.000,202,11046390,-795,0,1721493105,12624.875878359999,240.45491729999776,54404.66965848 2024-07-20,16:31:47.000,202,11046373,-795,0,1721493106,12624.936505149999,240.3985242600029,54404.69760696 2024-07-20,16:31:48.000,202,11046405,-795,0,1721493107,12624.94997776999,240.44081903999904,54404.71856832 2024-07-20,16:31:49.000,202,11046390,-795,0,1721493108,12624.983659319994,240.42672078000032,54404.72555544001 2024-07-20,16:31:50.000,202,11046379,-795,0,1721493109,12625.05102241999,240.42672078000032,54404.68363272001 2024-07-20,16:31:51.000,202,11046421,-795,0,1721493110,12625.145330759995,240.3985242600029,54404.760491040004 2024-07-20,16:31:52.000,202,11046307,-795,0,1721493111,12625.11164920999,240.40557339000225,54404.69061984 2024-07-20,16:31:53.000,202,11046391,-795,0,1721493112,12625.205957549995,240.3773768700048,54404.75350392001 2024-07-20,16:31:54.000,202,11046392,-795,0,1721493113,12625.205957549995,240.40557339000225,54404.59978728 2024-07-20,16:31:55.000,202,11046368,-795,0,1721493114,12625.185748619995,240.38442600000417,54404.57882592 2024-07-20,16:31:56.000,202,11046348,-795,0,1721493115,12625.25311171999,240.44081903999904,54404.69760696 2024-07-20,16:31:57.000,202,11046308,-795,0,1721493116,12625.286793269996,240.38442600000417,54404.72555544001 2024-07-20,16:31:58.000,202,11046357,-795,0,1721493117,12625.327211129996,240.45491729999776,54404.73952968 2024-07-20,16:31:59.000,202,11046364,-795,0,1721493118,12625.29352957999,240.4478681699984,54404.58581304001 2024-07-20,16:32:00.000,202,11046388,-795,0,1721493119,12625.394574229991,240.49016295000183,54404.64171 2024-07-20,16:32:01.000,202,11046325,-795,0,1721493120,12625.441728400001,240.48311382000247,54404.68363272001 2024-07-20,16:32:02.000,202,11046347,-795,0,1721493121,12625.475409949991,240.46901556000375,54404.73254256001 2024-07-20,16:32:03.000,202,11046368,-795,0,1721493122,12625.461937330001,240.4478681699984,54404.63472288001 2024-07-20,16:32:04.000,202,11046390,-795,0,1721493123,12625.414783159991,240.49016295000183,54404.59978728 2024-07-20,16:32:05.000,202,11046380,-795,0,1721493124,12625.515827809992,240.43376990999968,54404.80940088 2024-07-20,16:32:06.000,202,11046348,-795,0,1721493125,12625.522564120001,240.50426121000055,54404.83734936 2024-07-20,16:32:07.000,202,11046339,-795,0,1721493126,12625.596663529992,240.49016295000183,54404.781452400006 2024-07-20,16:32:08.000,202,11046352,-795,0,1721493127,12625.455201019991,240.53950686000462,54404.64171 2024-07-20,16:32:09.000,202,11046369,-795,0,1721493128,12625.515827809992,240.52540859999863,54404.62074864 2024-07-20,16:32:10.000,202,11046370,-795,0,1721493129,12625.495618879992,240.56770338000206,54404.6766456 2024-07-20,16:32:11.000,202,11046382,-795,0,1721493130,12625.589927219997,240.54655599000398,54404.77446528001 2024-07-20,16:32:12.000,202,11046395,-795,0,1721493131,12625.610136149997,240.58885077000014,54404.8862592 2024-07-20,16:32:13.000,202,11046413,-795,0,1721493132,12625.562981980001,240.56770338000206,54404.75350392001 2024-07-20,16:32:14.000,202,11046330,-795,0,1721493133,12625.583190910002,240.6099981599982,54404.75350392001 2024-07-20,16:32:15.000,202,11046318,-795,0,1721493134,12625.623608770002,240.64524381000228,54404.84433648 2024-07-20,16:32:16.000,202,11046406,-795,0,1721493135,12625.596663529992,240.67344032999972,54404.85132360001 2024-07-20,16:32:17.000,202,11046386,-795,0,1721493136,12625.610136149997,240.68753858999844,54404.83734936 2024-07-20,16:32:18.000,202,11046377,-795,0,1721493137,12625.583190910002,240.70163685000443,54404.71856832 2024-07-20,16:32:19.000,202,11046364,-795,0,1721493138,12625.569718289997,240.7086859800038,54404.68363272001 2024-07-20,16:32:20.000,202,11046318,-795,0,1721493139,12625.556245669992,240.7439316300006,54404.71856832 2024-07-20,16:32:21.000,202,11046338,-795,0,1721493140,12625.576454599992,240.7227842400025,54404.75350392001 2024-07-20,16:32:22.000,202,11046389,-795,0,1721493141,12625.643817700002,240.72983337000187,54404.830362240005 2024-07-20,16:32:23.000,202,11046369,-795,0,1721493142,12625.657290319992,240.75098075999995,54404.79542664 2024-07-20,16:32:24.000,202,11046361,-795,0,1721493143,12625.610136149997,240.7580298899993,54404.77446528001 2024-07-20,16:32:25.000,202,11046320,-795,0,1721493144,12625.529300429997,240.77917728000466,54404.72555544001 2024-07-20,16:32:26.000,202,11046360,-795,0,1721493145,12625.616872459992,240.7439316300006,54404.68363272001 2024-07-20,16:32:27.000,202,11046359,-795,0,1721493146,12625.704444490002,240.68753858999844,54404.79542664 2024-07-20,16:32:28.000,202,11046385,-795,0,1721493147,12625.711180799997,240.7227842400025,54404.830362240005 2024-07-20,16:32:29.000,202,11046366,-795,0,1721493148,12625.670762939997,240.71573511000315,54404.80940088 2024-07-20,16:32:30.000,202,11046375,-795,0,1721493149,12625.677499249992,240.68753858999844,54404.77446528001 2024-07-20,16:32:31.000,202,11046357,-795,0,1721493150,12625.690971869997,240.68048945999908,54404.75350392001 2024-07-20,16:32:32.000,202,11046389,-795,0,1721493151,12625.690971869997,240.67344032999972,54404.84433648 2024-07-20,16:32:33.000,202,11046362,-795,0,1721493152,12625.724653420002,240.7086859800038,54404.7465168 2024-07-20,16:32:34.000,202,11046394,-795,0,1721493153,12625.630345079997,240.70163685000443,54404.7465168 2024-07-20,16:32:35.000,202,11046381,-795,0,1721493154,12625.677499249992,240.65229294000164,54404.70459408001 2024-07-20,16:32:36.000,202,11046336,-795,0,1721493155,12625.738126039992,240.65229294000164,54404.79542664 2024-07-20,16:32:37.000,202,11046359,-795,0,1721493156,12625.731389729997,240.6099981599982,54404.71856832 2024-07-20,16:32:38.000,202,11046410,-795,0,1721493157,12625.650554009997,240.6099981599982,54404.69760696 2024-07-20,16:32:39.000,202,11046363,-795,0,1721493158,12625.684235560002,240.58180164000078,54404.543890320005 2024-07-20,16:32:40.000,202,11046348,-795,0,1721493159,12625.650554009997,240.58180164000078,54404.62074864 2024-07-20,16:32:41.000,202,11046363,-795,0,1721493160,12625.677499249992,240.53950686000462,54404.62773576 2024-07-20,16:32:42.000,202,11046409,-795,0,1721493161,12625.637081389992,240.52540859999863,54404.70459408001 2024-07-20,16:32:43.000,202,11046344,-795,0,1721493162,12625.536036739992,240.5113103399999,54404.46004488 2024-07-20,16:32:44.000,202,11046361,-795,0,1721493163,12625.562981980001,240.52540859999863,54404.66965848 2024-07-20,16:32:45.000,202,11046382,-795,0,1721493164,12625.623608770002,240.48311382000247,54404.6766456 2024-07-20,16:32:46.000,202,11046384,-795,0,1721493165,12625.657290319992,240.44081903999904,54404.70459408001 2024-07-20,16:32:47.000,202,11046334,-795,0,1721493166,12625.630345079997,240.4619664300044,54404.69760696 2024-07-20,16:32:48.000,202,11046394,-795,0,1721493167,12625.536036739992,240.45491729999776,54404.48799336001 2024-07-20,16:32:49.000,202,11046397,-795,0,1721493168,12625.556245669992,240.4126225200016,54404.33427672 2024-07-20,16:32:50.000,202,11046419,-795,0,1721493169,12625.583190910002,240.42672078000032,54404.446070640006 2024-07-20,16:32:51.000,202,11046353,-795,0,1721493170,12625.603399840002,240.40557339000225,54404.592800160004 2024-07-20,16:32:52.000,202,11046376,-795,0,1721493171,12625.610136149997,240.44081903999904,54404.59978728 2024-07-20,16:32:53.000,202,11046348,-795,0,1721493172,12625.623608770002,240.40557339000225,54404.5718388 2024-07-20,16:32:54.000,202,11046399,-795,0,1721493173,12625.583190910002,240.3985242600029,54404.55786456001 2024-07-20,16:32:55.000,202,11046344,-795,0,1721493174,12625.542773050001,240.38442600000417,54404.52292896 2024-07-20,16:32:56.000,202,11046360,-795,0,1721493175,12625.522564120001,240.37032773999817,54404.50895472 2024-07-20,16:32:57.000,202,11046313,-795,0,1721493176,12625.542773050001,240.35622947999946,54404.50895472 2024-07-20,16:32:58.000,202,11046368,-795,0,1721493177,12625.495618879992,240.36327860999882,54404.446070640006 2024-07-20,16:32:59.000,202,11046374,-795,0,1721493178,12625.482146260001,240.3491803500001,54404.38318656 2024-07-20,16:33:00.000,202,11046402,-795,0,1721493179,12625.441728400001,240.34213122000074,54404.446070640006 2024-07-20,16:33:01.000,202,11046369,-795,0,1721493180,12625.509091499996,240.32803296000202,54404.43908352001 2024-07-20,16:33:02.000,202,11046353,-795,0,1721493181,12625.522564120001,240.33508209000138,54404.494980480005 2024-07-20,16:33:03.000,202,11046296,-795,0,1721493182,12625.441728400001,240.3491803500001,54404.376199440005 2024-07-20,16:33:04.000,202,11046337,-795,0,1721493183,12625.428255779996,240.3491803500001,54404.33427672 2024-07-20,16:33:05.000,202,11046360,-795,0,1721493184,12625.27332064999,240.33508209000138,54404.15261160001 2024-07-20,16:33:06.000,202,11046363,-795,0,1721493185,12625.29352957999,240.32098383000266,54404.31331536 2024-07-20,16:33:07.000,202,11046403,-795,0,1721493186,12625.307002199996,240.29278730999795,54404.31331536 2024-07-20,16:33:08.000,202,11046374,-795,0,1721493187,12625.354156369991,240.3139347000033,54404.446070640006 2024-07-20,16:33:09.000,202,11046353,-795,0,1721493188,12625.31373850999,240.29983644000458,54404.376199440005 2024-07-20,16:33:10.000,202,11046423,-795,0,1721493189,12625.307002199996,240.2857381799986,54404.39017368001 2024-07-20,16:33:11.000,202,11046328,-795,0,1721493190,12625.31373850999,240.30688557000394,54404.39017368001 2024-07-20,16:33:12.000,202,11046346,-795,0,1721493191,12625.27332064999,240.32098383000266,54404.33427672 2024-07-20,16:33:13.000,202,11046370,-795,0,1721493192,12625.226166479995,240.29278730999795,54404.29934112001 2024-07-20,16:33:14.000,202,11046398,-795,0,1721493193,12625.17227599999,240.2645907900005,54404.208508560005 2024-07-20,16:33:15.000,202,11046338,-795,0,1721493194,12625.15206706999,240.27868904999923,54404.19453432 2024-07-20,16:33:16.000,202,11046365,-795,0,1721493195,12625.21269385999,240.2504925300018,54404.30632824 2024-07-20,16:33:17.000,202,11046317,-795,0,1721493196,12625.165539689995,240.24344340000243,54404.33427672 2024-07-20,16:33:18.000,202,11046350,-795,0,1721493197,12625.09817659,240.21524687999772,54404.27139264001 2024-07-20,16:33:19.000,202,11046378,-795,0,1721493198,12625.07123134999,240.18000123000093,54404.08274040001 2024-07-20,16:33:20.000,202,11046376,-715,0,1721493199,12625.07796766,240.201148619999,54404.18056008001 2024-07-20,16:33:21.000,202,11046363,-795,0,1721493200,12624.983659319994,240.1518047100035,54403.88011392 2024-07-20,16:33:22.000,202,11046390,-795,0,1721493201,12625.01734087,240.14475558000413,54403.9779336 2024-07-20,16:33:23.000,202,11046359,-795,0,1721493202,12625.07123134999,240.1024608000007,54404.13165024001 2024-07-20,16:33:24.000,202,11046363,-795,0,1721493203,12625.044286109995,240.11655905999942,54404.15261160001 2024-07-20,16:33:25.000,202,11046380,-795,0,1721493204,12625.044286109995,240.0672151500039,54404.06876616 2024-07-20,16:33:26.000,202,11046359,-795,0,1721493205,12624.956714079999,240.0672151500039,54404.09671464 2024-07-20,16:33:27.000,202,11046358,-795,0,1721493206,12624.963450389994,240.01082211000175,54404.040817680005 2024-07-20,16:33:28.000,202,11046376,-795,0,1721493207,12624.94997776999,240.0531168899979,54403.94998512 2024-07-20,16:33:29.000,202,11046324,-795,0,1721493208,12624.983659319994,240.0178712400011,54403.96395936001 2024-07-20,16:33:30.000,202,11046382,-795,0,1721493209,12624.943241459994,240.0390186299992,54404.01286920001 2024-07-20,16:33:31.000,202,11046390,-795,0,1721493210,12625.01734087,239.98967472000368,54403.95697224 2024-07-20,16:33:32.000,202,11046340,-795,0,1721493211,12624.99039562999,240.01082211000175,54404.0478048 2024-07-20,16:33:33.000,202,11046398,-795,0,1721493212,12624.99713194,239.96852732999832,54404.040817680005 2024-07-20,16:33:34.000,202,11046396,-795,0,1721493213,12624.923032529994,239.98967472000368,54404.06177904001 2024-07-20,16:33:35.000,202,11046352,-795,0,1721493214,12624.923032529994,239.96147819999896,54403.89408816001 2024-07-20,16:33:36.000,202,11046406,-795,0,1721493215,12624.902823599994,239.96852732999832,54403.9779336 2024-07-20,16:33:37.000,202,11046310,-795,0,1721493216,12624.855669429999,239.93328168000153,54403.76832000001 2024-07-20,16:33:38.000,202,11046387,-795,0,1721493217,12624.875878359999,239.9544290699996,54403.942998000006 2024-07-20,16:33:39.000,202,11046391,-795,0,1721493218,12624.835460499999,239.91213429000345,54403.9080624 2024-07-20,16:33:40.000,202,11046381,-795,0,1721493219,12624.801778949994,239.93328168000153,54403.85915256 2024-07-20,16:33:41.000,202,11046372,-795,0,1721493220,12624.842196809994,239.8909868999981,54403.85915256 2024-07-20,16:33:42.000,202,11046354,-795,0,1721493221,12624.875878359999,239.84164299000258,54403.96395936001 2024-07-20,16:33:43.000,202,11046393,-795,0,1721493222,12624.855669429999,239.84164299000258,54403.95697224 2024-07-20,16:33:44.000,202,11046314,-795,0,1721493223,12624.774833709998,239.8557412500013,54403.88011392 2024-07-20,16:33:45.000,202,11046359,-795,0,1721493224,12624.781570019994,239.8204956000045,54403.76133288 2024-07-20,16:33:46.000,202,11046357,-795,0,1721493225,12624.774833709998,239.8063973399985,54403.8032556 2024-07-20,16:33:47.000,202,11046376,-795,0,1721493226,12624.801778949994,239.78524995000043,54403.9080624 2024-07-20,16:33:48.000,202,11046351,-795,0,1721493227,12624.828724189989,239.79934820999915,54404.03383056001 2024-07-20,16:33:49.000,202,11046388,-795,0,1721493228,12624.821987879994,239.7077095200002,54403.97094648 2024-07-20,16:33:50.000,202,11046370,-795,0,1721493229,12624.801778949994,239.68656213000213,54403.922036640004 2024-07-20,16:33:51.000,202,11046356,-795,0,1721493230,12624.815251569999,239.6442673499987,54403.94998512 2024-07-20,16:33:52.000,202,11046386,-795,0,1721493231,12624.795042639998,239.63721821999934,54403.824216960005 2024-07-20,16:33:53.000,202,11046368,-795,0,1721493232,12624.788306329989,239.60197257000254,54403.84517832001 2024-07-20,16:33:54.000,202,11046340,-795,0,1721493233,12624.848933119989,239.57377604999783,54403.85216544 2024-07-20,16:33:55.000,202,11046347,-795,0,1721493234,12624.788306329989,239.5596777899991,54403.74037152 2024-07-20,16:33:56.000,202,11046336,-795,0,1721493235,12624.828724189989,239.56672691999847,54403.78229424 2024-07-20,16:33:57.000,202,11046323,-795,0,1721493236,12624.896087289999,239.49623562000488,54403.8381912 2024-07-20,16:33:58.000,202,11046403,-795,0,1721493237,12624.828724189989,239.4609899700008,54403.922036640004 2024-07-20,16:33:59.000,202,11046371,-795,0,1721493238,12624.821987879994,239.43279345000337,54403.76832000001 2024-07-20,16:34:00.000,202,11046346,-795,0,1721493239,12624.801778949994,239.41869519000466,54403.754345760004 2024-07-20,16:34:01.000,202,11046357,-795,0,1721493240,12624.848933119989,239.41869519000466,54403.705435920005 2024-07-20,16:34:02.000,202,11046325,-795,0,1721493241,12624.815251569999,239.41869519000466,54403.74735864001 2024-07-20,16:34:03.000,202,11046306,-795,0,1721493242,12624.801778949994,239.39049866999994,54403.61460336 2024-07-20,16:34:04.000,202,11046345,-795,0,1721493243,12624.808515259989,239.39049866999994,54403.705435920005 2024-07-20,16:34:05.000,202,11046364,-795,0,1721493244,12624.88935097999,239.3623021500025,54403.72639728001 2024-07-20,16:34:06.000,202,11046359,-795,0,1721493245,12624.855669429999,239.34115476000443,54403.79626848001 2024-07-20,16:34:07.000,202,11046398,-795,0,1721493246,12624.842196809994,239.3341056299978,54403.76133288 2024-07-20,16:34:08.000,202,11046369,-795,0,1721493247,12624.720943229993,239.35525302000315,54403.54473216 2024-07-20,16:34:09.000,202,11046317,-795,0,1721493248,12624.761361089993,239.32000736999908,54403.55870640001 2024-07-20,16:34:10.000,202,11046355,-795,0,1721493249,12624.774833709998,239.32705649999843,54403.607616240006 2024-07-20,16:34:11.000,202,11046334,-795,0,1721493250,12624.801778949994,239.30590911000036,54403.705435920005 2024-07-20,16:34:12.000,202,11046351,-795,0,1721493251,12624.795042639998,239.37640041000122,54403.71242304 2024-07-20,16:34:13.000,202,11046381,-795,0,1721493252,12624.795042639998,239.31295823999972,54403.64255184 2024-07-20,16:34:14.000,202,11046403,-795,0,1721493253,12624.795042639998,239.3341056299978,54403.656526080005 2024-07-20,16:34:15.000,202,11046380,-795,0,1721493254,12624.747888469989,239.32705649999843,54403.57966776001 2024-07-20,16:34:16.000,202,11046357,-795,0,1721493255,12624.754624779998,239.36935128000187,54403.63556472 2024-07-20,16:34:17.000,202,11046385,-795,0,1721493256,12624.788306329989,239.3482038900038,54403.607616240006 2024-07-20,16:34:18.000,202,11046336,-795,0,1721493257,12624.801778949994,239.3341056299978,54403.56569352 2024-07-20,16:34:19.000,202,11046391,-795,0,1721493258,12624.768097399989,239.37640041000122,54403.54473216 2024-07-20,16:34:20.000,202,11046336,-795,0,1721493259,12624.788306329989,239.40459692999866,54403.55870640001 2024-07-20,16:34:21.000,202,11046364,-795,0,1721493260,12624.848933119989,239.41164605999802,54403.67748744001 2024-07-20,16:34:22.000,202,11046372,-795,0,1721493261,12624.761361089993,239.3482038900038,54403.63556472 2024-07-20,16:34:23.000,202,11046266,-795,0,1721493262,12624.774833709998,239.36935128000187,54403.56569352 2024-07-20,16:34:24.000,202,11046282,-795,0,1721493263,12624.741152159993,239.41869519000466,54403.49582232 2024-07-20,16:34:25.000,202,11046379,-795,0,1721493264,12624.707470609988,239.36935128000187,54403.44691248 2024-07-20,16:34:26.000,202,11046282,-755,0,1721493265,12624.673789059998,239.41164605999802,54403.49582232 2024-07-20,16:34:27.000,202,11046380,-795,0,1721493266,12624.640107509993,239.41164605999802,54403.50280944 2024-07-20,16:34:28.000,202,11046373,-795,0,1721493267,12624.646843819988,239.39049866999994,54403.47486096 2024-07-20,16:34:29.000,202,11046368,-795,0,1721493268,12624.734415849998,239.38344954000058,54403.593642 2024-07-20,16:34:30.000,202,11046358,-795,0,1721493269,12624.687261679988,239.40459692999866,54403.60062912001 2024-07-20,16:34:31.000,202,11046333,-795,0,1721493270,12624.720943229993,239.39049866999994,54403.61460336 2024-07-20,16:34:32.000,202,11046373,-795,0,1721493271,12624.626634890003,239.43279345000337,54403.607616240006 2024-07-20,16:34:33.000,202,11046383,-795,0,1721493272,12624.673789059998,239.3623021500025,54403.586654880004 2024-07-20,16:34:34.000,202,11046398,-795,0,1721493273,12624.599689649993,239.37640041000122,54403.47486096 2024-07-20,16:34:35.000,202,11046389,-795,0,1721493274,12624.525590240002,239.37640041000122,54403.46088672001 2024-07-20,16:34:36.000,202,11046351,-795,0,1721493275,12624.592953339998,239.39049866999994,54403.61460336 2024-07-20,16:34:37.000,202,11046387,-795,0,1721493276,12624.586217030002,239.3482038900038,54403.6635132 2024-07-20,16:34:38.000,202,11046343,-795,0,1721493277,12624.552535479997,239.34115476000443,54403.537745040005 2024-07-20,16:34:39.000,202,11046328,-795,0,1721493278,12624.518853929992,239.3341056299978,54403.50280944 2024-07-20,16:34:40.000,202,11046393,-755,0,1721493279,12624.505381310002,239.3341056299978,54403.488835200005 2024-07-20,16:34:41.000,202,11046321,-795,0,1721493280,12624.458227139992,239.32000736999908,54403.418964000004 2024-07-20,16:34:42.000,202,11046335,-795,0,1721493281,12624.397600349992,239.31295823999972,54403.4538996 2024-07-20,16:34:43.000,202,11046370,-795,0,1721493282,12624.357182489992,239.31295823999972,54403.37704128 2024-07-20,16:34:44.000,202,11046332,-795,0,1721493283,12624.296555699992,239.30590911000036,54403.33511856 2024-07-20,16:34:45.000,202,11046346,-795,0,1721493284,12624.363918800002,239.30590911000036,54403.4538996 2024-07-20,16:34:46.000,202,11046382,-795,0,1721493285,12624.316764629992,239.3341056299978,54403.439925360006 2024-07-20,16:34:47.000,202,11046343,-795,0,1721493286,12624.289819389996,239.32000736999908,54403.39800264 2024-07-20,16:34:48.000,202,11046340,-795,0,1721493287,12624.249401529996,239.3482038900038,54403.41197688001 2024-07-20,16:34:49.000,202,11046372,-795,0,1721493288,12624.168565809996,239.35525302000315,54403.21633752001 2024-07-20,16:34:50.000,202,11046346,-795,0,1721493289,12624.188774739996,239.38344954000058,54403.23031176 2024-07-20,16:34:51.000,202,11046349,-795,0,1721493290,12624.175302119991,239.35525302000315,54403.34210568001 2024-07-20,16:34:52.000,202,11046319,-795,0,1721493291,12624.148356879996,239.4468917100021,54403.34210568001 2024-07-20,16:34:53.000,202,11046395,-795,0,1721493292,12624.11467532999,239.43279345000337,54403.32813144 2024-07-20,16:34:54.000,202,11046324,-795,0,1721493293,12624.087730089996,239.48918648999825,54403.272234480006 2024-07-20,16:34:55.000,202,11046323,-795,0,1721493294,12624.11467532999,239.4821373599989,54403.32813144 2024-07-20,16:34:56.000,202,11046386,-795,0,1721493295,12624.03383960999,239.5596777899991,54403.32813144 2024-07-20,16:34:57.000,202,11046354,-795,0,1721493296,12624.027103299995,239.5455795300004,54403.30717008 2024-07-20,16:34:58.000,202,11046365,-795,0,1721493297,12623.99342174999,239.63721821999934,54403.272234480006 2024-07-20,16:34:59.000,202,11046368,-795,0,1721493298,12624.00015806,239.6442673499987,54403.25826024 2024-07-20,16:35:00.000,202,11046369,-795,0,1721493299,12624.027103299995,239.7077095200002,54403.41197688001 2024-07-20,16:35:01.000,202,11046320,-795,0,1721493300,12624.134884259991,239.7077095200002,54403.38402840001 2024-07-20,16:35:02.000,202,11046358,-795,0,1721493301,12624.07425746999,239.75000430000364,54403.46088672001 2024-07-20,16:35:03.000,202,11046380,-795,0,1721493302,12624.06078485,239.79934820999915,54403.439925360006 2024-07-20,16:35:04.000,202,11046305,-795,0,1721493303,12624.04057592,239.86279038000066,54403.35607992 2024-07-20,16:35:05.000,202,11046328,-795,0,1721493304,12624.05404853999,239.86279038000066,54403.39800264 2024-07-20,16:35:06.000,202,11046364,-795,0,1721493305,12624.08099378,239.88393776999874,54403.46088672001 2024-07-20,16:35:07.000,202,11046373,-795,0,1721493306,12624.067521159996,239.92623255000217,54403.44691248 2024-07-20,16:35:08.000,202,11046360,-795,0,1721493307,12624.027103299995,239.99672385000304,54403.36306704001 2024-07-20,16:35:09.000,202,11046395,-795,0,1721493308,12624.047312229995,239.96147819999896,54403.488835200005 2024-07-20,16:35:10.000,202,11046386,-795,0,1721493309,12624.07425746999,240.0178712400011,54403.47486096 2024-07-20,16:35:11.000,202,11046373,-795,0,1721493310,12624.11467532999,240.01082211000175,54403.55171928001 2024-07-20,16:35:12.000,202,11046345,-795,0,1721493311,12624.047312229995,240.06016602000454,54403.537745040005 2024-07-20,16:35:13.000,202,11046373,-795,0,1721493312,12624.10120271,240.06016602000454,54403.48184808001 2024-07-20,16:35:14.000,202,11046388,-795,0,1721493313,12624.06078485,240.1024608000007,54403.41197688001 2024-07-20,16:35:15.000,202,11046375,-795,0,1721493314,12624.00015806,240.10950993000006,54403.28620872 2024-07-20,16:35:16.000,202,11046367,-795,0,1721493315,12624.067521159996,240.1518047100035,54403.418964000004 2024-07-20,16:35:17.000,202,11046361,-795,0,1721493316,12624.14162057,240.13770645000477,54403.57966776001 2024-07-20,16:35:18.000,202,11046371,-795,0,1721493317,12624.11467532999,240.1659029700022,54403.488835200005 2024-07-20,16:35:19.000,202,11046360,-795,0,1721493318,12624.107939019996,240.18000123000093,54403.40498976 2024-07-20,16:35:20.000,202,11046343,-795,0,1721493319,12624.148356879996,240.19409948999964,54403.56569352 2024-07-20,16:35:21.000,202,11046408,-795,0,1721493320,12624.1618295,240.17295210000157,54403.40498976 2024-07-20,16:35:22.000,202,11046332,-795,0,1721493321,12624.128147949996,240.21524687999772,54403.4538996 2024-07-20,16:35:23.000,202,11046390,-795,0,1721493322,12624.155093189991,240.23639427000307,54403.34210568001 2024-07-20,16:35:24.000,202,11046385,-795,0,1721493323,12624.134884259991,240.2645907900005,54403.40498976 2024-07-20,16:35:25.000,202,11046383,-795,0,1721493324,12624.235928909991,240.27163991999987,54403.47486096 2024-07-20,16:35:26.000,202,11046346,-795,0,1721493325,12624.229192599996,240.27868904999923,54403.54473216 2024-07-20,16:35:27.000,202,11046329,-795,0,1721493326,12624.262874150001,240.30688557000394,54403.48184808001 2024-07-20,16:35:28.000,202,11046346,-795,0,1721493327,12624.12141164,240.32803296000202,54403.26524736001 2024-07-20,16:35:29.000,202,11046389,-795,0,1721493328,12624.14162057,240.3139347000033,54403.36306704001 2024-07-20,16:35:30.000,202,11046368,-795,0,1721493329,12624.208983669996,240.36327860999882,54403.44691248 2024-07-20,16:35:31.000,202,11046375,-795,0,1721493330,12624.168565809996,240.37032773999817,54403.537745040005 2024-07-20,16:35:32.000,202,11046397,-795,0,1721493331,12624.283083080001,240.38442600000417,54403.586654880004 2024-07-20,16:35:33.000,202,11046363,-795,0,1721493332,12624.310028319996,240.35622947999946,54403.60062912001 2024-07-20,16:35:34.000,202,11046358,-795,0,1721493333,12624.310028319996,240.37032773999817,54403.57966776001 2024-07-20,16:35:35.000,202,11046253,-795,0,1721493334,12624.289819389996,240.40557339000225,54403.55870640001 2024-07-20,16:35:36.000,202,11046329,-795,0,1721493335,12624.370655109997,240.3985242600029,54403.51678368 2024-07-20,16:35:37.000,202,11046320,-795,0,1721493336,12624.316764629992,240.37032773999817,54403.53075792001 2024-07-20,16:35:38.000,202,11046371,-795,0,1721493337,12624.397600349992,240.43376990999968,54403.60062912001 2024-07-20,16:35:39.000,202,11046361,-795,0,1721493338,12624.350446179997,240.4478681699984,54403.51678368 2024-07-20,16:35:40.000,202,11046368,-795,0,1721493339,12624.404336660002,240.44081903999904,54403.57268064 2024-07-20,16:35:41.000,202,11046327,-795,0,1721493340,12624.471699759997,240.41967165000096,54403.71242304 2024-07-20,16:35:42.000,202,11046380,-795,0,1721493341,12624.451490829997,240.44081903999904,54403.64255184 2024-07-20,16:35:43.000,202,11046238,-795,0,1721493342,12624.491908689997,240.4619664300044,54403.68447456 2024-07-20,16:35:44.000,202,11046311,-795,0,1721493343,12624.431281899997,240.51835946999927,54403.50280944 2024-07-20,16:35:45.000,202,11046303,-795,0,1721493344,12624.485172380002,240.48311382000247,54403.62857760001 2024-07-20,16:35:46.000,202,11046354,-795,0,1721493345,12624.491908689997,240.48311382000247,54403.67050032 2024-07-20,16:35:47.000,202,11046315,-795,0,1721493346,12624.525590240002,240.4972120800012,54403.705435920005 2024-07-20,16:35:48.000,202,11046383,-795,0,1721493347,12624.464963450002,240.5606542500027,54403.78928136 2024-07-20,16:35:49.000,202,11046359,-795,0,1721493348,12624.478436069992,240.58885077000014,54403.7333844 2024-07-20,16:35:50.000,202,11046348,-795,0,1721493349,12624.512117619997,240.60294902999885,54403.84517832001 2024-07-20,16:35:51.000,202,11046323,-795,0,1721493350,12624.478436069992,240.5958998999995,54403.922036640004 2024-07-20,16:35:52.000,202,11046330,-795,0,1721493351,12624.498644999992,240.6099981599982,54403.9080624 2024-07-20,16:35:53.000,202,11046354,-795,0,1721493352,12624.532326549997,240.58885077000014,54403.88710104001 2024-07-20,16:35:54.000,202,11046358,-795,0,1721493353,12624.424545590002,240.63819468000293,54403.83120408 2024-07-20,16:35:55.000,202,11046351,-795,0,1721493354,12624.350446179997,240.58885077000014,54403.775307120006 2024-07-20,16:35:56.000,202,11046332,-795,0,1721493355,12624.424545590002,240.6099981599982,54403.90107528 2024-07-20,16:35:57.000,202,11046369,-795,0,1721493356,12624.411072969997,240.56770338000206,54403.9080624 2024-07-20,16:35:58.000,202,11046378,-795,0,1721493357,12624.330237249997,240.55360512000334,54403.85216544 2024-07-20,16:35:59.000,202,11046297,-795,0,1721493358,12624.269610459996,240.49016295000183,54403.85216544 2024-07-20,16:36:00.000,202,11046322,-795,0,1721493359,12624.283083080001,240.52540859999863,54403.81722984001 2024-07-20,16:36:01.000,202,11046359,-795,0,1721493360,12624.262874150001,240.50426121000055,54403.84517832001 2024-07-20,16:36:02.000,202,11046327,-795,0,1721493361,12624.242665220001,240.48311382000247,54403.79626848001 2024-07-20,16:36:03.000,202,11046333,-795,0,1721493362,12624.155093189991,240.4478681699984,54403.64255184 2024-07-20,16:36:04.000,202,11046353,-795,0,1721493363,12624.14162057,240.41967165000096,54403.72639728001 2024-07-20,16:36:05.000,202,11046315,-795,0,1721493364,12624.195511049991,240.43376990999968,54403.83120408 2024-07-20,16:36:06.000,202,11046377,-795,0,1721493365,12624.18203843,240.4126225200016,54403.85216544 2024-07-20,16:36:07.000,202,11046299,-795,0,1721493366,12624.168565809996,240.36327860999882,54403.81722984001 2024-07-20,16:36:08.000,202,11046289,-795,0,1721493367,12624.168565809996,240.37032773999817,54403.76832000001 2024-07-20,16:36:09.000,202,11046405,-795,0,1721493368,12624.09446639999,240.2857381799986,54403.72639728001 2024-07-20,16:36:10.000,202,11046351,-795,0,1721493369,12624.067521159996,240.32098383000266,54403.67050032 2024-07-20,16:36:11.000,202,11046351,-795,0,1721493370,12624.134884259991,240.30688557000394,54403.754345760004 2024-07-20,16:36:12.000,202,11046362,-795,0,1721493371,12624.12141164,240.36327860999882,54403.71242304 2024-07-20,16:36:13.000,202,11046330,-795,0,1721493372,12624.09446639999,240.3985242600029,54403.69146168 2024-07-20,16:36:14.000,202,11046322,-795,0,1721493373,12623.966476509995,240.3985242600029,54403.67748744001 2024-07-20,16:36:15.000,202,11046316,-795,0,1721493374,12623.93953127,240.3139347000033,54403.76832000001 2024-07-20,16:36:16.000,202,11046347,-795,0,1721493375,12623.926058649995,240.29278730999795,54403.775307120006 2024-07-20,16:36:17.000,202,11046343,-795,0,1721493376,12624.01363067999,240.18000123000093,54403.78229424 2024-07-20,16:36:18.000,202,11046359,-795,0,1721493377,12624.006894369995,240.18705036000028,54403.74735864001 2024-07-20,16:36:19.000,202,11046362,-795,0,1721493378,12624.047312229995,240.13770645000477,54403.76133288 2024-07-20,16:36:20.000,202,11046413,-795,0,1721493379,12624.01363067999,240.13770645000477,54403.76832000001 2024-07-20,16:36:21.000,202,11046405,-795,0,1721493380,12624.087730089996,240.0531168899979,54403.85216544 2024-07-20,16:36:22.000,202,11046381,-795,0,1721493381,12624.134884259991,240.03196949999983,54403.922036640004 2024-07-20,16:36:23.000,202,11046360,-795,0,1721493382,12624.168565809996,240.01082211000175,54403.99889496 2024-07-20,16:36:24.000,202,11046345,-795,0,1721493383,12624.107939019996,240.0390186299992,54403.90107528 2024-07-20,16:36:25.000,202,11046372,-795,0,1721493384,12624.148356879996,239.97557645999768,54403.8381912 2024-07-20,16:36:26.000,202,11046353,-795,0,1721493385,12624.07425746999,239.98262559000432,54403.83120408 2024-07-20,16:36:27.000,202,11046365,-795,0,1721493386,12624.047312229995,239.94737994000025,54404.01286920001 2024-07-20,16:36:28.000,202,11046341,-795,0,1721493387,12624.047312229995,239.9403308100009,54404.00588208 2024-07-20,16:36:29.000,202,11046343,-795,0,1721493388,12624.08099378,239.8909868999981,54403.991907840005 2024-07-20,16:36:30.000,202,11046397,-795,0,1721493389,12624.04057592,239.91213429000345,54403.7333844 2024-07-20,16:36:31.000,202,11046351,-795,0,1721493390,12624.1618295,239.87688863999938,54404.17357296 2024-07-20,16:36:32.000,202,11046319,-795,0,1721493391,12624.12141164,239.91213429000345,54404.08274040001 2024-07-20,16:36:33.000,202,11046379,-795,0,1721493392,12624.202247360001,239.87688863999938,54404.18056008001 2024-07-20,16:36:34.000,202,11046370,-795,0,1721493393,12624.202247360001,239.88393776999874,54404.15261160001 2024-07-20,16:36:35.000,202,11046353,-795,0,1721493394,12624.195511049991,239.86279038000066,54404.040817680005 2024-07-20,16:36:36.000,202,11046342,-795,0,1721493395,12624.188774739996,239.86279038000066,54404.110688880006 2024-07-20,16:36:37.000,202,11046365,-795,0,1721493396,12624.269610459996,239.8204956000045,54404.208508560005 2024-07-20,16:36:38.000,202,11046373,-795,0,1721493397,12624.235928909991,239.83459386000322,54404.1875472 2024-07-20,16:36:39.000,202,11046369,-795,0,1721493398,12624.18203843,239.8204956000045,54404.159598720005 2024-07-20,16:36:40.000,202,11046348,-795,0,1721493399,12624.14162057,239.82754473000386,54404.117676 2024-07-20,16:36:41.000,202,11046339,-795,0,1721493400,12624.188774739996,239.76410256000236,54404.110688880006 2024-07-20,16:36:42.000,202,11046364,-795,0,1721493401,12624.175302119991,239.77820082000108,54404.21549568 2024-07-20,16:36:43.000,202,11046353,-795,0,1721493402,12624.134884259991,239.76410256000236,54404.12466312 2024-07-20,16:36:44.000,202,11046343,-795,0,1721493403,12624.107939019996,239.78524995000043,54404.089727520004 2024-07-20,16:36:45.000,202,11046364,-795,0,1721493404,12624.09446639999,239.71475864999957,54404.14562448 2024-07-20,16:36:46.000,202,11046366,-795,0,1721493405,12624.03383960999,239.75000430000364,54404.089727520004 2024-07-20,16:36:47.000,202,11046303,-795,0,1721493406,12624.12141164,239.68656213000213,54404.15261160001 2024-07-20,16:36:48.000,202,11046374,-795,0,1721493407,12624.02036699,239.73590603999764,54404.08274040001 2024-07-20,16:36:49.000,202,11046382,-795,0,1721493408,12624.067521159996,239.65131647999806,54404.09671464 2024-07-20,16:36:50.000,202,11046329,-795,0,1721493409,12624.047312229995,239.67951300000277,54404.18056008001 2024-07-20,16:36:51.000,202,11046349,-795,0,1721493410,12624.05404853999,239.62311996000062,54404.159598720005 2024-07-20,16:36:52.000,202,11046368,-795,0,1721493411,12624.10120271,239.65131647999806,54404.24344416 2024-07-20,16:36:53.000,202,11046361,-795,0,1721493412,12624.087730089996,239.61607083000126,54404.1875472 2024-07-20,16:36:54.000,202,11046371,-795,0,1721493413,12624.05404853999,239.63721821999934,54404.13863736 2024-07-20,16:36:55.000,202,11046351,-795,0,1721493414,12624.11467532999,239.6090217000019,54404.27139264001 2024-07-20,16:36:56.000,202,11046349,-795,0,1721493415,12624.107939019996,239.63016908999998,54404.20152144001 2024-07-20,16:36:57.000,202,11046319,-795,0,1721493416,12624.107939019996,239.56672691999847,54404.21549568 2024-07-20,16:36:58.000,202,11046378,-715,0,1721493417,12624.087730089996,239.6090217000019,54404.21549568 2024-07-20,16:36:59.000,202,11046379,-795,0,1721493418,12624.08099378,239.59492344000319,54404.208508560005 2024-07-20,16:37:00.000,202,11046343,-795,0,1721493419,12624.128147949996,239.6724638700034,54404.257418400004 2024-07-20,16:37:01.000,202,11046360,-795,0,1721493420,12624.128147949996,239.63016908999998,54404.292354 2024-07-20,16:37:02.000,202,11046322,-755,0,1721493421,12624.10120271,239.61607083000126,54404.29934112001 2024-07-20,16:37:03.000,202,11046356,-795,0,1721493422,12624.148356879996,239.6090217000019,54404.23645704 2024-07-20,16:37:04.000,202,11046367,-795,0,1721493423,12624.11467532999,239.6724638700034,54404.18056008001 2024-07-20,16:37:05.000,202,11046355,-795,0,1721493424,12624.175302119991,239.62311996000062,54404.23645704 2024-07-20,16:37:06.000,202,11046312,-795,0,1721493425,12624.155093189991,239.6583656100047,54404.26440552 2024-07-20,16:37:07.000,202,11046355,-795,0,1721493426,12624.208983669996,239.6442673499987,54404.35523808 2024-07-20,16:37:08.000,202,11046331,-795,0,1721493427,12624.148356879996,239.72180777999893,54404.10370176001 2024-07-20,16:37:09.000,202,11046308,-755,0,1721493428,12624.208983669996,239.6583656100047,54404.29934112001 2024-07-20,16:37:10.000,202,11046337,-795,0,1721493429,12624.269610459996,239.66541474000405,54404.38318656 2024-07-20,16:37:11.000,202,11046368,-795,0,1721493430,12624.303292010001,239.72885690999829,54404.38318656 2024-07-20,16:37:12.000,202,11046330,-795,0,1721493431,12624.283083080001,239.74295517000428,54404.38318656 2024-07-20,16:37:13.000,202,11046349,-795,0,1721493432,12624.323500940001,239.74295517000428,54404.27139264001 2024-07-20,16:37:14.000,202,11046361,-795,0,1721493433,12624.336973559992,239.75000430000364,54404.3622252 2024-07-20,16:37:15.000,202,11046358,-795,0,1721493434,12624.384127730002,239.74295517000428,54404.43908352001 2024-07-20,16:37:16.000,202,11046360,-795,0,1721493435,12624.397600349992,239.8063973399985,54404.39017368001 2024-07-20,16:37:17.000,202,11046391,-795,0,1721493436,12624.498644999992,239.7922990799998,54404.50895472 2024-07-20,16:37:18.000,202,11046390,-795,0,1721493437,12624.478436069992,239.81344646999787,54404.543890320005 2024-07-20,16:37:19.000,202,11046345,-795,0,1721493438,12624.464963450002,239.8204956000045,54404.446070640006 2024-07-20,16:37:20.000,202,11046415,-795,0,1721493439,12624.518853929992,239.86279038000066,54404.58581304001 2024-07-20,16:37:21.000,202,11046373,-795,0,1721493440,12624.592953339998,239.8557412500013,54404.53690320001 2024-07-20,16:37:22.000,202,11046379,-795,0,1721493441,12624.586217030002,239.84869212000194,54404.59978728 2024-07-20,16:37:23.000,202,11046358,-795,0,1721493442,12624.559271789993,239.87688863999938,54404.46703200001 2024-07-20,16:37:24.000,202,11046360,-795,0,1721493443,12624.566008100002,239.9050851600041,54404.46004488 2024-07-20,16:37:25.000,202,11046377,-795,0,1721493444,12624.680525369993,239.88393776999874,54404.51594184001 2024-07-20,16:37:26.000,202,11046386,-795,0,1721493445,12624.734415849998,239.9191834200028,54404.52991608 2024-07-20,16:37:27.000,202,11046324,-795,0,1721493446,12624.869142049989,239.8909868999981,54404.52292896 2024-07-20,16:37:28.000,202,11046365,-795,0,1721493447,12624.94997776999,239.84869212000194,54404.48100624 2024-07-20,16:37:29.000,202,11046307,-795,0,1721493448,12625.044286109995,239.66541474000405,54404.31331536 2024-07-20,16:37:30.000,202,11046353,-795,0,1721493449,12624.92976883999,239.5103338800036,54404.38318656 2024-07-20,16:37:31.000,202,11046350,-795,0,1721493450,12624.788306329989,239.48918648999825,54404.34126384 2024-07-20,16:37:32.000,202,11046394,-795,0,1721493451,12624.734415849998,239.61607083000126,54404.52991608 2024-07-20,16:37:33.000,202,11046324,-795,0,1721493452,12624.720943229993,239.71475864999957,54404.53690320001 2024-07-20,16:37:34.000,202,11046341,-795,0,1721493453,12624.727679539988,239.73590603999764,54404.592800160004 2024-07-20,16:37:35.000,202,11046353,-795,0,1721493454,12624.761361089993,239.7922990799998,54404.72555544001 2024-07-20,16:37:36.000,202,11046377,-795,0,1721493455,12624.781570019994,239.8204956000045,54404.69061984 2024-07-20,16:37:37.000,202,11046390,-795,0,1721493456,12624.835460499999,239.76410256000236,54404.69061984 2024-07-20,16:37:38.000,202,11046335,-795,0,1721493457,12624.774833709998,239.7922990799998,54404.72555544001 2024-07-20,16:37:39.000,202,11046335,-795,0,1721493458,12624.801778949994,239.7922990799998,54404.57882592 2024-07-20,16:37:40.000,202,11046372,-795,0,1721493459,12624.835460499999,239.77115169000172,54404.7465168 2024-07-20,16:37:41.000,202,11046392,-795,0,1721493460,12624.94997776999,239.73590603999764,54404.83734936 2024-07-20,16:37:42.000,202,11046328,-795,0,1721493461,12624.97692301,239.70066039000085,54404.86529784 2024-07-20,16:37:43.000,202,11046311,-795,0,1721493462,12624.99039562999,239.72885690999829,54404.830362240005 2024-07-20,16:37:44.000,202,11046365,-795,0,1721493463,12624.99039562999,239.70066039000085,54404.90023344001 2024-07-20,16:37:45.000,202,11046353,-795,0,1721493464,12624.99713194,239.6936112600015,54404.760491040004 2024-07-20,16:37:46.000,202,11046371,-795,0,1721493465,12625.003868249994,239.66541474000405,54404.85132360001 2024-07-20,16:37:47.000,202,11046348,-795,0,1721493466,12625.104912899995,239.65131647999806,54404.80940088 2024-07-20,16:37:48.000,202,11046335,-795,0,1721493467,12625.13859445,239.65131647999806,54404.928181920004 2024-07-20,16:37:49.000,202,11046338,-795,0,1721493468,12625.17227599999,239.6442673499987,54404.84433648 2024-07-20,16:37:50.000,202,11046334,-795,0,1721493469,12625.17901231,239.63721821999934,54404.92119480001 2024-07-20,16:37:51.000,202,11046367,-795,0,1721493470,12625.205957549995,239.61607083000126,54404.93516904 2024-07-20,16:37:52.000,202,11046349,-795,0,1721493471,12625.19922124,239.63721821999934,54404.99106600001 2024-07-20,16:37:53.000,202,11046326,-795,0,1721493472,12625.25311171999,239.62311996000062,54404.97010464001 2024-07-20,16:37:54.000,202,11046351,-795,0,1721493473,12625.226166479995,239.60197257000254,54404.9561304 2024-07-20,16:37:55.000,202,11046331,-795,0,1721493474,12625.25311171999,239.6090217000019,54404.96311752 2024-07-20,16:37:56.000,202,11046352,-795,0,1721493475,12625.286793269996,239.6442673499987,54405.06093720001 2024-07-20,16:37:57.000,202,11046330,-795,0,1721493476,12625.34068375,239.63016908999998,54405.08189856 2024-07-20,16:37:58.000,202,11046372,-795,0,1721493477,12625.367628989996,239.57377604999783,54405.06792432001 2024-07-20,16:37:59.000,202,11046324,-755,0,1721493478,12625.347420059996,239.56672691999847,54405.046962960005 2024-07-20,16:38:00.000,202,11046326,-795,0,1721493479,12625.38110161,239.53148127000168,54405.13779552001 2024-07-20,16:38:01.000,202,11046377,-795,0,1721493480,12625.38110161,239.55262865999975,54405.06792432001 2024-07-20,16:38:02.000,202,11046390,-795,0,1721493481,12625.367628989996,239.51738301000296,54405.046962960005 2024-07-20,16:38:03.000,202,11046337,-795,0,1721493482,12625.367628989996,239.53853040000104,54405.01202736 2024-07-20,16:38:04.000,202,11046351,-795,0,1721493483,12625.367628989996,239.50328475000424,54405.03997584001 2024-07-20,16:38:05.000,202,11046338,-795,0,1721493484,12625.421519470001,239.49623562000488,54405.14478264 2024-07-20,16:38:06.000,202,11046376,-795,0,1721493485,12625.441728400001,239.47508822999953,54405.08888568001 2024-07-20,16:38:07.000,202,11046314,-795,0,1721493486,12625.408046849996,239.45394084000145,54405.15176976 2024-07-20,16:38:08.000,202,11046299,-795,0,1721493487,12625.38110161,239.43279345000337,54405.12382128 2024-07-20,16:38:09.000,202,11046387,-795,0,1721493488,12625.428255779996,239.40459692999866,54405.00504024 2024-07-20,16:38:10.000,202,11046397,-795,0,1721493489,12625.408046849996,239.41869519000466,54405.08888568001 2024-07-20,16:38:11.000,202,11046397,-795,0,1721493490,12625.374365299991,239.39049866999994,54405.0260016 2024-07-20,16:38:12.000,202,11046326,-795,0,1721493491,12625.441728400001,239.3623021500025,54405.20766672001 2024-07-20,16:38:13.000,202,11046354,-795,0,1721493492,12625.448464709996,239.3623021500025,54405.05395008 2024-07-20,16:38:14.000,202,11046325,-795,0,1721493493,12625.455201019991,239.3341056299978,54405.19369248 2024-07-20,16:38:15.000,202,11046337,-795,0,1721493494,12625.529300429997,239.30590911000036,54405.2705508 2024-07-20,16:38:16.000,202,11046344,-795,0,1721493495,12625.522564120001,239.31295823999972,54405.228628079996 2024-07-20,16:38:17.000,202,11046329,-795,0,1721493496,12625.502355190001,239.27771259000292,54405.17971824 2024-07-20,16:38:18.000,202,11046336,-795,0,1721493497,12625.502355190001,239.2354178099995,54405.214653840005 2024-07-20,16:38:19.000,202,11046356,-795,0,1721493498,12625.509091499996,239.22131955000077,54405.1308084 2024-07-20,16:38:20.000,202,11046331,-795,0,1721493499,12625.522564120001,239.17902477000462,54405.30548640001 2024-07-20,16:38:21.000,202,11046375,-795,0,1721493500,12625.610136149997,239.15787737999926,54405.452215920006 2024-07-20,16:38:22.000,202,11046392,-715,0,1721493501,12625.630345079997,239.1367299900012,54405.46619016 2024-07-20,16:38:23.000,202,11046319,-795,0,1721493502,12625.616872459992,239.1155826000031,54405.340422 2024-07-20,16:38:24.000,202,11046357,-795,0,1721493503,12625.549509359997,239.07328781999968,54405.2006796 2024-07-20,16:38:25.000,202,11046357,-795,0,1721493504,12625.603399840002,239.05918956000096,54405.263563680004 2024-07-20,16:38:26.000,202,11046356,-795,0,1721493505,12625.569718289997,239.0521404300016,54405.31247352 2024-07-20,16:38:27.000,202,11046350,-795,0,1721493506,12625.596663529992,239.02394391000416,54405.32644776001 2024-07-20,16:38:28.000,202,11046345,-795,0,1721493507,12625.589927219997,239.03099304000352,54405.36837048 2024-07-20,16:38:29.000,202,11046347,-795,0,1721493508,12625.603399840002,239.0027965199988,54405.36837048 2024-07-20,16:38:30.000,202,11046368,-795,0,1721493509,12625.583190910002,238.96755087000201,54405.340422 2024-07-20,16:38:31.000,202,11046299,-795,0,1721493510,12625.630345079997,238.98164913000073,54405.40330608001 2024-07-20,16:38:32.000,202,11046304,-795,0,1721493511,12625.576454599992,238.93230521999794,54405.17273112 2024-07-20,16:38:33.000,202,11046313,-795,0,1721493512,12625.630345079997,238.93230521999794,54405.29849928 2024-07-20,16:38:34.000,202,11046330,-795,0,1721493513,12625.637081389992,238.92525608999858,54405.22164096 2024-07-20,16:38:35.000,202,11046341,-795,0,1721493514,12625.610136149997,238.87591218000307,54405.27753792001 2024-07-20,16:38:36.000,202,11046373,-795,0,1721493515,12625.643817700002,238.86181392000435,54405.42426744001 2024-07-20,16:38:37.000,202,11046363,-795,0,1721493516,12625.643817700002,238.840666529999,54405.37535760001 2024-07-20,16:38:38.000,202,11046384,-795,0,1721493517,12625.650554009997,238.840666529999,54405.382344720005 2024-07-20,16:38:39.000,202,11046322,-795,0,1721493518,12625.664026630002,238.84771565999836,54405.333434880005 2024-07-20,16:38:40.000,202,11046298,-795,0,1721493519,12625.657290319992,238.83361739999964,54405.396318959996 2024-07-20,16:38:41.000,202,11046359,-795,0,1721493520,12625.664026630002,238.81951914000092,54405.31946064 2024-07-20,16:38:42.000,202,11046363,-795,0,1721493521,12625.616872459992,238.840666529999,54405.36837048 2024-07-20,16:38:43.000,202,11046321,-795,0,1721493522,12625.610136149997,238.85476478999772,54405.228628079996 2024-07-20,16:38:44.000,202,11046339,-795,0,1721493523,12625.637081389992,238.86181392000435,54405.29849928 2024-07-20,16:38:45.000,202,11046351,-795,0,1721493524,12625.684235560002,238.84771565999836,54405.42426744001 2024-07-20,16:38:46.000,202,11046416,-795,0,1721493525,12625.664026630002,238.8688630500037,54405.333434880005 2024-07-20,16:38:47.000,202,11046321,-795,0,1721493526,12625.677499249992,238.8900104400018,54405.333434880005 2024-07-20,16:38:48.000,202,11046275,-795,0,1721493527,12625.677499249992,238.91115782999987,54405.31247352 2024-07-20,16:38:49.000,202,11046350,-795,0,1721493528,12625.657290319992,238.89705957000115,54405.31247352 2024-07-20,16:38:50.000,202,11046365,-795,0,1721493529,12625.643817700002,238.88296131000243,54405.19369248 2024-07-20,16:38:51.000,202,11046344,-795,0,1721493530,12625.623608770002,238.89705957000115,54405.24958944 2024-07-20,16:38:52.000,202,11046317,-795,0,1721493531,12625.664026630002,238.88296131000243,54405.35439624001 2024-07-20,16:38:53.000,202,11046393,-795,0,1721493532,12625.684235560002,238.88296131000243,54405.382344720005 2024-07-20,16:38:54.000,202,11046384,-795,0,1721493533,12625.670762939997,238.8688630500037,54405.30548640001 2024-07-20,16:38:55.000,202,11046340,-795,0,1721493534,12625.616872459992,238.9041087000005,54405.31946064 2024-07-20,16:38:56.000,202,11046350,-795,0,1721493535,12625.664026630002,238.88296131000243,54405.396318959996 2024-07-20,16:38:57.000,202,11046364,-795,0,1721493536,12625.684235560002,238.8688630500037,54405.40330608001 2024-07-20,16:38:58.000,202,11046391,-795,0,1721493537,12625.684235560002,238.88296131000243,54405.38933184 2024-07-20,16:38:59.000,202,11046372,-795,0,1721493538,12625.576454599992,238.840666529999,54405.36837048 2024-07-20,16:39:00.000,202,11046338,-795,0,1721493539,12625.589927219997,238.81951914000092,54405.31946064 2024-07-20,16:39:01.000,202,11046359,-795,0,1721493540,12625.657290319992,238.840666529999,54405.48715152 2024-07-20,16:39:02.000,202,11046375,-795,0,1721493541,12625.670762939997,238.77017522999813,54405.47317728001 2024-07-20,16:39:03.000,202,11046352,-795,0,1721493542,12625.657290319992,238.76312609999877,54405.431254560004 2024-07-20,16:39:04.000,202,11046286,-795,0,1721493543,12625.610136149997,238.77017522999813,54405.333434880005 2024-07-20,16:39:05.000,202,11046304,-795,0,1721493544,12625.623608770002,238.73492958000134,54405.31247352 2024-07-20,16:39:06.000,202,11046385,-795,0,1721493545,12625.637081389992,238.74902784000005,54405.396318959996 2024-07-20,16:39:07.000,202,11046363,-795,0,1721493546,12625.610136149997,238.6785365399992,54405.30548640001 2024-07-20,16:39:08.000,202,11046354,-795,0,1721493547,12625.657290319992,238.69968393000454,54405.41728032 2024-07-20,16:39:09.000,202,11046361,-795,0,1721493548,12625.690971869997,238.6573891500011,54405.32644776001 2024-07-20,16:39:10.000,202,11046355,-795,0,1721493549,12625.717917109992,238.65034002000175,54405.46619016 2024-07-20,16:39:11.000,202,11046307,-795,0,1721493550,12625.758334969993,238.58689785000024,54405.452215920006 2024-07-20,16:39:12.000,202,11046297,-795,0,1721493551,12625.785280210002,238.60804523999832,54405.4801644 2024-07-20,16:39:13.000,202,11046364,-795,0,1721493552,12625.805489140002,238.57279959000152,54405.31946064 2024-07-20,16:39:14.000,202,11046335,-795,0,1721493553,12625.832434379998,238.56575046000216,54405.43824168 2024-07-20,16:39:15.000,202,11046383,-795,0,1721493554,12625.825698070003,238.53755394000473,54405.40330608001 2024-07-20,16:39:16.000,202,11046391,-795,0,1721493555,12625.906533789988,238.5305048099981,54405.50811288 2024-07-20,16:39:17.000,202,11046382,-795,0,1721493556,12625.994105819998,238.4459152499985,54405.64785528 2024-07-20,16:39:18.000,202,11046337,-795,0,1721493557,12626.021051059994,238.4600135100045,54405.61291968001 2024-07-20,16:39:19.000,202,11046301,-795,0,1721493558,12626.007578439989,238.47411177000322,54405.598945440004 2024-07-20,16:39:20.000,202,11046286,-795,0,1721493559,12626.061468919994,238.4459152499985,54405.59195832001 2024-07-20,16:39:21.000,202,11046385,-795,0,1721493560,12626.115359399999,238.42476786000043,54405.61291968001 2024-07-20,16:39:22.000,202,11046350,-795,0,1721493561,12626.115359399999,238.38247308000427,54405.62689392 2024-07-20,16:39:23.000,202,11046383,-795,0,1721493562,12626.101886779994,238.38247308000427,54405.48715152 2024-07-20,16:39:24.000,202,11046345,-795,0,1721493563,12626.10862308999,238.3472274300002,54405.52208712001 2024-07-20,16:39:25.000,202,11046362,-795,0,1721493564,12626.23661298,238.31903091000277,54405.70375224 2024-07-20,16:39:26.000,202,11046360,-795,0,1721493565,12626.27703084,238.32608004000213,54405.6548424 2024-07-20,16:39:27.000,202,11046345,-795,0,1721493566,12626.31071238999,238.30493265000405,54405.60593256 2024-07-20,16:39:28.000,202,11046360,-795,0,1721493567,12626.21640405,238.31903091000277,54405.4801644 2024-07-20,16:39:29.000,202,11046373,-795,0,1721493568,12626.25008559999,238.2837852599987,54405.4102932 2024-07-20,16:39:30.000,202,11046363,-795,0,1721493569,12626.25682191,238.29083438999805,54405.431254560004 2024-07-20,16:39:31.000,202,11046337,-795,0,1721493570,12626.3174487,238.23444135000318,54405.48715152 2024-07-20,16:39:32.000,202,11046346,-795,0,1721493571,12626.35113024999,238.19214656999975,54405.501125760005 2024-07-20,16:39:33.000,202,11046402,-795,0,1721493572,12626.3174487,238.10755701000016,54405.2006796 2024-07-20,16:39:34.000,202,11046342,-795,0,1721493573,12626.37807549,238.12870439999824,54405.45920304 2024-07-20,16:39:35.000,202,11046406,-795,0,1721493574,12626.45891121,238.09345875000145,54405.46619016 2024-07-20,16:39:36.000,202,11046390,-795,0,1721493575,12626.41175703999,238.10755701000016,54405.5151 2024-07-20,16:39:37.000,202,11046349,-795,0,1721493576,12626.45891121,238.03001657999994,54405.37535760001 2024-07-20,16:39:38.000,202,11046377,-795,0,1721493577,12626.37133917999,238.02296745000058,54405.41728032 2024-07-20,16:39:39.000,202,11046370,-795,0,1721493578,12626.405020729995,238.01591832000122,54405.36837048 2024-07-20,16:39:40.000,202,11046381,-795,0,1721493579,12626.41175703999,238.0018200600025,54405.4102932 2024-07-20,16:39:41.000,202,11046342,-795,0,1721493580,12626.45217489999,237.9524761499997,54405.46619016 2024-07-20,16:39:42.000,202,11046362,-795,0,1721493581,12626.384811799995,237.938377890001,54405.52907424 2024-07-20,16:39:43.000,202,11046338,-795,0,1721493582,12626.39828442,237.938377890001,54405.452215920006 2024-07-20,16:39:44.000,202,11046370,-795,0,1721493583,12626.263558219995,237.92427963000227,54405.31946064 2024-07-20,16:39:45.000,202,11046378,-795,0,1721493584,12626.29723977,237.91018137000356,54405.27753792001 2024-07-20,16:39:46.000,202,11046380,-795,0,1721493585,12626.324185009995,237.88198484999884,54405.35439624001 2024-07-20,16:39:47.000,202,11046361,-795,0,1721493586,12626.344393939995,237.84673920000205,54405.40330608001 2024-07-20,16:39:48.000,202,11046380,-795,0,1721493587,12626.344393939995,237.8890339799982,54405.45920304 2024-07-20,16:39:49.000,202,11046357,-795,0,1721493588,12626.33092131999,237.9031322400042,54405.34740912 2024-07-20,16:39:50.000,202,11046397,-795,0,1721493589,12626.29723977,237.87493571999948,54405.40330608001 2024-07-20,16:39:51.000,202,11046318,-795,0,1721493590,12626.384811799995,237.8890339799982,54405.35439624001 2024-07-20,16:39:52.000,202,11046358,-795,0,1721493591,12626.31071238999,237.89608311000484,54405.2705508 2024-07-20,16:39:53.000,202,11046310,-795,0,1721493592,12626.384811799995,237.88198484999884,54405.382344720005 2024-07-20,16:39:54.000,202,11046381,-795,0,1721493593,12626.364602869995,237.86788659000013,54405.37535760001 2024-07-20,16:39:55.000,202,11046375,-795,0,1721493594,12626.35786656,237.88198484999884,54405.31946064 2024-07-20,16:39:56.000,202,11046383,-795,0,1721493595,12626.39154810999,237.89608311000484,54405.382344720005 2024-07-20,16:39:57.000,202,11046385,-795,0,1721493596,12626.45891121,237.83264094000333,54405.53606136 2024-07-20,16:39:58.000,202,11046401,-795,0,1721493597,12626.49259275999,237.82559181000397,54405.564009839996 2024-07-20,16:39:59.000,202,11046385,-795,0,1721493598,12626.45891121,237.80444441999862,54405.43824168 2024-07-20,16:40:00.000,202,11046356,-795,0,1721493599,12626.49932907,237.79739528999926,54405.5151 2024-07-20,16:40:01.000,202,11046330,-795,0,1721493600,12626.519538,237.74805138000374,54405.41728032 2024-07-20,16:40:02.000,202,11046386,-795,0,1721493601,12626.573428479991,237.7057566000003,54405.47317728001 2024-07-20,16:40:03.000,202,11046350,-795,0,1721493602,12626.58016479,237.6916583400016,54405.40330608001 2024-07-20,16:40:04.000,202,11046391,-795,0,1721493603,12626.55995586,237.6564126900048,54405.431254560004 2024-07-20,16:40:05.000,202,11046371,-795,0,1721493604,12626.627318959996,237.607068780002,54405.40330608001 2024-07-20,16:40:06.000,202,11046396,-795,0,1721493605,12626.661000510001,237.57182312999794,54405.60593256 2024-07-20,16:40:07.000,202,11046366,-795,0,1721493606,12626.687945749996,237.51543009000306,54405.431254560004 2024-07-20,16:40:08.000,202,11046347,-795,0,1721493607,12626.654264199991,237.48723356999835,54405.40330608001 2024-07-20,16:40:09.000,202,11046364,-795,0,1721493608,12626.55321954999,237.45903705000092,54405.15176976 2024-07-20,16:40:10.000,202,11046351,-795,0,1721493609,12626.60037372,237.4449387900022,54405.30548640001 2024-07-20,16:40:11.000,202,11046366,-795,0,1721493610,12626.640791580001,237.41674227000476,54405.29849928 2024-07-20,16:40:12.000,202,11046389,-795,0,1721493611,12626.640791580001,237.37444749000133,54405.382344720005 2024-07-20,16:40:13.000,202,11046356,-795,0,1721493612,12626.613846339991,237.3603492300026,54405.27753792001 2024-07-20,16:40:14.000,202,11046358,-795,0,1721493613,12626.607110029996,237.2969070600011,54405.30548640001 2024-07-20,16:40:15.000,202,11046326,-795,0,1721493614,12626.667736819996,237.28280880000239,54405.35439624001 2024-07-20,16:40:16.000,202,11046346,-795,0,1721493615,12626.62058265,237.25461227999767,54405.29849928 2024-07-20,16:40:17.000,202,11046336,-795,0,1721493616,12626.60037372,237.21936663000088,54405.23561520001 2024-07-20,16:40:18.000,202,11046383,-795,0,1721493617,12626.573428479991,237.21231750000152,54405.23561520001 2024-07-20,16:40:19.000,202,11046381,-795,0,1721493618,12626.55995586,237.19117011000344,54405.17273112 2024-07-20,16:40:20.000,202,11046353,-795,0,1721493619,12626.526274309996,237.17707185000472,54405.2006796 2024-07-20,16:40:21.000,202,11046333,-795,0,1721493620,12626.60037372,237.14887533,54405.228628079996 2024-07-20,16:40:22.000,202,11046357,-795,0,1721493621,12626.58016479,237.12067881000257,54405.23561520001 2024-07-20,16:40:23.000,202,11046355,-795,0,1721493622,12626.55321954999,237.12067881000257,54405.20766672001 2024-07-20,16:40:24.000,202,11046360,-795,0,1721493623,12626.485856449995,237.09248228999786,54405.06093720001 2024-07-20,16:40:25.000,202,11046365,-795,0,1721493624,12626.51280168999,237.0501875100017,54405.06093720001 2024-07-20,16:40:26.000,202,11046317,-795,0,1721493625,12626.53974693,237.05723664000107,54405.10285992 2024-07-20,16:40:27.000,202,11046396,-795,0,1721493626,12626.49259275999,237.07133489999978,54405.08888568001 2024-07-20,16:40:28.000,202,11046334,-795,0,1721493627,12626.506065379996,237.036089250003,54405.116834160006 2024-07-20,16:40:29.000,202,11046349,-795,0,1721493628,12626.526274309996,237.00084359999892,54405.0260016 2024-07-20,16:40:30.000,202,11046332,-795,0,1721493629,12626.519538,236.97969621000084,54405.05395008 2024-07-20,16:40:31.000,202,11046373,-795,0,1721493630,12626.53974693,236.96559795000212,54405.01202736 2024-07-20,16:40:32.000,202,11046381,-795,0,1721493631,12626.49932907,236.93740143000468,54405.0260016 2024-07-20,16:40:33.000,202,11046357,-795,0,1721493632,12626.55321954999,236.90920490999997,54405.0260016 2024-07-20,16:40:34.000,202,11046360,-795,0,1721493633,12626.405020729995,236.89510665000125,54404.85132360001 2024-07-20,16:40:35.000,202,11046347,-795,0,1721493634,12626.47238382999,236.87395926000318,54404.949143280006 2024-07-20,16:40:36.000,202,11046353,-795,0,1721493635,12626.546483239996,236.84576273999846,54405.07491144 2024-07-20,16:40:37.000,202,11046328,-795,0,1721493636,12626.627318959996,236.81756622000103,54405.15176976 2024-07-20,16:40:38.000,202,11046397,-795,0,1721493637,12626.647527889996,236.7400257900008,54405.214653840005 2024-07-20,16:40:39.000,202,11046323,-795,0,1721493638,12626.640791580001,236.73297666000144,54405.1308084 2024-07-20,16:40:40.000,202,11046360,-795,0,1721493639,12626.647527889996,236.69773101000465,54405.15176976 2024-07-20,16:40:41.000,202,11046363,-795,0,1721493640,12626.661000510001,236.6413379700025,54405.19369248 2024-07-20,16:40:42.000,202,11046371,-795,0,1721493641,12626.708154679996,236.60609231999842,54405.10984704001 2024-07-20,16:40:43.000,202,11046381,-795,0,1721493642,12626.674473129991,236.62019058000442,54405.08189856 2024-07-20,16:40:44.000,202,11046373,-795,0,1721493643,12626.701418370001,236.58494493000035,54405.06093720001 2024-07-20,16:40:45.000,202,11046372,-795,0,1721493644,12626.755308849992,236.5567484100029,54405.10984704001 2024-07-20,16:40:46.000,202,11046363,-795,0,1721493645,12626.795726709992,236.50740450000012,54405.12382128 2024-07-20,16:40:47.000,202,11046299,-795,0,1721493646,12626.775517779992,236.51445362999948,54405.046962960005 2024-07-20,16:40:48.000,202,11046290,-795,0,1721493647,12626.735099919992,236.52150275999884,54404.85831072 2024-07-20,16:40:49.000,202,11046333,-795,0,1721493648,12626.755308849992,236.46510972000397,54404.928181920004 2024-07-20,16:40:50.000,202,11046354,-795,0,1721493649,12626.775517779992,236.4298640699999,54404.83734936 2024-07-20,16:40:51.000,202,11046411,-795,0,1721493650,12626.748572539997,236.40871668000182,54404.9561304 2024-07-20,16:40:52.000,202,11046366,-795,0,1721493651,12626.856353499992,236.3946184200031,54404.92119480001 2024-07-20,16:40:53.000,202,11046341,-795,0,1721493652,12626.795726709992,236.3311762500016,54404.86529784 2024-07-20,16:40:54.000,202,11046322,-795,0,1721493653,12626.775517779992,236.26773408000008,54404.73952968 2024-07-20,16:40:55.000,202,11046351,-795,0,1721493654,12626.809199329997,236.2324884300033,54404.8862592 2024-07-20,16:40:56.000,202,11046307,-795,0,1721493655,12626.809199329997,236.19724277999921,54404.760491040004 2024-07-20,16:40:57.000,202,11046351,-795,0,1721493656,12626.768781469997,236.16199713000242,54404.69061984 2024-07-20,16:40:58.000,202,11046336,-795,0,1721493657,12626.728363609996,236.16199713000242,54404.73952968 2024-07-20,16:40:59.000,202,11046372,-795,0,1721493658,12626.728363609996,236.09150583000155,54404.65568424001 2024-07-20,16:41:00.000,202,11046347,-795,0,1721493659,12626.762045160001,236.10560409000027,54404.73254256001 2024-07-20,16:41:01.000,202,11046349,-795,0,1721493660,12626.735099919992,235.9998671400026,54404.66965848 2024-07-20,16:41:02.000,202,11046327,-795,0,1721493661,12626.788990399997,236.00691627000197,54404.78843952 2024-07-20,16:41:03.000,202,11046319,-795,0,1721493662,12626.795726709992,235.96462148999854,54404.781452400006 2024-07-20,16:41:04.000,202,11046330,-795,0,1721493663,12626.795726709992,235.95052322999982,54404.69760696 2024-07-20,16:41:05.000,202,11046317,-795,0,1721493664,12626.741836230001,235.89413018999767,54404.5718388 2024-07-20,16:41:06.000,202,11046356,-795,0,1721493665,12626.768781469997,235.9364249700011,54404.60677440001 2024-07-20,16:41:07.000,202,11046332,-795,0,1721493666,12626.775517779992,235.8729827999996,54404.613761520006 2024-07-20,16:41:08.000,202,11046378,-795,0,1721493667,12626.822671950002,235.88003192999895,54404.72555544001 2024-07-20,16:41:09.000,202,11046374,-795,0,1721493668,12626.762045160001,235.79544236999936,54404.613761520006 2024-07-20,16:41:10.000,202,11046364,-795,0,1721493669,12626.755308849992,235.78134411000065,54404.57882592 2024-07-20,16:41:11.000,202,11046273,-795,0,1721493670,12626.694682059991,235.78134411000065,54404.543890320005 2024-07-20,16:41:12.000,202,11046325,-795,0,1721493671,12626.701418370001,235.80249149999872,54404.51594184001 2024-07-20,16:41:13.000,202,11046334,-795,0,1721493672,12626.674473129991,235.84478628000215,54404.5019676 2024-07-20,16:41:14.000,202,11046384,-795,0,1721493673,12626.721627300001,235.92937584000174,54404.34825096001 2024-07-20,16:41:15.000,202,11046341,-795,0,1721493674,12626.883298740002,235.81658976000472,54404.39017368001 2024-07-20,16:41:16.000,202,11046302,-795,0,1721493675,12626.997816009993,235.64741063999827,54404.48100624 2024-07-20,16:41:17.000,202,11046384,-795,0,1721493676,12627.004552320002,235.52052630000253,54404.55786456001 2024-07-20,16:41:18.000,202,11046391,-795,0,1721493677,12626.984343390002,235.47118238999974,54404.62074864 2024-07-20,16:41:19.000,202,11046294,-795,0,1721493678,12626.930452909997,235.43593674000294,54404.63472288001 2024-07-20,16:41:20.000,202,11046299,-795,0,1721493679,12626.970870769997,235.40069108999887,54404.66965848 2024-07-20,16:41:21.000,202,11046371,-795,0,1721493680,12626.943925530002,235.37249457000144,54404.72555544001 2024-07-20,16:41:22.000,202,11046345,-795,0,1721493681,12626.943925530002,235.3161015299993,54404.613761520006 2024-07-20,16:41:23.000,202,11046374,-795,0,1721493682,12626.903507670002,235.2808558800025,54404.59978728 2024-07-20,16:41:24.000,202,11046382,-795,0,1721493683,12626.923716600002,235.2808558800025,54404.52292896 2024-07-20,16:41:25.000,202,11046365,-795,0,1721493684,12627.024761250002,235.1821680600042,54404.613761520006 2024-07-20,16:41:26.000,202,11046367,-795,0,1721493685,12627.031497559998,235.18921719000355,54404.70459408001 2024-07-20,16:41:27.000,202,11046327,-795,0,1721493686,12627.024761250002,235.13987328000076,54404.592800160004 2024-07-20,16:41:28.000,202,11046339,-795,0,1721493687,12627.018024939993,235.10462763000396,54404.5718388 2024-07-20,16:41:29.000,202,11046331,-795,0,1721493688,12627.018024939993,235.06233285000053,54404.48100624 2024-07-20,16:41:30.000,202,11046386,-795,0,1721493689,12626.977607079993,235.02003807000438,54404.43908352001 2024-07-20,16:41:31.000,202,11046281,-795,0,1721493690,12626.937189219992,234.95659590000287,54404.31331536 2024-07-20,16:41:32.000,202,11046356,-795,0,1721493691,12627.085388039988,234.89315373000136,54404.46703200001 2024-07-20,16:41:33.000,202,11046382,-795,0,1721493692,12627.125805899988,234.80856417000177,54404.5019676 2024-07-20,16:41:34.000,202,11046336,-795,0,1721493693,12627.152751139998,234.8015150400024,54404.50895472 2024-07-20,16:41:35.000,202,11046341,-795,0,1721493694,12627.078651729993,234.73102374000155,54404.27139264001 2024-07-20,16:41:36.000,202,11046333,-795,0,1721493695,12627.092124349998,234.7239746100022,54404.30632824 2024-07-20,16:41:37.000,202,11046287,-795,0,1721493696,12627.166223759988,234.65348331000132,54404.34825096001 2024-07-20,16:41:38.000,202,11046321,-795,0,1721493697,12627.213377929998,234.61823766000452,54404.30632824 2024-07-20,16:41:39.000,202,11046353,-795,0,1721493698,12627.220114239994,234.56889375000173,54404.38318656 2024-07-20,16:41:40.000,202,11046381,-795,0,1721493699,12627.226850549989,234.54774636000366,54404.26440552 2024-07-20,16:41:41.000,202,11046372,-795,0,1721493700,12627.32789519999,234.49840245000087,54404.33427672 2024-07-20,16:41:42.000,202,11046345,-795,0,1721493701,12627.401994609994,234.44905853999808,54404.43908352001 2024-07-20,16:41:43.000,202,11046279,-795,0,1721493702,12627.381785679994,234.42791115,54404.41113504 2024-07-20,16:41:44.000,202,11046344,-795,0,1721493703,12627.40873091999,234.3926655000032,54404.32030248001 2024-07-20,16:41:45.000,202,11046366,-795,0,1721493704,12627.42893984999,234.30807594000362,54404.23645704 2024-07-20,16:41:46.000,202,11046338,-795,0,1721493705,12627.442412469994,234.30807594000362,54404.257418400004 2024-07-20,16:41:47.000,202,11046314,-795,0,1721493706,12627.482830329995,234.23758464000275,54404.4320964 2024-07-20,16:41:48.000,202,11046331,-795,0,1721493707,12627.482830329995,234.25168290000147,54404.39716080001 2024-07-20,16:41:49.000,202,11046337,-795,0,1721493708,12627.51651188,234.1811916000006,54404.40414792 2024-07-20,16:41:50.000,202,11046399,-795,0,1721493709,12627.53672081,234.13889682000445,54404.34126384 2024-07-20,16:41:51.000,202,11046339,-795,0,1721493710,12627.523248189995,234.07545465000294,54404.41113504 2024-07-20,16:41:52.000,202,11046337,-795,0,1721493711,12627.59061128999,234.09660204000102,54404.376199440005 2024-07-20,16:41:53.000,202,11046369,-795,0,1721493712,12627.543457119995,233.9979142200027,54404.26440552 2024-07-20,16:41:54.000,202,11046350,-795,0,1721493713,12627.563666049995,233.969717699998,54404.34126384 2024-07-20,16:41:55.000,202,11046350,-795,0,1721493714,12627.57040235999,233.9203737900025,54404.33427672 2024-07-20,16:41:56.000,202,11046348,-795,0,1721493715,12627.65123807999,233.9203737900025,54404.46004488 2024-07-20,16:41:57.000,202,11046357,-795,0,1721493716,12627.63776546,233.82873510000354,54404.446070640006 2024-07-20,16:41:58.000,202,11046355,-795,0,1721493717,12627.604083909995,233.82873510000354,54404.425109280004 2024-07-20,16:41:59.000,202,11046329,-795,0,1721493718,12627.59061128999,233.77939119000075,54404.3622252 2024-07-20,16:42:00.000,202,11046348,-795,0,1721493719,12627.624292839995,233.74414554000396,54404.46703200001 2024-07-20,16:42:01.000,202,11046366,-795,0,1721493720,12627.67818332,233.66660511000373,54404.46004488 2024-07-20,16:42:02.000,202,11046362,-795,0,1721493721,12627.67818332,233.65250684999774,54404.494980480005 2024-07-20,16:42:03.000,202,11046336,-795,0,1721493722,12627.63102914999,233.60316294000222,54404.41812216001 2024-07-20,16:42:04.000,202,11046390,-795,0,1721493723,12627.63102914999,233.5890646800035,54404.45305776 2024-07-20,16:42:05.000,202,11046352,-795,0,1721493724,12627.67818332,233.50447512000392,54404.592800160004 2024-07-20,16:42:06.000,202,11046324,-795,0,1721493725,12627.67818332,233.48332772999856,54404.52292896 2024-07-20,16:42:07.000,202,11046323,-795,0,1721493726,12627.65123807999,233.41988556000433,54404.46703200001 2024-07-20,16:42:08.000,202,11046307,-795,0,1721493727,12627.5973476,233.41988556000433,54404.36921232001 2024-07-20,16:42:09.000,202,11046390,-795,0,1721493728,12627.65797439,233.3282468699981,54404.39716080001 2024-07-20,16:42:10.000,202,11046341,-795,0,1721493729,12627.69165593999,233.33529600000475,54404.43908352001 2024-07-20,16:42:11.000,202,11046398,-795,0,1721493730,12627.65797439,233.25070643999788,54404.48100624 2024-07-20,16:42:12.000,202,11046397,-795,0,1721493731,12627.71860118,233.23660817999917,54404.47401912 2024-07-20,16:42:13.000,202,11046381,-795,0,1721493732,12627.71186486999,233.194313400003,54404.47401912 2024-07-20,16:42:14.000,202,11046359,-795,0,1721493733,12627.67818332,233.15906774999894,54404.3622252 2024-07-20,16:42:15.000,202,11046331,-795,0,1721493734,12627.73881011,233.10972384000343,54404.425109280004 2024-07-20,16:42:16.000,202,11046331,-795,0,1721493735,12627.71186486999,233.06742906,54404.39716080001 2024-07-20,16:42:17.000,202,11046352,-795,0,1721493736,12627.765755349996,233.02513428000384,54404.38318656 2024-07-20,16:42:18.000,202,11046337,-795,0,1721493737,12627.69165593999,232.97579037000105,54404.327289600005 2024-07-20,16:42:19.000,202,11046331,-795,0,1721493738,12627.69165593999,232.91234819999954,54404.32030248001 2024-07-20,16:42:20.000,202,11046361,-795,0,1721493739,12627.725337489996,232.9193973299989,54404.278379760006 2024-07-20,16:42:21.000,202,11046357,-795,0,1721493740,12627.81964583,232.84185689999867,54404.376199440005 2024-07-20,16:42:22.000,202,11046378,-795,0,1721493741,12627.772491659991,232.80661125000188,54404.38318656 2024-07-20,16:42:23.000,202,11046377,-795,0,1721493742,12627.745546419996,232.74316908000037,54404.327289600005 2024-07-20,16:42:24.000,202,11046352,-795,0,1721493743,12627.664710699995,232.7572673399991,54404.19453432 2024-07-20,16:42:25.000,202,11046344,-795,0,1721493744,12627.765755349996,232.67972690999886,54404.28536688 2024-07-20,16:42:26.000,202,11046379,-795,0,1721493745,12627.73881011,232.65857952000079,54404.30632824 2024-07-20,16:42:27.000,202,11046364,-795,0,1721493746,12627.772491659991,232.58808821999992,54404.208508560005 2024-07-20,16:42:28.000,202,11046358,-795,0,1721493747,12627.7994369,232.5739899600012,54404.327289600005 2024-07-20,16:42:29.000,202,11046334,-795,0,1721493748,12627.765755349996,232.5246460499984,54404.25043128001 2024-07-20,16:42:30.000,202,11046363,-795,0,1721493749,12627.772491659991,232.46825301000354,54404.292354 2024-07-20,16:42:31.000,202,11046314,-795,0,1721493750,12627.833118449991,232.41890910000075,54404.31331536 2024-07-20,16:42:32.000,202,11046303,-795,0,1721493751,12627.81964583,232.44005648999882,54404.30632824 2024-07-20,16:42:33.000,202,11046349,-795,0,1721493752,12627.860063690001,232.34136867000052,54404.257418400004 2024-07-20,16:42:34.000,202,11046342,-795,0,1721493753,12627.785964279996,232.3272704100018,54404.21549568 2024-07-20,16:42:35.000,202,11046338,-795,0,1721493754,12627.792700589991,232.30612302000372,54404.21549568 2024-07-20,16:42:36.000,202,11046325,-795,0,1721493755,12627.826382139996,232.2638282400003,54404.17357296 2024-07-20,16:42:37.000,202,11046346,-795,0,1721493756,12627.806173209996,232.29202475999773,54404.23645704 2024-07-20,16:42:38.000,202,11046355,-795,0,1721493757,12627.880272620001,232.23563172000286,54404.33427672 2024-07-20,16:42:39.000,202,11046358,-795,0,1721493758,12627.920690480001,232.21448433000478,54404.32030248001 2024-07-20,16:42:40.000,202,11046337,-795,0,1721493759,12627.974580959992,232.18628781000007,54404.41113504 2024-07-20,16:42:41.000,202,11046310,-795,0,1721493760,12627.940899410001,232.13694390000455,54404.32030248001 2024-07-20,16:42:42.000,202,11046356,-795,0,1721493761,12627.947635719996,232.10874737999984,54404.425109280004 2024-07-20,16:42:43.000,202,11046363,-795,0,1721493762,12627.900481550001,232.10874737999984,54404.30632824 2024-07-20,16:42:44.000,202,11046325,-795,0,1721493763,12627.920690480001,232.08759999000176,54404.29934112001 2024-07-20,16:42:45.000,202,11046345,-795,0,1721493764,12627.961108340001,232.02415782000026,54404.43908352001 2024-07-20,16:42:46.000,202,11046397,-795,0,1721493765,12627.994789889992,232.0171086900009,54404.50895472 2024-07-20,16:42:47.000,202,11046299,-795,0,1721493766,12627.994789889992,232.00301043000218,54404.46703200001 2024-07-20,16:42:48.000,202,11046333,-795,0,1721493767,12627.920690480001,232.01005956000154,54404.376199440005 2024-07-20,16:42:49.000,202,11046383,-795,0,1721493768,12627.988053579997,231.96071564999875,54404.28536688 2024-07-20,16:42:50.000,202,11046364,-795,0,1721493769,12627.988053579997,231.9677647799981,54404.4320964 2024-07-20,16:42:51.000,202,11046345,-795,0,1721493770,12627.988053579997,231.93956826000067,54404.26440552 2024-07-20,16:42:52.000,202,11046390,-795,0,1721493771,12628.021735130002,231.97481391000474,54404.43908352001 2024-07-20,16:42:53.000,202,11046374,-715,0,1721493772,12628.035207749992,231.93956826000067,54404.39017368001 2024-07-20,16:42:54.000,202,11046360,-795,0,1721493773,12627.994789889992,231.90432261000387,54404.40414792 2024-07-20,16:42:55.000,202,11046379,-795,0,1721493774,12627.954372029992,231.94661739000003,54404.29934112001 2024-07-20,16:42:56.000,202,11046377,-795,0,1721493775,12627.974580959992,231.91137174000323,54404.34825096001 2024-07-20,16:42:57.000,202,11046370,-795,0,1721493776,12627.994789889992,231.833831310003,54404.39017368001 2024-07-20,16:42:58.000,202,11046355,-795,0,1721493777,12628.008262509997,231.84792957000172,54404.39716080001 2024-07-20,16:42:59.000,202,11046338,-795,0,1721493778,12627.994789889992,231.81268391999765,54404.278379760006 2024-07-20,16:43:00.000,202,11046367,-795,0,1721493779,12627.981317270001,231.77743827000086,54404.29934112001 2024-07-20,16:43:01.000,202,11046337,-795,0,1721493780,12628.041944060002,231.79858565999893,54404.34825096001 2024-07-20,16:43:02.000,202,11046396,-795,0,1721493781,12628.075625609992,231.74924175000342,54404.46703200001 2024-07-20,16:43:03.000,202,11046365,-795,0,1721493782,12628.122779780002,231.71399609999935,54404.48100624 2024-07-20,16:43:04.000,202,11046384,-795,0,1721493783,12628.116043469992,231.70694697,54404.48100624 2024-07-20,16:43:05.000,202,11046337,-795,0,1721493784,12628.116043469992,231.64350479999848,54404.34126384 2024-07-20,16:43:06.000,202,11046343,-795,0,1721493785,12628.116043469992,231.59416089000297,54404.35523808 2024-07-20,16:43:07.000,202,11046367,-795,0,1721493786,12628.176670259993,231.5589152399989,54404.376199440005 2024-07-20,16:43:08.000,202,11046335,-795,0,1721493787,12628.264242290003,231.56596436999826,54404.46004488 2024-07-20,16:43:09.000,202,11046346,-795,0,1721493788,12628.284451220003,231.53071872000146,54404.41113504 2024-07-20,16:43:10.000,202,11046378,-795,0,1721493789,12628.311396459998,231.49547307000466,54404.494980480005 2024-07-20,16:43:11.000,202,11046316,-795,0,1721493790,12628.365286939988,231.4249817700038,54404.51594184001 2024-07-20,16:43:12.000,202,11046322,-795,0,1721493791,12628.398968489993,231.40383437999844,54404.51594184001 2024-07-20,16:43:13.000,202,11046367,-795,0,1721493792,12628.473067899999,231.3615396000023,54404.446070640006 2024-07-20,16:43:14.000,202,11046355,-795,0,1721493793,12628.479804209994,231.3121956899995,54404.46703200001 2024-07-20,16:43:15.000,202,11046373,-795,0,1721493794,12628.526958379989,231.29809743000078,54404.43908352001 2024-07-20,16:43:16.000,202,11046312,-795,0,1721493795,12628.62800302999,231.29809743000078,54404.62074864 2024-07-20,16:43:17.000,202,11046330,-795,0,1721493796,12628.70883874999,231.23465525999927,54404.65568424001 2024-07-20,16:43:18.000,202,11046324,-795,0,1721493797,12628.69536613,231.248753519998,54404.613761520006 2024-07-20,16:43:19.000,202,11046326,-795,0,1721493798,12628.742520299995,231.2276061299999,54404.57882592 2024-07-20,16:43:20.000,202,11046375,-795,0,1721493799,12628.742520299995,231.18531135000376,54404.52991608 2024-07-20,16:43:21.000,202,11046393,-795,0,1721493800,12628.85703757,231.1500656999997,54404.69061984 2024-07-20,16:43:22.000,202,11046382,-795,0,1721493801,12628.89071911999,231.1641639599984,54404.80940088 2024-07-20,16:43:23.000,202,11046355,-795,0,1721493802,12628.95808222,231.15711482999905,54404.80940088 2024-07-20,16:43:24.000,202,11046343,-795,0,1721493803,12628.93787329,231.15711482999905,54404.72555544001 2024-07-20,16:43:25.000,202,11046375,-795,0,1721493804,12629.01870901,231.13596744000097,54404.76747816 2024-07-20,16:43:26.000,202,11046394,-795,0,1721493805,12629.079335800001,231.14301657000033,54404.949143280006 2024-07-20,16:43:27.000,202,11046333,-795,0,1721493806,12629.153435209992,231.12186918000225,54404.87228496001 2024-07-20,16:43:28.000,202,11046388,-795,0,1721493807,12629.193853069992,231.10072179000417,54404.93516904 2024-07-20,16:43:29.000,202,11046304,-795,0,1721493808,12629.166907829996,231.10072179000417,54404.85831072 2024-07-20,16:43:30.000,202,11046344,-795,0,1721493809,12629.200589380001,231.0936726600048,54404.93516904 2024-07-20,16:43:31.000,202,11046336,-795,0,1721493810,12629.288161409997,231.07252526999946,54405.03298872 2024-07-20,16:43:32.000,202,11046338,-795,0,1721493811,12629.321842960002,231.08662352999818,54405.095872800004 2024-07-20,16:43:33.000,202,11046337,-795,0,1721493812,12629.315106649992,231.05842701000074,54405.08189856 2024-07-20,16:43:34.000,202,11046350,-795,0,1721493813,12629.308370339997,231.07252526999946,54405.03298872 2024-07-20,16:43:35.000,202,11046313,-795,0,1721493814,12629.321842960002,231.05137788000138,54404.97709176 2024-07-20,16:43:36.000,202,11046336,-795,0,1721493815,12629.429623919998,231.0302304900033,54405.116834160006 2024-07-20,16:43:37.000,202,11046375,-795,0,1721493816,12629.402678680002,230.98793570999987,54404.99106600001 2024-07-20,16:43:38.000,202,11046341,-795,0,1721493817,12629.389206059997,230.98088658000052,54405.06792432001 2024-07-20,16:43:39.000,202,11046385,-795,0,1721493818,12629.496987019993,230.97383745000116,54405.15875688001 2024-07-20,16:43:40.000,202,11046315,-795,0,1721493819,12629.517195949993,230.97383745000116,54405.15875688001 2024-07-20,16:43:41.000,202,11046348,-795,0,1721493820,12629.645185839989,230.9033461500003,54405.30548640001 2024-07-20,16:43:42.000,202,11046327,-795,0,1721493821,12629.658658459994,230.8681005000035,54405.36138336 2024-07-20,16:43:43.000,202,11046357,-795,0,1721493822,12629.705812629989,230.86105137000413,54405.31247352 2024-07-20,16:43:44.000,202,11046387,-795,0,1721493823,12629.651922149998,230.82580572000006,54405.2705508 2024-07-20,16:43:45.000,202,11046349,-795,0,1721493824,12629.705812629989,230.81170746000134,54405.24958944 2024-07-20,16:43:46.000,202,11046294,-795,0,1721493825,12629.624976909989,230.79760920000263,54405.2006796 2024-07-20,16:43:47.000,202,11046366,-795,0,1721493826,12629.759703109994,230.77646181000455,54405.30548640001 2024-07-20,16:43:48.000,202,11046331,-795,0,1721493827,12629.752966799999,230.74826528999984,54405.44522880001 2024-07-20,16:43:49.000,202,11046370,-795,0,1721493828,12629.80685727999,230.71301964000304,54405.43824168 2024-07-20,16:43:50.000,202,11046356,-795,0,1721493829,12629.800120969994,230.70597051000368,54405.49413864001 2024-07-20,16:43:51.000,202,11046303,-795,0,1721493830,12629.840538829994,230.67777398999897,54405.5151 2024-07-20,16:43:52.000,202,11046331,-795,0,1721493831,12629.840538829994,230.64252834000217,54405.47317728001 2024-07-20,16:43:53.000,202,11046336,-795,0,1721493832,12629.86748406999,230.57908617000066,54405.50811288 2024-07-20,16:43:54.000,202,11046344,-795,0,1721493833,12629.83380252,230.5720370400013,54405.431254560004 2024-07-20,16:43:55.000,202,11046360,-795,0,1721493834,12629.82706620999,230.5579387800026,54405.47317728001 2024-07-20,16:43:56.000,202,11046357,-795,0,1721493835,12629.880956689994,230.50154574000044,54405.564009839996 2024-07-20,16:43:57.000,202,11046338,-795,0,1721493836,12629.921374549995,230.48039835000236,54405.61291968001 2024-07-20,16:43:58.000,202,11046353,-795,0,1721493837,12629.87422038,230.4451526999983,54405.5849712 2024-07-20,16:43:59.000,202,11046359,-795,0,1721493838,12629.880956689994,230.4240053100002,54405.5849712 2024-07-20,16:44:00.000,202,11046376,-795,0,1721493839,12629.93484717,230.34646487999998,54405.619906800006 2024-07-20,16:44:01.000,202,11046333,-795,0,1721493840,12629.901165619995,230.33941575000063,54405.61291968001 2024-07-20,16:44:02.000,202,11046372,-795,0,1721493841,12629.93484717,230.29712097000447,54405.68977800001 2024-07-20,16:44:03.000,202,11046345,-795,0,1721493842,12629.941583479995,230.25482619000104,54405.7945848 2024-07-20,16:44:04.000,202,11046330,-795,0,1721493843,12629.88769299999,230.24072793000232,54405.69676512 2024-07-20,16:44:05.000,202,11046355,-795,0,1721493844,12629.91463824,230.17023663000145,54405.75266208 2024-07-20,16:44:06.000,202,11046372,-795,0,1721493845,12629.98873764999,230.13499098000466,54405.89240448 2024-07-20,16:44:07.000,202,11046311,-795,0,1721493846,12629.96852871999,230.13499098000466,54405.87843024001 2024-07-20,16:44:08.000,202,11046345,-795,0,1721493847,12629.982001339995,230.1138435899993,54405.82253328 2024-07-20,16:44:09.000,202,11046370,-795,0,1721493848,12629.921374549995,230.05745055000443,54405.731700719996 2024-07-20,16:44:10.000,202,11046381,-795,0,1721493849,12629.91463824,230.015155770001,54405.7945848 2024-07-20,16:44:11.000,202,11046335,-795,0,1721493850,12629.921374549995,229.98695925000357,54405.89240448 2024-07-20,16:44:12.000,202,11046363,-795,0,1721493851,12629.94831978999,229.94466447000013,54405.899391599996 2024-07-20,16:44:13.000,202,11046361,-795,0,1721493852,12629.9550561,229.9517135999995,54405.85746888001 2024-07-20,16:44:14.000,202,11046403,-795,0,1721493853,12629.93484717,229.87417316999927,54405.787597680006 2024-07-20,16:44:15.000,202,11046361,-795,0,1721493854,12629.94831978999,229.84597665000183,54405.899391599996 2024-07-20,16:44:16.000,202,11046350,-795,0,1721493855,12629.921374549995,229.8318783900031,54405.82253328 2024-07-20,16:44:17.000,202,11046350,-795,0,1721493856,12629.85401145,229.8036818699984,54405.67580376 2024-07-20,16:44:18.000,202,11046319,-795,0,1721493857,12629.90790192999,229.78253448000032,54405.77362344 2024-07-20,16:44:19.000,202,11046324,-795,0,1721493858,12629.840538829994,229.74023970000417,54405.75964920001 2024-07-20,16:44:20.000,202,11046316,-795,0,1721493859,12629.86748406999,229.72614143999817,54405.82253328 2024-07-20,16:44:21.000,202,11046389,-795,0,1721493860,12629.901165619995,229.69794492000074,54405.91336584 2024-07-20,16:44:22.000,202,11046363,-795,0,1721493861,12629.93484717,229.63450274999923,54405.90637872001 2024-07-20,16:44:23.000,202,11046352,-795,0,1721493862,12629.93484717,229.62745361999987,54405.92035296 2024-07-20,16:44:24.000,202,11046312,-795,0,1721493863,12629.840538829994,229.6063062300018,54405.7945848 2024-07-20,16:44:25.000,202,11046405,-795,0,1721493864,12629.87422038,229.556962319999,54405.82253328 2024-07-20,16:44:26.000,202,11046348,-795,0,1721493865,12629.87422038,229.58515884000371,54405.80157192 2024-07-20,16:44:27.000,202,11046378,-795,0,1721493866,12629.860747759994,229.5076184100035,54405.81554616 2024-07-20,16:44:28.000,202,11046398,-795,0,1721493867,12629.85401145,229.4582745000007,54405.78061056001 2024-07-20,16:44:29.000,202,11046331,-795,0,1721493868,12629.82706620999,229.38073407000047,54405.77362344 2024-07-20,16:44:30.000,202,11046378,-795,0,1721493869,12629.739494179994,229.33843929000432,54405.70375224 2024-07-20,16:44:31.000,202,11046297,-795,0,1721493870,12629.611504289998,229.35253755000303,54405.60593256 2024-07-20,16:44:32.000,202,11046357,-795,0,1721493871,12629.544141189988,229.48647101999813,54405.717726480005 2024-07-20,16:44:33.000,202,11046317,-795,0,1721493872,12629.517195949993,229.53581493000092,54405.7247136 2024-07-20,16:44:34.000,202,11046336,-795,0,1721493873,12629.631713219998,229.57106057999772,54405.836507520005 2024-07-20,16:44:35.000,202,11046290,-795,0,1721493874,12629.651922149998,229.51466754000285,54405.934327200004 2024-07-20,16:44:36.000,202,11046343,-795,0,1721493875,12629.631713219998,229.54286406000028,54405.864456 2024-07-20,16:44:37.000,202,11046344,-795,0,1721493876,12629.658658459994,229.4582745000007,54405.934327200004 2024-07-20,16:44:38.000,202,11046377,-795,0,1721493877,12629.645185839989,229.45122537000134,54406.03214688 2024-07-20,16:44:39.000,202,11046310,-795,0,1721493878,12629.564350119988,229.43712711000262,54405.787597680006 2024-07-20,16:44:40.000,202,11046338,-795,0,1721493879,12629.645185839989,229.43712711000262,54406.039134 2024-07-20,16:44:41.000,202,11046359,-795,0,1721493880,12629.618240599993,229.41597972000454,54405.9692628 2024-07-20,16:44:42.000,202,11046355,-795,0,1721493881,12629.604767979989,229.4230288500039,54406.053108240005 2024-07-20,16:44:43.000,202,11046339,-795,0,1721493882,12629.672131079999,229.38073407000047,54406.1090052 2024-07-20,16:44:44.000,202,11046340,-795,0,1721493883,12629.638449529994,229.4089305899979,54406.1090052 2024-07-20,16:44:45.000,202,11046365,-795,0,1721493884,12629.618240599993,229.4230288500039,54406.08804384 2024-07-20,16:44:46.000,202,11046346,-795,0,1721493885,12629.699076319994,229.41597972000454,54406.20682488 2024-07-20,16:44:47.000,202,11046329,-795,0,1721493886,12629.658658459994,229.4230288500039,54406.20682488 2024-07-20,16:44:48.000,202,11046314,-795,0,1721493887,12629.699076319994,229.45122537000134,54406.15791504 2024-07-20,16:44:49.000,202,11046376,-795,0,1721493888,12629.631713219998,229.4230288500039,54406.102018080004 2024-07-20,16:44:50.000,202,11046350,-795,0,1721493889,12629.624976909989,229.43007798000326,54406.08105672 2024-07-20,16:44:51.000,202,11046384,-795,0,1721493890,12629.645185839989,229.47237275999942,54406.15791504 2024-07-20,16:44:52.000,202,11046427,-795,0,1721493891,12629.705812629989,229.52876580000157,54406.220799120005 2024-07-20,16:44:53.000,202,11046366,-795,0,1721493892,12629.74623048999,229.5217166700022,54406.24176048001 2024-07-20,16:44:54.000,202,11046409,-795,0,1721493893,12629.732757869999,229.58515884000371,54406.22778624 2024-07-20,16:44:55.000,202,11046349,-795,0,1721493894,12629.631713219998,229.59220797000307,54406.13695368 2024-07-20,16:44:56.000,202,11046352,-795,0,1721493895,12629.672131079999,229.65565014000458,54406.12996656 2024-07-20,16:44:57.000,202,11046346,-795,0,1721493896,12629.651922149998,229.64860100999795,54406.14394080001 2024-07-20,16:44:58.000,202,11046346,-795,0,1721493897,12629.651922149998,229.69794492000074,54406.1090052 2024-07-20,16:44:59.000,202,11046379,-755,0,1721493898,12629.618240599993,229.74728883000353,54406.09503096001 2024-07-20,16:45:00.000,202,11046359,-795,0,1721493899,12629.645185839989,229.75433796000289,54406.102018080004 2024-07-20,16:45:01.000,202,11046326,-795,0,1721493900,12629.651922149998,229.81073099999776,54406.053108240005 2024-07-20,16:45:02.000,202,11046325,-795,0,1721493901,12629.712548939999,229.84597665000183,54406.18586352 2024-07-20,16:45:03.000,202,11046343,-795,0,1721493902,12629.726021559989,229.87417316999927,54406.15791504 2024-07-20,16:45:04.000,202,11046315,-795,0,1721493903,12629.678867389994,229.94466447000013,54406.07406960001 2024-07-20,16:45:05.000,202,11046339,-795,0,1721493904,12629.665394769989,229.9658118599982,54405.99022416 2024-07-20,16:45:06.000,202,11046323,-795,0,1721493905,12629.658658459994,230.00105751000228,54406.03214688 2024-07-20,16:45:07.000,202,11046390,-795,0,1721493906,12629.692340009999,230.0504014199978,54406.102018080004 2024-07-20,16:45:08.000,202,11046344,-795,0,1721493907,12629.712548939999,230.10679445999995,54406.15791504 2024-07-20,16:45:09.000,202,11046346,-795,0,1721493908,12629.692340009999,230.13499098000466,54406.11599232001 2024-07-20,16:45:10.000,202,11046386,-795,0,1721493909,12629.658658459994,230.1984331499989,54406.11599232001 2024-07-20,16:45:11.000,202,11046288,-795,0,1721493910,12629.672131079999,230.24072793000232,54406.19983776 2024-07-20,16:45:12.000,202,11046321,-795,0,1721493911,12629.692340009999,230.3253174900019,54406.16490216001 2024-07-20,16:45:13.000,202,11046370,-795,0,1721493912,12629.705812629989,230.35351400999934,54406.18586352 2024-07-20,16:45:14.000,202,11046347,-795,0,1721493913,12629.658658459994,230.38875966000342,54406.067082479996 2024-07-20,16:45:15.000,202,11046331,-795,0,1721493914,12629.692340009999,230.43810356999893,54406.102018080004 2024-07-20,16:45:16.000,202,11046370,-795,0,1721493915,12629.678867389994,230.49449661000108,54406.13695368 2024-07-20,16:45:17.000,202,11046346,-795,0,1721493916,12629.78664834999,230.51564399999916,54406.1788764 2024-07-20,16:45:18.000,202,11046359,-795,0,1721493917,12629.658658459994,230.5720370400013,54405.99022416 2024-07-20,16:45:19.000,202,11046339,-795,0,1721493918,12629.739494179994,230.59318442999938,54406.11599232001 2024-07-20,16:45:20.000,202,11046332,-795,0,1721493919,12629.76643941999,230.6354792100028,54406.20682488 2024-07-20,16:45:21.000,202,11046401,-795,0,1721493920,12629.779912039994,230.62843008000345,54406.16490216001 2024-07-20,16:45:22.000,202,11046348,-795,0,1721493921,12629.76643941999,230.68482311999833,54406.21381200001 2024-07-20,16:45:23.000,202,11046333,-795,0,1721493922,12629.752966799999,230.74121616000048,54406.220799120005 2024-07-20,16:45:24.000,202,11046369,-795,0,1721493923,12629.813593589999,230.77646181000455,54406.2487476 2024-07-20,16:45:25.000,202,11046380,-795,0,1721493924,12629.88769299999,230.79056007000327,54406.37451576 2024-07-20,16:45:26.000,202,11046351,-795,0,1721493925,12629.880956689994,230.81170746000134,54406.36752864 2024-07-20,16:45:27.000,202,11046279,-795,0,1721493926,12629.88769299999,230.86105137000413,54406.39547712 2024-07-20,16:45:28.000,202,11046298,-795,0,1721493927,12629.78664834999,230.8821987600022,54406.220799120005 2024-07-20,16:45:29.000,202,11046368,-795,0,1721493928,12629.860747759994,230.95269006000308,54406.29765744 2024-07-20,16:45:30.000,202,11046356,-795,0,1721493929,12629.85401145,230.97383745000116,54406.34656728 2024-07-20,16:45:31.000,202,11046343,-795,0,1721493930,12629.92811085999,231.04432875000202,54406.388490000005 2024-07-20,16:45:32.000,202,11046368,-795,0,1721493931,12629.921374549995,231.07252526999946,54406.437399840004 2024-07-20,16:45:33.000,202,11046365,-795,0,1721493932,12629.93484717,231.10777092000353,54406.41643848 2024-07-20,16:45:34.000,202,11046406,-795,0,1721493933,12629.94831978999,231.14301657000033,54406.4234256 2024-07-20,16:45:35.000,202,11046329,-795,0,1721493934,12629.982001339995,231.20645874000184,54406.38150288001 2024-07-20,16:45:36.000,202,11046415,-795,0,1721493935,12629.94831978999,231.25580265000463,54406.3535544 2024-07-20,16:45:37.000,202,11046335,-795,0,1721493936,12629.96852871999,231.2769500400027,54406.339580160005 2024-07-20,16:45:38.000,202,11046354,-795,0,1721493937,12629.921374549995,231.38973611999972,54406.32560592 2024-07-20,16:45:39.000,202,11046382,-795,0,1721493938,12629.91463824,231.40383437999844,54406.33259304001 2024-07-20,16:45:40.000,202,11046371,-795,0,1721493939,12629.901165619995,231.41793264000444,54406.19983776 2024-07-20,16:45:41.000,202,11046354,-795,0,1721493940,12630.022419199995,231.45317829000123,54406.43041272001 2024-07-20,16:45:42.000,202,11046383,-795,0,1721493941,12630.00894657999,231.46727654999995,54406.47233544 2024-07-20,16:45:43.000,202,11046359,-795,0,1721493942,12629.96852871999,231.5236695900021,54406.37451576 2024-07-20,16:45:44.000,202,11046342,-795,0,1721493943,12629.921374549995,231.5730135000049,54406.269708960004 2024-07-20,16:45:45.000,202,11046344,-795,0,1721493944,12629.982001339995,231.58006263000425,54406.36752864 2024-07-20,16:45:46.000,202,11046331,-795,0,1721493945,12629.901165619995,231.64350479999848,54406.234773359996 2024-07-20,16:45:47.000,202,11046372,-795,0,1721493946,12629.9550561,231.65760306000448,54406.36752864 2024-07-20,16:45:48.000,202,11046364,-795,0,1721493947,12629.982001339995,231.7210452299987,54406.36752864 2024-07-20,16:45:49.000,202,11046318,-795,0,1721493948,12629.96852871999,231.70694697,54406.3186188 2024-07-20,16:45:50.000,202,11046347,-795,0,1721493949,12629.97526503,231.77743827000086,54406.31163168001 2024-07-20,16:45:51.000,202,11046348,-795,0,1721493950,12630.04936443999,231.79858565999893,54406.36752864 2024-07-20,16:45:52.000,202,11046320,-795,0,1721493951,12629.98873764999,231.833831310003,54406.290670320006 2024-07-20,16:45:53.000,202,11046341,-795,0,1721493952,12630.002210269995,231.8197330500043,54406.2487476 2024-07-20,16:45:54.000,202,11046344,-795,0,1721493953,12629.982001339995,231.833831310003,54406.290670320006 2024-07-20,16:45:55.000,202,11046346,-795,0,1721493954,12629.941583479995,231.82678218000365,54406.25573472 2024-07-20,16:45:56.000,202,11046345,-795,0,1721493955,12630.002210269995,231.89022434999788,54406.38150288001 2024-07-20,16:45:57.000,202,11046330,-795,0,1721493956,12630.04936443999,231.90432261000387,54406.3535544 2024-07-20,16:45:58.000,202,11046389,-795,0,1721493957,12630.03589182,231.89022434999788,54406.31163168001 2024-07-20,16:45:59.000,202,11046325,-795,0,1721493958,12629.99547396,231.90432261000387,54406.290670320006 2024-07-20,16:46:00.000,202,11046308,-795,0,1721493959,12630.042628129995,231.92547000000195,54406.29765744 2024-07-20,16:46:01.000,202,11046416,-795,0,1721493960,12630.002210269995,231.92547000000195,54406.2487476 2024-07-20,16:46:02.000,202,11046346,-795,0,1721493961,12629.961792409995,231.9536665199994,54406.31163168001 2024-07-20,16:46:03.000,202,11046354,-795,0,1721493962,12629.90790192999,231.9818630400041,54406.122979440006 2024-07-20,16:46:04.000,202,11046416,-795,0,1721493963,12630.002210269995,231.97481391000474,54406.339580160005 2024-07-20,16:46:05.000,202,11046325,-795,0,1721493964,12630.07630968,231.9677647799981,54406.437399840004 2024-07-20,16:46:06.000,202,11046366,-795,0,1721493965,12630.05610075,231.9677647799981,54406.41643848 2024-07-20,16:46:07.000,202,11046285,-795,0,1721493966,12630.04936443999,232.01005956000154,54406.388490000005 2024-07-20,16:46:08.000,202,11046380,-795,0,1721493967,12629.982001339995,232.01005956000154,54406.3186188 2024-07-20,16:46:09.000,202,11046369,-795,0,1721493968,12629.99547396,231.98891217000346,54406.28368320001 2024-07-20,16:46:10.000,202,11046384,-795,0,1721493969,12629.92811085999,232.03825607999897,54406.34656728 2024-07-20,16:46:11.000,202,11046319,-795,0,1721493970,12630.01568289,232.03825607999897,54406.32560592 2024-07-20,16:46:12.000,202,11046370,-795,0,1721493971,12630.01568289,232.08759999000176,54406.45137408001 2024-07-20,16:46:13.000,202,11046343,-795,0,1721493972,12629.98873764999,232.07350173000304,54406.30464456 2024-07-20,16:46:14.000,202,11046358,-795,0,1721493973,12629.96852871999,232.0805508600024,54406.43041272001 2024-07-20,16:46:15.000,202,11046326,-795,0,1721493974,12629.97526503,232.12284563999856,54406.437399840004 2024-07-20,16:46:16.000,202,11046314,-795,0,1721493975,12629.92811085999,232.10874737999984,54406.40945136001 2024-07-20,16:46:17.000,202,11046385,-795,0,1721493976,12629.90790192999,232.09464912000112,54406.28368320001 2024-07-20,16:46:18.000,202,11046333,-795,0,1721493977,12629.89442931,232.08759999000176,54406.36752864 2024-07-20,16:46:19.000,202,11046357,-795,0,1721493978,12629.86748406999,232.0805508600024,54406.31163168001 2024-07-20,16:46:20.000,202,11046384,-795,0,1721493979,12629.793384659999,232.10169825000048,54406.36054152001 2024-07-20,16:46:21.000,202,11046364,-795,0,1721493980,12629.90790192999,232.0805508600024,54406.44438696 2024-07-20,16:46:22.000,202,11046386,-795,0,1721493981,12629.84727513999,232.08759999000176,54406.43041272001 2024-07-20,16:46:23.000,202,11046306,-795,0,1721493982,12629.820329899994,232.1157965099992,54406.4234256 2024-07-20,16:46:24.000,202,11046342,-795,0,1721493983,12629.840538829994,232.10874737999984,54406.27669608 2024-07-20,16:46:25.000,202,11046359,-795,0,1721493984,12629.793384659999,232.10874737999984,54406.290670320006 2024-07-20,16:46:26.000,202,11046324,-795,0,1721493985,12629.76643941999,232.1157965099992,54406.27669608 2024-07-20,16:46:27.000,202,11046359,-795,0,1721493986,12629.793384659999,232.12989476999792,54406.37451576 2024-07-20,16:46:28.000,202,11046369,-795,0,1721493987,12629.793384659999,232.20743519999814,54406.38150288001 2024-07-20,16:46:29.000,202,11046387,-795,0,1721493988,12629.773175729999,232.21448433000478,54406.290670320006 2024-07-20,16:46:30.000,202,11046314,-795,0,1721493989,12629.712548939999,232.28497562999837,54406.1788764 2024-07-20,16:46:31.000,202,11046300,-795,0,1721493990,12629.591295359998,232.3625160599986,54406.15791504 2024-07-20,16:46:32.000,202,11046386,-795,0,1721493991,12629.348788199997,232.31317215000308,54406.13695368 2024-07-20,16:46:33.000,202,11046392,-795,0,1721493992,12629.402678680002,232.09464912000112,54406.14394080001 2024-07-20,16:46:34.000,202,11046372,-795,0,1721493993,12629.470041779998,231.9818630400041,54406.220799120005 2024-07-20,16:46:35.000,202,11046386,-795,0,1721493994,12629.537404879993,231.98891217000346,54406.13695368 2024-07-20,16:46:36.000,202,11046340,-795,0,1721493995,12629.564350119988,232.02415782000026,54406.234773359996 2024-07-20,16:46:37.000,202,11046355,-795,0,1721493996,12629.624976909989,231.97481391000474,54406.339580160005 2024-07-20,16:46:38.000,202,11046390,-795,0,1721493997,12629.618240599993,231.9677647799981,54406.339580160005 2024-07-20,16:46:39.000,202,11046319,-795,0,1721493998,12629.571086429998,231.97481391000474,54406.29765744 2024-07-20,16:46:40.000,202,11046365,-795,0,1721493999,12629.564350119988,231.93956826000067,54406.29765744 2024-07-20,16:46:41.000,202,11046353,-795,0,1721494000,12629.496987019993,231.91137174000323,54406.053108240005 2024-07-20,16:46:42.000,202,11046359,-795,0,1721494001,12629.530668569998,231.92547000000195,54406.33259304001 2024-07-20,16:46:43.000,202,11046409,-795,0,1721494002,12629.409414989997,231.9325191300013,54406.16490216001 2024-07-20,16:46:44.000,202,11046345,-795,0,1721494003,12629.422887610002,231.92547000000195,54406.21381200001 2024-07-20,16:46:45.000,202,11046363,-795,0,1721494004,12629.470041779998,231.9325191300013,54406.3186188 2024-07-20,16:46:46.000,202,11046348,-795,0,1721494005,12629.449832849998,231.91137174000323,54406.33259304001 2024-07-20,16:46:47.000,202,11046324,-795,0,1721494006,12629.422887610002,231.89727348000451,54406.24176048001 2024-07-20,16:46:48.000,202,11046332,-795,0,1721494007,12629.301634030002,231.85497870000108,54406.03214688 2024-07-20,16:46:49.000,202,11046362,-795,0,1721494008,12629.321842960002,231.74924175000342,54406.122979440006 2024-07-20,16:46:50.000,202,11046393,-795,0,1721494009,12629.274688789992,231.74219262000406,54406.12996656 2024-07-20,16:46:51.000,202,11046393,-795,0,1721494010,12629.321842960002,231.67875045000255,54406.33259304001 2024-07-20,16:46:52.000,202,11046373,-795,0,1721494011,12629.234270929992,231.69989784000063,54406.27669608 2024-07-20,16:46:53.000,202,11046321,-795,0,1721494012,12629.187116759997,231.61530828000105,54406.22778624 2024-07-20,16:46:54.000,202,11046355,-795,0,1721494013,12629.166907829996,231.60121002000233,54406.15791504 2024-07-20,16:46:55.000,202,11046327,-795,0,1721494014,12629.166907829996,231.53776785000082,54406.269708960004 2024-07-20,16:46:56.000,202,11046387,-795,0,1721494015,12629.113017349991,231.5236695900021,54406.20682488 2024-07-20,16:46:57.000,202,11046405,-795,0,1721494016,12629.119753660001,231.48137480999867,54406.21381200001 2024-07-20,16:46:58.000,202,11046363,-795,0,1721494017,12629.052390559991,231.46727654999995,54406.1090052 2024-07-20,16:46:59.000,202,11046364,-795,0,1721494018,12629.045654249996,231.38268699000037,54406.11599232001 2024-07-20,16:47:00.000,202,11046353,-795,0,1721494019,12629.011972699991,231.4108835099978,54406.15791504 2024-07-20,16:47:01.000,202,11046345,-795,0,1721494020,12629.065863179996,231.30514656000014,54406.20682488 2024-07-20,16:47:02.000,202,11046363,-795,0,1721494021,12629.052390559991,231.25580265000463,54406.220799120005 2024-07-20,16:47:03.000,202,11046295,-795,0,1721494022,12629.072599489991,231.22055700000055,54406.19983776 2024-07-20,16:47:04.000,202,11046353,-795,0,1721494023,12629.045654249996,231.24170438999863,54406.01118552 2024-07-20,16:47:05.000,202,11046313,-795,0,1721494024,12629.052390559991,231.1500656999997,54406.03214688 2024-07-20,16:47:06.000,202,11046357,-795,0,1721494025,12629.065863179996,231.10777092000353,54406.04612112001 2024-07-20,16:47:07.000,202,11046352,-795,0,1721494026,12629.01870901,231.04432875000202,54406.02515976001 2024-07-20,16:47:08.000,202,11046332,-795,0,1721494027,12628.97155483999,230.98088658000052,54405.94131432 2024-07-20,16:47:09.000,202,11046329,-795,0,1721494028,12628.964818529996,230.84695310999814,54405.864456 2024-07-20,16:47:10.000,202,11046336,-795,0,1721494029,12628.85030125999,230.77646181000455,54405.7945848 2024-07-20,16:47:11.000,202,11046304,-795,0,1721494030,12628.74925660999,230.7694126799979,54405.731700719996 2024-07-20,16:47:12.000,202,11046324,-795,0,1721494031,12628.64821195999,230.87514963000285,54405.78061056001 2024-07-20,16:47:13.000,202,11046375,-795,0,1721494032,12628.702102439995,230.89629702000093,54405.74567496 2024-07-20,16:47:14.000,202,11046340,-795,0,1721494033,12628.71557506,230.91039527999965,54405.89240448 2024-07-20,16:47:15.000,202,11046352,-795,0,1721494034,12628.70883874999,230.85400224000477,54405.78061056001 2024-07-20,16:47:16.000,202,11046340,-795,0,1721494035,12628.70883874999,230.83285484999942,54405.78061056001 2024-07-20,16:47:17.000,202,11046362,-795,0,1721494036,12628.76946553999,230.77646181000455,54405.94830144001 2024-07-20,16:47:18.000,202,11046357,-795,0,1721494037,12628.72904767999,230.7694126799979,54405.864456 2024-07-20,16:47:19.000,202,11046375,-795,0,1721494038,12628.65494827,230.74121616000048,54405.77362344 2024-07-20,16:47:20.000,202,11046289,-795,0,1721494039,12628.621266719994,230.7553144199992,54405.77362344 2024-07-20,16:47:21.000,202,11046349,-795,0,1721494040,12628.594321479999,230.67777398999897,54405.6548424 2024-07-20,16:47:22.000,202,11046387,-795,0,1721494041,12628.681893509995,230.67777398999897,54405.75964920001 2024-07-20,16:47:23.000,202,11046376,-795,0,1721494042,12628.70883874999,230.58613530000002,54405.90637872001 2024-07-20,16:47:24.000,202,11046356,-795,0,1721494043,12628.60779409999,230.54384052000387,54405.766636320004 2024-07-20,16:47:25.000,202,11046343,-795,0,1721494044,12628.661684579994,230.46630009000364,54405.787597680006 2024-07-20,16:47:26.000,202,11046345,-795,0,1721494045,12628.601057789994,230.45925096000428,54405.82952040001 2024-07-20,16:47:27.000,202,11046299,-795,0,1721494046,12628.60779409999,230.43810356999893,54405.87144312 2024-07-20,16:47:28.000,202,11046353,-795,0,1721494047,12628.526958379989,230.4240053100002,54405.67580376 2024-07-20,16:47:29.000,202,11046322,-795,0,1721494048,12628.560639929994,230.34646487999998,54405.75964920001 2024-07-20,16:47:30.000,202,11046312,-795,0,1721494049,12628.506749449989,230.3112192300032,54405.73868784001 2024-07-20,16:47:31.000,202,11046342,-795,0,1721494050,12628.432650039998,230.28302270999848,54405.77362344 2024-07-20,16:47:32.000,202,11046396,-755,0,1721494051,12628.479804209994,230.29712097000447,54405.92734008001 2024-07-20,16:47:33.000,202,11046367,-795,0,1721494052,12628.500013139994,230.24072793000232,54405.934327200004 2024-07-20,16:47:34.000,202,11046368,-795,0,1721494053,12628.459595279994,230.21253141000489,54405.87843024001 2024-07-20,16:47:35.000,202,11046329,-795,0,1721494054,12628.385495869989,230.21253141000489,54405.80157192 2024-07-20,16:47:36.000,202,11046285,-795,0,1721494055,12628.372023249998,230.19138401999953,54405.82253328 2024-07-20,16:47:37.000,202,11046352,-795,0,1721494056,12628.365286939988,230.12794184999802,54405.766636320004 2024-07-20,16:47:38.000,202,11046329,-795,0,1721494057,12628.217088119993,230.13499098000466,54405.4801644 2024-07-20,16:47:39.000,202,11046388,-795,0,1721494058,12628.291187529998,230.0504014199978,54405.7247136 2024-07-20,16:47:40.000,202,11046376,-795,0,1721494059,12628.277714909993,230.0785979400025,54405.75266208 2024-07-20,16:47:41.000,202,11046348,-795,0,1721494060,12628.277714909993,230.03630315999908,54405.73868784001 2024-07-20,16:47:42.000,202,11046379,-795,0,1721494061,12628.163197640002,229.94466447000013,54405.47317728001 2024-07-20,16:47:43.000,202,11046338,-795,0,1721494062,12628.183406570002,229.93761534000078,54405.550035600005 2024-07-20,16:47:44.000,202,11046359,-795,0,1721494063,12628.190142879997,229.93056621000142,54405.62689392 2024-07-20,16:47:45.000,202,11046381,-795,0,1721494064,12628.095834539992,229.89532056000462,54405.57099696001 2024-07-20,16:47:46.000,202,11046347,-795,0,1721494065,12628.116043469992,229.88827142999799,54405.57798408 2024-07-20,16:47:47.000,202,11046363,-795,0,1721494066,12627.994789889992,229.83892752000247,54405.46619016 2024-07-20,16:47:48.000,202,11046348,-795,0,1721494067,12628.008262509997,229.8177801300044,54405.54304848001 2024-07-20,16:47:49.000,202,11046390,-795,0,1721494068,12627.994789889992,229.78958360999968,54405.57099696001 2024-07-20,16:47:50.000,202,11046371,-795,0,1721494069,12627.994789889992,229.78958360999968,54405.48715152 2024-07-20,16:47:51.000,202,11046305,-795,0,1721494070,12627.967844649997,229.74023970000417,54405.5151 2024-07-20,16:47:52.000,202,11046310,-795,0,1721494071,12627.927426789996,229.76138709000224,54405.44522880001 2024-07-20,16:47:53.000,202,11046336,-795,0,1721494072,12627.873536309991,229.7331905700048,54405.40330608001 2024-07-20,16:47:54.000,202,11046362,-795,0,1721494073,12627.806173209996,229.72614143999817,54405.30548640001 2024-07-20,16:47:55.000,202,11046334,-795,0,1721494074,12627.785964279996,229.6697484000033,54405.214653840005 2024-07-20,16:47:56.000,202,11046328,-795,0,1721494075,12627.77922797,229.68384666000202,54405.333434880005 2024-07-20,16:47:57.000,202,11046334,-795,0,1721494076,12627.792700589991,229.62745361999987,54405.36837048 2024-07-20,16:47:58.000,202,11046321,-795,0,1721494077,12627.71186486999,229.6415518799986,54405.2006796 2024-07-20,16:47:59.000,202,11046348,-795,0,1721494078,12627.772491659991,229.59220797000307,54405.25657656001 2024-07-20,16:48:00.000,202,11046327,-795,0,1721494079,12627.705128559996,229.6204044900005,54405.25657656001 2024-07-20,16:48:01.000,202,11046333,-795,0,1721494080,12627.75901904,229.54286406000028,54405.24958944 2024-07-20,16:48:02.000,202,11046325,-795,0,1721494081,12627.71860118,229.54991318999964,54405.20766672001 2024-07-20,16:48:03.000,202,11046347,-795,0,1721494082,12627.664710699995,229.50056928000413,54405.095872800004 2024-07-20,16:48:04.000,202,11046347,-795,0,1721494083,12627.67144700999,229.47942188999878,54405.18670536001 2024-07-20,16:48:05.000,202,11046367,-795,0,1721494084,12627.69165593999,229.3948323299992,54405.25657656001 2024-07-20,16:48:06.000,202,11046356,-795,0,1721494085,12627.65797439,229.3948323299992,54405.2006796 2024-07-20,16:48:07.000,202,11046309,-795,0,1721494086,12627.67144700999,229.32434102999832,54405.19369248 2024-07-20,16:48:08.000,202,11046347,-795,0,1721494087,12627.48956663999,229.33139015999768,54404.879272080005 2024-07-20,16:48:09.000,202,11046313,-795,0,1721494088,12627.644501769995,229.20450582000194,54405.08189856 2024-07-20,16:48:10.000,202,11046361,-795,0,1721494089,12627.63102914999,229.18335843000386,54405.095872800004 2024-07-20,16:48:11.000,202,11046334,-795,0,1721494090,12627.53672081,229.12696539000171,54404.90023344001 2024-07-20,16:48:12.000,202,11046381,-795,0,1721494091,12627.57040235999,229.07762147999892,54404.97709176 2024-07-20,16:48:13.000,202,11046389,-795,0,1721494092,12627.63102914999,229.02122844000405,54405.03298872 2024-07-20,16:48:14.000,202,11046352,-795,0,1721494093,12627.65123807999,228.93663888000447,54405.10285992 2024-07-20,16:48:15.000,202,11046369,-795,0,1721494094,12627.604083909995,228.9013932300004,54405.08888568001 2024-07-20,16:48:16.000,202,11046379,-795,0,1721494095,12627.57040235999,228.84500018999825,54405.03298872 2024-07-20,16:48:17.000,202,11046325,-795,0,1721494096,12627.55692974,228.80975454000145,54404.830362240005 2024-07-20,16:48:18.000,202,11046316,-795,0,1721494097,12627.55019342999,228.77450889000465,54404.90722056 2024-07-20,16:48:19.000,202,11046344,-795,0,1721494098,12627.53672081,228.71106672000315,54404.84433648 2024-07-20,16:48:20.000,202,11046335,-795,0,1721494099,12627.53672081,228.68287019999843,54404.85831072 2024-07-20,16:48:21.000,202,11046357,-795,0,1721494100,12627.57713867,228.59828063999885,54404.84433648 2024-07-20,16:48:22.000,202,11046344,-795,0,1721494101,12627.604083909995,228.5912315099995,54404.90023344001 2024-07-20,16:48:23.000,202,11046361,-795,0,1721494102,12627.61755653,228.53483847000462,54404.84433648 2024-07-20,16:48:24.000,202,11046309,-795,0,1721494103,12627.55692974,228.49959282000054,54404.76747816 2024-07-20,16:48:25.000,202,11046333,-795,0,1721494104,12627.563666049995,228.4431997799984,54404.760491040004 2024-07-20,16:48:26.000,202,11046336,-795,0,1721494105,12627.55692974,228.41500326000096,54404.69061984 2024-07-20,16:48:27.000,202,11046373,-795,0,1721494106,12627.5973476,228.36565934999817,54404.73254256001 2024-07-20,16:48:28.000,202,11046335,-795,0,1721494107,12627.57713867,228.3586102199988,54404.68363272001 2024-07-20,16:48:29.000,202,11046357,-795,0,1721494108,12627.664710699995,228.29516805000458,54404.662671360005 2024-07-20,16:48:30.000,202,11046349,-795,0,1721494109,12627.67818332,228.25287327000115,54404.73254256001 2024-07-20,16:48:31.000,202,11046301,-795,0,1721494110,12627.71860118,228.23172588000307,54404.71856832 2024-07-20,16:48:32.000,202,11046325,-795,0,1721494111,12627.664710699995,228.196480229999,54404.75350392001 2024-07-20,16:48:33.000,202,11046379,-795,0,1721494112,12627.684919629995,228.15418545000284,54404.70459408001 2024-07-20,16:48:34.000,202,11046363,-795,0,1721494113,12627.644501769995,228.11893979999877,54404.60677440001 2024-07-20,16:48:35.000,202,11046339,-795,0,1721494114,12627.67144700999,228.13303806000476,54404.56485168001 2024-07-20,16:48:36.000,202,11046342,-795,0,1721494115,12627.75228272999,228.05549763000454,54404.65568424001 2024-07-20,16:48:37.000,202,11046390,-795,0,1721494116,12627.7994369,228.0132028500011,54404.66965848 2024-07-20,16:48:38.000,202,11046361,-795,0,1721494117,12627.73881011,227.9779572000043,54404.45305776 2024-07-20,16:48:39.000,202,11046334,-795,0,1721494118,12627.792700589991,227.92861329000152,54404.56485168001 2024-07-20,16:48:40.000,202,11046323,-795,0,1721494119,12627.812909519991,227.90041677000409,54404.613761520006 2024-07-20,16:48:41.000,202,11046312,-795,0,1721494120,12627.83985476,227.87222024999937,54404.57882592 2024-07-20,16:48:42.000,202,11046359,-795,0,1721494121,12627.812909519991,227.84402373000194,54404.62074864 2024-07-20,16:48:43.000,202,11046331,-795,0,1721494122,12627.745546419996,227.7664833000017,54404.36921232001 2024-07-20,16:48:44.000,202,11046376,-795,0,1721494123,12627.77922797,227.79467981999915,54404.52991608 2024-07-20,16:48:45.000,202,11046326,-795,0,1721494124,12627.887008929996,227.69599200000084,54404.63472288001 2024-07-20,16:48:46.000,202,11046397,-795,0,1721494125,12627.887008929996,227.6536972200047,54404.613761520006 2024-07-20,16:48:47.000,202,11046349,-795,0,1721494126,12627.853327379991,227.61140244000126,54404.56485168001 2024-07-20,16:48:48.000,202,11046392,-795,0,1721494127,12627.785964279996,227.6043533100019,54404.34825096001 2024-07-20,16:48:49.000,202,11046354,-795,0,1721494128,12627.83985476,227.56910765999783,54404.38318656 2024-07-20,16:48:50.000,202,11046344,-795,0,1721494129,12627.83985476,227.49861636000423,54404.376199440005 2024-07-20,16:48:51.000,202,11046353,-795,0,1721494130,12627.900481550001,227.46337071000016,54404.46703200001 2024-07-20,16:48:52.000,202,11046345,-795,0,1721494131,12627.853327379991,227.41402680000465,54404.40414792 2024-07-20,16:48:53.000,202,11046351,-795,0,1721494132,12627.900481550001,227.37173202000122,54404.29934112001 2024-07-20,16:48:54.000,202,11046386,-795,0,1721494133,12627.880272620001,227.2589459400042,54404.35523808 2024-07-20,16:48:55.000,202,11046331,-795,0,1721494134,12627.920690480001,227.20255290000205,54404.39716080001 2024-07-20,16:48:56.000,202,11046358,-795,0,1721494135,12627.826382139996,227.15320898999926,54404.28536688 2024-07-20,16:48:57.000,202,11046340,-795,0,1721494136,12627.705128559996,227.13911073000054,54404.13863736 2024-07-20,16:48:58.000,202,11046359,-795,0,1721494137,12627.664710699995,227.22370029000012,54404.13863736 2024-07-20,16:48:59.000,202,11046306,-795,0,1721494138,12627.725337489996,227.2448476799982,54404.159598720005 2024-07-20,16:49:00.000,202,11046299,-795,0,1721494139,12627.785964279996,227.21665116000077,54404.16658584 2024-07-20,16:49:01.000,202,11046316,-795,0,1721494140,12627.873536309991,227.16025811999862,54404.327289600005 2024-07-20,16:49:02.000,202,11046344,-795,0,1721494141,12627.887008929996,227.0615703000003,54404.376199440005 2024-07-20,16:49:03.000,202,11046288,-795,0,1721494142,12627.913954169991,227.03337378000288,54404.32030248001 2024-07-20,16:49:04.000,202,11046325,-795,0,1721494143,12627.893745239991,227.00517725999816,54404.257418400004 2024-07-20,16:49:05.000,202,11046317,-795,0,1721494144,12627.927426789996,226.9487842200033,54404.292354 2024-07-20,16:49:06.000,202,11046361,-795,0,1721494145,12627.961108340001,226.87124379000306,54404.32030248001 2024-07-20,16:49:07.000,202,11046366,-795,0,1721494146,12627.961108340001,226.77960510000412,54404.327289600005 2024-07-20,16:49:08.000,202,11046353,-795,0,1721494147,12627.974580959992,226.7514085799994,54404.38318656 2024-07-20,16:49:09.000,202,11046375,-795,0,1721494148,12627.974580959992,226.7161629300026,54404.27139264001 2024-07-20,16:49:10.000,202,11046332,-795,0,1721494149,12627.947635719996,226.63862250000238,54404.21549568 2024-07-20,16:49:11.000,202,11046321,-795,0,1721494150,12628.035207749992,226.56108207000216,54404.31331536 2024-07-20,16:49:12.000,202,11046329,-795,0,1721494151,12628.035207749992,226.51878728999873,54404.3622252 2024-07-20,16:49:13.000,202,11046347,-795,0,1721494152,12628.055416679992,226.4553451200045,54404.29934112001 2024-07-20,16:49:14.000,202,11046331,-795,0,1721494153,12627.988053579997,226.36370642999827,54404.13863736 2024-07-20,16:49:15.000,202,11046328,-795,0,1721494154,12627.974580959992,226.32846078000148,54404.20152144001 2024-07-20,16:49:16.000,202,11046361,-795,0,1721494155,12628.021735130002,226.26501860999997,54404.29934112001 2024-07-20,16:49:17.000,202,11046362,-795,0,1721494156,12628.075625609992,226.1945273099991,54404.27139264001 2024-07-20,16:49:18.000,202,11046397,-795,0,1721494157,12628.068889299997,226.10288862000016,54404.257418400004 2024-07-20,16:49:19.000,202,11046291,-795,0,1721494158,12628.082361920002,226.060593840004,54404.17357296 2024-07-20,16:49:20.000,202,11046379,-795,0,1721494159,12628.129516089997,225.9971516700025,54404.21549568 2024-07-20,16:49:21.000,202,11046344,-795,0,1721494160,12628.136252399992,225.92666037000163,54404.117676 2024-07-20,16:49:22.000,202,11046321,-795,0,1721494161,12628.122779780002,225.86321820000012,54404.13165024001 2024-07-20,16:49:23.000,202,11046351,-795,0,1721494162,12628.116043469992,225.76453038000182,54404.159598720005 2024-07-20,16:49:24.000,202,11046373,-795,0,1721494163,12628.082361920002,225.7010882100003,54404.06876616 2024-07-20,16:49:25.000,202,11046318,-795,0,1721494164,12628.122779780002,225.61649865000072,54404.07575328 2024-07-20,16:49:26.000,202,11046395,-795,0,1721494165,12628.149725019997,225.57420387000457,54404.089727520004 2024-07-20,16:49:27.000,202,11046309,-795,0,1721494166,12628.136252399992,225.48256517999835,54404.07575328 2024-07-20,16:49:28.000,202,11046368,-795,0,1721494167,12628.102570850002,225.42617214000347,54404.0478048 2024-07-20,16:49:29.000,202,11046339,-795,0,1721494168,12628.095834539992,225.36977910000132,54403.96395936001 2024-07-20,16:49:30.000,202,11046323,-795,0,1721494169,12628.102570850002,225.2922386700011,54403.93601088001 2024-07-20,16:49:31.000,202,11046359,-795,0,1721494170,12628.142988710002,225.2569930200043,54403.991907840005 2024-07-20,16:49:32.000,202,11046324,-795,0,1721494171,12628.109307159997,225.17240346000472,54403.99889496 2024-07-20,16:49:33.000,202,11046378,-795,0,1721494172,12628.102570850002,225.08781389999785,54403.93601088001 2024-07-20,16:49:34.000,202,11046372,-795,0,1721494173,12628.116043469992,224.9961752099989,54403.85216544 2024-07-20,16:49:35.000,202,11046359,-795,0,1721494174,12628.089098229997,224.93978217000404,54403.8032556 2024-07-20,16:49:36.000,202,11046333,-795,0,1721494175,12628.156461329992,224.8833891300019,54403.89408816001 2024-07-20,16:49:37.000,202,11046365,-795,0,1721494176,12628.156461329992,224.81289783000102,54403.85216544 2024-07-20,16:49:38.000,202,11046329,-795,0,1721494177,12628.109307159997,224.7494556599995,54403.72639728001 2024-07-20,16:49:39.000,202,11046321,-795,0,1721494178,12628.102570850002,224.67896435999864,54403.76133288 2024-07-20,16:49:40.000,202,11046314,-795,0,1721494179,12628.082361920002,224.57322741000098,54403.69844880001 2024-07-20,16:49:41.000,202,11046401,-795,0,1721494180,12628.203615500002,224.4886378500014,54403.942998000006 2024-07-20,16:49:42.000,202,11046363,-795,0,1721494181,12628.156461329992,224.4251956799999,54403.93601088001 2024-07-20,16:49:43.000,202,11046307,-795,0,1721494182,12628.217088119993,224.3406061200003,54403.97094648 2024-07-20,16:49:44.000,202,11046312,-795,0,1721494183,12628.116043469992,224.27011481999943,54403.607616240006 2024-07-20,16:49:45.000,202,11046328,-795,0,1721494184,12628.149725019997,224.1925743899992,54403.775307120006 2024-07-20,16:49:46.000,202,11046365,-795,0,1721494185,12628.250769669998,224.12208308999834,54403.86613968001 2024-07-20,16:49:47.000,202,11046356,-795,0,1721494186,12628.210351809998,224.04454265999811,54403.83120408 2024-07-20,16:49:48.000,202,11046364,-795,0,1721494187,12628.257505979993,224.00224788000196,54403.85915256 2024-07-20,16:49:49.000,202,11046372,-795,0,1721494188,12628.237297049993,223.91060919000302,54403.88011392 2024-07-20,16:49:50.000,202,11046342,-795,0,1721494189,12628.230560739998,223.78372485,54403.84517832001 2024-07-20,16:49:51.000,202,11046349,-795,0,1721494190,12628.237297049993,223.6850370300017,54403.85216544 2024-07-20,16:49:52.000,202,11046324,-795,0,1721494191,12628.277714909993,223.6497913800049,54403.88011392 2024-07-20,16:49:53.000,202,11046362,-795,0,1721494192,12628.264242290003,223.60749660000147,54403.873126800005 2024-07-20,16:49:54.000,202,11046355,-795,0,1721494193,12628.284451220003,223.5017596500038,54403.88011392 2024-07-20,16:49:55.000,202,11046361,-795,0,1721494194,12628.217088119993,223.42421922000358,54403.76832000001 2024-07-20,16:49:56.000,202,11046403,-795,0,1721494195,12628.264242290003,223.36782618000143,54403.873126800005 2024-07-20,16:49:57.000,202,11046379,-795,0,1721494196,12628.345078009988,223.2902857500012,54403.93601088001 2024-07-20,16:49:58.000,202,11046396,-795,0,1721494197,12628.351814319998,223.2409418399984,54403.94998512 2024-07-20,16:49:59.000,202,11046319,-795,0,1721494198,12628.365286939988,223.15635227999883,54403.8381912 2024-07-20,16:50:00.000,202,11046313,-795,0,1721494199,12628.412441109998,223.1070083700033,54403.88710104001 2024-07-20,16:50:01.000,202,11046338,-795,0,1721494200,12628.385495869989,223.01536968000437,54403.824216960005 2024-07-20,16:50:02.000,202,11046375,-795,0,1721494201,12628.425913729989,222.98717315999966,54403.91504952001 2024-07-20,16:50:03.000,202,11046355,-795,0,1721494202,12628.378759559993,222.881436210002,54403.90107528 2024-07-20,16:50:04.000,202,11046335,-795,0,1721494203,12628.405704799989,222.80389578000177,54403.83120408 2024-07-20,16:50:05.000,202,11046351,-795,0,1721494204,12628.432650039998,222.77569926000433,54403.8381912 2024-07-20,16:50:06.000,202,11046361,-795,0,1721494205,12628.493276829999,222.6981588300041,54403.88011392 2024-07-20,16:50:07.000,202,11046360,-795,0,1721494206,12628.473067899999,222.6347166600026,54403.86613968001 2024-07-20,16:50:08.000,202,11046340,-795,0,1721494207,12628.500013139994,222.59242187999916,54403.81024272 2024-07-20,16:50:09.000,202,11046321,-795,0,1721494208,12628.439386349994,222.550127100003,54403.71941016001 2024-07-20,16:50:10.000,202,11046325,-795,0,1721494209,12628.506749449989,222.47258667000278,54403.69146168 2024-07-20,16:50:11.000,202,11046358,-795,0,1721494210,12628.560639929994,222.43029188999935,54403.85915256 2024-07-20,16:50:12.000,202,11046377,-795,0,1721494211,12628.58758516999,222.40209537000192,54403.8032556 2024-07-20,16:50:13.000,202,11046340,-795,0,1721494212,12628.60779409999,222.33160407000105,54403.68447456 2024-07-20,16:50:14.000,202,11046371,-795,0,1721494213,12628.61453041,222.3034075500036,54403.78229424 2024-07-20,16:50:15.000,202,11046330,-795,0,1721494214,12628.66842088999,222.23291625000275,54403.72639728001 2024-07-20,16:50:16.000,202,11046370,-795,0,1721494215,12628.60779409999,222.21881799000403,54403.7333844 2024-07-20,16:50:17.000,202,11046354,-795,0,1721494216,12628.63473934,222.14832669000316,54403.74037152 2024-07-20,16:50:18.000,202,11046381,-795,0,1721494217,12628.621266719994,222.13422843000444,54403.74735864001 2024-07-20,16:50:19.000,202,11046347,-795,0,1721494218,12628.621266719994,222.07078626000293,54403.69146168 2024-07-20,16:50:20.000,202,11046365,-795,0,1721494219,12628.64821195999,222.04963887000486,54403.74735864001 2024-07-20,16:50:21.000,202,11046398,-795,0,1721494220,12628.66842088999,221.979147570004,54403.754345760004 2024-07-20,16:50:22.000,202,11046371,-795,0,1721494221,12628.76946553999,221.8945580100044,54403.8032556 2024-07-20,16:50:23.000,202,11046319,-795,0,1721494222,12628.76946553999,221.81701758000418,54403.78928136 2024-07-20,16:50:24.000,202,11046303,-795,0,1721494223,12628.74925660999,221.7465262800033,54403.64953896001 2024-07-20,16:50:25.000,202,11046299,-795,0,1721494224,12628.81661971,221.633740199999,54403.607616240006 2024-07-20,16:50:26.000,202,11046332,-795,0,1721494225,12628.964818529996,221.64078932999837,54403.57966776001 2024-07-20,16:50:27.000,202,11046395,-795,0,1721494226,12628.97829115,221.71128062999924,54403.50280944 2024-07-20,16:50:28.000,202,11046350,-795,0,1721494227,12628.91766436,221.76062454000203,54403.55870640001 2024-07-20,16:50:29.000,202,11046398,-795,0,1721494228,12628.80988339999,221.71128062999924,54403.55171928001 2024-07-20,16:50:30.000,202,11046389,-795,0,1721494229,12628.782938159995,221.62669106999965,54403.71242304 2024-07-20,16:50:31.000,202,11046357,-795,0,1721494230,12628.83009232999,221.51390499000263,54403.78229424 2024-07-20,16:50:32.000,202,11046350,-795,0,1721494231,12628.80988339999,221.46456107999984,54403.78928136 2024-07-20,16:50:33.000,202,11046338,-795,0,1721494232,12628.83009232999,221.35882413000218,54403.76133288 2024-07-20,16:50:34.000,202,11046356,-795,0,1721494233,12628.782938159995,221.35177500000282,54403.71941016001 2024-07-20,16:50:35.000,202,11046359,-795,0,1721494234,12628.81661971,221.29538196000067,54403.67748744001 2024-07-20,16:50:36.000,202,11046367,-795,0,1721494235,12628.863773879995,221.26718544000323,54403.8032556 2024-07-20,16:50:37.000,202,11046371,-795,0,1721494236,12628.93113697999,221.18259588000365,54403.89408816001 2024-07-20,16:50:38.000,202,11046345,-795,0,1721494237,12628.924400669996,221.13325197000086,54403.8032556 2024-07-20,16:50:39.000,202,11046356,-795,0,1721494238,12628.91092804999,221.0768589299987,54403.705435920005 2024-07-20,16:50:40.000,202,11046385,-795,0,1721494239,12628.924400669996,221.06276067,54403.705435920005 2024-07-20,16:50:41.000,202,11046370,-795,0,1721494240,12628.97829115,220.98522023999976,54403.78928136 2024-07-20,16:50:42.000,202,11046341,-795,0,1721494241,12628.991763769991,220.95702372000233,54403.79626848001 2024-07-20,16:50:43.000,202,11046314,-795,0,1721494242,12628.99850008,220.8794832900021,54403.824216960005 2024-07-20,16:50:44.000,202,11046403,-795,0,1721494243,12628.95808222,220.8794832900021,54403.76133288 2024-07-20,16:50:45.000,202,11046343,-795,0,1721494244,12628.924400669996,220.84423763999803,54403.64255184 2024-07-20,16:50:46.000,202,11046331,-795,0,1721494245,12628.991763769991,220.7807954700038,54403.69844880001 2024-07-20,16:50:47.000,202,11046284,-795,0,1721494246,12629.126489969996,220.71030417000293,54403.83120408 2024-07-20,16:50:48.000,202,11046306,-795,0,1721494247,12629.099544730001,220.70325504000357,54403.78229424 2024-07-20,16:50:49.000,202,11046340,-795,0,1721494248,12629.113017349991,220.61866548000398,54403.71941016001 2024-07-20,16:50:50.000,202,11046328,-795,0,1721494249,12629.153435209992,220.61161635000462,54403.69146168 2024-07-20,16:50:51.000,202,11046357,-795,0,1721494250,12629.166907829996,220.55522331000248,54403.71242304 2024-07-20,16:50:52.000,202,11046358,-795,0,1721494251,12629.187116759997,220.5340759200044,54403.85216544 2024-07-20,16:50:53.000,202,11046353,-755,0,1721494252,12629.234270929992,220.46358462000353,54403.8032556 2024-07-20,16:50:54.000,202,11046356,-795,0,1721494253,12629.308370339997,220.40014245000202,54403.89408816001 2024-07-20,16:50:55.000,202,11046306,-795,0,1721494254,12629.348788199997,220.3578476699986,54403.873126800005 2024-07-20,16:50:56.000,202,11046294,-795,0,1721494255,12629.348788199997,220.3578476699986,54403.8381912 2024-07-20,16:50:57.000,202,11046361,-795,0,1721494256,12629.301634030002,220.32965115000115,54403.71242304 2024-07-20,16:50:58.000,202,11046357,-795,0,1721494257,12629.328579269997,220.28735636999772,54403.74735864001 2024-07-20,16:50:59.000,202,11046339,-795,0,1721494258,12629.362260820002,220.29440550000436,54403.79626848001 2024-07-20,16:51:00.000,202,11046390,-795,0,1721494259,12629.402678680002,220.2591598500003,54403.84517832001 2024-07-20,16:51:01.000,202,11046344,-795,0,1721494260,12629.483514400003,220.20276680999814,54403.93601088001 2024-07-20,16:51:02.000,202,11046353,-795,0,1721494261,12629.490250709998,220.18161942000006,54403.97094648 2024-07-20,16:51:03.000,202,11046400,-795,0,1721494262,12629.523932259988,220.16752116000134,54403.9779336 2024-07-20,16:51:04.000,202,11046368,-795,0,1721494263,12629.443096540002,220.16752116000134,54403.922036640004 2024-07-20,16:51:05.000,202,11046355,-795,0,1721494264,12629.510459639998,220.11817724999855,54403.9080624 2024-07-20,16:51:06.000,202,11046375,-795,0,1721494265,12629.530668569998,220.14637377000327,54403.96395936001 2024-07-20,16:51:07.000,202,11046355,-795,0,1721494266,12629.577822739993,220.11817724999855,54404.05479192001 2024-07-20,16:51:08.000,202,11046376,-795,0,1721494267,12629.550877499998,220.08998073000112,54404.09671464 2024-07-20,16:51:09.000,202,11046371,-795,0,1721494268,12629.618240599993,220.04063681999833,54404.15261160001 2024-07-20,16:51:10.000,202,11046371,-795,0,1721494269,12629.658658459994,220.0124403000009,54404.14562448 2024-07-20,16:51:11.000,202,11046262,-795,0,1721494270,12629.658658459994,220.00539117000153,54404.18056008001 2024-07-20,16:51:12.000,202,11046363,-795,0,1721494271,12629.658658459994,219.98424378000345,54404.15261160001 2024-07-20,16:51:13.000,202,11046393,-795,0,1721494272,12629.712548939999,219.94899812999938,54404.08274040001 2024-07-20,16:51:14.000,202,11046345,-795,0,1721494273,12629.665394769989,219.87145769999916,54403.99889496 2024-07-20,16:51:15.000,202,11046317,-795,0,1721494274,12629.732757869999,219.84326118000172,54404.00588208 2024-07-20,16:51:16.000,202,11046362,-795,0,1721494275,12629.779912039994,219.81506466000428,54404.15261160001 2024-07-20,16:51:17.000,202,11046374,-795,0,1721494276,12629.820329899994,219.75867162000213,54404.15261160001 2024-07-20,16:51:18.000,202,11046337,-795,0,1721494277,12629.78664834999,219.70932770999934,54404.110688880006 2024-07-20,16:51:19.000,202,11046395,-795,0,1721494278,12629.793384659999,219.6670329300032,54404.08274040001 2024-07-20,16:51:20.000,202,11046331,-795,0,1721494279,12629.76643941999,219.62473814999976,54404.13165024001 2024-07-20,16:51:21.000,202,11046349,-795,0,1721494280,12629.82706620999,219.50490294000338,54404.08274040001 2024-07-20,16:51:22.000,202,11046360,-795,0,1721494281,12629.793384659999,219.49785381000402,54404.13863736 2024-07-20,16:51:23.000,202,11046356,-795,0,1721494282,12629.78664834999,219.4062151199978,54404.0478048 2024-07-20,16:51:24.000,202,11046370,-795,0,1721494283,12629.813593589999,219.42736251000315,54404.03383056001 2024-07-20,16:51:25.000,202,11046385,-795,0,1721494284,12629.83380252,219.370969470001,54404.03383056001 2024-07-20,16:51:26.000,202,11046322,-795,0,1721494285,12629.880956689994,219.34982208000292,54404.18056008001 2024-07-20,16:51:27.000,202,11046385,-795,0,1721494286,12629.901165619995,219.26523252000334,54404.21549568 2024-07-20,16:51:28.000,202,11046330,-795,0,1721494287,12629.860747759994,219.2722816500027,54404.208508560005 2024-07-20,16:51:29.000,202,11046322,-795,0,1721494288,12629.880956689994,219.23703599999862,54404.07575328 2024-07-20,16:51:30.000,202,11046372,-795,0,1721494289,12629.860747759994,219.25113426000462,54404.117676 2024-07-20,16:51:31.000,202,11046320,-795,0,1721494290,12629.96852871999,219.23703599999862,54404.14562448 2024-07-20,16:51:32.000,202,11046339,-795,0,1721494291,12629.92811085999,219.2229377399999,54404.19453432 2024-07-20,16:51:33.000,202,11046344,-795,0,1721494292,12630.002210269995,219.2088394800012,54404.21549568 2024-07-20,16:51:34.000,202,11046341,-795,0,1721494293,12630.002210269995,219.22998686999927,54404.1875472 2024-07-20,16:51:35.000,202,11046371,-795,0,1721494294,12629.98873764999,219.19474122000247,54404.13863736 2024-07-20,16:51:36.000,202,11046343,-795,0,1721494295,12630.022419199995,219.2229377399999,54404.21549568 2024-07-20,16:51:37.000,202,11046376,-795,0,1721494296,12630.042628129995,219.2722816500027,54404.23645704 2024-07-20,16:51:38.000,202,11046353,-795,0,1721494297,12630.05610075,219.23703599999862,54404.19453432 2024-07-20,16:51:39.000,202,11046342,-795,0,1721494298,12630.03589182,219.26523252000334,54404.15261160001 2024-07-20,16:51:40.000,202,11046369,-795,0,1721494299,12630.07630968,219.29342904000077,54404.19453432 2024-07-20,16:51:41.000,202,11046349,-795,0,1721494300,12630.184090639996,219.26523252000334,54404.34126384 2024-07-20,16:51:42.000,202,11046372,-795,0,1721494301,12630.184090639996,219.29342904000077,54404.32030248001 2024-07-20,16:51:43.000,202,11046368,-795,0,1721494302,12630.184090639996,219.30047817000013,54404.34825096001 2024-07-20,16:51:44.000,202,11046410,-795,0,1721494303,12630.11672754,219.29342904000077,54404.208508560005 2024-07-20,16:51:45.000,202,11046345,-795,0,1721494304,12630.163881709996,219.28637991000141,54404.24344416 2024-07-20,16:51:46.000,202,11046368,-795,0,1721494305,12630.13020015999,219.2722816500027,54404.24344416 2024-07-20,16:51:47.000,202,11046385,-795,0,1721494306,12630.123463849995,219.3075272999995,54404.06177904001 2024-07-20,16:51:48.000,202,11046358,-795,0,1721494307,12630.143672779996,219.34277295000356,54404.32030248001 2024-07-20,16:51:49.000,202,11046371,-795,0,1721494308,12630.1571454,219.3075272999995,54404.30632824 2024-07-20,16:51:50.000,202,11046329,-795,0,1721494309,12630.184090639996,219.2722816500027,54404.28536688 2024-07-20,16:51:51.000,202,11046327,-795,0,1721494310,12630.19082694999,219.26523252000334,54404.36921232001 2024-07-20,16:51:52.000,202,11046346,-795,0,1721494311,12630.13020015999,219.27933078000206,54404.29934112001 2024-07-20,16:51:53.000,202,11046335,-795,0,1721494312,12630.211035879991,219.2088394800012,54404.278379760006 2024-07-20,16:51:54.000,202,11046349,-795,0,1721494313,12630.143672779996,219.23703599999862,54404.22248280001 2024-07-20,16:51:55.000,202,11046376,-755,0,1721494314,12630.15040908999,219.2088394800012,54404.22248280001 2024-07-20,16:51:56.000,202,11046339,-795,0,1721494315,12630.244717429996,219.2088394800012,54404.35523808 2024-07-20,16:51:57.000,202,11046338,-795,0,1721494316,12630.312080529991,219.16654469999776,54404.33427672 2024-07-20,16:51:58.000,202,11046354,-795,0,1721494317,12630.244717429996,219.19474122000247,54404.34825096001 2024-07-20,16:51:59.000,202,11046362,-795,0,1721494318,12630.264926359996,219.15244643999904,54404.327289600005 2024-07-20,16:52:00.000,202,11046351,-795,0,1721494319,12630.318816840001,219.1735938300044,54404.376199440005 2024-07-20,16:52:01.000,202,11046360,-795,0,1721494320,12630.352498389992,219.18064296000375,54404.34126384 2024-07-20,16:52:02.000,202,11046333,-795,0,1721494321,12630.332289459991,219.1594955699984,54404.34825096001 2024-07-20,16:52:03.000,202,11046328,-795,0,1721494322,12630.285135289996,219.2229377399999,54404.24344416 2024-07-20,16:52:04.000,202,11046330,-795,0,1721494323,12630.406388869997,219.2088394800012,54404.4320964 2024-07-20,16:52:05.000,202,11046324,-795,0,1721494324,12630.473751969992,219.20179035000183,54404.494980480005 2024-07-20,16:52:06.000,202,11046335,-795,0,1721494325,12630.500697210002,219.16654469999776,54404.50895472 2024-07-20,16:52:07.000,202,11046358,-795,0,1721494326,12630.507433519997,219.15244643999904,54404.543890320005 2024-07-20,16:52:08.000,202,11046350,-795,0,1721494327,12630.446806729997,219.16654469999776,54404.39017368001 2024-07-20,16:52:09.000,202,11046349,-795,0,1721494328,12630.507433519997,219.1242499200016,54404.376199440005 2024-07-20,16:52:10.000,202,11046322,-795,0,1721494329,12630.493960899992,219.1876920900031,54404.36921232001 2024-07-20,16:52:11.000,202,11046336,-795,0,1721494330,12630.507433519997,219.14539730999968,54404.46004488 2024-07-20,16:52:12.000,202,11046381,-795,0,1721494331,12630.541115070002,219.16654469999776,54404.56485168001 2024-07-20,16:52:13.000,202,11046354,-795,0,1721494332,12630.601741860002,219.15244643999904,54404.5019676 2024-07-20,16:52:14.000,202,11046351,-795,0,1721494333,12630.561324000002,219.1242499200016,54404.55786456001 2024-07-20,16:52:15.000,202,11046268,-795,0,1721494334,12630.541115070002,219.14539730999968,54404.39716080001 2024-07-20,16:52:16.000,202,11046253,-795,0,1721494335,12630.601741860002,219.14539730999968,54404.50895472 2024-07-20,16:52:17.000,202,11046397,-795,0,1721494336,12630.554587689992,219.13129905000096,54404.48799336001 2024-07-20,16:52:18.000,202,11046377,-795,0,1721494337,12630.561324000002,219.13834818000032,54404.48799336001 2024-07-20,16:52:19.000,202,11046364,-795,0,1721494338,12630.541115070002,219.10310253000353,54404.47401912 2024-07-20,16:52:20.000,202,11046329,-795,0,1721494339,12630.568060309997,219.16654469999776,54404.5019676 2024-07-20,16:52:21.000,202,11046316,-795,0,1721494340,12630.628687099997,219.13834818000032,54404.58581304001 2024-07-20,16:52:22.000,202,11046335,-795,0,1721494341,12630.561324000002,219.15244643999904,54404.425109280004 2024-07-20,16:52:23.000,202,11046279,-795,0,1721494342,12630.621950790002,219.19474122000247,54404.55087744 2024-07-20,16:52:24.000,202,11046310,-795,0,1721494343,12630.608478169997,219.19474122000247,54404.48100624 2024-07-20,16:52:25.000,202,11046365,-795,0,1721494344,12630.561324000002,219.20179035000183,54404.45305776 2024-07-20,16:52:26.000,202,11046321,-795,0,1721494345,12630.621950790002,219.2229377399999,54404.41812216001 2024-07-20,16:52:27.000,202,11046382,-795,0,1721494346,12630.655632339993,219.2229377399999,54404.613761520006 2024-07-20,16:52:28.000,202,11046381,-795,0,1721494347,12630.689313889998,219.26523252000334,54404.60677440001 2024-07-20,16:52:29.000,202,11046328,-795,0,1721494348,12630.689313889998,219.25818339000398,54404.65568424001 2024-07-20,16:52:30.000,202,11046318,-795,0,1721494349,12630.716259129993,219.28637991000141,54404.62074864 2024-07-20,16:52:31.000,202,11046329,-795,0,1721494350,12630.743204369988,219.31457642999885,54404.68363272001 2024-07-20,16:52:32.000,202,11046335,-795,0,1721494351,12630.716259129993,219.370969470001,54404.613761520006 2024-07-20,16:52:33.000,202,11046327,-795,0,1721494352,12630.763413299988,219.32867469000485,54404.62074864 2024-07-20,16:52:34.000,202,11046359,-795,0,1721494353,12630.716259129993,219.34277295000356,54404.51594184001 2024-07-20,16:52:35.000,202,11046330,-795,0,1721494354,12630.689313889998,219.30047817000013,54404.53690320001 2024-07-20,16:52:36.000,202,11046333,-795,0,1721494355,12630.702786510003,219.36392034000164,54404.5718388 2024-07-20,16:52:37.000,202,11046346,-795,0,1721494356,12630.736468059993,219.28637991000141,54404.59978728 2024-07-20,16:52:38.000,202,11046328,-795,0,1721494357,12630.722995439988,219.20179035000183,54404.48799336001 2024-07-20,16:52:39.000,202,11046264,-795,0,1721494358,12630.763413299988,219.11720079000224,54404.4320964 2024-07-20,16:52:40.000,202,11046308,-795,0,1721494359,12630.925084739989,219.0890042700048,54404.34126384 2024-07-20,16:52:41.000,202,11046345,-795,0,1721494360,12631.039602009994,219.1594955699984,54404.494980480005 2024-07-20,16:52:42.000,202,11046359,-795,0,1721494361,12631.12717403999,219.25113426000462,54404.58581304001 2024-07-20,16:52:43.000,202,11046392,-795,0,1721494362,12631.059810939994,219.35687121000228,54404.64171 2024-07-20,16:52:44.000,202,11046357,-795,0,1721494363,12630.992447839999,219.39916598999844,54404.66965848 2024-07-20,16:52:45.000,202,11046339,-795,0,1721494364,12630.978975219994,219.35687121000228,54404.65568424001 2024-07-20,16:52:46.000,202,11046322,-795,0,1721494365,12630.999184149994,219.38506772999972,54404.80241376001 2024-07-20,16:52:47.000,202,11046282,-795,0,1721494366,12630.972238909999,219.370969470001,54404.816388 2024-07-20,16:52:48.000,202,11046338,-795,0,1721494367,12630.884666879989,219.39916598999844,54404.71856832 2024-07-20,16:52:49.000,202,11046356,-795,0,1721494368,12630.918348429994,219.31457642999885,54404.68363272001 2024-07-20,16:52:50.000,202,11046312,-795,0,1721494369,12630.918348429994,219.3357238200042,54404.72555544001 2024-07-20,16:52:51.000,202,11046353,-795,0,1721494370,12630.952029979999,219.29342904000077,54404.83734936 2024-07-20,16:52:52.000,202,11046314,-795,0,1721494371,12630.972238909999,219.32867469000485,54404.80940088 2024-07-20,16:52:53.000,202,11046294,-795,0,1721494372,12630.938557359994,219.29342904000077,54404.69061984 2024-07-20,16:52:54.000,202,11046344,-795,0,1721494373,12630.898139499994,219.3216255599982,54404.71856832 2024-07-20,16:52:55.000,202,11046346,-795,0,1721494374,12630.884666879989,219.3075272999995,54404.64869712 2024-07-20,16:52:56.000,202,11046293,-795,0,1721494375,12630.904875809989,219.36392034000164,54404.78843952 2024-07-20,16:52:57.000,202,11046332,-795,0,1721494376,12630.931821049999,219.35687121000228,54404.78843952 2024-07-20,16:52:58.000,202,11046320,-795,0,1721494377,12630.931821049999,219.370969470001,54404.72555544001 2024-07-20,16:52:59.000,202,11046338,-795,0,1721494378,12630.898139499994,219.36392034000164,54404.75350392001 2024-07-20,16:53:00.000,202,11046372,-795,0,1721494379,12630.958766289994,219.44146077000187,54404.816388 2024-07-20,16:53:01.000,202,11046361,-795,0,1721494380,12630.925084739989,219.4344116400025,54404.84433648 2024-07-20,16:53:02.000,202,11046303,-795,0,1721494381,12631.012656769999,219.44146077000187,54404.94215616001 2024-07-20,16:53:03.000,202,11046334,-795,0,1721494382,12630.978975219994,219.47670641999866,54404.93516904 2024-07-20,16:53:04.000,202,11046289,-795,0,1721494383,12630.972238909999,219.5330994600008,54404.85831072 2024-07-20,16:53:05.000,202,11046337,-795,0,1721494384,12630.904875809989,219.52605033000145,54404.76747816 2024-07-20,16:53:06.000,202,11046327,-795,0,1721494385,12630.972238909999,219.54719771999953,54404.84433648 2024-07-20,16:53:07.000,202,11046343,-795,0,1721494386,12630.945293669989,219.5330994600008,54404.85831072 2024-07-20,16:53:08.000,202,11046355,-795,0,1721494387,12630.952029979999,219.5824433700036,54404.96311752 2024-07-20,16:53:09.000,202,11046382,-755,0,1721494388,12630.952029979999,219.56834511000488,54404.928181920004 2024-07-20,16:53:10.000,202,11046360,-795,0,1721494389,12630.958766289994,219.63178727999912,54404.96311752 2024-07-20,16:53:11.000,202,11046345,-795,0,1721494390,12630.911612119999,219.63883640999848,54404.94215616001 2024-07-20,16:53:12.000,202,11046335,-795,0,1721494391,12630.958766289994,219.64588553999783,54405.0260016 2024-07-20,16:53:13.000,202,11046359,-795,0,1721494392,12630.972238909999,219.63883640999848,54405.01202736 2024-07-20,16:53:14.000,202,11046349,-795,0,1721494393,12630.938557359994,219.6811311900019,54404.998053120005 2024-07-20,16:53:15.000,202,11046327,-795,0,1721494394,12630.918348429994,219.63178727999912,54405.0260016 2024-07-20,16:53:16.000,202,11046343,-795,0,1721494395,12630.918348429994,219.65998380000383,54404.998053120005 2024-07-20,16:53:17.000,202,11046359,-795,0,1721494396,12630.98571152999,219.6176890200004,54405.01202736 2024-07-20,16:53:18.000,202,11046341,-795,0,1721494397,12630.850985329998,219.61063989000104,54404.85831072 2024-07-20,16:53:19.000,202,11046370,-795,0,1721494398,12630.978975219994,219.59654163000232,54405.046962960005 2024-07-20,16:53:20.000,202,11046398,-795,0,1721494399,12630.972238909999,219.58949250000296,54405.06093720001 2024-07-20,16:53:21.000,202,11046366,-795,0,1721494400,12630.999184149994,219.56129597999825,54405.06093720001 2024-07-20,16:53:22.000,202,11046314,-795,0,1721494401,12630.972238909999,219.56129597999825,54405.08888568001 2024-07-20,16:53:23.000,202,11046373,-795,0,1721494402,12631.00592045999,219.54014859000017,54405.0260016 2024-07-20,16:53:24.000,202,11046384,-795,0,1721494403,12631.02612938999,219.54014859000017,54404.99106600001 2024-07-20,16:53:25.000,202,11046324,-795,0,1721494404,12631.16759189999,219.48375554999802,54405.13779552001 2024-07-20,16:53:26.000,202,11046363,-795,0,1721494405,12631.201273449995,219.42736251000315,54405.13779552001 2024-07-20,16:53:27.000,202,11046352,-795,0,1721494406,12631.15411928,219.31457642999885,54405.08189856 2024-07-20,16:53:28.000,202,11046336,-795,0,1721494407,12630.945293669989,219.36392034000164,54404.90722056 2024-07-20,16:53:29.000,202,11046343,-795,0,1721494408,12630.952029979999,219.35687121000228,54405.01901448001 2024-07-20,16:53:30.000,202,11046328,-795,0,1721494409,12630.911612119999,219.4203133800038,54405.01202736 2024-07-20,16:53:31.000,202,11046349,-795,0,1721494410,12630.931821049999,219.42736251000315,54405.095872800004 2024-07-20,16:53:32.000,202,11046355,-795,0,1721494411,12630.96550259999,219.44850990000123,54405.27753792001 2024-07-20,16:53:33.000,202,11046353,-795,0,1721494412,12630.925084739989,219.4555590300006,54405.06792432001 2024-07-20,16:53:34.000,202,11046396,-795,0,1721494413,12630.98571152999,219.4555590300006,54405.22164096 2024-07-20,16:53:35.000,202,11046319,-795,0,1721494414,12630.925084739989,219.44146077000187,54405.15875688001 2024-07-20,16:53:36.000,202,11046378,-795,0,1721494415,12630.918348429994,219.50490294000338,54405.19369248 2024-07-20,16:53:37.000,202,11046348,-795,0,1721494416,12630.925084739989,219.4696572899993,54405.18670536001 2024-07-20,16:53:38.000,202,11046315,-795,0,1721494417,12630.871194259998,219.49785381000402,54405.19369248 2024-07-20,16:53:39.000,202,11046372,-795,0,1721494418,12630.877930569994,219.52605033000145,54405.15176976 2024-07-20,16:53:40.000,202,11046349,-795,0,1721494419,12630.850985329998,219.52605033000145,54405.10984704001 2024-07-20,16:53:41.000,202,11046377,-795,0,1721494420,12630.952029979999,219.5190012000021,54405.32644776001 2024-07-20,16:53:42.000,202,11046371,-795,0,1721494421,12630.925084739989,219.5330994600008,54405.284525040006 2024-07-20,16:53:43.000,202,11046362,-795,0,1721494422,12630.958766289994,219.52605033000145,54405.31946064 2024-07-20,16:53:44.000,202,11046314,-795,0,1721494423,12630.871194259998,219.57539424000424,54405.15875688001 2024-07-20,16:53:45.000,202,11046333,-795,0,1721494424,12630.911612119999,219.57539424000424,54405.284525040006 2024-07-20,16:53:46.000,202,11046345,-795,0,1721494425,12630.918348429994,219.61063989000104,54405.29849928 2024-07-20,16:53:47.000,202,11046358,-795,0,1721494426,12630.931821049999,219.63178727999912,54405.36138336 2024-07-20,16:53:48.000,202,11046330,-795,0,1721494427,12630.931821049999,219.6811311900019,54405.382344720005 2024-07-20,16:53:49.000,202,11046323,-795,0,1721494428,12630.864457949989,219.65998380000383,54405.20766672001 2024-07-20,16:53:50.000,202,11046341,-795,0,1721494429,12630.898139499994,219.7163768399987,54405.452215920006 2024-07-20,16:53:51.000,202,11046323,-715,0,1721494430,12630.952029979999,219.74457336000341,54405.49413864001 2024-07-20,16:53:52.000,202,11046350,-795,0,1721494431,12630.918348429994,219.78686813999957,54405.45920304 2024-07-20,16:53:53.000,202,11046348,-795,0,1721494432,12630.925084739989,219.78686813999957,54405.52907424 2024-07-20,16:53:54.000,202,11046342,-795,0,1721494433,12630.877930569994,219.829162920003,54405.36837048 2024-07-20,16:53:55.000,202,11046363,-795,0,1721494434,12630.837512709993,219.829162920003,54405.31247352 2024-07-20,16:53:56.000,202,11046369,-795,0,1721494435,12630.850985329998,219.85735944000044,54405.396318959996 2024-07-20,16:53:57.000,202,11046340,-795,0,1721494436,12630.972238909999,219.8785068299985,54405.49413864001 2024-07-20,16:53:58.000,202,11046359,-795,0,1721494437,12630.891403189999,219.9137524800026,54405.550035600005 2024-07-20,16:53:59.000,202,11046351,-795,0,1721494438,12630.931821049999,219.94194900000002,54405.5151 2024-07-20,16:54:00.000,202,11046330,-795,0,1721494439,12630.911612119999,219.9771946500041,54405.52208712001 2024-07-20,16:54:01.000,202,11046330,-795,0,1721494440,12630.830776399998,219.9912929100028,54405.36138336 2024-07-20,16:54:02.000,202,11046308,-795,0,1721494441,12630.898139499994,219.97014552000473,54405.53606136 2024-07-20,16:54:03.000,202,11046373,-795,0,1721494442,12630.763413299988,220.03358768999897,54405.29849928 2024-07-20,16:54:04.000,202,11046345,-795,0,1721494443,12630.817303779993,220.05473508000432,54405.46619016 2024-07-20,16:54:05.000,202,11046338,-795,0,1721494444,12630.877930569994,220.03358768999897,54405.54304848001 2024-07-20,16:54:06.000,202,11046350,-795,0,1721494445,12630.864457949989,220.05473508000432,54405.598945440004 2024-07-20,16:54:07.000,202,11046306,-795,0,1721494446,12630.898139499994,220.04768594999769,54405.5849712 2024-07-20,16:54:08.000,202,11046339,-795,0,1721494447,12630.810567469998,220.08998073000112,54405.550035600005 2024-07-20,16:54:09.000,202,11046371,-795,0,1721494448,12630.790358539998,220.10407898999983,54405.396318959996 2024-07-20,16:54:10.000,202,11046336,-795,0,1721494449,12630.783622229988,220.1111281199992,54405.43824168 2024-07-20,16:54:11.000,202,11046337,-795,0,1721494450,12630.776885919993,220.13227551000455,54405.50811288 2024-07-20,16:54:12.000,202,11046373,-795,0,1721494451,12630.776885919993,220.16752116000134,54405.5151 2024-07-20,16:54:13.000,202,11046370,-795,0,1721494452,12630.722995439988,220.1393246400039,54405.30548640001 2024-07-20,16:54:14.000,202,11046274,-795,0,1721494453,12630.749940679998,220.13227551000455,54405.48715152 2024-07-20,16:54:15.000,202,11046329,-795,0,1721494454,12630.716259129993,220.15342290000262,54405.41728032 2024-07-20,16:54:16.000,202,11046291,-795,0,1721494455,12630.696050199993,220.13227551000455,54405.44522880001 2024-07-20,16:54:17.000,202,11046348,-795,0,1721494456,12630.696050199993,220.1252263799979,54405.42426744001 2024-07-20,16:54:18.000,202,11046299,-795,0,1721494457,12630.655632339993,220.10407898999983,54405.38933184 2024-07-20,16:54:19.000,202,11046384,-795,0,1721494458,12630.581532930002,220.09702986000048,54405.431254560004 2024-07-20,16:54:20.000,202,11046345,-795,0,1721494459,12630.561324000002,220.1252263799979,54405.45920304 2024-07-20,16:54:21.000,202,11046348,-795,0,1721494460,12630.568060309997,220.1393246400039,54405.431254560004 2024-07-20,16:54:22.000,202,11046340,-795,0,1721494461,12630.581532930002,220.13227551000455,54405.5849712 2024-07-20,16:54:23.000,202,11046337,-795,0,1721494462,12630.561324000002,220.1252263799979,54405.564009839996 2024-07-20,16:54:24.000,202,11046352,-795,0,1721494463,12630.473751969992,220.10407898999983,54405.52208712001 2024-07-20,16:54:25.000,202,11046355,-795,0,1721494464,12630.419861490001,220.09702986000048,54405.340422 2024-07-20,16:54:26.000,202,11046359,-795,0,1721494465,12630.372707319992,220.08998073000112,54405.501125760005 2024-07-20,16:54:27.000,202,11046358,-795,0,1721494466,12630.426597799997,220.06883334000304,54405.501125760005 2024-07-20,16:54:28.000,202,11046349,-795,0,1721494467,12630.419861490001,220.06883334000304,54405.550035600005 2024-07-20,16:54:29.000,202,11046367,-795,0,1721494468,12630.365971009996,220.00539117000153,54405.501125760005 2024-07-20,16:54:30.000,202,11046342,-795,0,1721494469,12630.379443630001,220.00539117000153,54405.49413864001 2024-07-20,16:54:31.000,202,11046327,-795,0,1721494470,12630.365971009996,219.9771946500041,54405.52208712001 2024-07-20,16:54:32.000,202,11046336,-795,0,1721494471,12630.379443630001,219.94899812999938,54405.48715152 2024-07-20,16:54:33.000,202,11046342,-795,0,1721494472,12630.365971009996,219.94194900000002,54405.4801644 2024-07-20,16:54:34.000,202,11046351,-795,0,1721494473,12630.392916249992,219.94194900000002,54405.52907424 2024-07-20,16:54:35.000,202,11046318,-795,0,1721494474,12630.278398980001,219.95604725999874,54405.41728032 2024-07-20,16:54:36.000,202,11046339,-795,0,1721494475,12630.339025770001,219.94899812999938,54405.431254560004 2024-07-20,16:54:37.000,202,11046395,-795,0,1721494476,12630.264926359996,219.93489987000066,54405.37535760001 2024-07-20,16:54:38.000,202,11046342,-795,0,1721494477,12630.339025770001,219.93489987000066,54405.564009839996 2024-07-20,16:54:39.000,202,11046353,-795,0,1721494478,12630.298607910001,219.95604725999874,54405.49413864001 2024-07-20,16:54:40.000,202,11046343,-795,0,1721494479,12630.312080529991,219.92080161000194,54405.54304848001 2024-07-20,16:54:41.000,202,11046320,-795,0,1721494480,12630.298607910001,219.92080161000194,54405.49413864001 2024-07-20,16:54:42.000,202,11046334,-795,0,1721494481,12630.332289459991,219.94194900000002,54405.501125760005 2024-07-20,16:54:43.000,202,11046324,-795,0,1721494482,12630.211035879991,219.9630963899981,54405.42426744001 2024-07-20,16:54:44.000,202,11046340,-795,0,1721494483,12630.305344219996,219.97014552000473,54405.40330608001 2024-07-20,16:54:45.000,202,11046365,-795,0,1721494484,12630.399652560001,219.9630963899981,54405.5849712 2024-07-20,16:54:46.000,202,11046329,-795,0,1721494485,12630.339025770001,219.9630963899981,54405.64086816001 2024-07-20,16:54:47.000,202,11046318,-795,0,1721494486,12630.365971009996,219.97014552000473,54405.64785528 2024-07-20,16:54:48.000,202,11046345,-795,0,1721494487,12630.278398980001,219.94899812999938,54405.452215920006 2024-07-20,16:54:49.000,202,11046314,-795,0,1721494488,12630.305344219996,219.95604725999874,54405.50811288 2024-07-20,16:54:50.000,202,11046322,-795,0,1721494489,12630.23798112,219.9137524800026,54405.34740912 2024-07-20,16:54:51.000,202,11046342,-795,0,1721494490,12630.264926359996,219.94899812999938,54405.5151 2024-07-20,16:54:52.000,202,11046348,-795,0,1721494491,12630.305344219996,219.94194900000002,54405.668816640005 2024-07-20,16:54:53.000,202,11046384,-795,0,1721494492,12630.352498389992,219.9630963899981,54405.64785528 2024-07-20,16:54:54.000,202,11046332,-795,0,1721494493,12630.359234700001,219.93489987000066,54405.64086816001 2024-07-20,16:54:55.000,202,11046283,-795,0,1721494494,12630.25819005,219.97014552000473,54405.57099696001 2024-07-20,16:54:56.000,202,11046306,-795,0,1721494495,12630.312080529991,219.95604725999874,54405.68977800001 2024-07-20,16:54:57.000,202,11046381,-795,0,1721494496,12630.325553149996,220.00539117000153,54405.61291968001 2024-07-20,16:54:58.000,202,11046363,-795,0,1721494497,12630.244717429996,219.9771946500041,54405.50811288 2024-07-20,16:54:59.000,202,11046402,-795,0,1721494498,12630.251453739991,219.98424378000345,54405.52208712001 2024-07-20,16:55:00.000,202,11046371,-795,0,1721494499,12630.264926359996,219.97014552000473,54405.57099696001 2024-07-20,16:55:01.000,202,11046312,-795,0,1721494500,12630.392916249992,219.98424378000345,54405.717726480005 2024-07-20,16:55:02.000,202,11046363,-795,0,1721494501,12630.406388869997,219.9630963899981,54405.74567496 2024-07-20,16:55:03.000,202,11046349,-795,0,1721494502,12630.406388869997,219.9771946500041,54405.668816640005 2024-07-20,16:55:04.000,202,11046331,-795,0,1721494503,12630.379443630001,219.9912929100028,54405.59195832001 2024-07-20,16:55:05.000,202,11046389,-795,0,1721494504,12630.372707319992,219.99834204000217,54405.619906800006 2024-07-20,16:55:06.000,202,11046337,-795,0,1721494505,12630.392916249992,219.9912929100028,54405.66182952001 2024-07-20,16:55:07.000,202,11046300,-795,0,1721494506,12630.392916249992,220.00539117000153,54405.63388104 2024-07-20,16:55:08.000,202,11046308,-795,0,1721494507,12630.359234700001,220.0124403000009,54405.668816640005 2024-07-20,16:55:09.000,202,11046360,-795,0,1721494508,12630.372707319992,220.0124403000009,54405.62689392 2024-07-20,16:55:10.000,202,11046368,-795,0,1721494509,12630.345762079996,220.00539117000153,54405.64086816001 2024-07-20,16:55:11.000,202,11046323,-795,0,1721494510,12630.379443630001,219.99834204000217,54405.7247136 2024-07-20,16:55:12.000,202,11046344,-795,0,1721494511,12630.352498389992,219.9771946500041,54405.70375224 2024-07-20,16:55:13.000,202,11046360,-795,0,1721494512,12630.365971009996,219.98424378000345,54405.7247136 2024-07-20,16:55:14.000,202,11046325,-795,0,1721494513,12630.392916249992,219.9771946500041,54405.66182952001 2024-07-20,16:55:15.000,202,11046344,-795,0,1721494514,12630.312080529991,219.97014552000473,54405.55702272 2024-07-20,16:55:16.000,202,11046328,-795,0,1721494515,12630.332289459991,219.98424378000345,54405.57798408 2024-07-20,16:55:17.000,202,11046309,-795,0,1721494516,12630.392916249992,219.94194900000002,54405.766636320004 2024-07-20,16:55:18.000,202,11046326,-795,0,1721494517,12630.365971009996,219.89965422000387,54405.67580376 2024-07-20,16:55:19.000,202,11046314,-795,0,1721494518,12630.332289459991,219.94194900000002,54405.6548424 2024-07-20,16:55:20.000,202,11046314,-795,0,1721494519,12630.413125179992,219.9137524800026,54405.668816640005 2024-07-20,16:55:21.000,202,11046338,-795,0,1721494520,12630.379443630001,219.90670335000323,54405.668816640005 2024-07-20,16:55:22.000,202,11046340,-795,0,1721494521,12630.372707319992,219.8644085699998,54405.731700719996 2024-07-20,16:55:23.000,202,11046336,-795,0,1721494522,12630.352498389992,219.8785068299985,54405.64086816001 2024-07-20,16:55:24.000,202,11046346,-795,0,1721494523,12630.359234700001,219.83621205000236,54405.64785528 2024-07-20,16:55:25.000,202,11046358,-795,0,1721494524,12630.352498389992,219.82211379000364,54405.63388104 2024-07-20,16:55:26.000,202,11046358,-795,0,1721494525,12630.399652560001,219.82211379000364,54405.75964920001 2024-07-20,16:55:27.000,202,11046295,-795,0,1721494526,12630.365971009996,219.80801552999765,54405.75964920001 2024-07-20,16:55:28.000,202,11046301,-795,0,1721494527,12630.386179939997,219.8009663999983,54405.68279088 2024-07-20,16:55:29.000,202,11046316,-795,0,1721494528,12630.325553149996,219.7657207500015,54405.54304848001 2024-07-20,16:55:30.000,202,11046327,-795,0,1721494529,12630.392916249992,219.74457336000341,54405.731700719996 2024-07-20,16:55:31.000,202,11046370,-795,0,1721494530,12630.392916249992,219.72342596999806,54405.77362344 2024-07-20,16:55:32.000,202,11046408,-795,0,1721494531,12630.339025770001,219.73752423000406,54405.68977800001 2024-07-20,16:55:33.000,202,11046338,-795,0,1721494532,12630.406388869997,219.70227857999998,54405.73868784001 2024-07-20,16:55:34.000,202,11046344,-795,0,1721494533,12630.419861490001,219.68818032000127,54405.78061056001 2024-07-20,16:55:35.000,202,11046264,-795,0,1721494534,12630.406388869997,219.69522945000062,54405.787597680006 2024-07-20,16:55:36.000,202,11046327,-795,0,1721494535,12630.419861490001,219.6811311900019,54405.717726480005 2024-07-20,16:55:37.000,202,11046331,-795,0,1721494536,12630.386179939997,219.6811311900019,54405.69676512 2024-07-20,16:55:38.000,202,11046337,-795,0,1721494537,12630.386179939997,219.6811311900019,54405.69676512 2024-07-20,16:55:39.000,202,11046324,-795,0,1721494538,12630.386179939997,219.67408206000255,54405.70375224 2024-07-20,16:55:40.000,202,11046329,-795,0,1721494539,12630.399652560001,219.64588553999783,54405.68279088 2024-07-20,16:55:41.000,202,11046348,-795,0,1721494540,12630.453543039992,219.65293467000447,54405.787597680006 2024-07-20,16:55:42.000,202,11046338,-795,0,1721494541,12630.392916249992,219.6176890200004,54405.81554616 2024-07-20,16:55:43.000,202,11046299,-795,0,1721494542,12630.372707319992,219.60359076000168,54405.80157192 2024-07-20,16:55:44.000,202,11046308,-795,0,1721494543,12630.379443630001,219.62473814999976,54405.64785528 2024-07-20,16:55:45.000,202,11046305,-795,0,1721494544,12630.419861490001,219.60359076000168,54405.69676512 2024-07-20,16:55:46.000,202,11046338,-795,0,1721494545,12630.399652560001,219.61063989000104,54405.75266208 2024-07-20,16:55:47.000,202,11046330,-795,0,1721494546,12630.392916249992,219.60359076000168,54405.7945848 2024-07-20,16:55:48.000,202,11046343,-795,0,1721494547,12630.379443630001,219.61063989000104,54405.7247136 2024-07-20,16:55:49.000,202,11046308,-795,0,1721494548,12630.352498389992,219.5824433700036,54405.7247136 2024-07-20,16:55:50.000,202,11046353,-795,0,1721494549,12630.365971009996,219.58949250000296,54405.77362344 2024-07-20,16:55:51.000,202,11046327,-795,0,1721494550,12630.264926359996,219.62473814999976,54405.5849712 2024-07-20,16:55:52.000,202,11046305,-795,0,1721494551,12630.332289459991,219.6176890200004,54405.75266208 2024-07-20,16:55:53.000,202,11046360,-795,0,1721494552,12630.392916249992,219.61063989000104,54405.74567496 2024-07-20,16:55:54.000,202,11046342,-795,0,1721494553,12630.352498389992,219.61063989000104,54405.70375224 2024-07-20,16:55:55.000,202,11046337,-795,0,1721494554,12630.264926359996,219.63883640999848,54405.64785528 2024-07-20,16:55:56.000,202,11046333,-795,0,1721494555,12630.312080529991,219.7304751000047,54405.598945440004 2024-07-20,16:55:57.000,202,11046327,-795,0,1721494556,12630.379443630001,219.77276988000085,54405.64086816001 2024-07-20,16:55:58.000,202,11046342,-795,0,1721494557,12630.406388869997,219.75162249000277,54405.668816640005 2024-07-20,16:55:59.000,202,11046324,-795,0,1721494558,12630.514169829992,219.72342596999806,54405.55702272 2024-07-20,16:56:00.000,202,11046310,-795,0,1721494559,12630.581532930002,219.6811311900019,54405.5849712 2024-07-20,16:56:01.000,202,11046361,-795,0,1721494560,12630.648896029998,219.52605033000145,54405.5849712 2024-07-20,16:56:02.000,202,11046366,-755,0,1721494561,12630.682577580003,219.4696572899993,54405.668816640005 2024-07-20,16:56:03.000,202,11046303,-795,0,1721494562,12630.615214479993,219.44850990000123,54405.598945440004 2024-07-20,16:56:04.000,202,11046370,-795,0,1721494563,12630.588269239997,219.44850990000123,54405.62689392 2024-07-20,16:56:05.000,202,11046316,-795,0,1721494564,12630.648896029998,219.42736251000315,54405.80157192 2024-07-20,16:56:06.000,202,11046328,-795,0,1721494565,12630.662368650002,219.4344116400025,54405.836507520005 2024-07-20,16:56:07.000,202,11046281,-795,0,1721494566,12630.689313889998,219.4344116400025,54405.82253328 2024-07-20,16:56:08.000,202,11046306,-795,0,1721494567,12630.601741860002,219.4555590300006,54405.68977800001 2024-07-20,16:56:09.000,202,11046307,-795,0,1721494568,12630.662368650002,219.42736251000315,54405.70375224 2024-07-20,16:56:10.000,202,11046311,-795,0,1721494569,12630.689313889998,219.44146077000187,54405.7247136 2024-07-20,16:56:11.000,202,11046339,-795,0,1721494570,12630.682577580003,219.44146077000187,54405.67580376 2024-07-20,16:56:12.000,202,11046335,-795,0,1721494571,12630.749940679998,219.42736251000315,54405.85048176 2024-07-20,16:56:13.000,202,11046368,-795,0,1721494572,12630.790358539998,219.39916598999844,54405.864456 2024-07-20,16:56:14.000,202,11046343,-795,0,1721494573,12630.770149609998,219.42736251000315,54405.92035296 2024-07-20,16:56:15.000,202,11046275,-795,0,1721494574,12630.729731749998,219.4344116400025,54405.787597680006 2024-07-20,16:56:16.000,202,11046315,-795,0,1721494575,12630.783622229988,219.4344116400025,54405.82253328 2024-07-20,16:56:17.000,202,11046325,-795,0,1721494576,12630.817303779993,219.39916598999844,54405.836507520005 2024-07-20,16:56:18.000,202,11046383,-795,0,1721494577,12630.850985329998,219.4203133800038,54405.82253328 2024-07-20,16:56:19.000,202,11046361,-795,0,1721494578,12630.797094849993,219.44146077000187,54405.766636320004 2024-07-20,16:56:20.000,202,11046317,-795,0,1721494579,12630.790358539998,219.4555590300006,54405.766636320004 2024-07-20,16:56:21.000,202,11046318,-795,0,1721494580,12630.790358539998,219.46260815999995,54405.766636320004 2024-07-20,16:56:22.000,202,11046365,-795,0,1721494581,12630.857721639994,219.4344116400025,54405.94830144001 2024-07-20,16:56:23.000,202,11046253,-795,0,1721494582,12630.844249019989,219.4696572899993,54405.85746888001 2024-07-20,16:56:24.000,202,11046252,-795,0,1721494583,12630.830776399998,219.47670641999866,54405.84349464 2024-07-20,16:56:25.000,202,11046346,-795,0,1721494584,12630.790358539998,219.4344116400025,54405.80157192 2024-07-20,16:56:26.000,202,11046357,-795,0,1721494585,12630.817303779993,219.4344116400025,54405.80855904001 2024-07-20,16:56:27.000,202,11046353,-795,0,1721494586,12630.824040089989,219.44850990000123,54405.82253328 2024-07-20,16:56:28.000,202,11046358,-795,0,1721494587,12630.824040089989,219.44850990000123,54405.87144312 2024-07-20,16:56:29.000,202,11046332,-795,0,1721494588,12630.837512709993,219.44850990000123,54405.864456 2024-07-20,16:56:30.000,202,11046359,-795,0,1721494589,12630.824040089989,219.46260815999995,54405.85048176 2024-07-20,16:56:31.000,202,11046281,-795,0,1721494590,12630.891403189999,219.44146077000187,54405.955288560006 2024-07-20,16:56:32.000,202,11046373,-795,0,1721494591,12630.864457949989,219.4555590300006,54405.89240448 2024-07-20,16:56:33.000,202,11046316,-795,0,1721494592,12630.857721639994,219.42736251000315,54405.82253328 2024-07-20,16:56:34.000,202,11046339,-795,0,1721494593,12630.884666879989,219.47670641999866,54405.885417360005 2024-07-20,16:56:35.000,202,11046323,-795,0,1721494594,12630.844249019989,219.4555590300006,54405.75266208 2024-07-20,16:56:36.000,202,11046339,-795,0,1721494595,12630.952029979999,219.46260815999995,54405.87843024001 2024-07-20,16:56:37.000,202,11046404,-795,0,1721494596,12630.925084739989,219.46260815999995,54405.885417360005 2024-07-20,16:56:38.000,202,11046363,-795,0,1721494597,12630.972238909999,219.44146077000187,54405.85048176 2024-07-20,16:56:39.000,202,11046275,-795,0,1721494598,12630.931821049999,219.4696572899993,54405.864456 2024-07-20,16:56:40.000,202,11046273,-795,0,1721494599,12630.945293669989,219.46260815999995,54405.94830144001 2024-07-20,16:56:41.000,202,11046370,-795,0,1721494600,12630.96550259999,219.4555590300006,54405.92734008001 2024-07-20,16:56:42.000,202,11046298,-795,0,1721494601,12630.978975219994,219.44850990000123,54405.89240448 2024-07-20,16:56:43.000,202,11046309,-795,0,1721494602,12630.925084739989,219.4696572899993,54405.82253328 2024-07-20,16:56:44.000,202,11046298,-795,0,1721494603,12630.918348429994,219.50490294000338,54405.82253328 2024-07-20,16:56:45.000,202,11046367,-795,0,1721494604,12630.992447839999,219.49785381000402,54405.9692628 2024-07-20,16:56:46.000,202,11046341,-795,0,1721494605,12631.05307463,219.48375554999802,54405.99022416 2024-07-20,16:56:47.000,202,11046218,-795,0,1721494606,12631.039602009994,219.5330994600008,54406.08105672 2024-07-20,16:56:48.000,202,11046248,-795,0,1721494607,12630.938557359994,219.57539424000424,54405.84349464 2024-07-20,16:56:49.000,202,11046344,-795,0,1721494608,12630.972238909999,219.52605033000145,54405.96227568 2024-07-20,16:56:50.000,202,11046322,-795,0,1721494609,12631.019393079994,219.6176890200004,54405.9692628 2024-07-20,16:56:51.000,202,11046321,-795,0,1721494610,12631.02612938999,219.61063989000104,54406.01817264 2024-07-20,16:56:52.000,202,11046313,-795,0,1721494611,12630.911612119999,219.63883640999848,54405.85048176 2024-07-20,16:56:53.000,202,11046335,-795,0,1721494612,12630.98571152999,219.63178727999912,54405.7945848 2024-07-20,16:56:54.000,202,11046333,-795,0,1721494613,12631.100228799995,219.61063989000104,54406.11599232001 2024-07-20,16:56:55.000,202,11046364,-795,0,1721494614,12631.120437729995,219.59654163000232,54406.06009536 2024-07-20,16:56:56.000,202,11046303,-795,0,1721494615,12631.13391035,219.64588553999783,54406.067082479996 2024-07-20,16:56:57.000,202,11046359,-795,0,1721494616,12631.13391035,219.63178727999912,54405.97624992001 2024-07-20,16:56:58.000,202,11046396,-795,0,1721494617,12631.13391035,219.6811311900019,54405.99022416 2024-07-20,16:56:59.000,202,11046371,-795,0,1721494618,12631.12717403999,219.65293467000447,54405.94131432 2024-07-20,16:57:00.000,202,11046330,-795,0,1721494619,12631.17432821,219.70227857999998,54405.98323704 2024-07-20,16:57:01.000,202,11046323,-795,0,1721494620,12631.282109169995,219.6670329300032,54406.08804384 2024-07-20,16:57:02.000,202,11046336,-795,0,1721494621,12631.29558179,219.70227857999998,54406.14394080001 2024-07-20,16:57:03.000,202,11046318,-795,0,1721494622,12631.32926333999,219.7163768399987,54406.122979440006 2024-07-20,16:57:04.000,202,11046311,-795,0,1721494623,12631.28884547999,219.75162249000277,54405.99721128001 2024-07-20,16:57:05.000,202,11046340,-795,0,1721494624,12631.31579072,219.77276988000085,54406.08105672 2024-07-20,16:57:06.000,202,11046345,-795,0,1721494625,12631.32926333999,219.75867162000213,54406.102018080004 2024-07-20,16:57:07.000,202,11046336,-795,0,1721494626,12631.41009905999,219.8009663999983,54406.067082479996 2024-07-20,16:57:08.000,202,11046372,-795,0,1721494627,12631.39662644,219.83621205000236,54406.03214688 2024-07-20,16:57:09.000,202,11046335,-795,0,1721494628,12631.450516919991,219.83621205000236,54406.03214688 2024-07-20,16:57:10.000,202,11046335,-795,0,1721494629,12631.450516919991,219.829162920003,54406.004198400005 2024-07-20,16:57:11.000,202,11046268,-795,0,1721494630,12631.511143709991,219.8785068299985,54406.1090052 2024-07-20,16:57:12.000,202,11046339,-795,0,1721494631,12631.531352639991,219.9278507400013,54406.122979440006 2024-07-20,16:57:13.000,202,11046326,-795,0,1721494632,12631.565034189996,219.9137524800026,54406.19285064001 2024-07-20,16:57:14.000,202,11046299,-795,0,1721494633,12631.531352639991,219.93489987000066,54406.01118552 2024-07-20,16:57:15.000,202,11046314,-795,0,1721494634,12631.524616329996,219.9278507400013,54406.06009536 2024-07-20,16:57:16.000,202,11046331,-795,0,1721494635,12631.571770499992,219.99834204000217,54406.19285064001 2024-07-20,16:57:17.000,202,11046332,-795,0,1721494636,12631.659342530002,219.97014552000473,54406.25573472 2024-07-20,16:57:18.000,202,11046349,-795,0,1721494637,12631.625660979997,220.03358768999897,54406.19983776 2024-07-20,16:57:19.000,202,11046274,-795,0,1721494638,12631.639133600002,220.01948943000025,54406.171889280005 2024-07-20,16:57:20.000,202,11046304,-795,0,1721494639,12631.679551460002,220.04063681999833,54406.19285064001 2024-07-20,16:57:21.000,202,11046395,-795,0,1721494640,12631.672815149992,220.04768594999769,54406.19983776 2024-07-20,16:57:22.000,202,11046360,-795,0,1721494641,12631.746914559997,220.05473508000432,54406.16490216001 2024-07-20,16:57:23.000,202,11046339,-795,0,1721494642,12631.645869909997,220.06178421000368,54406.12996656 2024-07-20,16:57:24.000,202,11046345,-795,0,1721494643,12631.693024079992,220.09702986000048,54406.18586352 2024-07-20,16:57:25.000,202,11046356,-795,0,1721494644,12631.787332419997,220.0758824700024,54406.26272184001 2024-07-20,16:57:26.000,202,11046343,-795,0,1721494645,12631.821013970002,220.1111281199992,54406.26272184001 2024-07-20,16:57:27.000,202,11046307,-795,0,1721494646,12631.854695519993,220.10407898999983,54406.269708960004 2024-07-20,16:57:28.000,202,11046363,-795,0,1721494647,12631.679551460002,220.13227551000455,54406.04612112001 2024-07-20,16:57:29.000,202,11046341,-795,0,1721494648,12631.827750279997,220.1111281199992,54406.269708960004 2024-07-20,16:57:30.000,202,11046354,-795,0,1721494649,12631.807541349997,220.15342290000262,54406.2487476 2024-07-20,16:57:31.000,202,11046317,-795,0,1721494650,12631.861431830002,220.16752116000134,54406.26272184001 2024-07-20,16:57:32.000,202,11046332,-795,0,1721494651,12631.807541349997,220.2239142000035,54406.2487476 2024-07-20,16:57:33.000,202,11046305,-795,0,1721494652,12631.854695519993,220.18161942000006,54406.234773359996 2024-07-20,16:57:34.000,202,11046332,-795,0,1721494653,12631.901849690003,220.1745702900007,54406.36752864 2024-07-20,16:57:35.000,202,11046291,-795,0,1721494654,12631.922058620003,220.18161942000006,54406.34656728 2024-07-20,16:57:36.000,202,11046277,-795,0,1721494655,12631.922058620003,220.21686507000413,54406.29765744 2024-07-20,16:57:37.000,202,11046349,-795,0,1721494656,12631.888377069998,220.23096333000285,54406.290670320006 2024-07-20,16:57:38.000,202,11046317,-795,0,1721494657,12631.915322309993,220.29440550000436,54406.234773359996 2024-07-20,16:57:39.000,202,11046293,-795,0,1721494658,12631.888377069998,220.3226020200018,54406.18586352 2024-07-20,16:57:40.000,202,11046342,-795,0,1721494659,12631.942267549988,220.3578476699986,54406.2487476 2024-07-20,16:57:41.000,202,11046346,-795,0,1721494660,12632.016366959993,220.34374940999987,54406.32560592 2024-07-20,16:57:42.000,202,11046342,-795,0,1721494661,12632.056784819993,220.3860441900033,54406.36054152001 2024-07-20,16:57:43.000,202,11046280,-795,0,1721494662,12632.070257439998,220.39309332000266,54406.36054152001 2024-07-20,16:57:44.000,202,11046256,-795,0,1721494663,12631.996158029993,220.4706337500029,54406.24176048001 2024-07-20,16:57:45.000,202,11046278,-795,0,1721494664,12632.016366959993,220.42833896999946,54406.24176048001 2024-07-20,16:57:46.000,202,11046342,-795,0,1721494665,12632.036575889993,220.4494863600048,54406.19285064001 2024-07-20,16:57:47.000,202,11046330,-795,0,1721494666,12632.029839579998,220.49883027000033,54406.22778624 2024-07-20,16:57:48.000,202,11046351,-795,0,1721494667,12632.070257439998,220.57637070000055,54406.31163168001 2024-07-20,16:57:49.000,202,11046328,-795,0,1721494668,12632.070257439998,220.56227244000183,54406.30464456 2024-07-20,16:57:50.000,202,11046342,-795,0,1721494669,12632.110675299999,220.604567219998,54406.30464456 2024-07-20,16:57:51.000,202,11046294,-795,0,1721494670,12632.151093159999,220.5834198299999,54406.46534832 2024-07-20,16:57:52.000,202,11046257,-795,0,1721494671,12632.110675299999,220.64686200000142,54406.34656728 2024-07-20,16:57:53.000,202,11046333,-795,0,1721494672,12632.029839579998,220.65391113000078,54406.33259304001 2024-07-20,16:57:54.000,202,11046350,-795,0,1721494673,12632.103938989989,220.67505851999886,54406.31163168001 2024-07-20,16:57:55.000,202,11046353,-795,0,1721494674,12632.090466369998,220.66096026000014,54406.27669608 2024-07-20,16:57:56.000,202,11046375,-795,0,1721494675,12632.097202679994,220.68915678000485,54406.290670320006 2024-07-20,16:57:57.000,202,11046316,-795,0,1721494676,12632.124147919989,220.68915678000485,54406.437399840004 2024-07-20,16:57:58.000,202,11046322,-795,0,1721494677,12632.029839579998,220.68915678000485,54406.14394080001 2024-07-20,16:57:59.000,202,11046304,-795,0,1721494678,12632.036575889993,220.68915678000485,54406.31163168001 2024-07-20,16:58:00.000,202,11046302,-795,0,1721494679,12632.063521129989,220.68915678000485,54406.388490000005 2024-07-20,16:58:01.000,202,11046345,-795,0,1721494680,12632.083730059989,220.6680093899995,54406.458361200006 2024-07-20,16:58:02.000,202,11046298,-795,0,1721494681,12631.942267549988,220.64686200000142,54406.220799120005 2024-07-20,16:58:03.000,202,11046310,-795,0,1721494682,12631.989421719998,220.62571461000334,54406.3186188 2024-07-20,16:58:04.000,202,11046295,-795,0,1721494683,12632.002894339988,220.6327637400027,54406.388490000005 2024-07-20,16:58:05.000,202,11046377,-795,0,1721494684,12631.989421719998,220.57637070000055,54406.388490000005 2024-07-20,16:58:06.000,202,11046372,-795,0,1721494685,12632.043312199989,220.5340759200044,54406.48630968 2024-07-20,16:58:07.000,202,11046305,-795,0,1721494686,12631.969212789998,220.51292852999904,54406.54220664 2024-07-20,16:58:08.000,202,11046275,-795,0,1721494687,12631.942267549988,220.5340759200044,54406.437399840004 2024-07-20,16:58:09.000,202,11046293,-795,0,1721494688,12631.861431830002,220.4706337500029,54406.19285064001 2024-07-20,16:58:10.000,202,11046332,-795,0,1721494689,12631.901849690003,220.43538809999882,54406.34656728 2024-07-20,16:58:11.000,202,11046360,-795,0,1721494690,12631.908585999998,220.40719158000138,54406.437399840004 2024-07-20,16:58:12.000,202,11046347,-795,0,1721494691,12631.949003859998,220.37194593000459,54406.45137408001 2024-07-20,16:58:13.000,202,11046314,-795,0,1721494692,12631.915322309993,220.34374940999987,54406.36752864 2024-07-20,16:58:14.000,202,11046322,-795,0,1721494693,12631.874904449993,220.31555289000244,54406.3186188 2024-07-20,16:58:15.000,202,11046305,-795,0,1721494694,12631.928794929998,220.26620897999965,54406.43041272001 2024-07-20,16:58:16.000,202,11046299,-795,0,1721494695,12631.901849690003,220.273258109999,54406.36054152001 2024-07-20,16:58:17.000,202,11046317,-795,0,1721494696,12631.928794929998,220.18866854999942,54406.38150288001 2024-07-20,16:58:18.000,202,11046325,-795,0,1721494697,12631.881640760002,220.19571767999878,54406.32560592 2024-07-20,16:58:19.000,202,11046324,-795,0,1721494698,12631.841222900002,220.13227551000455,54406.234773359996 2024-07-20,16:58:20.000,202,11046279,-795,0,1721494699,12631.800805040002,220.13227551000455,54406.1090052 2024-07-20,16:58:21.000,202,11046360,-795,0,1721494700,12631.834486589993,220.05473508000432,54406.24176048001 2024-07-20,16:58:22.000,202,11046289,-795,0,1721494701,12631.854695519993,220.05473508000432,54406.30464456 2024-07-20,16:58:23.000,202,11046300,-795,0,1721494702,12631.854695519993,220.0124403000009,54406.339580160005 2024-07-20,16:58:24.000,202,11046314,-795,0,1721494703,12631.834486589993,220.00539117000153,54406.234773359996 2024-07-20,16:58:25.000,202,11046362,-795,0,1721494704,12631.773859799992,219.97014552000473,54406.15791504 2024-07-20,16:58:26.000,202,11046338,-795,0,1721494705,12631.760387180002,219.92080161000194,54406.1788764 2024-07-20,16:58:27.000,202,11046376,-795,0,1721494706,12631.760387180002,219.9278507400013,54406.220799120005 2024-07-20,16:58:28.000,202,11046318,-795,0,1721494707,12631.787332419997,219.9278507400013,54406.2487476 2024-07-20,16:58:29.000,202,11046366,-795,0,1721494708,12631.807541349997,219.87145769999916,54406.26272184001 2024-07-20,16:58:30.000,202,11046375,-795,0,1721494709,12631.746914559997,219.8785068299985,54406.22778624 2024-07-20,16:58:31.000,202,11046317,-795,0,1721494710,12631.753650869992,219.83621205000236,54406.31163168001 2024-07-20,16:58:32.000,202,11046364,-755,0,1721494711,12631.706496699997,219.87145769999916,54406.24176048001 2024-07-20,16:58:33.000,202,11046302,-795,0,1721494712,12631.706496699997,219.829162920003,54406.2487476 2024-07-20,16:58:34.000,202,11046325,-795,0,1721494713,12631.618924670001,219.80801552999765,54406.102018080004 2024-07-20,16:58:35.000,202,11046344,-795,0,1721494714,12631.612188359992,219.7657207500015,54406.11599232001 2024-07-20,16:58:36.000,202,11046346,-795,0,1721494715,12631.639133600002,219.7798190100002,54406.22778624 2024-07-20,16:58:37.000,202,11046322,-795,0,1721494716,12631.618924670001,219.7304751000047,54406.28368320001 2024-07-20,16:58:38.000,202,11046338,-795,0,1721494717,12631.605452049997,219.74457336000341,54406.20682488 2024-07-20,16:58:39.000,202,11046347,-795,0,1721494718,12631.551561569991,219.68818032000127,54406.122979440006 2024-07-20,16:58:40.000,202,11046310,-795,0,1721494719,12631.531352639991,219.70932770999934,54406.16490216001 2024-07-20,16:58:41.000,202,11046341,-795,0,1721494720,12631.490934779991,219.6670329300032,54406.08105672 2024-07-20,16:58:42.000,202,11046299,-795,0,1721494721,12631.497671090001,219.65293467000447,54406.08804384 2024-07-20,16:58:43.000,202,11046346,-795,0,1721494722,12631.470725849991,219.63178727999912,54406.16490216001 2024-07-20,16:58:44.000,202,11046363,-795,0,1721494723,12631.37641751,219.65998380000383,54405.92734008001 2024-07-20,16:58:45.000,202,11046319,-795,0,1721494724,12631.470725849991,219.61063989000104,54406.07406960001 2024-07-20,16:58:46.000,202,11046340,-795,0,1721494725,12631.430307989991,219.5824433700036,54406.1090052 2024-07-20,16:58:47.000,202,11046341,-795,0,1721494726,12631.450516919991,219.54014859000017,54406.08804384 2024-07-20,16:58:48.000,202,11046309,-795,0,1721494727,12631.36968119999,219.54719771999953,54406.053108240005 2024-07-20,16:58:49.000,202,11046291,-795,0,1721494728,12631.30905440999,219.49080468000466,54405.97624992001 2024-07-20,16:58:50.000,202,11046329,-795,0,1721494729,12631.25516393,219.4696572899993,54405.85746888001 2024-07-20,16:58:51.000,202,11046358,-795,0,1721494730,12631.31579072,219.44146077000187,54406.03214688 2024-07-20,16:58:52.000,202,11046335,-795,0,1721494731,12631.30905440999,219.38506772999972,54406.07406960001 2024-07-20,16:58:53.000,202,11046348,-795,0,1721494732,12631.33599965,219.34277295000356,54406.15791504 2024-07-20,16:58:54.000,202,11046300,-795,0,1721494733,12631.201273449995,219.39211685999908,54406.11599232001 2024-07-20,16:58:55.000,202,11046261,-795,0,1721494734,12631.16759189999,219.3357238200042,54405.9692628 2024-07-20,16:58:56.000,202,11046313,-795,0,1721494735,12631.21474607,219.3216255599982,54406.07406960001 2024-07-20,16:58:57.000,202,11046321,-795,0,1721494736,12631.21474607,219.24408512999798,54406.06009536 2024-07-20,16:58:58.000,202,11046376,-795,0,1721494737,12631.15411928,219.23703599999862,54406.04612112001 2024-07-20,16:58:59.000,202,11046295,-795,0,1721494738,12631.08675617999,219.2229377399999,54406.01817264 2024-07-20,16:59:00.000,202,11046360,-795,0,1721494739,12631.100228799995,219.20179035000183,54406.004198400005 2024-07-20,16:59:01.000,202,11046327,-795,0,1721494740,12631.160855589995,219.13129905000096,54406.11599232001 2024-07-20,16:59:02.000,202,11046354,-795,0,1721494741,12631.120437729995,219.1242499200016,54406.09503096001 2024-07-20,16:59:03.000,202,11046301,-795,0,1721494742,12631.09349249,219.08195513999817,54406.067082479996 2024-07-20,16:59:04.000,202,11046340,-795,0,1721494743,12631.0328657,219.04670949000138,54405.92035296 2024-07-20,16:59:05.000,202,11046332,-795,0,1721494744,12631.0328657,219.01146384000458,54405.98323704 2024-07-20,16:59:06.000,202,11046297,-795,0,1721494745,12630.96550259999,219.01146384000458,54405.899391599996 2024-07-20,16:59:07.000,202,11046331,-795,0,1721494746,12631.019393079994,218.95507080000243,54405.99721128001 2024-07-20,16:59:08.000,202,11046324,-795,0,1721494747,12630.884666879989,218.9621199300018,54405.75266208 2024-07-20,16:59:09.000,202,11046295,-795,0,1721494748,12630.992447839999,218.90572688999964,54405.955288560006 2024-07-20,16:59:10.000,202,11046315,-795,0,1721494749,12631.02612938999,218.90572688999964,54406.03214688 2024-07-20,16:59:11.000,202,11046328,-795,0,1721494750,12630.992447839999,218.83523558999877,54406.004198400005 2024-07-20,16:59:12.000,202,11046335,-795,0,1721494751,12630.918348429994,218.84228471999813,54405.99022416 2024-07-20,16:59:13.000,202,11046331,-795,0,1721494752,12630.945293669989,218.80703907000134,54405.899391599996 2024-07-20,16:59:14.000,202,11046349,-795,0,1721494753,12630.904875809989,218.78589168000326,54405.91336584 2024-07-20,16:59:15.000,202,11046370,-795,0,1721494754,12630.958766289994,218.75769515999855,54406.004198400005 2024-07-20,16:59:16.000,202,11046315,-795,0,1721494755,12630.952029979999,218.78589168000326,54406.004198400005 2024-07-20,16:59:17.000,202,11046330,-795,0,1721494756,12630.938557359994,218.7154003800024,54405.94131432 2024-07-20,16:59:18.000,202,11046342,-795,0,1721494757,12630.904875809989,218.69425299000432,54406.004198400005 2024-07-20,16:59:19.000,202,11046282,-795,0,1721494758,12630.904875809989,218.68015472999832,54405.97624992001 2024-07-20,16:59:20.000,202,11046323,-795,0,1721494759,12630.871194259998,218.7154003800024,54405.87843024001 2024-07-20,16:59:21.000,202,11046320,-795,0,1721494760,12630.871194259998,218.65900734000024,54405.90637872001 2024-07-20,16:59:22.000,202,11046351,-795,0,1721494761,12630.911612119999,218.67310559999896,54405.92035296 2024-07-20,16:59:23.000,202,11046391,-795,0,1721494762,12630.850985329998,218.69425299000432,54405.90637872001 2024-07-20,16:59:24.000,202,11046328,-795,0,1721494763,12630.844249019989,218.70130212000367,54405.82952040001 2024-07-20,16:59:25.000,202,11046282,-795,0,1721494764,12630.830776399998,218.68015472999832,54405.84349464 2024-07-20,16:59:26.000,202,11046370,-795,0,1721494765,12630.850985329998,218.70130212000367,54405.92734008001 2024-07-20,16:59:27.000,202,11046334,-795,0,1721494766,12630.837512709993,218.67310559999896,54405.899391599996 2024-07-20,16:59:28.000,202,11046342,-795,0,1721494767,12630.803831159988,218.68015472999832,54405.90637872001 2024-07-20,16:59:29.000,202,11046358,-795,0,1721494768,12630.783622229988,218.65195821000088,54405.766636320004 2024-07-20,16:59:30.000,202,11046305,-795,0,1721494769,12630.857721639994,218.64490908000153,54405.73868784001 2024-07-20,16:59:31.000,202,11046304,-795,0,1721494770,12630.898139499994,218.55327039000258,54405.731700719996 2024-07-20,16:59:32.000,202,11046320,-795,0,1721494771,12630.904875809989,218.42638604999956,54405.82253328 2024-07-20,16:59:33.000,202,11046352,-795,0,1721494772,12630.696050199993,218.34179648999998,54405.78061056001 2024-07-20,16:59:34.000,202,11046340,-795,0,1721494773,12630.339025770001,218.58851603999938,54405.619906800006 2024-07-20,16:59:35.000,202,11046347,-795,0,1721494774,12630.365971009996,218.84228471999813,54405.766636320004 2024-07-20,16:59:36.000,202,11046328,-795,0,1721494775,12630.386179939997,218.92687427999772,54405.63388104 2024-07-20,16:59:37.000,202,11046349,-795,0,1721494776,12630.568060309997,218.8775303700022,54405.731700719996 2024-07-20,16:59:38.000,202,11046314,-795,0,1721494777,12630.595005549992,218.85638298000413,54405.74567496 2024-07-20,16:59:39.000,202,11046301,-795,0,1721494778,12630.534378759992,218.83523558999877,54405.75266208 2024-07-20,16:59:40.000,202,11046322,-795,0,1721494779,12630.547851379997,218.82818645999942,54405.766636320004 2024-07-20,16:59:41.000,202,11046308,-795,0,1721494780,12630.554587689992,218.78589168000326,54405.766636320004 2024-07-20,16:59:42.000,202,11046310,-795,0,1721494781,12630.534378759992,218.79294081000262,54405.864456 2024-07-20,16:59:43.000,202,11046368,-795,0,1721494782,12630.520906140002,218.7788425500039,54405.836507520005 2024-07-20,16:59:44.000,202,11046328,-795,0,1721494783,12630.514169829992,218.75769515999855,54405.82952040001 2024-07-20,16:59:45.000,202,11046290,-795,0,1721494784,12630.507433519997,218.75769515999855,54405.80157192 2024-07-20,16:59:46.000,202,11046355,-795,0,1721494785,12630.480488280002,218.7647442899979,54405.717726480005 2024-07-20,16:59:47.000,202,11046303,-795,0,1721494786,12630.460279350002,218.72244951000175,54405.7945848 2024-07-20,16:59:48.000,202,11046317,-795,0,1721494787,12630.500697210002,218.7506460299992,54405.85746888001 2024-07-20,16:59:49.000,202,11046312,-795,0,1721494788,12630.473751969992,218.72244951000175,54405.89240448 2024-07-20,16:59:50.000,202,11046338,-795,0,1721494789,12630.440070420002,218.70835125000303,54405.836507520005 2024-07-20,16:59:51.000,202,11046336,-795,0,1721494790,12630.507433519997,218.67310559999896,54405.87843024001 2024-07-20,16:59:52.000,202,11046337,-795,0,1721494791,12630.453543039992,218.70130212000367,54405.85048176 2024-07-20,16:59:53.000,202,11046315,-795,0,1721494792,12630.493960899992,218.68015472999832,54405.836507520005 2024-07-20,16:59:54.000,202,11046346,-795,0,1721494793,12630.406388869997,218.64490908000153,54405.7247136 2024-07-20,16:59:55.000,202,11046318,-795,0,1721494794,12630.298607910001,218.68015472999832,54405.70375224 2024-07-20,16:59:56.000,202,11046353,-795,0,1721494795,12630.339025770001,218.65900734000024,54405.64785528 2024-07-20,16:59:57.000,202,11046377,-795,0,1721494796,12630.426597799997,218.6167125600041,54405.787597680006 2024-07-20,16:59:58.000,202,11046337,-795,0,1721494797,12630.433334109992,218.62376169000345,54405.87144312 2024-07-20,16:59:59.000,202,11046318,-795,0,1721494798,12630.467015659997,218.65195821000088,54405.787597680006 2024-07-20,17:00:00.000,202,11046306,-795,0,1721494799,12630.453543039992,218.65900734000024,54405.89240448 2024-07-20,17:00:01.000,202,11046333,-795,0,1721494800,12630.520906140002,218.60966343000473,54405.91336584 2024-07-20,17:00:02.000,202,11046342,-795,0,1721494801,12630.520906140002,218.60966343000473,54405.90637872001 2024-07-20,17:00:03.000,202,11046329,-795,0,1721494802,12630.534378759992,218.60966343000473,54405.81554616 2024-07-20,17:00:04.000,202,11046344,-795,0,1721494803,12630.527642449997,218.65900734000024,54405.864456 2024-07-20,17:00:05.000,202,11046365,-795,0,1721494804,12630.581532930002,218.60966343000473,54405.98323704 2024-07-20,17:00:06.000,202,11046316,-795,0,1721494805,12630.568060309997,218.65195821000088,54405.96227568 2024-07-20,17:00:07.000,202,11046299,-795,0,1721494806,12630.588269239997,218.64490908000153,54405.96227568 2024-07-20,17:00:08.000,202,11046291,-795,0,1721494807,12630.520906140002,218.70130212000367,54405.80157192 2024-07-20,17:00:09.000,202,11046321,-795,0,1721494808,12630.534378759992,218.73654777000047,54405.87144312 2024-07-20,17:00:10.000,202,11046346,-795,0,1721494809,12630.554587689992,218.73654777000047,54405.836507520005 2024-07-20,17:00:11.000,202,11046347,-795,0,1721494810,12630.601741860002,218.7506460299992,54405.92035296 2024-07-20,17:00:12.000,202,11046335,-795,0,1721494811,12630.608478169997,218.78589168000326,54405.97624992001 2024-07-20,17:00:13.000,202,11046355,-795,0,1721494812,12630.568060309997,218.8140882000007,54405.94830144001 2024-07-20,17:00:14.000,202,11046313,-795,0,1721494813,12630.561324000002,218.82113733000006,54405.90637872001 2024-07-20,17:00:15.000,202,11046314,-795,0,1721494814,12630.648896029998,218.8775303700022,54405.99721128001 2024-07-20,17:00:16.000,202,11046301,-795,0,1721494815,12630.547851379997,218.92687427999772,54405.90637872001 2024-07-20,17:00:17.000,202,11046342,-795,0,1721494816,12630.561324000002,218.94802167000307,54405.96227568 2024-07-20,17:00:18.000,202,11046314,-795,0,1721494817,12630.440070420002,218.99031644999923,54405.70375224 2024-07-20,17:00:19.000,202,11046334,-795,0,1721494818,12630.493960899992,219.03261123000266,54405.73868784001 2024-07-20,17:00:20.000,202,11046371,-795,0,1721494819,12630.500697210002,219.10310253000353,54405.87144312 2024-07-20,17:00:21.000,202,11046344,-795,0,1721494820,12630.581532930002,219.1242499200016,54405.955288560006 2024-07-20,17:00:22.000,202,11046324,-795,0,1721494821,12630.507433519997,219.1594955699984,54405.87144312 2024-07-20,17:00:23.000,202,11046273,-795,0,1721494822,12630.541115070002,219.22998686999927,54405.955288560006 2024-07-20,17:00:24.000,202,11046335,-795,0,1721494823,12630.487224589997,219.30047817000013,54405.97624992001 2024-07-20,17:00:25.000,202,11046314,-795,0,1721494824,12630.453543039992,219.3216255599982,54405.84349464 2024-07-20,17:00:26.000,202,11046331,-795,0,1721494825,12630.406388869997,219.4062151199978,54405.80855904001 2024-07-20,17:00:27.000,202,11046322,-795,0,1721494826,12630.372707319992,219.44850990000123,54405.80855904001 2024-07-20,17:00:28.000,202,11046346,-795,0,1721494827,12630.399652560001,219.51195207000274,54405.96227568 2024-07-20,17:00:29.000,202,11046315,-795,0,1721494828,12630.392916249992,219.56834511000488,54405.91336584 2024-07-20,17:00:30.000,202,11046362,-795,0,1721494829,12630.332289459991,219.57539424000424,54405.899391599996 2024-07-20,17:00:31.000,202,11046324,-795,0,1721494830,12630.379443630001,219.6176890200004,54405.92035296 2024-07-20,17:00:32.000,202,11046322,-795,0,1721494831,12630.305344219996,219.6670329300032,54405.92035296 2024-07-20,17:00:33.000,202,11046317,-795,0,1721494832,12630.23798112,219.6670329300032,54405.85746888001 2024-07-20,17:00:34.000,202,11046332,-795,0,1721494833,12630.184090639996,219.7163768399987,54405.82253328 2024-07-20,17:00:35.000,202,11046346,-795,0,1721494834,12630.13693647,219.75867162000213,54405.787597680006 2024-07-20,17:00:36.000,202,11046312,-795,0,1721494835,12630.11672754,219.75867162000213,54405.77362344 2024-07-20,17:00:37.000,202,11046314,-795,0,1721494836,12630.07630968,219.7657207500015,54405.836507520005 2024-07-20,17:00:38.000,202,11046348,-795,0,1721494837,12630.10999122999,219.7798190100002,54405.87144312 2024-07-20,17:00:39.000,202,11046304,-795,0,1721494838,12630.02915550999,219.85031031000108,54405.766636320004 2024-07-20,17:00:40.000,202,11046321,-795,0,1721494839,12630.002210269995,219.83621205000236,54405.77362344 2024-07-20,17:00:41.000,202,11046342,-795,0,1721494840,12630.002210269995,219.85031031000108,54405.75266208 2024-07-20,17:00:42.000,202,11046316,-795,0,1721494841,12629.96852871999,219.87145769999916,54405.717726480005 2024-07-20,17:00:43.000,202,11046318,-795,0,1721494842,12629.880956689994,219.89965422000387,54405.64086816001 2024-07-20,17:00:44.000,202,11046337,-795,0,1721494843,12629.87422038,219.88555595999787,54405.60593256 2024-07-20,17:00:45.000,202,11046293,-795,0,1721494844,12629.921374549995,219.8926050900045,54405.68279088 2024-07-20,17:00:46.000,202,11046375,-795,0,1721494845,12629.85401145,219.87145769999916,54405.69676512 2024-07-20,17:00:47.000,202,11046308,-795,0,1721494846,12629.880956689994,219.92080161000194,54405.7945848 2024-07-20,17:00:48.000,202,11046300,-795,0,1721494847,12629.78664834999,219.90670335000323,54405.6548424 2024-07-20,17:00:49.000,202,11046309,-795,0,1721494848,12629.82706620999,219.93489987000066,54405.64086816001 2024-07-20,17:00:50.000,202,11046325,-795,0,1721494849,12629.759703109994,219.95604725999874,54405.64785528 2024-07-20,17:00:51.000,202,11046309,-795,0,1721494850,12629.773175729999,219.9630963899981,54405.69676512 2024-07-20,17:00:52.000,202,11046353,-795,0,1721494851,12629.739494179994,219.97014552000473,54405.73868784001 2024-07-20,17:00:53.000,202,11046305,-795,0,1721494852,12629.685603699989,220.00539117000153,54405.61291968001 2024-07-20,17:00:54.000,202,11046352,-795,0,1721494853,12629.692340009999,220.0124403000009,54405.619906800006 2024-07-20,17:00:55.000,202,11046331,-795,0,1721494854,12629.699076319994,220.06178421000368,54405.68279088 2024-07-20,17:00:56.000,202,11046382,-795,0,1721494855,12629.651922149998,220.03358768999897,54405.550035600005 2024-07-20,17:00:57.000,202,11046330,-795,0,1721494856,12629.544141189988,220.08293160000176,54405.5151 2024-07-20,17:00:58.000,202,11046308,-795,0,1721494857,12629.564350119988,220.08293160000176,54405.564009839996 2024-07-20,17:00:59.000,202,11046371,-795,0,1721494858,12629.550877499998,220.08293160000176,54405.49413864001 2024-07-20,17:01:00.000,202,11046317,-795,0,1721494859,12629.510459639998,220.14637377000327,54405.44522880001 2024-07-20,17:01:01.000,202,11046342,-795,0,1721494860,12629.537404879993,220.19571767999878,54405.52208712001 2024-07-20,17:01:02.000,202,11046335,-795,0,1721494861,12629.571086429998,220.18161942000006,54405.6548424 2024-07-20,17:01:03.000,202,11046312,-795,0,1721494862,12629.550877499998,220.20276680999814,54405.5849712 2024-07-20,17:01:04.000,202,11046296,-795,0,1721494863,12629.523932259988,220.23096333000285,54405.64785528 2024-07-20,17:01:05.000,202,11046313,-795,0,1721494864,12629.456569159993,220.28030723999836,54405.452215920006 2024-07-20,17:01:06.000,202,11046321,-795,0,1721494865,12629.436360229993,220.25211072000093,54405.50811288 2024-07-20,17:01:07.000,202,11046352,-795,0,1721494866,12629.496987019993,220.29440550000436,54405.564009839996 2024-07-20,17:01:08.000,202,11046362,-795,0,1721494867,12629.449832849998,220.31555289000244,54405.564009839996 2024-07-20,17:01:09.000,202,11046333,-795,0,1721494868,12629.443096540002,220.3226020200018,54405.53606136 2024-07-20,17:01:10.000,202,11046335,-795,0,1721494869,12629.409414989997,220.31555289000244,54405.44522880001 2024-07-20,17:01:11.000,202,11046336,-795,0,1721494870,12629.443096540002,220.3367002800005,54405.4801644 2024-07-20,17:01:12.000,202,11046333,-795,0,1721494871,12629.402678680002,220.3367002800005,54405.38933184 2024-07-20,17:01:13.000,202,11046310,-795,0,1721494872,12629.382469750002,220.30145463000372,54405.4102932 2024-07-20,17:01:14.000,202,11046366,-795,0,1721494873,12629.355524509992,220.30145463000372,54405.31946064 2024-07-20,17:01:15.000,202,11046324,-795,0,1721494874,12629.288161409997,220.29440550000436,54405.340422 2024-07-20,17:01:16.000,202,11046360,-795,0,1721494875,12629.355524509992,220.28030723999836,54405.43824168 2024-07-20,17:01:17.000,202,11046324,-795,0,1721494876,12629.348788199997,220.273258109999,54405.49413864001 2024-07-20,17:01:18.000,202,11046324,-795,0,1721494877,12629.315106649992,220.24506159000157,54405.452215920006 2024-07-20,17:01:19.000,202,11046283,-795,0,1721494878,12629.267952479997,220.23096333000285,54405.36138336 2024-07-20,17:01:20.000,202,11046267,-795,0,1721494879,12629.267952479997,220.23096333000285,54405.382344720005 2024-07-20,17:01:21.000,202,11046297,-795,0,1721494880,12629.261216170002,220.18866854999942,54405.37535760001 2024-07-20,17:01:22.000,202,11046307,-795,0,1721494881,12629.214061999992,220.16752116000134,54405.2705508 2024-07-20,17:01:23.000,202,11046364,-795,0,1721494882,12629.166907829996,220.1393246400039,54405.27753792001 2024-07-20,17:01:24.000,202,11046350,-795,0,1721494883,12629.180380450001,220.11817724999855,54405.263563680004 2024-07-20,17:01:25.000,202,11046303,-795,0,1721494884,12629.214061999992,220.1111281199992,54405.30548640001 2024-07-20,17:01:26.000,202,11046303,-755,0,1721494885,12629.180380450001,220.08998073000112,54405.27753792001 2024-07-20,17:01:27.000,202,11046307,-795,0,1721494886,12629.146698899996,220.08293160000176,54405.22164096 2024-07-20,17:01:28.000,202,11046270,-795,0,1721494887,12629.133226279992,220.05473508000432,54405.214653840005 2024-07-20,17:01:29.000,202,11046322,-795,0,1721494888,12629.113017349991,220.00539117000153,54405.15875688001 2024-07-20,17:01:30.000,202,11046321,-795,0,1721494889,12629.025445319996,219.99834204000217,54404.99106600001 2024-07-20,17:01:31.000,202,11046341,-795,0,1721494890,12628.97829115,219.9912929100028,54405.07491144 2024-07-20,17:01:32.000,202,11046334,-795,0,1721494891,12629.005236389996,219.98424378000345,54405.116834160006 2024-07-20,17:01:33.000,202,11046298,-795,0,1721494892,12629.025445319996,219.9912929100028,54405.20766672001 2024-07-20,17:01:34.000,202,11046335,-795,0,1721494893,12629.052390559991,219.95604725999874,54405.2006796 2024-07-20,17:01:35.000,202,11046305,-795,0,1721494894,12629.011972699991,219.94899812999938,54405.20766672001 2024-07-20,17:01:36.000,202,11046289,-795,0,1721494895,12628.97829115,219.9630963899981,54405.03997584001 2024-07-20,17:01:37.000,202,11046204,-795,0,1721494896,12628.95134590999,219.90670335000323,54405.01901448001 2024-07-20,17:01:38.000,202,11046306,-795,0,1721494897,12628.91766436,219.92080161000194,54405.00504024 2024-07-20,17:01:39.000,202,11046272,-795,0,1721494898,12628.85030125999,219.90670335000323,54404.99106600001 2024-07-20,17:01:40.000,202,11046309,-795,0,1721494899,12628.843564949995,219.88555595999787,54404.928181920004 2024-07-20,17:01:41.000,202,11046366,-795,0,1721494900,12628.85030125999,219.9137524800026,54405.05395008 2024-07-20,17:01:42.000,202,11046325,-795,0,1721494901,12628.8772465,219.85031031000108,54405.046962960005 2024-07-20,17:01:43.000,202,11046274,-795,0,1721494902,12628.79641078,219.85735944000044,54405.06792432001 2024-07-20,17:01:44.000,202,11046254,-795,0,1721494903,12628.742520299995,219.84326118000172,54404.86529784 2024-07-20,17:01:45.000,202,11046249,-795,0,1721494904,12628.71557506,219.81506466000428,54404.879272080005 2024-07-20,17:01:46.000,202,11046272,-795,0,1721494905,12628.641475649994,219.7798190100002,54404.84433648 2024-07-20,17:01:47.000,202,11046320,-795,0,1721494906,12628.64821195999,219.77276988000085,54404.93516904 2024-07-20,17:01:48.000,202,11046323,-795,0,1721494907,12628.621266719994,219.74457336000341,54404.98407888 2024-07-20,17:01:49.000,202,11046389,-795,0,1721494908,12628.54716730999,219.70227857999998,54404.85831072 2024-07-20,17:01:50.000,202,11046351,-795,0,1721494909,12628.506749449989,219.63883640999848,54404.84433648 2024-07-20,17:01:51.000,202,11046284,-795,0,1721494910,12628.601057789994,219.5542468499989,54404.84433648 2024-07-20,17:01:52.000,202,11046282,-795,0,1721494911,12628.574112549999,219.46260815999995,54404.781452400006 2024-07-20,17:01:53.000,202,11046363,-795,0,1721494912,12628.64821195999,219.44146077000187,54404.71856832 2024-07-20,17:01:54.000,202,11046303,-795,0,1721494913,12628.661684579994,219.56129597999825,54404.58581304001 2024-07-20,17:01:55.000,202,11046337,-795,0,1721494914,12628.486540519989,219.65293467000447,54404.57882592 2024-07-20,17:01:56.000,202,11046326,-795,0,1721494915,12628.372023249998,219.65293467000447,54404.760491040004 2024-07-20,17:01:57.000,202,11046308,-795,0,1721494916,12628.304660149988,219.6176890200004,54404.80241376001 2024-07-20,17:01:58.000,202,11046340,-795,0,1721494917,12628.183406570002,219.5542468499989,54404.58581304001 2024-07-20,17:01:59.000,202,11046350,-795,0,1721494918,12628.196879189993,219.4555590300006,54404.69760696 2024-07-20,17:02:00.000,202,11046310,-795,0,1721494919,12628.122779780002,219.41326425000443,54404.72555544001 2024-07-20,17:02:01.000,202,11046326,-795,0,1721494920,12628.082361920002,219.34277295000356,54404.66965848 2024-07-20,17:02:02.000,202,11046314,-795,0,1721494921,12628.055416679992,219.22998686999927,54404.68363272001 2024-07-20,17:02:03.000,202,11046338,-795,0,1721494922,12627.947635719996,219.21588861000055,54404.56485168001 2024-07-20,17:02:04.000,202,11046325,-795,0,1721494923,12627.853327379991,219.15244643999904,54404.446070640006 2024-07-20,17:02:05.000,202,11046332,-795,0,1721494924,12627.940899410001,219.06785687999945,54404.65568424001 2024-07-20,17:02:06.000,202,11046326,-795,0,1721494925,12627.913954169991,219.01146384000458,54404.64171 2024-07-20,17:02:07.000,202,11046333,-795,0,1721494926,12627.860063690001,218.94802167000307,54404.64869712 2024-07-20,17:02:08.000,202,11046284,-795,0,1721494927,12627.77922797,218.88457950000156,54404.46004488 2024-07-20,17:02:09.000,202,11046314,-795,0,1721494928,12627.772491659991,218.7506460299992,54404.43908352001 2024-07-20,17:02:10.000,202,11046335,-795,0,1721494929,12627.71860118,218.69425299000432,54404.48100624 2024-07-20,17:02:11.000,202,11046291,-795,0,1721494930,12627.73207379999,218.56031952000194,54404.55087744 2024-07-20,17:02:12.000,202,11046333,-795,0,1721494931,12627.67144700999,218.5180247399985,54404.5718388 2024-07-20,17:02:13.000,202,11046347,-795,0,1721494932,12627.65123807999,218.39818953000213,54404.494980480005 2024-07-20,17:02:14.000,202,11046338,-795,0,1721494933,12627.583874979995,218.24310867000167,54404.39017368001 2024-07-20,17:02:15.000,202,11046269,-795,0,1721494934,12627.5973476,218.11622432999866,54404.48100624 2024-07-20,17:02:16.000,202,11046283,-795,0,1721494935,12627.604083909995,217.9611434699982,54404.39017368001 2024-07-20,17:02:17.000,202,11046332,-795,0,1721494936,12627.67144700999,217.8624556499999,54404.3622252 2024-07-20,17:02:18.000,202,11046364,-795,0,1721494937,12627.563666049995,217.85540652000054,54404.23645704 2024-07-20,17:02:19.000,202,11046347,-795,0,1721494938,12627.48956663999,217.80606260999775,54404.22248280001 2024-07-20,17:02:20.000,202,11046335,-795,0,1721494939,12627.43567616,217.73557131000416,54404.35523808 2024-07-20,17:02:21.000,202,11046324,-795,0,1721494940,12627.43567616,217.63688348999858,54404.446070640006 2024-07-20,17:02:22.000,202,11046309,-795,0,1721494941,12627.41546723,217.53114654000092,54404.4320964 2024-07-20,17:02:23.000,202,11046276,-795,0,1721494942,12627.381785679994,217.39016393999918,54404.39017368001 2024-07-20,17:02:24.000,202,11046303,-795,0,1721494943,12627.314422579999,217.29852525000024,54404.27139264001 2024-07-20,17:02:25.000,202,11046294,-795,0,1721494944,12627.334631509999,217.17869004000386,54404.30632824 2024-07-20,17:02:26.000,202,11046303,-795,0,1721494945,12627.341367819994,217.08000221999828,54404.35523808 2024-07-20,17:02:27.000,202,11046335,-795,0,1721494946,12627.314422579999,216.98836352999933,54404.33427672 2024-07-20,17:02:28.000,202,11046319,-795,0,1721494947,12627.354840439999,216.93197049000446,54404.40414792 2024-07-20,17:02:29.000,202,11046348,-795,0,1721494948,12627.300949959994,216.85443006000423,54404.27139264001 2024-07-20,17:02:30.000,202,11046336,-795,0,1721494949,12627.354840439999,216.75574223999865,54404.27139264001 2024-07-20,17:02:31.000,202,11046314,-795,0,1721494950,12627.314422579999,216.72049659000186,54404.29934112001 2024-07-20,17:02:32.000,202,11046313,-795,0,1721494951,12627.300949959994,216.650005290001,54404.24344416 2024-07-20,17:02:33.000,202,11046308,-795,0,1721494952,12627.361576749994,216.6006613799982,54404.24344416 2024-07-20,17:02:34.000,202,11046330,-795,0,1721494953,12627.3952583,216.5654157300014,54404.257418400004 2024-07-20,17:02:35.000,202,11046320,-795,0,1721494954,12627.381785679994,216.50902268999926,54404.19453432 2024-07-20,17:02:36.000,202,11046339,-795,0,1721494955,12627.36831305999,216.4667279100031,54404.1875472 2024-07-20,17:02:37.000,202,11046321,-795,0,1721494956,12627.44914877999,216.39623661000223,54404.26440552 2024-07-20,17:02:38.000,202,11046345,-795,0,1721494957,12627.354840439999,216.32574531000137,54404.03383056001 2024-07-20,17:02:39.000,202,11046270,-795,0,1721494958,12627.442412469994,216.28345052999794,54404.278379760006 2024-07-20,17:02:40.000,202,11046316,-795,0,1721494959,12627.462621399995,216.24820488000114,54404.34825096001 2024-07-20,17:02:41.000,202,11046292,-795,0,1721494960,12627.44914877999,216.2059100999977,54404.32030248001 2024-07-20,17:02:42.000,202,11046297,-795,0,1721494961,12627.45588509,216.1565661900022,54404.29934112001 2024-07-20,17:02:43.000,202,11046347,-795,0,1721494962,12627.40873091999,216.12132053999812,54404.20152144001 2024-07-20,17:02:44.000,202,11046359,-795,0,1721494963,12627.422203539994,216.06492750000325,54404.23645704 2024-07-20,17:02:45.000,202,11046345,-795,0,1721494964,12627.49630295,216.0085344600011,54404.36921232001 2024-07-20,17:02:46.000,202,11046341,-795,0,1721494965,12627.48956663999,215.93804316000023,54404.35523808 2024-07-20,17:02:47.000,202,11046283,-795,0,1721494966,12627.46935770999,215.93099403000087,54404.292354 2024-07-20,17:02:48.000,202,11046307,-795,0,1721494967,12627.41546723,215.83935534000193,54404.13165024001 2024-07-20,17:02:49.000,202,11046356,-795,0,1721494968,12627.442412469994,215.7970605599985,54404.1875472 2024-07-20,17:02:50.000,202,11046360,-795,0,1721494969,12627.36831305999,215.73361839000427,54404.16658584 2024-07-20,17:02:51.000,202,11046330,-795,0,1721494970,12627.462621399995,215.69132361000084,54404.26440552 2024-07-20,17:02:52.000,202,11046366,-795,0,1721494971,12627.45588509,215.62788143999933,54404.278379760006 2024-07-20,17:02:53.000,202,11046341,-795,0,1721494972,12627.34810412999,215.5503410099991,54404.17357296 2024-07-20,17:02:54.000,202,11046323,-795,0,1721494973,12627.36831305999,215.49394797000423,54404.257418400004 2024-07-20,17:02:55.000,202,11046283,-795,0,1721494974,12627.34810412999,215.45870232000016,54404.3622252 2024-07-20,17:02:56.000,202,11046283,-795,0,1721494975,12627.341367819994,215.37411276000057,54404.27139264001 2024-07-20,17:02:57.000,202,11046291,-795,0,1721494976,12627.341367819994,215.32476884999778,54404.292354 2024-07-20,17:02:58.000,202,11046342,-795,0,1721494977,12627.334631509999,215.2683758100029,54404.257418400004 2024-07-20,17:02:59.000,202,11046291,-795,0,1721494978,12627.260532099994,215.21198277000076,54404.09671464 2024-07-20,17:03:00.000,202,11046301,-795,0,1721494979,12627.341367819994,215.17673712000396,54404.28536688 2024-07-20,17:03:01.000,202,11046360,-795,0,1721494980,12627.354840439999,215.14854059999925,54404.376199440005 2024-07-20,17:03:02.000,202,11046352,-795,0,1721494981,12627.280741029994,215.0569019100003,54404.41113504 2024-07-20,17:03:03.000,202,11046297,-795,0,1721494982,12627.307686269989,214.96526322000136,54404.39017368001 2024-07-20,17:03:04.000,202,11046345,-795,0,1721494983,12627.267268409989,214.92296843999793,54404.24344416 2024-07-20,17:03:05.000,202,11046327,-795,0,1721494984,12627.213377929998,214.8595262700037,54404.24344416 2024-07-20,17:03:06.000,202,11046377,-715,0,1721494985,12627.233586859998,214.7749367100041,54404.30632824 2024-07-20,17:03:07.000,202,11046323,-795,0,1721494986,12627.199905309993,214.70444541000325,54404.34126384 2024-07-20,17:03:08.000,202,11046312,-795,0,1721494987,12627.226850549989,214.65510150000046,54404.3622252 2024-07-20,17:03:09.000,202,11046328,-795,0,1721494988,12627.179696379993,214.59165932999895,54404.41113504 2024-07-20,17:03:10.000,202,11046280,-795,0,1721494989,12627.186432689989,214.50706976999936,54404.376199440005 2024-07-20,17:03:11.000,202,11046330,-795,0,1721494990,12627.199905309993,214.47887325000193,54404.40414792 2024-07-20,17:03:12.000,202,11046335,-795,0,1721494991,12627.152751139998,214.38723456000298,54404.36921232001 2024-07-20,17:03:13.000,202,11046316,-795,0,1721494992,12627.098860659993,214.30969413000275,54404.3622252 2024-07-20,17:03:14.000,202,11046314,-795,0,1721494993,12627.092124349998,214.2392028300019,54404.28536688 2024-07-20,17:03:15.000,202,11046323,-795,0,1721494994,12627.051706489998,214.18280978999974,54404.34126384 2024-07-20,17:03:16.000,202,11046319,-795,0,1721494995,12627.146014829988,214.11231848999887,54404.425109280004 2024-07-20,17:03:17.000,202,11046317,-795,0,1721494996,12627.152751139998,214.02772892999928,54404.4320964 2024-07-20,17:03:18.000,202,11046300,-795,0,1721494997,12627.125805899988,213.98543415000313,54404.327289600005 2024-07-20,17:03:19.000,202,11046295,-795,0,1721494998,12627.105596969988,213.91494285000226,54404.31331536 2024-07-20,17:03:20.000,202,11046313,-795,0,1721494999,12627.139278519993,213.81625503000396,54404.41113504 2024-07-20,17:03:21.000,202,11046336,-795,0,1721495000,12627.085388039988,213.7598619900018,54404.292354 2024-07-20,17:03:22.000,202,11046317,-755,0,1721495001,12627.179696379993,213.66822330000286,54404.3622252 2024-07-20,17:03:23.000,202,11046312,-795,0,1721495002,12627.112333279998,213.61183026000072,54404.278379760006 2024-07-20,17:03:24.000,202,11046320,-795,0,1721495003,12627.125805899988,213.54133895999985,54404.32030248001 2024-07-20,17:03:25.000,202,11046367,-795,0,1721495004,12627.220114239994,213.47084765999898,54404.43908352001 2024-07-20,17:03:26.000,202,11046375,-795,0,1721495005,12627.247059479989,213.42855288000283,54404.41812216001 2024-07-20,17:03:27.000,202,11046299,-795,0,1721495006,12627.226850549989,213.37920897000004,54404.425109280004 2024-07-20,17:03:28.000,202,11046287,-795,0,1721495007,12627.159487449993,213.34396332000324,54404.25043128001 2024-07-20,17:03:29.000,202,11046300,-795,0,1721495008,12627.172960069998,213.25937376000365,54404.28536688 2024-07-20,17:03:30.000,202,11046336,-795,0,1721495009,12627.233586859998,213.24527549999766,54404.31331536 2024-07-20,17:03:31.000,202,11046341,-795,0,1721495010,12627.267268409989,213.17478420000407,54404.41113504 2024-07-20,17:03:32.000,202,11046318,-795,0,1721495011,12627.307686269989,213.1677350700047,54404.41113504 2024-07-20,17:03:33.000,202,11046340,-795,0,1721495012,12627.294213649999,213.0760963799985,54404.40414792 2024-07-20,17:03:34.000,202,11046358,-795,0,1721495013,12627.280741029994,213.06199811999977,54404.36921232001 2024-07-20,17:03:35.000,202,11046281,-795,0,1721495014,12627.32789519999,213.01970334000362,54404.50895472 2024-07-20,17:03:36.000,202,11046339,-795,0,1721495015,12627.321158889994,213.01265421000426,54404.4320964 2024-07-20,17:03:37.000,202,11046320,-795,0,1721495016,12627.32789519999,212.93511378000403,54404.47401912 2024-07-20,17:03:38.000,202,11046323,-795,0,1721495017,12627.280741029994,212.9421629100034,54404.38318656 2024-07-20,17:03:39.000,202,11046312,-795,0,1721495018,12627.280741029994,212.92101551999804,54404.376199440005 2024-07-20,17:03:40.000,202,11046328,-795,0,1721495019,12627.381785679994,212.92806465000467,54404.39017368001 2024-07-20,17:03:41.000,202,11046324,-795,0,1721495020,12627.38852198999,212.86462248000316,54404.51594184001 2024-07-20,17:03:42.000,202,11046331,-795,0,1721495021,12627.381785679994,212.86462248000316,54404.53690320001 2024-07-20,17:03:43.000,202,11046245,-795,0,1721495022,12627.354840439999,212.8575733500038,54404.58581304001 2024-07-20,17:03:44.000,202,11046285,-795,0,1721495023,12627.287477339989,212.88576987000124,54404.4320964 2024-07-20,17:03:45.000,202,11046294,-795,0,1721495024,12627.334631509999,212.85052422000444,54404.52991608 2024-07-20,17:03:46.000,202,11046348,-795,0,1721495025,12627.41546723,212.83642595999845,54404.53690320001 2024-07-20,17:03:47.000,202,11046290,-795,0,1721495026,12627.375049369999,212.81527857000037,54404.58581304001 2024-07-20,17:03:48.000,202,11046321,-795,0,1721495027,12627.36831305999,212.83642595999845,54404.543890320005 2024-07-20,17:03:49.000,202,11046304,-795,0,1721495028,12627.354840439999,212.82232769999973,54404.543890320005 2024-07-20,17:03:50.000,202,11046350,-795,0,1721495029,12627.32789519999,212.77298379000422,54404.48799336001 2024-07-20,17:03:51.000,202,11046325,-795,0,1721495030,12627.381785679994,212.7941311800023,54404.64171 2024-07-20,17:03:52.000,202,11046302,-795,0,1721495031,12627.381785679994,212.7941311800023,54404.59978728 2024-07-20,17:03:53.000,202,11046335,-795,0,1721495032,12627.36831305999,212.76593466000486,54404.68363272001 2024-07-20,17:03:54.000,202,11046328,-795,0,1721495033,12627.354840439999,212.78003292000358,54404.48799336001 2024-07-20,17:03:55.000,202,11046306,-795,0,1721495034,12627.321158889994,212.77298379000422,54404.58581304001 2024-07-20,17:03:56.000,202,11046332,-795,0,1721495035,12627.381785679994,212.7941311800023,54404.63472288001 2024-07-20,17:03:57.000,202,11046348,-795,0,1721495036,12627.3952583,212.80118031000166,54404.711581200005 2024-07-20,17:03:58.000,202,11046324,-795,0,1721495037,12627.381785679994,212.81527857000037,54404.69061984 2024-07-20,17:03:59.000,202,11046243,-795,0,1721495038,12627.341367819994,212.85052422000444,54404.64171 2024-07-20,17:04:00.000,202,11046320,-795,0,1721495039,12627.267268409989,212.8575733500038,54404.59978728 2024-07-20,17:04:01.000,202,11046345,-795,0,1721495040,12627.40873091999,212.86462248000316,54404.62074864 2024-07-20,17:04:02.000,202,11046327,-795,0,1721495041,12627.41546723,212.8928190000006,54404.62074864 2024-07-20,17:04:03.000,202,11046341,-795,0,1721495042,12627.401994609994,212.88576987000124,54404.592800160004 2024-07-20,17:04:04.000,202,11046315,-795,0,1721495043,12627.36831305999,212.92806465000467,54404.46004488 2024-07-20,17:04:05.000,202,11046315,-795,0,1721495044,12627.43567616,212.97035943000083,54404.781452400006 2024-07-20,17:04:06.000,202,11046346,-795,0,1721495045,12627.462621399995,212.98445768999954,54404.73952968 2024-07-20,17:04:07.000,202,11046362,-795,0,1721495046,12627.44914877999,212.97035943000083,54404.830362240005 2024-07-20,17:04:08.000,202,11046308,-795,0,1721495047,12627.38852198999,213.02675247000298,54404.64171 2024-07-20,17:04:09.000,202,11046351,-795,0,1721495048,12627.38852198999,213.01265421000426,54404.66965848 2024-07-20,17:04:10.000,202,11046331,-795,0,1721495049,12627.422203539994,213.01970334000362,54404.64869712 2024-07-20,17:04:11.000,202,11046378,-795,0,1721495050,12627.38852198999,213.0408507300017,54404.711581200005 2024-07-20,17:04:12.000,202,11046335,-795,0,1721495051,12627.44914877999,213.09724377000384,54404.78843952 2024-07-20,17:04:13.000,202,11046347,-795,0,1721495052,12627.45588509,213.0760963799985,54404.816388 2024-07-20,17:04:14.000,202,11046353,-795,0,1721495053,12627.43567616,213.15363680999872,54404.82337512001 2024-07-20,17:04:15.000,202,11046344,-795,0,1721495054,12627.41546723,213.13953855,54404.77446528001 2024-07-20,17:04:16.000,202,11046325,-795,0,1721495055,12627.375049369999,213.18183333000343,54404.78843952 2024-07-20,17:04:17.000,202,11046338,-795,0,1721495056,12627.375049369999,213.1677350700047,54404.80241376001 2024-07-20,17:04:18.000,202,11046312,-795,0,1721495057,12627.274004719999,213.2382263699983,54404.69061984 2024-07-20,17:04:19.000,202,11046370,-795,0,1721495058,12627.314422579999,213.22412810999958,54404.70459408001 2024-07-20,17:04:20.000,202,11046338,-795,0,1721495059,12627.314422579999,213.24527549999766,54404.711581200005 2024-07-20,17:04:21.000,202,11046324,-795,0,1721495060,12627.34810412999,213.22412810999958,54404.85132360001 2024-07-20,17:04:22.000,202,11046294,-795,0,1721495061,12627.34810412999,213.2382263699983,54404.90023344001 2024-07-20,17:04:23.000,202,11046306,-795,0,1721495062,12627.36831305999,213.21707898000022,54404.928181920004 2024-07-20,17:04:24.000,202,11046318,-795,0,1721495063,12627.300949959994,213.28052115000173,54404.760491040004 2024-07-20,17:04:25.000,202,11046303,-795,0,1721495064,12627.334631509999,213.24527549999766,54404.83734936 2024-07-20,17:04:26.000,202,11046301,-795,0,1721495065,12627.354840439999,213.25937376000365,54404.91420768 2024-07-20,17:04:27.000,202,11046365,-795,0,1721495066,12627.375049369999,213.25937376000365,54404.8862592 2024-07-20,17:04:28.000,202,11046363,-795,0,1721495067,12627.34810412999,213.3228159299979,54404.90023344001 2024-07-20,17:04:29.000,202,11046325,-795,0,1721495068,12627.354840439999,213.29461941000045,54404.8862592 2024-07-20,17:04:30.000,202,11046345,-795,0,1721495069,12627.38852198999,213.266422890003,54404.816388 2024-07-20,17:04:31.000,202,11046279,-795,0,1721495070,12627.41546723,213.266422890003,54404.90023344001 2024-07-20,17:04:32.000,202,11046274,-795,0,1721495071,12627.3952583,213.27347202000237,54404.816388 2024-07-20,17:04:33.000,202,11046334,-795,0,1721495072,12627.442412469994,213.3016685399998,54404.86529784 2024-07-20,17:04:34.000,202,11046344,-795,0,1721495073,12627.422203539994,213.28052115000173,54404.75350392001 2024-07-20,17:04:35.000,202,11046323,-795,0,1721495074,12627.422203539994,213.27347202000237,54404.73952968 2024-07-20,17:04:36.000,202,11046288,-795,0,1721495075,12627.46935770999,213.33691419000388,54404.93516904 2024-07-20,17:04:37.000,202,11046324,-795,0,1721495076,12627.503039259995,213.29461941000045,54404.97010464001 2024-07-20,17:04:38.000,202,11046338,-795,0,1721495077,12627.49630295,213.3016685399998,54404.90722056 2024-07-20,17:04:39.000,202,11046359,-795,0,1721495078,12627.43567616,213.30871766999917,54404.86529784 2024-07-20,17:04:40.000,202,11046266,-795,0,1721495079,12627.482830329995,213.3228159299979,54404.90023344001 2024-07-20,17:04:41.000,202,11046342,-795,0,1721495080,12627.50977556999,213.30871766999917,54404.90722056 2024-07-20,17:04:42.000,202,11046282,-795,0,1721495081,12627.462621399995,213.34396332000324,54404.8862592 2024-07-20,17:04:43.000,202,11046330,-795,0,1721495082,12627.44914877999,213.31576679999853,54404.830362240005 2024-07-20,17:04:44.000,202,11046321,-795,0,1721495083,12627.44914877999,213.3862580999994,54404.85132360001 2024-07-20,17:04:45.000,202,11046337,-795,0,1721495084,12627.51651188,213.33691419000388,54404.94215616001 2024-07-20,17:04:46.000,202,11046347,-795,0,1721495085,12627.46935770999,213.4003563599981,54404.92119480001 2024-07-20,17:04:47.000,202,11046332,-795,0,1721495086,12627.50977556999,213.37215984000068,54404.949143280006 2024-07-20,17:04:48.000,202,11046284,-795,0,1721495087,12627.422203539994,213.4003563599981,54404.72555544001 2024-07-20,17:04:49.000,202,11046325,-795,0,1721495088,12627.44914877999,213.3862580999994,54404.80241376001 2024-07-20,17:04:50.000,202,11046311,-795,0,1721495089,12627.48956663999,213.4003563599981,54404.75350392001 2024-07-20,17:04:51.000,202,11046324,-795,0,1721495090,12627.543457119995,213.42855288000283,54404.928181920004 2024-07-20,17:04:52.000,202,11046336,-795,0,1721495091,12627.563666049995,213.44265114000154,54404.91420768 2024-07-20,17:04:53.000,202,11046321,-795,0,1721495092,12627.604083909995,213.43560201000219,54404.89324632001 2024-07-20,17:04:54.000,202,11046313,-795,0,1721495093,12627.583874979995,213.42855288000283,54404.80940088 2024-07-20,17:04:55.000,202,11046321,-795,0,1721495094,12627.67144700999,213.43560201000219,54404.9561304 2024-07-20,17:04:56.000,202,11046301,-795,0,1721495095,12627.67144700999,213.45674940000026,54404.90722056 2024-07-20,17:04:57.000,202,11046337,-795,0,1721495096,12627.73207379999,213.44265114000154,54404.93516904 2024-07-20,17:04:58.000,202,11046332,-795,0,1721495097,12627.684919629995,213.42855288000283,54404.816388 2024-07-20,17:04:59.000,202,11046326,-795,0,1721495098,12627.745546419996,213.3862580999994,54404.76747816 2024-07-20,17:05:00.000,202,11046372,-795,0,1721495099,12627.772491659991,213.4003563599981,54404.91420768 2024-07-20,17:05:01.000,202,11046303,-795,0,1721495100,12627.785964279996,213.4144546200041,54404.879272080005 2024-07-20,17:05:02.000,202,11046303,-795,0,1721495101,12627.833118449991,213.33691419000388,54404.93516904 2024-07-20,17:05:03.000,202,11046383,-795,0,1721495102,12627.873536309991,213.30871766999917,54404.92119480001 2024-07-20,17:05:04.000,202,11046280,-795,0,1721495103,12627.83985476,213.3016685399998,54404.80241376001 2024-07-20,17:05:05.000,202,11046354,-795,0,1721495104,12627.833118449991,213.27347202000237,54404.80241376001 2024-07-20,17:05:06.000,202,11046336,-795,0,1721495105,12627.7994369,213.266422890003,54404.86529784 2024-07-20,17:05:07.000,202,11046298,-795,0,1721495106,12627.833118449991,213.24527549999766,54404.90722056 2024-07-20,17:05:08.000,202,11046365,-795,0,1721495107,12627.812909519991,213.27347202000237,54404.928181920004 2024-07-20,17:05:09.000,202,11046318,-795,0,1721495108,12627.77922797,213.25937376000365,54404.760491040004 2024-07-20,17:05:10.000,202,11046345,-795,0,1721495109,12627.792700589991,213.22412810999958,54404.85132360001 2024-07-20,17:05:11.000,202,11046330,-795,0,1721495110,12627.833118449991,213.19593159000215,54404.998053120005 2024-07-20,17:05:12.000,202,11046334,-795,0,1721495111,12627.772491659991,213.14658767999936,54404.928181920004 2024-07-20,17:05:13.000,202,11046294,-795,0,1721495112,12627.806173209996,213.11134203000256,54404.92119480001 2024-07-20,17:05:14.000,202,11046305,-795,0,1721495113,12627.73881011,213.13953855,54404.82337512001 2024-07-20,17:05:15.000,202,11046351,-795,0,1721495114,12627.73881011,213.14658767999936,54404.816388 2024-07-20,17:05:16.000,202,11046335,-795,0,1721495115,12627.765755349996,213.16068593999807,54404.781452400006 2024-07-20,17:05:17.000,202,11046341,-795,0,1721495116,12627.772491659991,213.13953855,54404.83734936 2024-07-20,17:05:18.000,202,11046296,-795,0,1721495117,12627.785964279996,213.13953855,54404.93516904 2024-07-20,17:05:19.000,202,11046369,-795,0,1721495118,12627.745546419996,213.15363680999872,54404.89324632001 2024-07-20,17:05:20.000,202,11046363,-795,0,1721495119,12627.73881011,213.15363680999872,54404.879272080005 2024-07-20,17:05:21.000,202,11046323,-795,0,1721495120,12627.67818332,213.11134203000256,54404.73952968 2024-07-20,17:05:22.000,202,11046362,-795,0,1721495121,12627.69839225,213.12544029000128,54404.90023344001 2024-07-20,17:05:23.000,202,11046357,-795,0,1721495122,12627.725337489996,213.09019464000448,54404.92119480001 2024-07-20,17:05:24.000,202,11046347,-795,0,1721495123,12627.69839225,213.09724377000384,54404.79542664 2024-07-20,17:05:25.000,202,11046310,-795,0,1721495124,12627.705128559996,213.0549489900004,54404.80241376001 2024-07-20,17:05:26.000,202,11046332,-795,0,1721495125,12627.61082021999,213.02675247000298,54404.80940088 2024-07-20,17:05:27.000,202,11046333,-795,0,1721495126,12627.71860118,213.01970334000362,54404.83734936 2024-07-20,17:05:28.000,202,11046305,-795,0,1721495127,12627.503039259995,212.9915068199989,54404.36921232001 2024-07-20,17:05:29.000,202,11046342,-795,0,1721495128,12627.644501769995,212.92806465000467,54404.75350392001 2024-07-20,17:05:30.000,202,11046312,-795,0,1721495129,12627.644501769995,212.92101551999804,54404.760491040004 2024-07-20,17:05:31.000,202,11046329,-795,0,1721495130,12627.624292839995,212.8928190000006,54404.75350392001 2024-07-20,17:05:32.000,202,11046321,-795,0,1721495131,12627.57040235999,212.87167161000252,54404.66965848 2024-07-20,17:05:33.000,202,11046328,-795,0,1721495132,12627.543457119995,212.83642595999845,54404.66965848 2024-07-20,17:05:34.000,202,11046335,-795,0,1721495133,12627.55692974,212.78708205000294,54404.76747816 2024-07-20,17:05:35.000,202,11046312,-795,0,1721495134,12627.50977556999,212.75183639999887,54404.80940088 2024-07-20,17:05:36.000,202,11046333,-795,0,1721495135,12627.482830329995,212.71659075000207,54404.781452400006 2024-07-20,17:05:37.000,202,11046343,-795,0,1721495136,12627.50977556999,212.66019770999992,54404.80241376001 2024-07-20,17:05:38.000,202,11046337,-795,0,1721495137,12627.38852198999,212.5967555399984,54404.77446528001 2024-07-20,17:05:39.000,202,11046333,-795,0,1721495138,12627.38852198999,212.53331337000418,54404.76747816 2024-07-20,17:05:40.000,202,11046314,-795,0,1721495139,12627.34810412999,212.52626424000482,54404.781452400006 2024-07-20,17:05:41.000,202,11046340,-795,0,1721495140,12627.3952583,212.45577294000395,54404.90722056 2024-07-20,17:05:42.000,202,11046339,-795,0,1721495141,12627.34810412999,212.45577294000395,54404.87228496001 2024-07-20,17:05:43.000,202,11046361,-795,0,1721495142,12627.341367819994,212.41347816000052,54404.87228496001 2024-07-20,17:05:44.000,202,11046327,-795,0,1721495143,12627.260532099994,212.35708511999837,54404.69061984 2024-07-20,17:05:45.000,202,11046284,-795,0,1721495144,12627.314422579999,212.27954468999815,54404.68363272001 2024-07-20,17:05:46.000,202,11046300,-795,0,1721495145,12627.240323169994,212.2513481700007,54404.68363272001 2024-07-20,17:05:47.000,202,11046327,-795,0,1721495146,12627.260532099994,212.20905339000456,54404.76747816 2024-07-20,17:05:48.000,202,11046363,-795,0,1721495147,12627.240323169994,212.20200425999792,54404.77446528001 2024-07-20,17:05:49.000,202,11046361,-795,0,1721495148,12627.226850549989,212.15970948000177,54404.70459408001 2024-07-20,17:05:50.000,202,11046336,-795,0,1721495149,12627.206641619989,212.11741469999833,54404.73952968 2024-07-20,17:05:51.000,202,11046320,-795,0,1721495150,12627.240323169994,212.09626731000026,54404.82337512001 2024-07-20,17:05:52.000,202,11046317,-795,0,1721495151,12627.220114239994,212.07511992000218,54404.76747816 2024-07-20,17:05:53.000,202,11046311,-795,0,1721495152,12627.220114239994,212.04692340000474,54404.760491040004 2024-07-20,17:05:54.000,202,11046277,-795,0,1721495153,12627.166223759988,212.01167775000067,54404.63472288001 2024-07-20,17:05:55.000,202,11046301,-795,0,1721495154,12627.166223759988,211.9905303600026,54404.592800160004 2024-07-20,17:05:56.000,202,11046344,-795,0,1721495155,12627.146014829988,211.98348123000324,54404.73254256001 2024-07-20,17:05:57.000,202,11046368,-795,0,1721495156,12627.213377929998,211.9411864499998,54404.79542664 2024-07-20,17:05:58.000,202,11046312,-795,0,1721495157,12627.146014829988,211.92003906000173,54404.65568424001 2024-07-20,17:05:59.000,202,11046260,-795,0,1721495158,12627.112333279998,211.8777442799983,54404.64171 2024-07-20,17:06:00.000,202,11046266,-795,0,1721495159,12627.125805899988,211.83544950000214,54404.6766456 2024-07-20,17:06:01.000,202,11046362,-795,0,1721495160,12627.125805899988,211.78610558999935,54404.62074864 2024-07-20,17:06:02.000,202,11046324,-795,0,1721495161,12626.970870769997,211.77905646,54404.58581304001 2024-07-20,17:06:03.000,202,11046298,-795,0,1721495162,12626.964134460002,211.7438108100032,54404.51594184001 2024-07-20,17:06:04.000,202,11046344,-795,0,1721495163,12626.977607079993,211.70151602999977,54404.62074864 2024-07-20,17:06:05.000,202,11046348,-795,0,1721495164,12626.977607079993,211.62397559999954,54404.5718388 2024-07-20,17:06:06.000,202,11046350,-795,0,1721495165,12626.970870769997,211.58168082000338,54404.73952968 2024-07-20,17:06:07.000,202,11046294,-795,0,1721495166,12626.943925530002,211.50414039000316,54404.65568424001 2024-07-20,17:06:08.000,202,11046297,-795,0,1721495167,12626.856353499992,211.44069822000165,54404.662671360005 2024-07-20,17:06:09.000,202,11046320,-795,0,1721495168,12626.795726709992,211.39840343999822,54404.52991608 2024-07-20,17:06:10.000,202,11046339,-795,0,1721495169,12626.741836230001,211.334961270004,54404.51594184001 2024-07-20,17:06:11.000,202,11046336,-795,0,1721495170,12626.721627300001,211.27856823000184,54404.56485168001 2024-07-20,17:06:12.000,202,11046307,-795,0,1721495171,12626.654264199991,211.27856823000184,54404.60677440001 2024-07-20,17:06:13.000,202,11046339,-795,0,1721495172,12626.654264199991,211.1869295400029,54404.55087744 2024-07-20,17:06:14.000,202,11046316,-795,0,1721495173,12626.55995586,211.1375856300001,54404.51594184001 2024-07-20,17:06:15.000,202,11046279,-795,0,1721495174,12626.55995586,211.0741434599986,54404.52991608 2024-07-20,17:06:16.000,202,11046277,-795,0,1721495175,12626.49932907,211.01070129000436,54404.50895472 2024-07-20,17:06:17.000,202,11046303,-795,0,1721495176,12626.49259275999,210.9543082500022,54404.45305776 2024-07-20,17:06:18.000,202,11046346,-795,0,1721495177,12626.405020729995,210.9402099900035,54404.40414792 2024-07-20,17:06:19.000,202,11046295,-795,0,1721495178,12626.384811799995,210.8556204300039,54404.376199440005 2024-07-20,17:06:20.000,202,11046331,-795,0,1721495179,12626.39154810999,210.83447303999856,54404.376199440005 2024-07-20,17:06:21.000,202,11046347,-795,0,1721495180,12626.35786656,210.79922739000176,54404.327289600005 2024-07-20,17:06:22.000,202,11046286,-795,0,1721495181,12626.43196596999,210.7428343499996,54404.5019676 2024-07-20,17:06:23.000,202,11046308,-795,0,1721495182,12626.41175703999,210.70053957000346,54404.46703200001 2024-07-20,17:06:24.000,202,11046308,-795,0,1721495183,12626.344393939995,210.6441465300013,54404.376199440005 2024-07-20,17:06:25.000,202,11046306,-795,0,1721495184,12626.344393939995,210.66529391999939,54404.278379760006 2024-07-20,17:06:26.000,202,11046321,-795,0,1721495185,12626.35113024999,210.63709740000195,54404.26440552 2024-07-20,17:06:27.000,202,11046357,-795,0,1721495186,12626.37807549,210.5807043599998,54404.36921232001 2024-07-20,17:06:28.000,202,11046335,-795,0,1721495187,12626.364602869995,210.55955697000172,54404.35523808 2024-07-20,17:06:29.000,202,11046329,-795,0,1721495188,12626.425229659995,210.51021305999893,54404.41812216001 2024-07-20,17:06:30.000,202,11046313,-795,0,1721495189,12626.43870228,210.4467708900047,54404.39716080001 2024-07-20,17:06:31.000,202,11046318,-795,0,1721495190,12626.49259275999,210.4467708900047,54404.41812216001 2024-07-20,17:06:32.000,202,11046318,-795,0,1721495191,12626.47912014,210.3833287200032,54404.33427672 2024-07-20,17:06:33.000,202,11046375,-795,0,1721495192,12626.506065379996,210.36218132999784,54404.34126384 2024-07-20,17:06:34.000,202,11046319,-795,0,1721495193,12626.43870228,210.30578829000297,54404.292354 2024-07-20,17:06:35.000,202,11046311,-795,0,1721495194,12626.41849335,210.29169003000425,54404.29934112001 2024-07-20,17:06:36.000,202,11046282,-795,0,1721495195,12626.35786656,210.24939525000082,54404.159598720005 2024-07-20,17:06:37.000,202,11046300,-795,0,1721495196,12626.485856449995,210.21414960000402,54404.3622252 2024-07-20,17:06:38.000,202,11046328,-795,0,1721495197,12626.45217489999,210.16480569000123,54404.376199440005 2024-07-20,17:06:39.000,202,11046293,-795,0,1721495198,12626.41175703999,210.1507074300025,54404.327289600005 2024-07-20,17:06:40.000,202,11046232,-795,0,1721495199,12626.41849335,210.10841264999908,54404.34825096001 2024-07-20,17:06:41.000,202,11046326,-795,0,1721495200,12626.445438589995,210.0520196100042,54404.32030248001 2024-07-20,17:06:42.000,202,11046338,-795,0,1721495201,12626.405020729995,210.04497048000485,54404.32030248001 2024-07-20,17:06:43.000,202,11046316,-795,0,1721495202,12626.344393939995,210.00972483000078,54404.24344416 2024-07-20,17:06:44.000,202,11046338,-795,0,1721495203,12626.35113024999,210.00267570000142,54404.24344416 2024-07-20,17:06:45.000,202,11046317,-795,0,1721495204,12626.405020729995,209.95333178999863,54404.34126384 2024-07-20,17:06:46.000,202,11046332,-795,0,1721495205,12626.35113024999,209.9392335299999,54404.278379760006 2024-07-20,17:06:47.000,202,11046291,-795,0,1721495206,12626.29050345999,209.9251352700012,54404.31331536 2024-07-20,17:06:48.000,202,11046275,-795,0,1721495207,12626.20966773999,209.89693875000376,54404.110688880006 2024-07-20,17:06:49.000,202,11046320,-795,0,1721495208,12626.22987666999,209.8757913599984,54404.24344416 2024-07-20,17:06:50.000,202,11046326,-755,0,1721495209,12626.223140359994,209.83349658000225,54404.18056008001 2024-07-20,17:06:51.000,202,11046299,-795,0,1721495210,12626.243349289995,209.81939832000353,54404.24344416 2024-07-20,17:06:52.000,202,11046323,-795,0,1721495211,12626.25682191,209.8264474500029,54404.28536688 2024-07-20,17:06:53.000,202,11046319,-795,0,1721495212,12626.303976079995,209.81234919000417,54404.26440552 2024-07-20,17:06:54.000,202,11046324,-795,0,1721495213,12626.31071238999,209.79825092999818,54404.23645704 2024-07-20,17:06:55.000,202,11046228,-795,0,1721495214,12626.25008559999,209.7418578900033,54404.07575328 2024-07-20,17:06:56.000,202,11046288,-795,0,1721495215,12626.22987666999,209.7418578900033,54404.089727520004 2024-07-20,17:06:57.000,202,11046257,-795,0,1721495216,12626.21640405,209.72775963000458,54404.117676 2024-07-20,17:06:58.000,202,11046343,-795,0,1721495217,12626.27029452999,209.72775963000458,54404.13863736 2024-07-20,17:06:59.000,202,11046340,-795,0,1721495218,12626.25682191,209.72775963000458,54404.13863736 2024-07-20,17:07:00.000,202,11046305,-795,0,1721495219,12626.27029452999,209.6925139800005,54404.117676 2024-07-20,17:07:01.000,202,11046317,-795,0,1721495220,12626.364602869995,209.6784157200018,54404.208508560005 2024-07-20,17:07:02.000,202,11046361,-795,0,1721495221,12626.37133917999,209.60792442000093,54404.257418400004 2024-07-20,17:07:03.000,202,11046259,-795,0,1721495222,12626.22987666999,209.60792442000093,54404.27139264001 2024-07-20,17:07:04.000,202,11046305,-795,0,1721495223,12626.29723977,209.52333486000134,54404.07575328 2024-07-20,17:07:05.000,202,11046264,-795,0,1721495224,12626.43870228,209.47399094999855,54404.18056008001 2024-07-20,17:07:06.000,202,11046316,-795,0,1721495225,12626.465647519995,209.45284356000047,54404.19453432 2024-07-20,17:07:07.000,202,11046304,-795,0,1721495226,12626.49932907,209.41054878000432,54404.24344416 2024-07-20,17:07:08.000,202,11046279,-795,0,1721495227,12626.55995586,209.36120487000153,54404.208508560005 2024-07-20,17:07:09.000,202,11046318,-795,0,1721495228,12626.49932907,209.3471066100028,54404.13863736 2024-07-20,17:07:10.000,202,11046349,-795,0,1721495229,12626.53301061999,209.29776270000002,54404.22248280001 2024-07-20,17:07:11.000,202,11046249,-795,0,1721495230,12626.607110029996,209.26251705000323,54404.19453432 2024-07-20,17:07:12.000,202,11046319,-795,0,1721495231,12626.573428479991,209.2343205299985,54404.159598720005 2024-07-20,17:07:13.000,202,11046301,-795,0,1721495232,12626.60037372,209.17792749000364,54404.159598720005 2024-07-20,17:07:14.000,202,11046339,-795,0,1721495233,12626.613846339991,209.16382922999765,54404.208508560005 2024-07-20,17:07:15.000,202,11046340,-795,0,1721495234,12626.640791580001,209.17087836000428,54404.1875472 2024-07-20,17:07:16.000,202,11046340,-795,0,1721495235,12626.62058265,209.17792749000364,54404.20152144001 2024-07-20,17:07:17.000,202,11046300,-795,0,1721495236,12626.735099919992,209.12858358000085,54404.29934112001 2024-07-20,17:07:18.000,202,11046286,-795,0,1721495237,12626.741836230001,209.14268183999957,54404.28536688 2024-07-20,17:07:19.000,202,11046303,-795,0,1721495238,12626.741836230001,209.12858358000085,54404.257418400004 2024-07-20,17:07:20.000,202,11046253,-795,0,1721495239,12626.775517779992,209.1356327100002,54404.26440552 2024-07-20,17:07:21.000,202,11046349,-795,0,1721495240,12626.795726709992,209.1356327100002,54404.30632824 2024-07-20,17:07:22.000,202,11046325,-795,0,1721495241,12626.802463020002,209.10743619000277,54404.31331536 2024-07-20,17:07:23.000,202,11046298,-795,0,1721495242,12626.748572539997,209.12858358000085,54404.27139264001 2024-07-20,17:07:24.000,202,11046362,-795,0,1721495243,12626.795726709992,209.1215344500015,54404.278379760006 2024-07-20,17:07:25.000,202,11046340,-795,0,1721495244,12626.829408259997,209.10743619000277,54404.39716080001 2024-07-20,17:07:26.000,202,11046330,-795,0,1721495245,12626.869826119997,209.1356327100002,54404.40414792 2024-07-20,17:07:27.000,202,11046321,-795,0,1721495246,12626.863089810002,209.14268183999957,54404.376199440005 2024-07-20,17:07:28.000,202,11046298,-795,0,1721495247,12626.768781469997,209.14973096999893,54404.19453432 2024-07-20,17:07:29.000,202,11046321,-795,0,1721495248,12626.795726709992,209.1215344500015,54404.257418400004 2024-07-20,17:07:30.000,202,11046333,-795,0,1721495249,12626.775517779992,209.14973096999893,54404.208508560005 2024-07-20,17:07:31.000,202,11046313,-795,0,1721495250,12626.762045160001,209.1356327100002,54404.34825096001 2024-07-20,17:07:32.000,202,11046317,-795,0,1721495251,12626.782254090002,209.14973096999893,54404.376199440005 2024-07-20,17:07:33.000,202,11046340,-795,0,1721495252,12626.694682059991,209.17087836000428,54404.327289600005 2024-07-20,17:07:34.000,202,11046346,-795,0,1721495253,12626.714890989992,209.14268183999957,54404.376199440005 2024-07-20,17:07:35.000,202,11046247,-795,0,1721495254,12626.714890989992,209.17792749000364,54404.40414792 2024-07-20,17:07:36.000,202,11046255,-795,0,1721495255,12626.687945749996,209.16382922999765,54404.38318656 2024-07-20,17:07:37.000,202,11046323,-795,0,1721495256,12626.667736819996,209.1567800999983,54404.38318656 2024-07-20,17:07:38.000,202,11046330,-795,0,1721495257,12626.667736819996,209.14268183999957,54404.327289600005 2024-07-20,17:07:39.000,202,11046350,-795,0,1721495258,12626.573428479991,209.12858358000085,54404.33427672 2024-07-20,17:07:40.000,202,11046312,-795,0,1721495259,12626.593637409991,209.1215344500015,54404.36921232001 2024-07-20,17:07:41.000,202,11046342,-795,0,1721495260,12626.60037372,209.07923966999806,54404.45305776 2024-07-20,17:07:42.000,202,11046325,-795,0,1721495261,12626.586901099996,209.0369448900019,54404.45305776 2024-07-20,17:07:43.000,202,11046253,-675,0,1721495262,12626.593637409991,209.00169923999783,54404.41812216001 2024-07-20,17:07:44.000,202,11046286,-795,0,1721495263,12626.519538,208.96645359000104,54404.292354 2024-07-20,17:07:45.000,202,11046250,-795,0,1721495264,12626.55995586,208.93120794000424,54404.30632824 2024-07-20,17:07:46.000,202,11046321,-795,0,1721495265,12626.566692169996,208.9100605499989,54404.30632824 2024-07-20,17:07:47.000,202,11046315,-795,0,1721495266,12626.526274309996,208.85366751000402,54404.34825096001 2024-07-20,17:07:48.000,202,11046329,-795,0,1721495267,12626.53301061999,208.83956924999802,54404.3622252 2024-07-20,17:07:49.000,202,11046316,-795,0,1721495268,12626.506065379996,208.80432360000123,54404.29934112001 2024-07-20,17:07:50.000,202,11046294,-795,0,1721495269,12626.51280168999,208.75497968999844,54404.257418400004 2024-07-20,17:07:51.000,202,11046268,-795,0,1721495270,12626.45891121,208.726783170001,54404.25043128001 2024-07-20,17:07:52.000,202,11046272,-795,0,1721495271,12626.47238382999,208.70563578000292,54404.327289600005 2024-07-20,17:07:53.000,202,11046326,-795,0,1721495272,12626.445438589995,208.64924274000077,54404.26440552 2024-07-20,17:07:54.000,202,11046303,-795,0,1721495273,12626.35786656,208.59989882999798,54404.1875472 2024-07-20,17:07:55.000,202,11046302,-795,0,1721495274,12626.35113024999,208.61399709000398,54404.159598720005 2024-07-20,17:07:56.000,202,11046321,-795,0,1721495275,12626.41849335,208.59989882999798,54404.22248280001 2024-07-20,17:07:57.000,202,11046339,-795,0,1721495276,12626.37133917999,208.5646531800012,54404.28536688 2024-07-20,17:07:58.000,202,11046308,-795,0,1721495277,12626.37807549,208.50121100999968,54404.26440552 2024-07-20,17:07:59.000,202,11046256,-795,0,1721495278,12626.33765763,208.50826013999904,54404.21549568 2024-07-20,17:08:00.000,202,11046318,-795,0,1721495279,12626.27029452999,208.50826013999904,54404.22248280001 2024-07-20,17:08:01.000,202,11046293,-795,0,1721495280,12626.29050345999,208.4800636200016,54404.25043128001 2024-07-20,17:08:02.000,202,11046273,-795,0,1721495281,12626.23661298,208.4448179700048,54404.16658584 2024-07-20,17:08:03.000,202,11046337,-795,0,1721495282,12626.20966773999,208.40957232000073,54404.117676 2024-07-20,17:08:04.000,202,11046298,-795,0,1721495283,12626.17598619,208.4307197099988,54403.92902376 2024-07-20,17:08:05.000,202,11046353,-795,0,1721495284,12626.162513569994,208.39547406000202,54403.99889496 2024-07-20,17:08:06.000,202,11046348,-795,0,1721495285,12626.20966773999,208.39547406000202,54404.25043128001 2024-07-20,17:08:07.000,202,11046282,-715,0,1721495286,12626.16924987999,208.40957232000073,54404.21549568 2024-07-20,17:08:08.000,202,11046302,-795,0,1721495287,12626.027787369989,208.39547406000202,54403.96395936001 2024-07-20,17:08:09.000,202,11046300,-795,0,1721495288,12626.054732609999,208.36727754000458,54404.040817680005 2024-07-20,17:08:10.000,202,11046329,-795,0,1721495289,12626.021051059994,208.37432667000394,54403.94998512 2024-07-20,17:08:11.000,202,11046334,-795,0,1721495290,12625.987369509989,208.34613014999923,54404.06876616 2024-07-20,17:08:12.000,202,11046299,-795,0,1721495291,12626.014314749998,208.3320318900005,54404.00588208 2024-07-20,17:08:13.000,202,11046336,-795,0,1721495292,12625.906533789988,208.35317927999859,54403.94998512 2024-07-20,17:08:14.000,202,11046357,-795,0,1721495293,12625.839170689993,208.2967862400037,54404.01985632 2024-07-20,17:08:15.000,202,11046255,-795,0,1721495294,12625.825698070003,208.3320318900005,54403.95697224 2024-07-20,17:08:16.000,202,11046235,-795,0,1721495295,12625.758334969993,208.30383537000307,54403.96395936001 2024-07-20,17:08:17.000,202,11046277,-795,0,1721495296,12625.785280210002,208.30383537000307,54403.88011392 2024-07-20,17:08:18.000,202,11046294,-795,0,1721495297,12625.690971869997,208.2967862400037,54403.8381912 2024-07-20,17:08:19.000,202,11046339,-795,0,1721495298,12625.637081389992,208.2967862400037,54403.78229424 2024-07-20,17:08:20.000,202,11046337,-795,0,1721495299,12625.610136149997,208.28973711000435,54403.81024272 2024-07-20,17:08:21.000,202,11046311,-795,0,1721495300,12625.664026630002,208.2967862400037,54403.88710104001 2024-07-20,17:08:22.000,202,11046328,-795,0,1721495301,12625.616872459992,208.268589719999,54403.89408816001 2024-07-20,17:08:23.000,202,11046248,-795,0,1721495302,12625.596663529992,208.25449146000028,54403.88011392 2024-07-20,17:08:24.000,202,11046291,-795,0,1721495303,12625.569718289997,208.268589719999,54403.8032556 2024-07-20,17:08:25.000,202,11046315,-795,0,1721495304,12625.549509359997,208.24744233000092,54403.76133288 2024-07-20,17:08:26.000,202,11046375,-795,0,1721495305,12625.515827809992,208.2333440700022,54403.71242304 2024-07-20,17:08:27.000,202,11046299,-795,0,1721495306,12625.542773050001,208.1840001599994,54403.8381912 2024-07-20,17:08:28.000,202,11046339,-795,0,1721495307,12625.475409949991,208.1840001599994,54403.593642 2024-07-20,17:08:29.000,202,11046315,-795,0,1721495308,12625.556245669992,208.1699019000007,54403.74735864001 2024-07-20,17:08:30.000,202,11046290,-795,0,1721495309,12625.650554009997,208.1064597299992,54403.89408816001 2024-07-20,17:08:31.000,202,11046254,-795,0,1721495310,12625.603399840002,208.1205579899979,54403.81722984001 2024-07-20,17:08:32.000,202,11046326,-795,0,1721495311,12625.650554009997,208.05711582000367,54403.74735864001 2024-07-20,17:08:33.000,202,11046306,-795,0,1721495312,12625.616872459992,208.03596842999832,54403.74735864001 2024-07-20,17:08:34.000,202,11046281,-795,0,1721495313,12625.690971869997,208.00777191000088,54403.68447456 2024-07-20,17:08:35.000,202,11046347,-795,0,1721495314,12625.697708179992,207.99367365000217,54403.68447456 2024-07-20,17:08:36.000,202,11046347,-795,0,1721495315,12625.785280210002,207.96547713000473,54403.78928136 2024-07-20,17:08:37.000,202,11046296,-795,0,1721495316,12625.812225449998,207.93728061000002,54403.76133288 2024-07-20,17:08:38.000,202,11046324,-795,0,1721495317,12625.792016519998,207.89498583000386,54403.7333844 2024-07-20,17:08:39.000,202,11046254,-795,0,1721495318,12625.792016519998,207.8385927900017,54403.656526080005 2024-07-20,17:08:40.000,202,11046226,-795,0,1721495319,12625.825698070003,207.84564192000107,54403.69844880001 2024-07-20,17:08:41.000,202,11046297,-795,0,1721495320,12625.792016519998,207.81744540000363,54403.6635132 2024-07-20,17:08:42.000,202,11046341,-795,0,1721495321,12625.818961759993,207.7610523600015,54403.69844880001 2024-07-20,17:08:43.000,202,11046336,-795,0,1721495322,12625.852643309998,207.7610523600015,54403.83120408 2024-07-20,17:08:44.000,202,11046311,-795,0,1721495323,12625.825698070003,207.73285584000405,54403.63556472 2024-07-20,17:08:45.000,202,11046305,-795,0,1721495324,12625.872852239998,207.65531541000382,54403.61460336 2024-07-20,17:08:46.000,202,11046315,-795,0,1721495325,12625.967160579989,207.63416801999847,54403.74735864001 2024-07-20,17:08:47.000,202,11046250,-795,0,1721495326,12625.933479029998,207.62006975999975,54403.71941016001 2024-07-20,17:08:48.000,202,11046251,-795,0,1721495327,12625.899797479993,207.5777749800036,54403.586654880004 2024-07-20,17:08:49.000,202,11046340,-795,0,1721495328,12625.886324859988,207.5777749800036,54403.61460336 2024-07-20,17:08:50.000,202,11046360,-795,0,1721495329,12625.933479029998,207.55662758999824,54403.57966776001 2024-07-20,17:08:51.000,202,11046310,-795,0,1721495330,12625.920006409993,207.5143328100021,54403.656526080005 2024-07-20,17:08:52.000,202,11046309,-795,0,1721495331,12625.987369509989,207.50728368000273,54403.67050032 2024-07-20,17:08:53.000,202,11046257,-795,0,1721495332,12626.000842129994,207.45089064000058,54403.62159048 2024-07-20,17:08:54.000,202,11046324,-795,0,1721495333,12626.081677849994,207.40859586000443,54403.78229424 2024-07-20,17:08:55.000,202,11046264,-795,0,1721495334,12626.027787369989,207.3803993399997,54403.71242304 2024-07-20,17:08:56.000,202,11046231,-795,0,1721495335,12626.115359399999,207.34515369000292,54403.74735864001 2024-07-20,17:08:57.000,202,11046316,-795,0,1721495336,12626.10862308999,207.3169571699982,54403.754345760004 2024-07-20,17:08:58.000,202,11046368,-795,0,1721495337,12626.14904094999,207.28876065000077,54403.72639728001 2024-07-20,17:08:59.000,202,11046330,-795,0,1721495338,12626.155777259999,207.2676132600027,54403.74037152 2024-07-20,17:09:00.000,202,11046319,-795,0,1721495339,12626.18945880999,207.23236760999862,54403.72639728001 2024-07-20,17:09:01.000,202,11046333,-795,0,1721495340,12626.23661298,207.1830237000031,54403.83120408 2024-07-20,17:09:02.000,202,11046317,-795,0,1721495341,12626.3174487,207.17597457000375,54403.81024272 2024-07-20,17:09:03.000,202,11046244,-795,0,1721495342,12626.283767149995,207.14777804999903,54403.824216960005 2024-07-20,17:09:04.000,202,11046291,-795,0,1721495343,12626.29723977,207.14072891999967,54403.705435920005 2024-07-20,17:09:05.000,202,11046360,-795,0,1721495344,12626.25682191,207.11253240000224,54403.8032556 2024-07-20,17:09:06.000,202,11046325,-795,0,1721495345,12626.25682191,207.1195815300016,54403.71242304 2024-07-20,17:09:07.000,202,11046347,-795,0,1721495346,12626.324185009995,207.0843358800048,54403.83120408 2024-07-20,17:09:08.000,202,11046348,-795,0,1721495347,12626.27029452999,207.10548327000288,54403.824216960005 2024-07-20,17:09:09.000,202,11046339,-795,0,1721495348,12626.283767149995,207.04204110000137,54403.85216544 2024-07-20,17:09:10.000,202,11046358,-795,0,1721495349,12626.27703084,207.04909023000073,54403.81722984001 2024-07-20,17:09:11.000,202,11046305,-795,0,1721495350,12626.344393939995,207.02794284000265,54403.873126800005 2024-07-20,17:09:12.000,202,11046299,-795,0,1721495351,12626.35113024999,207.04909023000073,54403.85915256 2024-07-20,17:09:13.000,202,11046286,-795,0,1721495352,12626.364602869995,207.04909023000073,54403.85915256 2024-07-20,17:09:14.000,202,11046340,-795,0,1721495353,12626.364602869995,207.06318848999945,54403.81024272 2024-07-20,17:09:15.000,202,11046347,-795,0,1721495354,12626.39154810999,207.04204110000137,54403.88011392 2024-07-20,17:09:16.000,202,11046304,-795,0,1721495355,12626.49932907,207.0702376199988,54403.93601088001 2024-07-20,17:09:17.000,202,11046320,-795,0,1721495356,12626.55321954999,207.04204110000137,54403.98492072001 2024-07-20,17:09:18.000,202,11046311,-795,0,1721495357,12626.55321954999,207.0702376199988,54403.9080624 2024-07-20,17:09:19.000,202,11046304,-795,0,1721495358,12626.627318959996,207.0561393600001,54403.90107528 2024-07-20,17:09:20.000,202,11046293,-795,0,1721495359,12626.674473129991,207.0843358800048,54403.95697224 2024-07-20,17:09:21.000,202,11046289,-795,0,1721495360,12626.694682059991,207.0702376199988,54403.922036640004 2024-07-20,17:09:22.000,202,11046358,-795,0,1721495361,12626.788990399997,207.10548327000288,54403.942998000006 2024-07-20,17:09:23.000,202,11046315,-795,0,1721495362,12626.815935639992,207.10548327000288,54403.9779336 2024-07-20,17:09:24.000,202,11046329,-795,0,1721495363,12626.802463020002,207.11253240000224,54403.9080624 2024-07-20,17:09:25.000,202,11046350,-795,0,1721495364,12626.937189219992,207.0702376199988,54404.040817680005 2024-07-20,17:09:26.000,202,11046316,-795,0,1721495365,12626.937189219992,207.13367979000031,54404.06177904001 2024-07-20,17:09:27.000,202,11046271,-795,0,1721495366,12626.896771359992,207.11253240000224,54404.0478048 2024-07-20,17:09:28.000,202,11046331,-795,0,1721495367,12626.869826119997,207.14777804999903,54404.01985632 2024-07-20,17:09:29.000,202,11046297,-795,0,1721495368,12626.768781469997,207.1195815300016,54403.78229424 2024-07-20,17:09:30.000,202,11046347,-795,0,1721495369,12626.822671950002,207.14777804999903,54403.97094648 2024-07-20,17:09:31.000,202,11046342,-795,0,1721495370,12626.809199329997,207.13367979000031,54404.09671464 2024-07-20,17:09:32.000,202,11046332,-795,0,1721495371,12626.809199329997,207.19712196000182,54404.13165024001 2024-07-20,17:09:33.000,202,11046302,-795,0,1721495372,12626.714890989992,207.16187630999775,54404.07575328 2024-07-20,17:09:34.000,202,11046304,-795,0,1721495373,12626.728363609996,207.2182693499999,54404.05479192001 2024-07-20,17:09:35.000,202,11046296,-795,0,1721495374,12626.735099919992,207.27466239000205,54404.10370176001 2024-07-20,17:09:36.000,202,11046332,-795,0,1721495375,12626.694682059991,207.3169571699982,54403.98492072001 2024-07-20,17:09:37.000,202,11046314,-795,0,1721495376,12626.60037372,207.32400630000484,54403.99889496 2024-07-20,17:09:38.000,202,11046329,-795,0,1721495377,12626.506065379996,207.34515369000292,54403.88710104001 2024-07-20,17:09:39.000,202,11046318,-795,0,1721495378,12626.49932907,207.2676132600027,54403.89408816001 2024-07-20,17:09:40.000,202,11046316,-795,0,1721495379,12626.573428479991,207.23941673999798,54403.88710104001 2024-07-20,17:09:41.000,202,11046280,-795,0,1721495380,12626.708154679996,207.2464658700046,54404.05479192001 2024-07-20,17:09:42.000,202,11046315,-795,0,1721495381,12626.728363609996,207.2817115200014,54404.05479192001 2024-07-20,17:09:43.000,202,11046307,-795,0,1721495382,12626.802463020002,207.2676132600027,54404.117676 2024-07-20,17:09:44.000,202,11046333,-795,0,1721495383,12626.735099919992,207.37335021000035,54404.00588208 2024-07-20,17:09:45.000,202,11046312,-795,0,1721495384,12626.762045160001,207.35925195000164,54404.01286920001 2024-07-20,17:09:46.000,202,11046338,-795,0,1721495385,12626.708154679996,207.37335021000035,54404.00588208 2024-07-20,17:09:47.000,202,11046349,-795,0,1721495386,12626.782254090002,207.3028589099995,54404.117676 2024-07-20,17:09:48.000,202,11046356,-795,0,1721495387,12626.721627300001,207.366301080001,54403.922036640004 2024-07-20,17:09:49.000,202,11046281,-795,0,1721495388,12626.809199329997,207.3169571699982,54404.14562448 2024-07-20,17:09:50.000,202,11046320,-795,0,1721495389,12626.856353499992,207.3310554300042,54404.21549568 2024-07-20,17:09:51.000,202,11046365,-795,0,1721495390,12626.869826119997,207.34515369000292,54404.22248280001 2024-07-20,17:09:52.000,202,11046279,-795,0,1721495391,12626.910243979997,207.40859586000443,54404.22248280001 2024-07-20,17:09:53.000,202,11046307,-795,0,1721495392,12626.903507670002,207.3803993399997,54404.110688880006 2024-07-20,17:09:54.000,202,11046298,-795,0,1721495393,12626.957398149993,207.40859586000443,54404.19453432 2024-07-20,17:09:55.000,202,11046342,-795,0,1721495394,12626.991079699997,207.38744846999907,54404.24344416 2024-07-20,17:09:56.000,202,11046305,-795,0,1721495395,12627.004552320002,207.44384151000122,54404.22946992001 2024-07-20,17:09:57.000,202,11046323,-795,0,1721495396,12627.071915419998,207.45793976999994,54404.1875472 2024-07-20,17:09:58.000,202,11046327,-795,0,1721495397,12627.132542209998,207.48613629000465,54404.31331536 2024-07-20,17:09:59.000,202,11046322,-795,0,1721495398,12627.125805899988,207.48613629000465,54404.23645704 2024-07-20,17:10:00.000,202,11046304,-795,0,1721495399,12627.166223759988,207.5284310700008,54404.327289600005 2024-07-20,17:10:01.000,202,11046309,-795,0,1721495400,12627.179696379993,207.5284310700008,54404.31331536 2024-07-20,17:10:02.000,202,11046348,-795,0,1721495401,12627.213377929998,207.57072585000424,54404.327289600005 2024-07-20,17:10:03.000,202,11046300,-795,0,1721495402,12627.206641619989,207.5777749800036,54404.29934112001 2024-07-20,17:10:04.000,202,11046330,-795,0,1721495403,12627.233586859998,207.6130206300004,54404.34126384 2024-07-20,17:10:05.000,202,11046331,-795,0,1721495404,12627.32789519999,207.62006975999975,54404.494980480005 2024-07-20,17:10:06.000,202,11046317,-795,0,1721495405,12627.341367819994,207.62006975999975,54404.46004488 2024-07-20,17:10:07.000,202,11046309,-795,0,1721495406,12627.280741029994,207.64121714999783,54404.20152144001 2024-07-20,17:10:08.000,202,11046320,-795,0,1721495407,12627.247059479989,207.6764628000019,54404.35523808 2024-07-20,17:10:09.000,202,11046328,-795,0,1721495408,12627.280741029994,207.6764628000019,54404.36921232001 2024-07-20,17:10:10.000,202,11046336,-795,0,1721495409,12627.260532099994,207.76810149000084,54404.425109280004 2024-07-20,17:10:11.000,202,11046342,-795,0,1721495410,12627.294213649999,207.7399049700034,54404.53690320001 2024-07-20,17:10:12.000,202,11046353,-795,0,1721495411,12627.226850549989,207.78924887999892,54404.60677440001 2024-07-20,17:10:13.000,202,11046300,-795,0,1721495412,12627.193168999998,207.80334713999764,54404.543890320005 2024-07-20,17:10:14.000,202,11046331,-795,0,1721495413,12627.152751139998,207.85269105000043,54404.53690320001 2024-07-20,17:10:15.000,202,11046299,-795,0,1721495414,12627.092124349998,207.83154366000235,54404.45305776 2024-07-20,17:10:16.000,202,11046330,-795,0,1721495415,12627.092124349998,207.88088756999787,54404.58581304001 2024-07-20,17:10:17.000,202,11046296,-795,0,1721495416,12627.112333279998,207.89498583000386,54404.52292896 2024-07-20,17:10:18.000,202,11046336,-795,0,1721495417,12626.977607079993,207.91613322000194,54404.47401912 2024-07-20,17:10:19.000,202,11046314,-795,0,1721495418,12626.950661839997,207.90203496000322,54404.41113504 2024-07-20,17:10:20.000,202,11046317,-795,0,1721495419,12626.916980289992,207.89498583000386,54404.41113504 2024-07-20,17:10:21.000,202,11046301,-795,0,1721495420,12626.937189219992,207.824494530003,54404.41113504 2024-07-20,17:10:22.000,202,11046341,-795,0,1721495421,12626.943925530002,207.73285584000405,54404.40414792 2024-07-20,17:10:23.000,202,11046329,-795,0,1721495422,12627.098860659993,207.6764628000019,54404.35523808 2024-07-20,17:10:24.000,202,11046334,-795,0,1721495423,12627.125805899988,207.79629800999828,54404.376199440005 2024-07-20,17:10:25.000,202,11046277,-795,0,1721495424,12627.119069589993,207.86678930999915,54404.39716080001 2024-07-20,17:10:26.000,202,11046338,-795,0,1721495425,12627.071915419998,207.9231823500013,54404.51594184001 2024-07-20,17:10:27.000,202,11046321,-795,0,1721495426,12627.085388039988,207.94432973999938,54404.48799336001 2024-07-20,17:10:28.000,202,11046303,-795,0,1721495427,12626.950661839997,207.96547713000473,54404.446070640006 2024-07-20,17:10:29.000,202,11046311,-795,0,1721495428,12627.018024939993,207.91613322000194,54404.4320964 2024-07-20,17:10:30.000,202,11046299,-795,0,1721495429,12626.970870769997,207.9584279999981,54404.55087744 2024-07-20,17:10:31.000,202,11046289,-795,0,1721495430,12627.078651729993,207.9584279999981,54404.62074864 2024-07-20,17:10:32.000,202,11046347,-795,0,1721495431,12627.004552320002,207.97957539000345,54404.57882592 2024-07-20,17:10:33.000,202,11046290,-795,0,1721495432,12627.058442799993,208.00777191000088,54404.57882592 2024-07-20,17:10:34.000,202,11046296,-795,0,1721495433,12627.031497559998,208.05006669000431,54404.5019676 2024-07-20,17:10:35.000,202,11046317,-795,0,1721495434,12627.071915419998,208.06416495000303,54404.494980480005 2024-07-20,17:10:36.000,202,11046286,-795,0,1721495435,12627.098860659993,208.12760712000454,54404.64869712 2024-07-20,17:10:37.000,202,11046343,-795,0,1721495436,12627.159487449993,208.16285277000134,54404.711581200005 2024-07-20,17:10:38.000,202,11046295,-795,0,1721495437,12627.119069589993,208.20514755000477,54404.66965848 2024-07-20,17:10:39.000,202,11046296,-795,0,1721495438,12627.125805899988,208.19809841999813,54404.592800160004 2024-07-20,17:10:40.000,202,11046351,-795,0,1721495439,12627.125805899988,208.24039320000156,54404.66965848 2024-07-20,17:10:41.000,202,11046268,-795,0,1721495440,12627.132542209998,208.20514755000477,54404.64171 2024-07-20,17:10:42.000,202,11046353,-795,0,1721495441,12627.105596969988,208.2333440700022,54404.65568424001 2024-07-20,17:10:43.000,202,11046343,-795,0,1721495442,12627.071915419998,208.25449146000028,54404.5718388 2024-07-20,17:10:44.000,202,11046339,-795,0,1721495443,12627.058442799993,208.30383537000307,54404.64869712 2024-07-20,17:10:45.000,202,11046337,-795,0,1721495444,12627.125805899988,208.2967862400037,54404.760491040004 2024-07-20,17:10:46.000,202,11046306,-795,0,1721495445,12627.119069589993,208.32498276000115,54404.70459408001 2024-07-20,17:10:47.000,202,11046283,-795,0,1721495446,12627.112333279998,208.3320318900005,54404.73952968 2024-07-20,17:10:48.000,202,11046329,-795,0,1721495447,12626.997816009993,208.36727754000458,54404.5718388 2024-07-20,17:10:49.000,202,11046311,-795,0,1721495448,12627.085388039988,208.32498276000115,54404.65568424001 2024-07-20,17:10:50.000,202,11046318,-795,0,1721495449,12626.964134460002,208.3813758000033,54404.64869712 2024-07-20,17:10:51.000,202,11046309,-795,0,1721495450,12627.038233869993,208.33908101999987,54404.760491040004 2024-07-20,17:10:52.000,202,11046315,-795,0,1721495451,12627.092124349998,208.36022840999794,54404.83734936 2024-07-20,17:10:53.000,202,11046319,-795,0,1721495452,12627.044970180003,208.3179336300018,54404.781452400006 2024-07-20,17:10:54.000,202,11046307,-795,0,1721495453,12627.065179110003,208.32498276000115,54404.83734936 2024-07-20,17:10:55.000,202,11046312,-795,0,1721495454,12627.065179110003,208.2967862400037,54404.78843952 2024-07-20,17:10:56.000,202,11046296,-795,0,1721495455,12627.071915419998,208.30383537000307,54404.85132360001 2024-07-20,17:10:57.000,202,11046363,-795,0,1721495456,12627.105596969988,208.268589719999,54404.83734936 2024-07-20,17:10:58.000,202,11046341,-795,0,1721495457,12627.024761250002,208.26154058999964,54404.76747816 2024-07-20,17:10:59.000,202,11046325,-795,0,1721495458,12627.024761250002,208.26154058999964,54404.65568424001 2024-07-20,17:11:00.000,202,11046324,-795,0,1721495459,12627.078651729993,208.24039320000156,54404.83734936 2024-07-20,17:11:01.000,202,11046287,-795,0,1721495460,12627.179696379993,208.1699019000007,54404.84433648 2024-07-20,17:11:02.000,202,11046301,-795,0,1721495461,12627.213377929998,208.1840001599994,54404.86529784 2024-07-20,17:11:03.000,202,11046293,-795,0,1721495462,12627.260532099994,208.1840001599994,54404.8862592 2024-07-20,17:11:04.000,202,11046279,-795,0,1721495463,12627.253795789999,208.2333440700022,54404.830362240005 2024-07-20,17:11:05.000,202,11046341,-795,0,1721495464,12627.193168999998,208.19809841999813,54404.78843952 2024-07-20,17:11:06.000,202,11046314,-795,0,1721495465,12627.132542209998,208.17695103000005,54404.85132360001 2024-07-20,17:11:07.000,202,11046308,-795,0,1721495466,12627.213377929998,208.1064597299992,54404.93516904 2024-07-20,17:11:08.000,202,11046369,-795,0,1721495467,12627.146014829988,208.09941059999983,54404.91420768 2024-07-20,17:11:09.000,202,11046349,-795,0,1721495468,12627.213377929998,208.09236147000047,54404.99106600001 2024-07-20,17:11:10.000,202,11046285,-795,0,1721495469,12627.220114239994,208.05711582000367,54404.90023344001 2024-07-20,17:11:11.000,202,11046310,-795,0,1721495470,12627.240323169994,208.0218701699996,54405.06093720001 2024-07-20,17:11:12.000,202,11046310,-795,0,1721495471,12627.226850549989,208.00072278000152,54405.06093720001 2024-07-20,17:11:13.000,202,11046309,-795,0,1721495472,12627.233586859998,207.9866245200028,54404.99106600001 2024-07-20,17:11:14.000,202,11046321,-795,0,1721495473,12627.159487449993,207.9725262600041,54404.98407888 2024-07-20,17:11:15.000,202,11046316,-795,0,1721495474,12627.166223759988,207.9725262600041,54404.96311752 2024-07-20,17:11:16.000,202,11046306,-795,0,1721495475,12627.199905309993,207.97957539000345,54405.07491144 2024-07-20,17:11:17.000,202,11046330,-795,0,1721495476,12627.179696379993,207.96547713000473,54405.1308084 2024-07-20,17:11:18.000,202,11046329,-795,0,1721495477,12627.132542209998,207.94432973999938,54405.06093720001 2024-07-20,17:11:19.000,202,11046253,-795,0,1721495478,12627.125805899988,207.93023148000066,54405.05395008 2024-07-20,17:11:20.000,202,11046309,-795,0,1721495479,12627.112333279998,207.94432973999938,54405.05395008 2024-07-20,17:11:21.000,202,11046284,-795,0,1721495480,12627.098860659993,207.93023148000066,54405.13779552001 2024-07-20,17:11:22.000,202,11046342,-795,0,1721495481,12627.092124349998,207.9866245200028,54405.10984704001 2024-07-20,17:11:23.000,202,11046377,-795,0,1721495482,12626.937189219992,207.9725262600041,54405.12382128 2024-07-20,17:11:24.000,202,11046343,-795,0,1721495483,12626.903507670002,208.0218701699996,54405.06792432001 2024-07-20,17:11:25.000,202,11046325,-795,0,1721495484,12626.950661839997,207.95137886999873,54405.116834160006 2024-07-20,17:11:26.000,202,11046276,-795,0,1721495485,12626.890035049997,207.96547713000473,54405.06792432001 2024-07-20,17:11:27.000,202,11046273,-795,0,1721495486,12626.937189219992,207.95137886999873,54405.116834160006 2024-07-20,17:11:28.000,202,11046361,-795,0,1721495487,12626.836144569992,207.97957539000345,54404.9561304 2024-07-20,17:11:29.000,202,11046307,-795,0,1721495488,12626.788990399997,207.89498583000386,54404.98407888 2024-07-20,17:11:30.000,202,11046340,-795,0,1721495489,12626.788990399997,207.93023148000066,54404.96311752 2024-07-20,17:11:31.000,202,11046364,-795,0,1721495490,12626.829408259997,207.8879367000045,54405.15176976 2024-07-20,17:11:32.000,202,11046350,-795,0,1721495491,12626.809199329997,207.93728061000002,54405.10984704001 2024-07-20,17:11:33.000,202,11046341,-795,0,1721495492,12626.762045160001,207.88088756999787,54404.97709176 2024-07-20,17:11:34.000,202,11046339,-795,0,1721495493,12626.755308849992,207.90908409000258,54404.94215616001 2024-07-20,17:11:35.000,202,11046265,-795,0,1721495494,12626.842880880002,207.90203496000322,54405.13779552001 2024-07-20,17:11:36.000,202,11046331,-795,0,1721495495,12626.802463020002,207.93023148000066,54405.046962960005 2024-07-20,17:11:37.000,202,11046329,-795,0,1721495496,12626.822671950002,207.8879367000045,54405.03997584001 2024-07-20,17:11:38.000,202,11046357,-795,0,1721495497,12626.728363609996,207.93728061000002,54405.01901448001 2024-07-20,17:11:39.000,202,11046332,-795,0,1721495498,12626.762045160001,207.8879367000045,54405.03997584001 2024-07-20,17:11:40.000,202,11046300,-795,0,1721495499,12626.782254090002,207.89498583000386,54405.08189856 2024-07-20,17:11:41.000,202,11046336,-795,0,1721495500,12626.836144569992,207.86678930999915,54405.15875688001 2024-07-20,17:11:42.000,202,11046309,-795,0,1721495501,12626.856353499992,207.8597401799998,54405.10285992 2024-07-20,17:11:43.000,202,11046289,-795,0,1721495502,12626.856353499992,207.8597401799998,54405.14478264 2024-07-20,17:11:44.000,202,11046312,-795,0,1721495503,12626.802463020002,207.89498583000386,54405.01901448001 2024-07-20,17:11:45.000,202,11046296,-795,0,1721495504,12626.822671950002,207.81744540000363,54405.10285992 2024-07-20,17:11:46.000,202,11046354,-795,0,1721495505,12626.842880880002,207.84564192000107,54405.095872800004 2024-07-20,17:11:47.000,202,11046298,-795,0,1721495506,12626.836144569992,207.81039627000428,54405.228628079996 2024-07-20,17:11:48.000,202,11046386,-795,0,1721495507,12626.829408259997,207.8597401799998,54405.214653840005 2024-07-20,17:11:49.000,202,11046372,-795,0,1721495508,12626.762045160001,207.8597401799998,54405.13779552001 2024-07-20,17:11:50.000,202,11046310,-795,0,1721495509,12626.822671950002,207.83154366000235,54405.165744000005 2024-07-20,17:11:51.000,202,11046271,-795,0,1721495510,12626.809199329997,207.83154366000235,54405.2705508 2024-07-20,17:11:52.000,202,11046280,-795,0,1721495511,12626.802463020002,207.8879367000045,54405.30548640001 2024-07-20,17:11:53.000,202,11046355,-795,0,1721495512,12626.788990399997,207.83154366000235,54405.30548640001 2024-07-20,17:11:54.000,202,11046318,-795,0,1721495513,12626.755308849992,207.8385927900017,54405.214653840005 2024-07-20,17:11:55.000,202,11046301,-795,0,1721495514,12626.762045160001,207.78219974999956,54405.2705508 2024-07-20,17:11:56.000,202,11046321,-795,0,1721495515,12626.762045160001,207.83154366000235,54405.22164096 2024-07-20,17:11:57.000,202,11046328,-795,0,1721495516,12626.768781469997,207.75400323000213,54405.18670536001 2024-07-20,17:11:58.000,202,11046331,-795,0,1721495517,12626.782254090002,207.7610523600015,54405.340422 2024-07-20,17:11:59.000,202,11046315,-795,0,1721495518,12626.782254090002,207.71875757999806,54405.32644776001 2024-07-20,17:12:00.000,202,11046294,-795,0,1721495519,12626.748572539997,207.73285584000405,54405.34740912 2024-07-20,17:12:01.000,202,11046316,-795,0,1721495520,12626.768781469997,207.64121714999783,54405.382344720005 2024-07-20,17:12:02.000,202,11046325,-795,0,1721495521,12626.775517779992,207.63416801999847,54405.31247352 2024-07-20,17:12:03.000,202,11046316,-795,0,1721495522,12626.735099919992,207.60597150000103,54405.29151216 2024-07-20,17:12:04.000,202,11046306,-795,0,1721495523,12626.681209440001,207.6271188899991,54405.31946064 2024-07-20,17:12:05.000,202,11046327,-795,0,1721495524,12626.708154679996,207.59187324000231,54405.2705508 2024-07-20,17:12:06.000,202,11046274,-795,0,1721495525,12626.788990399997,207.5777749800036,54405.47317728001 2024-07-20,17:12:07.000,202,11046296,-795,0,1721495526,12626.822671950002,207.53548020000017,54405.431254560004 2024-07-20,17:12:08.000,202,11046301,-795,0,1721495527,12626.741836230001,207.53548020000017,54405.31247352 2024-07-20,17:12:09.000,202,11046348,-795,0,1721495528,12626.667736819996,207.5284310700008,54405.20766672001 2024-07-20,17:12:10.000,202,11046312,-795,0,1721495529,12626.694682059991,207.47908715999802,54405.340422 2024-07-20,17:12:11.000,202,11046303,-795,0,1721495530,12626.667736819996,207.4649888999993,54405.263563680004 2024-07-20,17:12:12.000,202,11046294,-795,0,1721495531,12626.714890989992,207.45089064000058,54405.48715152 2024-07-20,17:12:13.000,202,11046339,-795,0,1721495532,12626.768781469997,207.44384151000122,54405.44522880001 2024-07-20,17:12:14.000,202,11046324,-795,0,1721495533,12626.721627300001,207.41564499000378,54405.396318959996 2024-07-20,17:12:15.000,202,11046314,-795,0,1721495534,12626.667736819996,207.39449759999843,54405.31247352 2024-07-20,17:12:16.000,202,11046302,-675,0,1721495535,12626.701418370001,207.44384151000122,54405.36138336 2024-07-20,17:12:17.000,202,11046299,-795,0,1721495536,12626.701418370001,207.366301080001,54405.284525040006 2024-07-20,17:12:18.000,202,11046332,-795,0,1721495537,12626.634055269991,207.3803993399997,54405.35439624001 2024-07-20,17:12:19.000,202,11046332,-795,0,1721495538,12626.586901099996,207.35220282000228,54405.263563680004 2024-07-20,17:12:20.000,202,11046338,-795,0,1721495539,12626.53301061999,207.34515369000292,54405.263563680004 2024-07-20,17:12:21.000,202,11046329,-795,0,1721495540,12626.58016479,207.27466239000205,54405.431254560004 2024-07-20,17:12:22.000,202,11046313,-795,0,1721495541,12626.53301061999,207.28876065000077,54405.38933184 2024-07-20,17:12:23.000,202,11046330,-795,0,1721495542,12626.506065379996,207.27466239000205,54405.42426744001 2024-07-20,17:12:24.000,202,11046324,-795,0,1721495543,12626.445438589995,207.2676132600027,54405.19369248 2024-07-20,17:12:25.000,202,11046319,-795,0,1721495544,12626.47912014,207.23236760999862,54405.27753792001 2024-07-20,17:12:26.000,202,11046309,-795,0,1721495545,12626.465647519995,207.21122022000054,54405.340422 2024-07-20,17:12:27.000,202,11046306,-795,0,1721495546,12626.49259275999,207.1689254400044,54405.340422 2024-07-20,17:12:28.000,202,11046296,-795,0,1721495547,12626.47238382999,207.17597457000375,54405.34740912 2024-07-20,17:12:29.000,202,11046331,-795,0,1721495548,12626.43870228,207.1548271799984,54405.35439624001 2024-07-20,17:12:30.000,202,11046302,-795,0,1721495549,12626.445438589995,207.1195815300016,54405.30548640001 2024-07-20,17:12:31.000,202,11046302,-795,0,1721495550,12626.47238382999,207.09843414000352,54405.340422 2024-07-20,17:12:32.000,202,11046320,-795,0,1721495551,12626.41849335,207.0561393600001,54405.284525040006 2024-07-20,17:12:33.000,202,11046312,-795,0,1721495552,12626.445438589995,207.04909023000073,54405.228628079996 2024-07-20,17:12:34.000,202,11046297,-795,0,1721495553,12626.39154810999,206.99269718999858,54405.17971824 2024-07-20,17:12:35.000,202,11046334,-795,0,1721495554,12626.39828442,206.95745154000178,54405.19369248 2024-07-20,17:12:36.000,202,11046343,-795,0,1721495555,12626.39828442,206.95040241000243,54405.30548640001 2024-07-20,17:12:37.000,202,11046324,-795,0,1721495556,12626.45217489999,206.91515675999835,54405.2705508 2024-07-20,17:12:38.000,202,11046329,-795,0,1721495557,12626.37807549,206.87991111000156,54405.31247352 2024-07-20,17:12:39.000,202,11046305,-795,0,1721495558,12626.405020729995,206.83056719999877,54405.18670536001 2024-07-20,17:12:40.000,202,11046314,-795,0,1721495559,12626.405020729995,206.7882724200026,54405.2705508 2024-07-20,17:12:41.000,202,11046325,-795,0,1721495560,12626.425229659995,206.7882724200026,54405.2006796 2024-07-20,17:12:42.000,202,11046316,-795,0,1721495561,12626.405020729995,206.7248302500011,54405.22164096 2024-07-20,17:12:43.000,202,11046307,-795,0,1721495562,12626.324185009995,206.7107319900024,54405.13779552001 2024-07-20,17:12:44.000,202,11046282,-795,0,1721495563,12626.384811799995,206.64024069000152,54405.17273112 2024-07-20,17:12:45.000,202,11046323,-795,0,1721495564,12626.41175703999,206.58384764999937,54405.22164096 2024-07-20,17:12:46.000,202,11046301,-795,0,1721495565,12626.43870228,206.5274546100045,54405.263563680004 2024-07-20,17:12:47.000,202,11046278,-795,0,1721495566,12626.445438589995,206.54860200000257,54405.2006796 2024-07-20,17:12:48.000,202,11046353,-795,0,1721495567,12626.364602869995,206.47106157000235,54405.0260016 2024-07-20,17:12:49.000,202,11046339,-795,0,1721495568,12626.45891121,206.42171765999956,54405.1308084 2024-07-20,17:12:50.000,202,11046313,-795,0,1721495569,12626.43196596999,206.3794228800034,54405.046962960005 2024-07-20,17:12:51.000,202,11046345,-795,0,1721495570,12626.41849335,206.33712809999997,54405.08189856 2024-07-20,17:12:52.000,202,11046302,-795,0,1721495571,12626.41849335,206.33712809999997,54405.10984704001 2024-07-20,17:12:53.000,202,11046277,-795,0,1721495572,12626.45891121,206.25958766999975,54405.095872800004 2024-07-20,17:12:54.000,202,11046297,-795,0,1721495573,12626.47912014,206.2525385400004,54405.10984704001 2024-07-20,17:12:55.000,202,11046329,-795,0,1721495574,12626.53974693,206.20319463000487,54405.1308084 2024-07-20,17:12:56.000,202,11046349,-795,0,1721495575,12626.465647519995,206.18909636999888,54405.12382128 2024-07-20,17:12:57.000,202,11046373,-795,0,1721495576,12626.519538,206.1679489800008,54405.03997584001 2024-07-20,17:12:58.000,202,11046327,-795,0,1721495577,12626.519538,206.18204723999952,54405.00504024 2024-07-20,17:12:59.000,202,11046327,-795,0,1721495578,12626.506065379996,206.15385072000208,54404.97010464001 2024-07-20,17:13:00.000,202,11046322,-795,0,1721495579,12626.55995586,206.14680159000272,54404.99106600001 2024-07-20,17:13:01.000,202,11046318,-795,0,1721495580,12626.647527889996,206.13975246000336,54405.116834160006 2024-07-20,17:13:02.000,202,11046344,-795,0,1721495581,12626.647527889996,206.07631029000186,54405.07491144 2024-07-20,17:13:03.000,202,11046254,-795,0,1721495582,12626.661000510001,206.15385072000208,54405.06792432001 2024-07-20,17:13:04.000,202,11046318,-795,0,1721495583,12626.634055269991,206.1679489800008,54405.01202736 2024-07-20,17:13:05.000,202,11046319,-795,0,1721495584,12626.661000510001,206.18909636999888,54404.94215616001 2024-07-20,17:13:06.000,202,11046331,-795,0,1721495585,12626.667736819996,206.1679489800008,54404.85132360001 2024-07-20,17:13:07.000,202,11046325,-795,0,1721495586,12626.708154679996,206.17499811000016,54404.949143280006 2024-07-20,17:13:08.000,202,11046337,-795,0,1721495587,12626.748572539997,206.18909636999888,54405.046962960005 2024-07-20,17:13:09.000,202,11046304,-795,0,1721495588,12626.782254090002,206.19614549999824,54405.00504024 2024-07-20,17:13:10.000,202,11046332,-795,0,1721495589,12626.714890989992,206.16089985000144,54404.89324632001 2024-07-20,17:13:11.000,202,11046261,-795,0,1721495590,12626.788990399997,206.18909636999888,54405.01901448001 2024-07-20,17:13:12.000,202,11046261,-795,0,1721495591,12626.856353499992,206.19614549999824,54405.01901448001 2024-07-20,17:13:13.000,202,11046309,-795,0,1721495592,12626.842880880002,206.20319463000487,54404.99106600001 2024-07-20,17:13:14.000,202,11046342,-795,0,1721495593,12626.836144569992,206.20319463000487,54404.91420768 2024-07-20,17:13:15.000,202,11046329,-795,0,1721495594,12626.788990399997,206.20319463000487,54404.90722056 2024-07-20,17:13:16.000,202,11046326,-795,0,1721495595,12626.842880880002,206.21024376000423,54405.06093720001 2024-07-20,17:13:17.000,202,11046318,-795,0,1721495596,12626.869826119997,206.19614549999824,54405.06093720001 2024-07-20,17:13:18.000,202,11046360,-795,0,1721495597,12626.782254090002,206.20319463000487,54404.99106600001 2024-07-20,17:13:19.000,202,11046244,-795,0,1721495598,12626.795726709992,206.19614549999824,54404.93516904 2024-07-20,17:13:20.000,202,11046287,-795,0,1721495599,12626.809199329997,206.2313911500023,54405.06792432001 2024-07-20,17:13:21.000,202,11046265,-795,0,1721495600,12626.755308849992,206.21024376000423,54404.90722056 2024-07-20,17:13:22.000,202,11046300,-795,0,1721495601,12626.782254090002,206.22434202000295,54404.97709176 2024-07-20,17:13:23.000,202,11046298,-795,0,1721495602,12626.728363609996,206.2172928900036,54404.93516904 2024-07-20,17:13:24.000,202,11046339,-795,0,1721495603,12626.728363609996,206.25958766999975,54404.92119480001 2024-07-20,17:13:25.000,202,11046288,-795,0,1721495604,12626.788990399997,206.23844028000167,54405.00504024 2024-07-20,17:13:26.000,202,11046308,-795,0,1721495605,12626.741836230001,206.22434202000295,54404.94215616001 2024-07-20,17:13:27.000,202,11046290,-795,0,1721495606,12626.782254090002,206.28778419000446,54405.01202736 2024-07-20,17:13:28.000,202,11046272,-795,0,1721495607,12626.674473129991,206.29483332000382,54404.77446528001 2024-07-20,17:13:29.000,202,11046309,-795,0,1721495608,12626.714890989992,206.30188245000318,54404.84433648 2024-07-20,17:13:30.000,202,11046319,-795,0,1721495609,12626.687945749996,206.29483332000382,54404.86529784 2024-07-20,17:13:31.000,202,11046272,-795,0,1721495610,12626.735099919992,206.30188245000318,54405.01901448001 2024-07-20,17:13:32.000,202,11046329,-795,0,1721495611,12626.708154679996,206.27368592999846,54404.998053120005 2024-07-20,17:13:33.000,202,11046341,-795,0,1721495612,12626.687945749996,206.28073505999782,54404.98407888 2024-07-20,17:13:34.000,202,11046315,-795,0,1721495613,12626.674473129991,206.2525385400004,54404.90722056 2024-07-20,17:13:35.000,202,11046297,-795,0,1721495614,12626.661000510001,206.29483332000382,54404.879272080005 2024-07-20,17:13:36.000,202,11046291,-795,0,1721495615,12626.640791580001,206.27368592999846,54404.93516904 2024-07-20,17:13:37.000,202,11046326,-795,0,1721495616,12626.593637409991,206.27368592999846,54404.928181920004 2024-07-20,17:13:38.000,202,11046291,-795,0,1721495617,12626.62058265,206.29483332000382,54404.89324632001 2024-07-20,17:13:39.000,202,11046335,-795,0,1721495618,12626.58016479,206.29483332000382,54404.79542664 2024-07-20,17:13:40.000,202,11046328,-795,0,1721495619,12626.53974693,206.30188245000318,54404.79542664 2024-07-20,17:13:41.000,202,11046321,-795,0,1721495620,12626.566692169996,206.30893158000254,54404.83734936 2024-07-20,17:13:42.000,202,11046327,-795,0,1721495621,12626.55995586,206.27368592999846,54404.87228496001 2024-07-20,17:13:43.000,202,11046251,-795,0,1721495622,12626.519538,206.27368592999846,54404.80241376001 2024-07-20,17:13:44.000,202,11046302,-795,0,1721495623,12626.41849335,206.27368592999846,54404.69760696 2024-07-20,17:13:45.000,202,11046289,-795,0,1721495624,12626.47238382999,206.27368592999846,54404.76747816 2024-07-20,17:13:46.000,202,11046308,-795,0,1721495625,12626.519538,206.24548941000103,54404.781452400006 2024-07-20,17:13:47.000,202,11046307,-795,0,1721495626,12626.49932907,206.28778419000446,54404.70459408001 2024-07-20,17:13:48.000,202,11046327,-795,0,1721495627,12626.53301061999,206.28778419000446,54404.80940088 2024-07-20,17:13:49.000,202,11046311,-795,0,1721495628,12626.51280168999,206.28073505999782,54404.7465168 2024-07-20,17:13:50.000,202,11046300,-795,0,1721495629,12626.47912014,206.28778419000446,54404.73254256001 2024-07-20,17:13:51.000,202,11046287,-795,0,1721495630,12626.49259275999,206.37237375000404,54404.760491040004 2024-07-20,17:13:52.000,202,11046223,-795,0,1721495631,12626.45217489999,206.34417722999933,54404.69061984 2024-07-20,17:13:53.000,202,11046285,-795,0,1721495632,12626.425229659995,206.3300789700006,54404.65568424001 2024-07-20,17:13:54.000,202,11046306,-795,0,1721495633,12626.425229659995,206.36532462000469,54404.63472288001 2024-07-20,17:13:55.000,202,11046297,-795,0,1721495634,12626.3174487,206.40761940000084,54404.60677440001 2024-07-20,17:13:56.000,202,11046309,-795,0,1721495635,12626.33092131999,206.44991418000427,54404.52292896 2024-07-20,17:13:57.000,202,11046296,-795,0,1721495636,12626.3174487,206.464012440003,54404.65568424001 2024-07-20,17:13:58.000,202,11046339,-795,0,1721495637,12626.35786656,206.48515983000107,54404.62074864 2024-07-20,17:13:59.000,202,11046280,-795,0,1721495638,12626.27029452999,206.53450374000386,54404.52991608 2024-07-20,17:14:00.000,202,11046246,-795,0,1721495639,12626.23661298,206.5274546100045,54404.55087744 2024-07-20,17:14:01.000,202,11046296,-795,0,1721495640,12626.202931429994,206.57679852,54404.53690320001 2024-07-20,17:14:02.000,202,11046302,-795,0,1721495641,12626.21640405,206.60499504000472,54404.55786456001 2024-07-20,17:14:03.000,202,11046314,-795,0,1721495642,12626.19619512,206.64024069000152,54404.55087744 2024-07-20,17:14:04.000,202,11046299,-795,0,1721495643,12626.162513569994,206.68253546999767,54404.46004488 2024-07-20,17:14:05.000,202,11046284,-795,0,1721495644,12626.182722499994,206.6895846000043,54404.46004488 2024-07-20,17:14:06.000,202,11046319,-795,0,1721495645,12626.19619512,206.7248302500011,54404.64171 2024-07-20,17:14:07.000,202,11046271,-795,0,1721495646,12626.155777259999,206.74597763999918,54404.5019676 2024-07-20,17:14:08.000,202,11046271,-795,0,1721495647,12626.162513569994,206.78122329000325,54404.45305776 2024-07-20,17:14:09.000,202,11046323,-795,0,1721495648,12626.054732609999,206.7600758999979,54404.3622252 2024-07-20,17:14:10.000,202,11046309,-795,0,1721495649,12626.061468919994,206.80237068000133,54404.39716080001 2024-07-20,17:14:11.000,202,11046318,-795,0,1721495650,12625.933479029998,206.8094198100007,54404.20152144001 2024-07-20,17:14:12.000,202,11046300,-795,0,1721495651,12625.960424269993,206.84466546000476,54404.48799336001 2024-07-20,17:14:13.000,202,11046271,-795,0,1721495652,12625.946951649988,206.8094198100007,54404.40414792 2024-07-20,17:14:14.000,202,11046348,-795,0,1721495653,12625.953687959998,206.8094198100007,54404.425109280004 2024-07-20,17:14:15.000,202,11046261,-795,0,1721495654,12625.872852239998,206.81646894000005,54404.35523808 2024-07-20,17:14:16.000,202,11046209,-795,0,1721495655,12625.832434379998,206.8728619800022,54404.39017368001 2024-07-20,17:14:17.000,202,11046268,-795,0,1721495656,12625.825698070003,206.81646894000005,54404.35523808 2024-07-20,17:14:18.000,202,11046317,-795,0,1721495657,12625.778543899993,206.84466546000476,54404.3622252 2024-07-20,17:14:19.000,202,11046301,-795,0,1721495658,12625.704444490002,206.79532155000197,54404.29934112001 2024-07-20,17:14:20.000,202,11046286,-795,0,1721495659,12625.650554009997,206.83056719999877,54404.257418400004 2024-07-20,17:14:21.000,202,11046329,-795,0,1721495660,12625.657290319992,206.76712503000454,54404.34825096001 2024-07-20,17:14:22.000,202,11046338,-795,0,1721495661,12625.664026630002,206.7741741600039,54404.31331536 2024-07-20,17:14:23.000,202,11046293,-795,0,1721495662,12625.576454599992,206.74597763999918,54404.327289600005 2024-07-20,17:14:24.000,202,11046332,-795,0,1721495663,12625.502355190001,206.80237068000133,54404.117676 2024-07-20,17:14:25.000,202,11046253,-795,0,1721495664,12625.461937330001,206.73187938000046,54404.208508560005 2024-07-20,17:14:26.000,202,11046288,-795,0,1721495665,12625.394574229991,206.73892850999982,54404.0478048 2024-07-20,17:14:27.000,202,11046297,-795,0,1721495666,12625.30026589,206.7107319900024,54404.21549568 2024-07-20,17:14:28.000,202,11046307,-795,0,1721495667,12625.27332064999,206.73892850999982,54404.117676 2024-07-20,17:14:29.000,202,11046307,-795,0,1721495668,12625.286793269996,206.70368286000303,54404.14562448 2024-07-20,17:14:30.000,202,11046316,-795,0,1721495669,12625.266584339995,206.6895846000043,54404.117676 2024-07-20,17:14:31.000,202,11046265,-795,0,1721495670,12625.19248492999,206.67548633999832,54404.16658584 2024-07-20,17:14:32.000,202,11046291,-795,0,1721495671,12625.15880338,206.67548633999832,54404.09671464 2024-07-20,17:14:33.000,202,11046302,-795,0,1721495672,12625.13859445,206.64728982000088,54404.10370176001 2024-07-20,17:14:34.000,202,11046275,-795,0,1721495673,12625.104912899995,206.65433895000024,54403.991907840005 2024-07-20,17:14:35.000,202,11046321,-795,0,1721495674,12625.044286109995,206.6613880799996,54404.040817680005 2024-07-20,17:14:36.000,202,11046315,-795,0,1721495675,12625.07796766,206.67548633999832,54404.110688880006 2024-07-20,17:14:37.000,202,11046334,-795,0,1721495676,12625.0375498,206.63319156000216,54404.16658584 2024-07-20,17:14:38.000,202,11046310,-795,0,1721495677,12624.99713194,206.6895846000043,54404.08274040001 2024-07-20,17:14:39.000,202,11046266,-795,0,1721495678,12624.94997776999,206.6613880799996,54404.08274040001 2024-07-20,17:14:40.000,202,11046256,-795,0,1721495679,12624.936505149999,206.6895846000043,54404.040817680005 2024-07-20,17:14:41.000,202,11046301,-795,0,1721495680,12624.936505149999,206.68253546999767,54403.99889496 2024-07-20,17:14:42.000,202,11046308,-795,0,1721495681,12624.90955990999,206.70368286000303,54403.99889496 2024-07-20,17:14:43.000,202,11046301,-795,0,1721495682,12624.835460499999,206.6895846000043,54403.96395936001 2024-07-20,17:14:44.000,202,11046303,-795,0,1721495683,12624.855669429999,206.73187938000046,54403.97094648 2024-07-20,17:14:45.000,202,11046313,-795,0,1721495684,12624.90955990999,206.68253546999767,54404.05479192001 2024-07-20,17:14:46.000,202,11046320,-795,0,1721495685,12624.821987879994,206.71778112000175,54404.06876616 2024-07-20,17:14:47.000,202,11046302,-795,0,1721495686,12624.855669429999,206.71778112000175,54404.040817680005 2024-07-20,17:14:48.000,202,11046286,-795,0,1721495687,12624.815251569999,206.7882724200026,54403.9779336 2024-07-20,17:14:49.000,202,11046315,-795,0,1721495688,12624.795042639998,206.7248302500011,54403.96395936001 2024-07-20,17:14:50.000,202,11046321,-795,0,1721495689,12624.788306329989,206.76712503000454,54403.86613968001 2024-07-20,17:14:51.000,202,11046334,-795,0,1721495690,12624.821987879994,206.73892850999982,54404.0478048 2024-07-20,17:14:52.000,202,11046318,-795,0,1721495691,12624.795042639998,206.8235180699994,54404.06177904001 2024-07-20,17:14:53.000,202,11046284,-795,0,1721495692,12624.774833709998,206.7882724200026,54403.99889496 2024-07-20,17:14:54.000,202,11046326,-795,0,1721495693,12624.734415849998,206.8235180699994,54403.93601088001 2024-07-20,17:14:55.000,202,11046262,-795,0,1721495694,12624.741152159993,206.79532155000197,54404.01985632 2024-07-20,17:14:56.000,202,11046334,-795,0,1721495695,12624.714206919998,206.83761632999813,54403.94998512 2024-07-20,17:14:57.000,202,11046275,-795,0,1721495696,12624.700734299993,206.84466546000476,54403.922036640004 2024-07-20,17:14:58.000,202,11046323,-795,0,1721495697,12624.619898579993,206.86581285000284,54403.85915256 2024-07-20,17:14:59.000,202,11046293,-795,0,1721495698,12624.566008100002,206.9222058899977,54403.85915256 2024-07-20,17:15:00.000,202,11046307,-795,0,1721495699,12624.579480719993,206.94335328000307,54403.86613968001 2024-07-20,17:15:01.000,202,11046315,-795,0,1721495700,12624.545799170002,206.908107629999,54403.922036640004 2024-07-20,17:15:02.000,202,11046305,-795,0,1721495701,12624.518853929992,206.9222058899977,54403.94998512 2024-07-20,17:15:03.000,202,11046243,-795,0,1721495702,12624.518853929992,206.87991111000156,54403.90107528 2024-07-20,17:15:04.000,202,11046268,-795,0,1721495703,12624.458227139992,206.87991111000156,54403.71941016001 2024-07-20,17:15:05.000,202,11046301,-795,0,1721495704,12624.478436069992,206.83056719999877,54403.775307120006 2024-07-20,17:15:06.000,202,11046328,-795,0,1721495705,12624.471699759997,206.84466546000476,54403.7333844 2024-07-20,17:15:07.000,202,11046335,-795,0,1721495706,12624.350446179997,206.7741741600039,54403.775307120006 2024-07-20,17:15:08.000,202,11046279,-795,0,1721495707,12624.283083080001,206.85171459000412,54403.63556472 2024-07-20,17:15:09.000,202,11046312,-795,0,1721495708,12624.269610459996,206.91515675999835,54403.607616240006 2024-07-20,17:15:10.000,202,11046307,-795,0,1721495709,12624.323500940001,206.95040241000243,54403.62857760001 2024-07-20,17:15:11.000,202,11046216,-795,0,1721495710,12624.377391419992,206.95745154000178,54403.775307120006 2024-07-20,17:15:12.000,202,11046283,-795,0,1721495711,12624.363918800002,206.89400937000028,54403.36306704001 2024-07-20,17:15:13.000,202,11046259,-795,0,1721495712,12624.323500940001,206.8728619800022,54403.62857760001 2024-07-20,17:15:14.000,202,11046316,-795,0,1721495713,12624.363918800002,206.83761632999813,54403.71941016001 2024-07-20,17:15:15.000,202,11046295,-795,0,1721495714,12624.269610459996,206.78122329000325,54403.68447456 2024-07-20,17:15:16.000,202,11046333,-795,0,1721495715,12624.316764629992,206.80237068000133,54403.705435920005 2024-07-20,17:15:17.000,202,11046316,-795,0,1721495716,12624.323500940001,206.79532155000197,54403.8381912 2024-07-20,17:15:18.000,202,11046328,-795,0,1721495717,12624.289819389996,206.78122329000325,54403.79626848001 2024-07-20,17:15:19.000,202,11046288,-795,0,1721495718,12624.242665220001,206.7741741600039,54403.775307120006 2024-07-20,17:15:20.000,202,11046308,-795,0,1721495719,12624.269610459996,206.7882724200026,54403.81722984001 2024-07-20,17:15:21.000,202,11046303,-795,0,1721495720,12624.249401529996,206.76712503000454,54403.78229424 2024-07-20,17:15:22.000,202,11046310,-795,0,1721495721,12624.256137839991,206.75302676999854,54403.824216960005 2024-07-20,17:15:23.000,202,11046303,-795,0,1721495722,12624.175302119991,206.70368286000303,54403.72639728001 2024-07-20,17:15:24.000,202,11046311,-795,0,1721495723,12624.188774739996,206.71778112000175,54403.72639728001 2024-07-20,17:15:25.000,202,11046350,-795,0,1721495724,12624.222456290001,206.67548633999832,54403.78928136 2024-07-20,17:15:26.000,202,11046323,-795,0,1721495725,12624.208983669996,206.6895846000043,54403.76133288 2024-07-20,17:15:27.000,202,11046297,-795,0,1721495726,12624.155093189991,206.6613880799996,54403.78928136 2024-07-20,17:15:28.000,202,11046252,-795,0,1721495727,12624.148356879996,206.68253546999767,54403.67050032 2024-07-20,17:15:29.000,202,11046287,-795,0,1721495728,12624.134884259991,206.61204417000408,54403.62159048 2024-07-20,17:15:30.000,202,11046262,-795,0,1721495729,12624.18203843,206.5979459099981,54403.63556472 2024-07-20,17:15:31.000,202,11046286,-795,0,1721495730,12624.11467532999,206.55565113000193,54403.7333844 2024-07-20,17:15:32.000,202,11046328,-795,0,1721495731,12624.11467532999,206.55565113000193,54403.71242304 2024-07-20,17:15:33.000,202,11046326,-795,0,1721495732,12624.09446639999,206.49220896000043,54403.76832000001 2024-07-20,17:15:34.000,202,11046330,-795,0,1721495733,12624.08099378,206.464012440003,54403.754345760004 2024-07-20,17:15:35.000,202,11046337,-795,0,1721495734,12624.027103299995,206.4428650500049,54403.69844880001 2024-07-20,17:15:36.000,202,11046352,-795,0,1721495735,12624.03383960999,206.42171765999956,54403.69844880001 2024-07-20,17:15:37.000,202,11046290,-795,0,1721495736,12624.006894369995,206.40057027000148,54403.74037152 2024-07-20,17:15:38.000,202,11046272,-795,0,1721495737,12623.97994913,206.32302984000125,54403.71242304 2024-07-20,17:15:39.000,202,11046271,-795,0,1721495738,12623.885640789995,206.28778419000446,54403.67050032 2024-07-20,17:15:40.000,202,11046287,-795,0,1721495739,12623.89911341,206.24548941000103,54403.6635132 2024-07-20,17:15:41.000,202,11046305,-795,0,1721495740,12623.91932234,206.1679489800008,54403.76832000001 2024-07-20,17:15:42.000,202,11046314,-795,0,1721495741,12623.87890448,206.132703330004,54403.8032556 2024-07-20,17:15:43.000,202,11046300,-795,0,1721495742,12623.81154137999,206.09745767999993,54403.78928136 2024-07-20,17:15:44.000,202,11046264,-795,0,1721495743,12623.744178279994,206.09745767999993,54403.64255184 2024-07-20,17:15:45.000,202,11046309,-795,0,1721495744,12623.717233039999,206.005818990001,54403.64255184 2024-07-20,17:15:46.000,202,11046316,-795,0,1721495745,12623.69028779999,205.99876986000163,54403.607616240006 2024-07-20,17:15:47.000,202,11046277,-795,0,1721495746,12623.629661009989,205.92827856000076,54403.69844880001 2024-07-20,17:15:48.000,202,11046266,-795,0,1721495747,12623.582506839994,205.91418030000204,54403.67748744001 2024-07-20,17:15:49.000,202,11046339,-795,0,1721495748,12623.562297909994,205.8859837800046,54403.67050032 2024-07-20,17:15:50.000,202,11046303,-795,0,1721495749,12623.548825289989,205.86483638999925,54403.57268064 2024-07-20,17:15:51.000,202,11046330,-795,0,1721495750,12623.528616359989,205.80844335000438,54403.705435920005 2024-07-20,17:15:52.000,202,11046295,-795,0,1721495751,12623.441044329993,205.7731977000003,54403.61460336 2024-07-20,17:15:53.000,202,11046273,-795,0,1721495752,12623.380417539993,205.7379520500035,54403.593642 2024-07-20,17:15:54.000,202,11046342,-795,0,1721495753,12623.306318130002,205.70270639999944,54403.56569352 2024-07-20,17:15:55.000,202,11046308,-795,0,1721495754,12623.191800859997,205.70270639999944,54403.586654880004 2024-07-20,17:15:56.000,202,11046324,-795,0,1721495755,12623.178328239992,205.7238537900048,54403.63556472 2024-07-20,17:15:57.000,202,11046298,-795,0,1721495756,12623.218746099992,205.63926422999793,54403.67050032 2024-07-20,17:15:58.000,202,11046261,-795,0,1721495757,12623.097492519992,205.64631336000457,54403.60062912001 2024-07-20,17:15:59.000,202,11046342,-795,0,1721495758,12623.097492519992,205.61811683999986,54403.57268064 2024-07-20,17:16:00.000,202,11046300,-795,0,1721495759,12623.063810970001,205.5758220600037,54403.61460336 2024-07-20,17:16:01.000,202,11046298,-795,0,1721495760,12623.003184180001,205.51942902000155,54403.593642 2024-07-20,17:16:02.000,202,11046279,-795,0,1721495761,12622.976238939991,205.5123798900022,54403.62159048 2024-07-20,17:16:03.000,202,11046361,-795,0,1721495762,12622.935821079991,205.4630359799994,54403.56569352 2024-07-20,17:16:04.000,202,11046300,-795,0,1721495763,12622.85498535999,205.4630359799994,54403.55171928001 2024-07-20,17:16:05.000,202,11046278,-795,0,1721495764,12622.868457979996,205.40664294000453,54403.56569352 2024-07-20,17:16:06.000,202,11046315,-795,0,1721495765,12622.83477642999,205.37844641999982,54403.586654880004 2024-07-20,17:16:07.000,202,11046291,-795,0,1721495766,12622.85498535999,205.3150042499983,54403.607616240006 2024-07-20,17:16:08.000,202,11046314,-795,0,1721495767,12622.78088595,205.3291025100043,54403.57268064 2024-07-20,17:16:09.000,202,11046285,-795,0,1721495768,12622.75394070999,205.27270947000216,54403.439925360006 2024-07-20,17:16:10.000,202,11046303,-795,0,1721495769,12622.72025916,205.25156208000408,54403.47486096 2024-07-20,17:16:11.000,202,11046313,-795,0,1721495770,12622.69331391999,205.23041468999872,54403.46088672001 2024-07-20,17:16:12.000,202,11046271,-795,0,1721495771,12622.6798413,205.2022181700013,54403.537745040005 2024-07-20,17:16:13.000,202,11046313,-795,0,1721495772,12622.59226926999,205.1528742599985,54403.60062912001 2024-07-20,17:16:14.000,202,11046329,-795,0,1721495773,12622.57206033999,205.1176286100017,54403.35607992 2024-07-20,17:16:15.000,202,11046291,-795,0,1721495774,12622.585532959994,205.06123556999955,54403.53075792001 2024-07-20,17:16:16.000,202,11046293,-795,0,1721495775,12622.57206033999,205.04713731000083,54403.537745040005 2024-07-20,17:16:17.000,202,11046288,-795,0,1721495776,12622.53164247999,204.9554986200019,54403.46787384 2024-07-20,17:16:18.000,202,11046276,-795,0,1721495777,12622.497960929999,204.9695968800006,54403.46787384 2024-07-20,17:16:19.000,202,11046340,-795,0,1721495778,12622.457543069999,204.89205645000038,54403.439925360006 2024-07-20,17:16:20.000,202,11046284,-795,0,1721495779,12622.417125209999,204.89205645000038,54403.488835200005 2024-07-20,17:16:21.000,202,11046352,-795,0,1721495780,12622.484488309994,204.83566340999823,54403.57966776001 2024-07-20,17:16:22.000,202,11046282,-795,0,1721495781,12622.403652589994,204.81451602000016,54403.55171928001 2024-07-20,17:16:23.000,202,11046322,-795,0,1721495782,12622.403652589994,204.758122979998,54403.55870640001 2024-07-20,17:16:24.000,202,11046286,-755,0,1721495783,12622.309344249988,204.71582820000185,54403.418964000004 2024-07-20,17:16:25.000,202,11046304,-795,0,1721495784,12622.302607939993,204.64533690000098,54403.40498976 2024-07-20,17:16:26.000,202,11046317,-795,0,1721495785,12622.268926389988,204.6241895100029,54403.46787384 2024-07-20,17:16:27.000,202,11046317,-795,0,1721495786,12622.235244839998,204.55369821000204,54403.44691248 2024-07-20,17:16:28.000,202,11046286,-795,0,1721495787,12622.221772219993,204.5255016900046,54403.46787384 2024-07-20,17:16:29.000,202,11046328,-795,0,1721495788,12622.194826979998,204.4620595200031,54403.44691248 2024-07-20,17:16:30.000,202,11046280,-795,0,1721495789,12622.127463880002,204.40566648000095,54403.44691248 2024-07-20,17:16:31.000,202,11046278,-795,0,1721495790,12622.100518639993,204.38451909000287,54403.40498976 2024-07-20,17:16:32.000,202,11046288,-795,0,1721495791,12622.046628160002,204.32812605000072,54403.50979656001 2024-07-20,17:16:33.000,202,11046279,-795,0,1721495792,12622.033155539997,204.28583127000456,54403.47486096 2024-07-20,17:16:34.000,202,11046286,-795,0,1721495793,12622.046628160002,204.25763474999985,54403.43293824001 2024-07-20,17:16:35.000,202,11046278,-795,0,1721495794,12621.999473989992,204.23648736000177,54403.36306704001 2024-07-20,17:16:36.000,202,11046305,-795,0,1721495795,12621.959056129992,204.2153399700037,54403.39101552001 2024-07-20,17:16:37.000,202,11046274,-795,0,1721495796,12622.006210300002,204.12370128000475,54403.51678368 2024-07-20,17:16:38.000,202,11046294,-795,0,1721495797,12621.965792440002,204.11665214999812,54403.47486096 2024-07-20,17:16:39.000,202,11046302,-795,0,1721495798,12621.925374580002,204.08845563000068,54403.439925360006 2024-07-20,17:16:40.000,202,11046302,-795,0,1721495799,12621.959056129992,204.06025911000324,54403.4538996 2024-07-20,17:16:41.000,202,11046268,-795,0,1721495800,12621.972528749997,204.0038660700011,54403.439925360006 2024-07-20,17:16:42.000,202,11046337,-795,0,1721495801,12621.986001370002,203.9545221599983,54403.48184808001 2024-07-20,17:16:43.000,202,11046334,-795,0,1721495802,12621.979265059992,203.9192765100015,54403.44691248 2024-07-20,17:16:44.000,202,11046325,-795,0,1721495803,12621.918638269992,203.94747302999895,54403.488835200005 2024-07-20,17:16:45.000,202,11046348,-795,0,1721495804,12621.959056129992,203.84878521000064,54403.50979656001 2024-07-20,17:16:46.000,202,11046291,-795,0,1721495805,12621.945583510002,203.82763782000256,54403.49582232 2024-07-20,17:16:47.000,202,11046284,-795,0,1721495806,12621.992737679997,203.8064904300045,54403.55171928001 2024-07-20,17:16:48.000,202,11046310,-795,0,1721495807,12621.938847199992,203.81353956000385,54403.44691248 2024-07-20,17:16:49.000,202,11046314,-795,0,1721495808,12621.979265059992,203.7571465200017,54403.42595112 2024-07-20,17:16:50.000,202,11046308,-795,0,1721495809,12621.979265059992,203.72895000000426,54403.46088672001 2024-07-20,17:16:51.000,202,11046295,-795,0,1721495810,12621.992737679997,203.70075347999955,54403.41197688001 2024-07-20,17:16:52.000,202,11046334,-795,0,1721495811,12622.026419230002,203.68665522000083,54403.61460336 2024-07-20,17:16:53.000,202,11046301,-795,0,1721495812,12622.093782329997,203.6725569600021,54403.53075792001 2024-07-20,17:16:54.000,202,11046313,-795,0,1721495813,12621.999473989992,203.67960609000147,54403.537745040005 2024-07-20,17:16:55.000,202,11046311,-795,0,1721495814,12622.046628160002,203.65140957000403,54403.62857760001 2024-07-20,17:16:56.000,202,11046327,-795,0,1721495815,12622.019682919992,203.67960609000147,54403.69146168 2024-07-20,17:16:57.000,202,11046281,-795,0,1721495816,12622.093782329997,203.6584587000034,54403.69146168 2024-07-20,17:16:58.000,202,11046320,-795,0,1721495817,12622.093782329997,203.62321304999932,54403.67050032 2024-07-20,17:16:59.000,202,11046296,-795,0,1721495818,12622.087046020002,203.64436044000468,54403.586654880004 2024-07-20,17:17:00.000,202,11046297,-795,0,1721495819,12622.100518639993,203.67960609000147,54403.705435920005 2024-07-20,17:17:01.000,202,11046287,-795,0,1721495820,12622.174618049998,203.62321304999932,54403.7333844 2024-07-20,17:17:02.000,202,11046289,-795,0,1721495821,12622.181354359993,203.64436044000468,54403.74037152 2024-07-20,17:17:03.000,202,11046237,-795,0,1721495822,12622.228508529988,203.61616391999996,54403.78229424 2024-07-20,17:17:04.000,202,11046331,-795,0,1721495823,12622.154409119998,203.64436044000468,54403.705435920005 2024-07-20,17:17:05.000,202,11046285,-795,0,1721495824,12622.174618049998,203.63026217999868,54403.69146168 2024-07-20,17:17:06.000,202,11046321,-795,0,1721495825,12622.221772219993,203.56682001000445,54403.84517832001 2024-07-20,17:17:07.000,202,11046314,-795,0,1721495826,12622.215035909998,203.6091147900006,54403.873126800005 2024-07-20,17:17:08.000,202,11046324,-795,0,1721495827,12622.194826979998,203.61616391999996,54403.83120408 2024-07-20,17:17:09.000,202,11046322,-795,0,1721495828,12622.241981149993,203.59501653000189,54403.78229424 2024-07-20,17:17:10.000,202,11046272,-795,0,1721495829,12622.201563289993,203.59501653000189,54403.8381912 2024-07-20,17:17:11.000,202,11046259,-795,0,1721495830,12622.262190079993,203.55272174999845,54403.86613968001 2024-07-20,17:17:12.000,202,11046258,-795,0,1721495831,12622.275662699998,203.58796740000253,54403.89408816001 2024-07-20,17:17:13.000,202,11046346,-795,0,1721495832,12622.275662699998,203.5597708799978,54403.84517832001 2024-07-20,17:17:14.000,202,11046321,-795,0,1721495833,12622.188090670003,203.5456726199991,54403.85216544 2024-07-20,17:17:15.000,202,11046279,-795,0,1721495834,12622.140936499993,203.5104269700023,54403.76832000001 2024-07-20,17:17:16.000,202,11046318,-795,0,1721495835,12622.201563289993,203.51747610000166,54403.92902376 2024-07-20,17:17:17.000,202,11046314,-795,0,1721495836,12622.161145429993,203.47518131999823,54403.85915256 2024-07-20,17:17:18.000,202,11046300,-795,0,1721495837,12622.161145429993,203.48927958000422,54403.79626848001 2024-07-20,17:17:19.000,202,11046287,-795,0,1721495838,12622.215035909998,203.43288654000207,54403.95697224 2024-07-20,17:17:20.000,202,11046300,-795,0,1721495839,12622.181354359993,203.45403393000015,54404.06177904001 2024-07-20,17:17:21.000,202,11046319,-795,0,1721495840,12622.208299600003,203.4258374100027,54404.0478048 2024-07-20,17:17:22.000,202,11046281,-795,0,1721495841,12622.120727569993,203.41878828000335,54404.05479192001 2024-07-20,17:17:23.000,202,11046288,-795,0,1721495842,12622.134200189998,203.40469002000464,54404.06876616 2024-07-20,17:17:24.000,202,11046274,-795,0,1721495843,12622.080309709992,203.411739150004,54403.991907840005 2024-07-20,17:17:25.000,202,11046308,-795,0,1721495844,12622.066837090002,203.39059175999864,54403.991907840005 2024-07-20,17:17:26.000,202,11046251,-795,0,1721495845,12622.073573399997,203.38354262999928,54404.13165024001 2024-07-20,17:17:27.000,202,11046290,-795,0,1721495846,12622.033155539997,203.37649349999992,54404.09671464 2024-07-20,17:17:28.000,202,11046278,-795,0,1721495847,12622.026419230002,203.3623952400012,54404.110688880006 2024-07-20,17:17:29.000,202,11046314,-795,0,1721495848,12622.026419230002,203.34124785000313,54404.040817680005 2024-07-20,17:17:30.000,202,11046287,-795,0,1721495849,12622.053364469997,203.32010045999778,54404.040817680005 2024-07-20,17:17:31.000,202,11046327,-795,0,1721495850,12622.080309709992,203.30600219999906,54404.16658584 2024-07-20,17:17:32.000,202,11046328,-795,0,1721495851,12622.012946609997,203.3482969800025,54404.22248280001 2024-07-20,17:17:33.000,202,11046293,-795,0,1721495852,12622.026419230002,203.33419872000377,54404.17357296 2024-07-20,17:17:34.000,202,11046340,-795,0,1721495853,12622.026419230002,203.29190394000034,54404.15261160001 2024-07-20,17:17:35.000,202,11046267,-795,0,1721495854,12622.012946609997,203.31305132999842,54404.110688880006 2024-07-20,17:17:36.000,202,11046288,-795,0,1721495855,12622.093782329997,203.2989530699997,54404.22946992001 2024-07-20,17:17:37.000,202,11046260,-795,0,1721495856,12622.093782329997,203.2989530699997,54404.24344416 2024-07-20,17:17:38.000,202,11046321,-795,0,1721495857,12622.060100779992,203.25665829000354,54404.21549568 2024-07-20,17:17:39.000,202,11046301,-795,0,1721495858,12622.046628160002,203.24960916000418,54404.17357296 2024-07-20,17:17:40.000,202,11046321,-795,0,1721495859,12622.046628160002,203.27075655000226,54404.16658584 2024-07-20,17:17:41.000,202,11046312,-795,0,1721495860,12622.134200189998,203.24960916000418,54404.28536688 2024-07-20,17:17:42.000,202,11046269,-795,0,1721495861,12622.066837090002,203.22846176999883,54404.292354 2024-07-20,17:17:43.000,202,11046290,-795,0,1721495862,12622.093782329997,203.22846176999883,54404.22248280001 2024-07-20,17:17:44.000,202,11046262,-795,0,1721495863,12622.060100779992,203.2002652500014,54404.16658584 2024-07-20,17:17:45.000,202,11046272,-795,0,1721495864,12622.100518639993,203.18616699000268,54404.16658584 2024-07-20,17:17:46.000,202,11046264,-795,0,1721495865,12622.033155539997,203.17911786000332,54404.117676 2024-07-20,17:17:47.000,202,11046327,-795,0,1721495866,12622.039891849992,203.1650196000046,54404.21549568 2024-07-20,17:17:48.000,202,11046310,-795,0,1721495867,12622.073573399997,203.20731438000075,54404.376199440005 2024-07-20,17:17:49.000,202,11046293,-795,0,1721495868,12622.080309709992,203.19321612000203,54404.24344416 2024-07-20,17:17:50.000,202,11046328,-795,0,1721495869,12622.053364469997,203.20731438000075,54404.278379760006 2024-07-20,17:17:51.000,202,11046235,-795,0,1721495870,12622.033155539997,203.17911786000332,54404.27139264001 2024-07-20,17:17:52.000,202,11046301,-795,0,1721495871,12622.066837090002,203.2002652500014,54404.35523808 2024-07-20,17:17:53.000,202,11046248,-795,0,1721495872,12622.080309709992,203.2143635100001,54404.27139264001 2024-07-20,17:17:54.000,202,11046328,-795,0,1721495873,12622.060100779992,203.2002652500014,54404.30632824 2024-07-20,17:17:55.000,202,11046282,-795,0,1721495874,12622.066837090002,203.20731438000075,54404.33427672 2024-07-20,17:17:56.000,202,11046314,-795,0,1721495875,12622.073573399997,203.18616699000268,54404.35523808 2024-07-20,17:17:57.000,202,11046316,-795,0,1721495876,12622.073573399997,203.19321612000203,54404.3622252 2024-07-20,17:17:58.000,202,11046330,-795,0,1721495877,12622.053364469997,203.18616699000268,54404.36921232001 2024-07-20,17:17:59.000,202,11046292,-795,0,1721495878,12622.033155539997,203.19321612000203,54404.32030248001 2024-07-20,17:18:00.000,202,11046246,-795,0,1721495879,12622.039891849992,203.19321612000203,54404.39716080001 2024-07-20,17:18:01.000,202,11046299,-795,0,1721495880,12622.100518639993,203.22141263999947,54404.41113504 2024-07-20,17:18:02.000,202,11046308,-795,0,1721495881,12622.080309709992,203.2355108999982,54404.39017368001 2024-07-20,17:18:03.000,202,11046304,-795,0,1721495882,12622.046628160002,203.2355108999982,54404.33427672 2024-07-20,17:18:04.000,202,11046266,-795,0,1721495883,12622.060100779992,203.2637074200029,54404.41812216001 2024-07-20,17:18:05.000,202,11046293,-795,0,1721495884,12622.113991259997,203.27780568000162,54404.48100624 2024-07-20,17:18:06.000,202,11046285,-795,0,1721495885,12622.140936499993,203.24960916000418,54404.51594184001 2024-07-20,17:18:07.000,202,11046272,-795,0,1721495886,12622.167881740002,203.24960916000418,54404.48799336001 2024-07-20,17:18:08.000,202,11046272,-795,0,1721495887,12622.066837090002,203.28485481000098,54404.3622252 2024-07-20,17:18:09.000,202,11046318,-795,0,1721495888,12622.167881740002,203.24960916000418,54404.41812216001 2024-07-20,17:18:10.000,202,11046307,-795,0,1721495889,12622.154409119998,203.22141263999947,54404.4320964 2024-07-20,17:18:11.000,202,11046254,-795,0,1721495890,12622.154409119998,203.25665829000354,54404.46004488 2024-07-20,17:18:12.000,202,11046321,-795,0,1721495891,12622.235244839998,203.19321612000203,54404.53690320001 2024-07-20,17:18:13.000,202,11046271,-795,0,1721495892,12622.302607939993,203.17911786000332,54404.63472288001 2024-07-20,17:18:14.000,202,11046280,-795,0,1721495893,12622.309344249988,203.18616699000268,54404.69760696 2024-07-20,17:18:15.000,202,11046246,-595,0,1721495894,12622.289135319988,203.13682307999989,54404.5019676 2024-07-20,17:18:16.000,202,11046273,-795,0,1721495895,12622.282399009993,203.12977395000053,54404.5019676 2024-07-20,17:18:17.000,202,11046295,-795,0,1721495896,12622.329553179989,203.09452830000373,54404.71856832 2024-07-20,17:18:18.000,202,11046275,-795,0,1721495897,12622.356498419998,203.1015774300031,54404.76747816 2024-07-20,17:18:19.000,202,11046292,-795,0,1721495898,12622.322816869993,203.12272482000117,54404.66965848 2024-07-20,17:18:20.000,202,11046288,-795,0,1721495899,12622.390179969989,203.1015774300031,54404.71856832 2024-07-20,17:18:21.000,202,11046277,-795,0,1721495900,12622.444070449994,203.12272482000117,54404.77446528001 2024-07-20,17:18:22.000,202,11046262,-795,0,1721495901,12622.450806759989,203.1015774300031,54404.816388 2024-07-20,17:18:23.000,202,11046243,-795,0,1721495902,12622.444070449994,203.09452830000373,54404.76747816 2024-07-20,17:18:24.000,202,11046241,-795,0,1721495903,12622.383443659994,203.1015774300031,54404.76747816 2024-07-20,17:18:25.000,202,11046278,-795,0,1721495904,12622.410388899989,203.12272482000117,54404.79542664 2024-07-20,17:18:26.000,202,11046263,-795,0,1721495905,12622.450806759989,203.15797046999796,54404.73952968 2024-07-20,17:18:27.000,202,11046308,-795,0,1721495906,12622.450806759989,203.1509213399986,54404.760491040004 2024-07-20,17:18:28.000,202,11046266,-795,0,1721495907,12622.47101568999,203.1650196000046,54404.85132360001 2024-07-20,17:18:29.000,202,11046268,-715,0,1721495908,12622.53164247999,203.14387220999924,54404.90722056 2024-07-20,17:18:30.000,202,11046301,-795,0,1721495909,12622.497960929999,203.1650196000046,54404.928181920004 2024-07-20,17:18:31.000,202,11046251,-795,0,1721495910,12622.53164247999,203.15797046999796,54404.90722056 2024-07-20,17:18:32.000,202,11046315,-795,0,1721495911,12622.605741889995,203.18616699000268,54404.97709176 2024-07-20,17:18:33.000,202,11046274,-795,0,1721495912,12622.59226926999,203.17911786000332,54404.92119480001 2024-07-20,17:18:34.000,202,11046293,-795,0,1721495913,12622.57879665,203.2002652500014,54404.89324632001 2024-07-20,17:18:35.000,202,11046261,-795,0,1721495914,12622.585532959994,203.2355108999982,54404.94215616001 2024-07-20,17:18:36.000,202,11046267,-795,0,1721495915,12622.666368679995,203.25665829000354,54405.08888568001 2024-07-20,17:18:37.000,202,11046247,-795,0,1721495916,12622.6798413,203.28485481000098,54405.10285992 2024-07-20,17:18:38.000,202,11046301,-795,0,1721495917,12622.666368679995,203.27075655000226,54405.12382128 2024-07-20,17:18:39.000,202,11046233,-795,0,1721495918,12622.70005023,203.28485481000098,54405.046962960005 2024-07-20,17:18:40.000,202,11046248,-795,0,1721495919,12622.686577609995,203.30600219999906,54405.116834160006 2024-07-20,17:18:41.000,202,11046268,-795,0,1721495920,12622.69331391999,203.32010045999778,54405.1308084 2024-07-20,17:18:42.000,202,11046300,-795,0,1721495921,12622.747204399995,203.34124785000313,54405.1308084 2024-07-20,17:18:43.000,202,11046273,-795,0,1721495922,12622.686577609995,203.35534611000185,54405.08189856 2024-07-20,17:18:44.000,202,11046315,-795,0,1721495923,12622.67310498999,203.397640889998,54405.10285992 2024-07-20,17:18:45.000,202,11046296,-795,0,1721495924,12622.6798413,203.41878828000335,54405.23561520001 2024-07-20,17:18:46.000,202,11046302,-795,0,1721495925,12622.74046809,203.411739150004,54405.24260232 2024-07-20,17:18:47.000,202,11046251,-795,0,1721495926,12622.73373177999,203.4258374100027,54405.22164096 2024-07-20,17:18:48.000,202,11046242,-795,0,1721495927,12622.63268712999,203.4469848000008,54405.05395008 2024-07-20,17:18:49.000,202,11046253,-795,0,1721495928,12622.69331391999,203.4469848000008,54405.05395008 2024-07-20,17:18:50.000,202,11046294,-795,0,1721495929,12622.65963237,203.45403393000015,54405.095872800004 2024-07-20,17:18:51.000,202,11046297,-795,0,1721495930,12622.706786539995,203.4469848000008,54405.2006796 2024-07-20,17:18:52.000,202,11046289,-795,0,1721495931,12622.73373177999,203.45403393000015,54405.284525040006 2024-07-20,17:18:53.000,202,11046281,-795,0,1721495932,12622.706786539995,203.46813218999887,54405.228628079996 2024-07-20,17:18:54.000,202,11046299,-795,0,1721495933,12622.65289605999,203.45403393000015,54405.17273112 2024-07-20,17:18:55.000,202,11046250,-795,0,1721495934,12622.67310498999,203.46813218999887,54405.25657656001 2024-07-20,17:18:56.000,202,11046230,-795,0,1721495935,12622.6798413,203.48927958000422,54405.23561520001 2024-07-20,17:18:57.000,202,11046256,-755,0,1721495936,12622.63942344,203.4610830599995,54405.20766672001 2024-07-20,17:18:58.000,202,11046286,-795,0,1721495937,12622.61921451,203.43993567000143,54405.17273112 2024-07-20,17:18:59.000,202,11046248,-795,0,1721495938,12622.545115099994,203.4469848000008,54405.12382128 2024-07-20,17:19:00.000,202,11046289,-795,0,1721495939,12622.55858772,203.43288654000207,54405.13779552001 2024-07-20,17:19:01.000,202,11046261,-795,0,1721495940,12622.61921451,203.41878828000335,54405.23561520001 2024-07-20,17:19:02.000,202,11046311,-795,0,1721495941,12622.59900558,203.37649349999992,54405.24260232 2024-07-20,17:19:03.000,202,11046203,-795,0,1721495942,12622.59226926999,203.30600219999906,54405.20766672001 2024-07-20,17:19:04.000,202,11046280,-795,0,1721495943,12622.57879665,203.24960916000418,54405.06792432001 2024-07-20,17:19:05.000,202,11046231,-795,0,1721495944,12622.72025916,203.18616699000268,54405.00504024 2024-07-20,17:19:06.000,202,11046293,-795,0,1721495945,12622.85498535999,203.2989530699997,54405.01901448001 2024-07-20,17:19:07.000,202,11046257,-795,0,1721495946,12622.74046809,203.4258374100027,54405.046962960005 2024-07-20,17:19:08.000,202,11046296,-795,0,1721495947,12622.686577609995,203.52452523000102,54405.14478264 2024-07-20,17:19:09.000,202,11046280,-795,0,1721495948,12622.55185140999,203.53862348999974,54405.228628079996 2024-07-20,17:19:10.000,202,11046278,-715,0,1721495949,12622.484488309994,203.5104269700023,54405.25657656001 2024-07-20,17:19:11.000,202,11046201,-795,0,1721495950,12622.53837879,203.55272174999845,54405.31247352 2024-07-20,17:19:12.000,202,11046202,-795,0,1721495951,12622.497960929999,203.5456726199991,54405.31946064 2024-07-20,17:19:13.000,202,11046229,-795,0,1721495952,12622.450806759989,203.53862348999974,54405.25657656001 2024-07-20,17:19:14.000,202,11046244,-795,0,1721495953,12622.423861519994,203.56682001000445,54405.22164096 2024-07-20,17:19:15.000,202,11046302,-795,0,1721495954,12622.423861519994,203.58796740000253,54405.24958944 2024-07-20,17:19:16.000,202,11046311,-795,0,1721495955,12622.423861519994,203.63026217999868,54405.30548640001 2024-07-20,17:19:17.000,202,11046280,-795,0,1721495956,12622.403652589994,203.60206566000124,54405.18670536001 2024-07-20,17:19:18.000,202,11046308,-795,0,1721495957,12622.410388899989,203.64436044000468,54405.333434880005 2024-07-20,17:19:19.000,202,11046226,-795,0,1721495958,12622.410388899989,203.67960609000147,54405.263563680004 2024-07-20,17:19:20.000,202,11046261,-795,0,1721495959,12622.423861519994,203.6725569600021,54405.30548640001 2024-07-20,17:19:21.000,202,11046280,-795,0,1721495960,12622.403652589994,203.67960609000147,54405.263563680004 2024-07-20,17:19:22.000,202,11046256,-795,0,1721495961,12622.396916279999,203.7219008700049,54405.24958944 2024-07-20,17:19:23.000,202,11046244,-795,0,1721495962,12622.396916279999,203.75009739000234,54405.29151216 2024-07-20,17:19:24.000,202,11046250,-795,0,1721495963,12622.343025799993,203.74304826000298,54405.20766672001 2024-07-20,17:19:25.000,202,11046268,-795,0,1721495964,12622.410388899989,203.8064904300045,54405.32644776001 2024-07-20,17:19:26.000,202,11046300,-795,0,1721495965,12622.390179969989,203.79944129999785,54405.34740912 2024-07-20,17:19:27.000,202,11046195,-795,0,1721495966,12622.363234729994,203.84878521000064,54405.333434880005 2024-07-20,17:19:28.000,202,11046251,-795,0,1721495967,12622.282399009993,203.89107999000407,54405.24958944 2024-07-20,17:19:29.000,202,11046268,-795,0,1721495968,12622.295871629998,203.89107999000407,54405.20766672001 2024-07-20,17:19:30.000,202,11046300,-795,0,1721495969,12622.275662699998,203.9404238999996,54405.22164096 2024-07-20,17:19:31.000,202,11046239,-795,0,1721495970,12622.255453769998,203.93337477000023,54405.2705508 2024-07-20,17:19:32.000,202,11046275,-795,0,1721495971,12622.289135319988,203.98976781000238,54405.29849928 2024-07-20,17:19:33.000,202,11046279,-795,0,1721495972,12622.262190079993,204.02501345999917,54405.24958944 2024-07-20,17:19:34.000,202,11046311,-795,0,1721495973,12622.275662699998,204.0391117199979,54405.30548640001 2024-07-20,17:19:35.000,202,11046234,-795,0,1721495974,12622.268926389988,204.0673082400026,54405.34740912 2024-07-20,17:19:36.000,202,11046213,-795,0,1721495975,12622.201563289993,204.12370128000475,54405.31946064 2024-07-20,17:19:37.000,202,11046280,-795,0,1721495976,12622.208299600003,204.08845563000068,54405.30548640001 2024-07-20,17:19:38.000,202,11046285,-795,0,1721495977,12622.181354359993,204.12370128000475,54405.24958944 2024-07-20,17:19:39.000,202,11046295,-795,0,1721495978,12622.154409119998,204.15894693000155,54405.2705508 2024-07-20,17:19:40.000,202,11046271,-795,0,1721495979,12622.181354359993,204.17304519000027,54405.29151216 2024-07-20,17:19:41.000,202,11046259,-795,0,1721495980,12622.194826979998,204.2012417099977,54405.37535760001 2024-07-20,17:19:42.000,202,11046266,-795,0,1721495981,12622.174618049998,204.23648736000177,54405.4102932 2024-07-20,17:19:43.000,202,11046195,-795,0,1721495982,12622.188090670003,204.24353649000113,54405.4102932 2024-07-20,17:19:44.000,202,11046200,-795,0,1721495983,12622.140936499993,204.30697866000264,54405.27753792001 2024-07-20,17:19:45.000,202,11046245,-795,0,1721495984,12622.167881740002,204.29992953000328,54405.30548640001 2024-07-20,17:19:46.000,202,11046308,-795,0,1721495985,12622.188090670003,204.32812605000072,54405.333434880005 2024-07-20,17:19:47.000,202,11046249,-795,0,1721495986,12622.174618049998,204.3492734399988,54405.37535760001 2024-07-20,17:19:48.000,202,11046282,-795,0,1721495987,12622.221772219993,204.3986173500016,54405.431254560004 2024-07-20,17:19:49.000,202,11046268,-795,0,1721495988,12622.181354359993,204.42681386999902,54405.40330608001 2024-07-20,17:19:50.000,202,11046261,-795,0,1721495989,12622.221772219993,204.41976473999966,54405.41728032 2024-07-20,17:19:51.000,202,11046180,-795,0,1721495990,12622.215035909998,204.4620595200031,54405.48715152 2024-07-20,17:19:52.000,202,11046194,-795,0,1721495991,12622.188090670003,204.5114034299986,54405.4801644 2024-07-20,17:19:53.000,202,11046236,-795,0,1721495992,12622.147672810002,204.55369821000204,54405.35439624001 2024-07-20,17:19:54.000,202,11046279,-795,0,1721495993,12622.174618049998,204.57484560000012,54405.396318959996 2024-07-20,17:19:55.000,202,11046265,-795,0,1721495994,12622.201563289993,204.6100912500042,54405.40330608001 2024-07-20,17:19:56.000,202,11046267,-795,0,1721495995,12622.241981149993,204.66648428999906,54405.382344720005 2024-07-20,17:19:57.000,202,11046284,-795,0,1721495996,12622.289135319988,204.6594351599997,54405.333434880005 2024-07-20,17:19:58.000,202,11046251,-795,0,1721495997,12622.322816869993,204.63123864000227,54405.37535760001 2024-07-20,17:19:59.000,202,11046220,-795,0,1721495998,12622.268926389988,204.64533690000098,54405.14478264 2024-07-20,17:20:00.000,202,11046225,-795,0,1721495999,12622.329553179989,204.63123864000227,54405.24958944 2024-07-20,17:20:01.000,202,11046257,-795,0,1721496000,12622.215035909998,204.58189472999948,54405.228628079996 2024-07-20,17:20:02.000,202,11046288,-795,0,1721496001,12622.113991259997,204.63828777000163,54405.29849928 2024-07-20,17:20:03.000,202,11046298,-795,0,1721496002,12622.053364469997,204.76517211000464,54405.24958944 2024-07-20,17:20:04.000,202,11046290,-795,0,1721496003,12622.080309709992,204.88500732000102,54405.29151216 2024-07-20,17:20:05.000,202,11046250,-795,0,1721496004,12622.093782329997,204.97664600999997,54405.32644776001 2024-07-20,17:20:06.000,202,11046299,-795,0,1721496005,12622.107254950002,205.03303905000212,54405.29151216 2024-07-20,17:20:07.000,202,11046244,-795,0,1721496006,12622.127463880002,205.10353035000298,54405.333434880005 2024-07-20,17:20:08.000,202,11046247,-795,0,1721496007,12622.100518639993,205.1528742599985,54405.32644776001 2024-07-20,17:20:09.000,202,11046300,-795,0,1721496008,12622.080309709992,205.22336555999937,54405.27753792001 2024-07-20,17:20:10.000,202,11046325,-795,0,1721496009,12622.080309709992,205.27270947000216,54405.23561520001 2024-07-20,17:20:11.000,202,11046287,-795,0,1721496010,12622.046628160002,205.3291025100043,54405.34740912 2024-07-20,17:20:12.000,202,11046286,-795,0,1721496011,12621.992737679997,205.32205337999767,54405.32644776001 2024-07-20,17:20:13.000,202,11046285,-795,0,1721496012,12622.080309709992,205.30795511999895,54405.31946064 2024-07-20,17:20:14.000,202,11046266,-795,0,1721496013,12622.066837090002,205.37139729000046,54405.34740912 2024-07-20,17:20:15.000,202,11046225,-795,0,1721496014,12622.012946609997,205.3995938099979,54405.340422 2024-07-20,17:20:16.000,202,11046271,-795,0,1721496015,12622.019682919992,205.44188859000133,54405.31247352 2024-07-20,17:20:17.000,202,11046279,-795,0,1721496016,12621.959056129992,205.47008510999876,54405.29849928 2024-07-20,17:20:18.000,202,11046301,-795,0,1721496017,12621.972528749997,205.5264781500009,54405.14478264 2024-07-20,17:20:19.000,202,11046316,-795,0,1721496018,12621.952319819997,205.54057640999963,54405.263563680004 2024-07-20,17:20:20.000,202,11046257,-795,0,1721496019,12621.979265059992,205.5617237999977,54405.29151216 2024-07-20,17:20:21.000,202,11046298,-795,0,1721496020,12622.053364469997,205.5617237999977,54405.40330608001 2024-07-20,17:20:22.000,202,11046271,-795,0,1721496021,12622.046628160002,205.59696945000178,54405.431254560004 2024-07-20,17:20:23.000,202,11046240,-795,0,1721496022,12622.033155539997,205.63926422999793,54405.42426744001 2024-07-20,17:20:24.000,202,11046294,-795,0,1721496023,12621.918638269992,205.65336249000393,54405.1308084 2024-07-20,17:20:25.000,202,11046241,-795,0,1721496024,12621.979265059992,205.63221509999858,54405.30548640001 2024-07-20,17:20:26.000,202,11046299,-795,0,1721496025,12621.979265059992,205.7097555299988,54405.340422 2024-07-20,17:20:27.000,202,11046260,-795,0,1721496026,12621.938847199992,205.68860814000072,54405.37535760001 2024-07-20,17:20:28.000,202,11046273,-795,0,1721496027,12621.898429339992,205.78024682999967,54405.31946064 2024-07-20,17:20:29.000,202,11046232,-795,0,1721496028,12621.891693029997,205.7731977000003,54405.30548640001 2024-07-20,17:20:30.000,202,11046309,-795,0,1721496029,12621.918638269992,205.78024682999967,54405.340422 2024-07-20,17:20:31.000,202,11046217,-795,0,1721496030,12621.884956720001,205.80844335000438,54405.38933184 2024-07-20,17:20:32.000,202,11046271,-795,0,1721496031,12621.844538860001,205.83663987000182,54405.32644776001 2024-07-20,17:20:33.000,202,11046277,-795,0,1721496032,12621.844538860001,205.80139421999775,54405.34740912 2024-07-20,17:20:34.000,202,11046293,-795,0,1721496033,12621.783912070001,205.8718855199986,54405.263563680004 2024-07-20,17:20:35.000,202,11046248,-795,0,1721496034,12621.736757899991,205.8859837800046,54405.29151216 2024-07-20,17:20:36.000,202,11046264,-795,0,1721496035,12621.777175759991,205.90713117000269,54405.34740912 2024-07-20,17:20:37.000,202,11046304,-795,0,1721496036,12621.777175759991,205.90008204000333,54405.46619016 2024-07-20,17:20:38.000,202,11046327,-795,0,1721496037,12621.69634003999,205.93532769000012,54405.38933184 2024-07-20,17:20:39.000,202,11046227,-795,0,1721496038,12621.63571324999,205.9705733400042,54405.340422 2024-07-20,17:20:40.000,202,11046280,-795,0,1721496039,12621.6020317,205.9846716000029,54405.30548640001 2024-07-20,17:20:41.000,202,11046272,-795,0,1721496040,12621.62224063,206.01286812000035,54405.340422 2024-07-20,17:20:42.000,202,11046274,-795,0,1721496041,12621.588559079995,206.07631029000186,54405.29151216 2024-07-20,17:20:43.000,202,11046296,-795,0,1721496042,12621.548141219995,206.08335942000122,54405.31946064 2024-07-20,17:20:44.000,202,11046264,-795,0,1721496043,12621.50098705,206.13975246000336,54405.29151216 2024-07-20,17:20:45.000,202,11046291,-795,0,1721496044,12621.49425073999,206.09745767999993,54405.41728032 2024-07-20,17:20:46.000,202,11046277,-795,0,1721496045,12621.45383287999,206.15385072000208,54405.42426744001 2024-07-20,17:20:47.000,202,11046238,-795,0,1721496046,12621.447096569995,206.15385072000208,54405.38933184 2024-07-20,17:20:48.000,202,11046229,-795,0,1721496047,12621.325842989994,206.22434202000295,54405.214653840005 2024-07-20,17:20:49.000,202,11046264,-795,0,1721496048,12621.35952454,206.2172928900036,54405.30548640001 2024-07-20,17:20:50.000,202,11046273,-795,0,1721496049,12621.27195250999,206.25958766999975,54405.2006796 2024-07-20,17:20:51.000,202,11046275,-795,0,1721496050,12621.25174357999,206.2525385400004,54405.27753792001 2024-07-20,17:20:52.000,202,11046259,-795,0,1721496051,12621.211325719989,206.3159807100019,54405.31946064 2024-07-20,17:20:53.000,202,11046261,-795,0,1721496052,12621.204589409994,206.28073505999782,54405.284525040006 2024-07-20,17:20:54.000,202,11046256,-795,0,1721496053,12621.184380479994,206.3300789700006,54405.25657656001 2024-07-20,17:20:55.000,202,11046235,-795,0,1721496054,12621.150698929989,206.3794228800034,54405.284525040006 2024-07-20,17:20:56.000,202,11046286,-795,0,1721496055,12621.069863209988,206.40057027000148,54405.25657656001 2024-07-20,17:20:57.000,202,11046284,-795,0,1721496056,12621.022709039993,206.43581591999828,54405.25657656001 2024-07-20,17:20:58.000,202,11046296,-795,0,1721496057,12620.847564980002,206.4781107000017,54404.97709176 2024-07-20,17:20:59.000,202,11046300,-795,0,1721496058,12620.901455459993,206.47106157000235,54405.17273112 2024-07-20,17:21:00.000,202,11046284,-795,0,1721496059,12620.840828669992,206.5274546100045,54405.14478264 2024-07-20,17:21:01.000,202,11046275,-795,0,1721496060,12620.827356050002,206.5133563499985,54405.23561520001 2024-07-20,17:21:02.000,202,11046255,-795,0,1721496061,12620.820619739992,206.5627002600013,54405.15176976 2024-07-20,17:21:03.000,202,11046291,-795,0,1721496062,12620.679157229992,206.56974939000065,54405.05395008 2024-07-20,17:21:04.000,202,11046262,-795,0,1721496063,12620.645475680001,206.6261424300028,54405.10984704001 2024-07-20,17:21:05.000,202,11046267,-795,0,1721496064,12620.618530439991,206.61909330000344,54405.03997584001 2024-07-20,17:21:06.000,202,11046291,-795,0,1721496065,12620.551167339996,206.67548633999832,54404.998053120005 2024-07-20,17:21:07.000,202,11046276,-795,0,1721496066,12620.50401317,206.7107319900024,54405.06093720001 2024-07-20,17:21:08.000,202,11046235,-795,0,1721496067,12620.46359531,206.74597763999918,54405.05395008 2024-07-20,17:21:09.000,202,11046285,-795,0,1721496068,12620.41644113999,206.74597763999918,54405.03997584001 2024-07-20,17:21:10.000,202,11046288,-795,0,1721496069,12620.33560541999,206.76712503000454,54404.949143280006 2024-07-20,17:21:11.000,202,11046270,-795,0,1721496070,12620.349078039995,206.79532155000197,54404.96311752 2024-07-20,17:21:12.000,202,11046289,-795,0,1721496071,12620.288451249995,206.87991111000156,54405.00504024 2024-07-20,17:21:13.000,202,11046258,-795,0,1721496072,12620.268242319995,206.90105849999964,54404.93516904 2024-07-20,17:21:14.000,202,11046275,-795,0,1721496073,12620.20087922,206.9715498000005,54404.87228496001 2024-07-20,17:21:15.000,202,11046283,-795,0,1721496074,12620.17393397999,206.9715498000005,54404.85132360001 2024-07-20,17:21:16.000,202,11046288,-795,0,1721496075,12620.16046136,207.034991970002,54404.85132360001 2024-07-20,17:21:17.000,202,11046266,-795,0,1721496076,12620.20087922,207.06318848999945,54404.93516904 2024-07-20,17:21:18.000,202,11046272,-795,0,1721496077,12620.07288932999,207.12663066000096,54404.68363272001 2024-07-20,17:21:19.000,202,11046219,-795,0,1721496078,12620.045944089994,207.20417109000118,54404.78843952 2024-07-20,17:21:20.000,202,11046319,-795,0,1721496079,12620.16046136,207.19007283000246,54404.85831072 2024-07-20,17:21:21.000,202,11046263,-795,0,1721496080,12620.15372504999,207.21122022000054,54404.8862592 2024-07-20,17:21:22.000,202,11046245,-795,0,1721496081,12620.086361949994,207.25351500000397,54404.85831072 2024-07-20,17:21:23.000,202,11046254,-795,0,1721496082,12620.07288932999,207.3028589099995,54404.760491040004 2024-07-20,17:21:24.000,202,11046277,-795,0,1721496083,12620.106570879994,207.38744846999907,54404.71856832 2024-07-20,17:21:25.000,202,11046275,-795,0,1721496084,12620.146988739994,207.38744846999907,54404.90722056 2024-07-20,17:21:26.000,202,11046254,-795,0,1721496085,12620.07288932999,207.42269412000314,54404.90023344001 2024-07-20,17:21:27.000,202,11046274,-795,0,1721496086,12620.03247146999,207.4649888999993,54404.87228496001 2024-07-20,17:21:28.000,202,11046258,-795,0,1721496087,12619.965108369994,207.48613629000465,54404.71856832 2024-07-20,17:21:29.000,202,11046244,-795,0,1721496088,12619.978580989999,207.50023455000337,54404.760491040004 2024-07-20,17:21:30.000,202,11046277,-795,0,1721496089,12619.938163129998,207.5143328100021,54404.73254256001 2024-07-20,17:21:31.000,202,11046252,-795,0,1721496090,12619.992053609989,207.55662758999824,54404.85132360001 2024-07-20,17:21:32.000,202,11046281,-795,0,1721496091,12619.897745269998,207.64826628000446,54404.816388 2024-07-20,17:21:33.000,202,11046261,-795,0,1721496092,12619.897745269998,207.66941367000254,54404.879272080005 2024-07-20,17:21:34.000,202,11046238,-795,0,1721496093,12619.870800029988,207.69761018999998,54404.79542664 2024-07-20,17:21:35.000,202,11046268,-795,0,1721496094,12619.864063719993,207.74695410000277,54404.85831072 2024-07-20,17:21:36.000,202,11046278,-795,0,1721496095,12619.803436929993,207.81039627000428,54404.85132360001 2024-07-20,17:21:37.000,202,11046270,-795,0,1721496096,12619.843854789993,207.79629800999828,54404.79542664 2024-07-20,17:21:38.000,202,11046280,-795,0,1721496097,12619.722601209993,207.8738384399985,54404.72555544001 2024-07-20,17:21:39.000,202,11046250,-795,0,1721496098,12619.722601209993,207.93728061000002,54404.69061984 2024-07-20,17:21:40.000,202,11046303,-795,0,1721496099,12619.729337520002,207.9725262600041,54404.760491040004 2024-07-20,17:21:41.000,202,11046259,-795,0,1721496100,12619.796700619998,207.9725262600041,54404.82337512001 2024-07-20,17:21:42.000,202,11046267,-795,0,1721496101,12619.783227999993,208.00777191000088,54404.90023344001 2024-07-20,17:21:43.000,202,11046268,-795,0,1721496102,12619.695655969997,208.0218701699996,54404.760491040004 2024-07-20,17:21:44.000,202,11046276,-795,0,1721496103,12619.655238109997,208.05711582000367,54404.711581200005 2024-07-20,17:21:45.000,202,11046232,-795,0,1721496104,12619.648501800002,208.09941059999983,54404.73952968 2024-07-20,17:21:46.000,202,11046275,-795,0,1721496105,12619.601347629992,208.09236147000047,54404.78843952 2024-07-20,17:21:47.000,202,11046245,-795,0,1721496106,12619.661974419992,208.1064597299992,54404.78843952 2024-07-20,17:21:48.000,202,11046263,-795,0,1721496107,12619.560929769992,208.1840001599994,54404.83734936 2024-07-20,17:21:49.000,202,11046298,-795,0,1721496108,12619.594611319997,208.1840001599994,54404.72555544001 2024-07-20,17:21:50.000,202,11046258,-795,0,1721496109,12619.500302979992,208.24039320000156,54404.69760696 2024-07-20,17:21:51.000,202,11046226,-795,0,1721496110,12619.473357739997,208.25449146000028,54404.73254256001 2024-07-20,17:21:52.000,202,11046277,-795,0,1721496111,12619.379049399991,208.28973711000435,54404.711581200005 2024-07-20,17:21:53.000,202,11046252,-795,0,1721496112,12619.365576780001,208.30383537000307,54404.56485168001 2024-07-20,17:21:54.000,202,11046268,-795,0,1721496113,12619.311686299996,208.34613014999923,54404.543890320005 2024-07-20,17:21:55.000,202,11046249,-795,0,1721496114,12619.291477369996,208.35317927999859,54404.56485168001 2024-07-20,17:21:56.000,202,11046243,-795,0,1721496115,12619.210641649996,208.40252319000138,54404.543890320005 2024-07-20,17:21:57.000,202,11046276,-795,0,1721496116,12619.28474106,208.40252319000138,54404.662671360005 2024-07-20,17:21:58.000,202,11046241,-795,0,1721496117,12619.21737795999,208.43776883999817,54404.57882592 2024-07-20,17:21:59.000,202,11046274,-795,0,1721496118,12619.170223789995,208.47301449000224,54404.55087744 2024-07-20,17:22:00.000,202,11046242,-795,0,1721496119,12619.129805929995,208.50121100999968,54404.55087744 2024-07-20,17:22:01.000,202,11046276,-795,0,1721496120,12619.09612437999,208.50826013999904,54404.53690320001 2024-07-20,17:22:02.000,202,11046251,-795,0,1721496121,12619.069179139995,208.55760405000183,54404.48100624 2024-07-20,17:22:03.000,202,11046254,-795,0,1721496122,12619.0422339,208.57170231000055,54404.425109280004 2024-07-20,17:22:04.000,202,11046268,-795,0,1721496123,12619.028761279995,208.60694796000462,54404.41812216001 2024-07-20,17:22:05.000,202,11046272,-795,0,1721496124,12619.00181604,208.60694796000462,54404.46004488 2024-07-20,17:22:06.000,202,11046267,-795,0,1721496125,12618.95466186999,208.59989882999798,54404.41812216001 2024-07-20,17:22:07.000,202,11046268,-795,0,1721496126,12618.91424400999,208.61399709000398,54404.38318656 2024-07-20,17:22:08.000,202,11046205,-795,0,1721496127,12618.759308879999,208.6421936100014,54404.15261160001 2024-07-20,17:22:09.000,202,11046330,-795,0,1721496128,12618.759308879999,208.65629187000013,54404.14562448 2024-07-20,17:22:10.000,202,11046227,-795,0,1721496129,12618.691945779989,208.69858665000356,54404.117676 2024-07-20,17:22:11.000,202,11046240,-795,0,1721496130,12618.739099949998,208.70563578000292,54404.110688880006 2024-07-20,17:22:12.000,202,11046255,-795,0,1721496131,12618.691945779989,208.74088142999972,54404.26440552 2024-07-20,17:22:13.000,202,11046251,-795,0,1721496132,12618.678473159998,208.7620288199978,54404.22248280001 2024-07-20,17:22:14.000,202,11046216,-795,0,1721496133,12618.638055299998,208.71973404000164,54404.22248280001 2024-07-20,17:22:15.000,202,11046265,-795,0,1721496134,12618.537010649998,208.71973404000164,54404.12466312 2024-07-20,17:22:16.000,202,11046245,-795,0,1721496135,12618.503329099993,208.74793055999908,54404.10370176001 2024-07-20,17:22:17.000,202,11046257,-795,0,1721496136,12618.489856480002,208.75497968999844,54404.09671464 2024-07-20,17:22:18.000,202,11046249,-795,0,1721496137,12618.429229690002,208.75497968999844,54404.117676 2024-07-20,17:22:19.000,202,11046268,-795,0,1721496138,12618.361866589992,208.7761270800038,54404.09671464 2024-07-20,17:22:20.000,202,11046280,-795,0,1721496139,12618.341657659992,208.76907795000443,54403.95697224 2024-07-20,17:22:21.000,202,11046265,-795,0,1721496140,12618.402284449992,208.76907795000443,54404.13863736 2024-07-20,17:22:22.000,202,11046232,-795,0,1721496141,12618.348393970002,208.76907795000443,54404.22248280001 2024-07-20,17:22:23.000,202,11046251,-795,0,1721496142,12618.334921349997,208.81137273000058,54404.21549568 2024-07-20,17:22:24.000,202,11046254,-795,0,1721496143,12618.213667769996,208.7761270800038,54404.159598720005 2024-07-20,17:22:25.000,202,11046251,-795,0,1721496144,12618.173249909996,208.80432360000123,54404.06876616 2024-07-20,17:22:26.000,202,11046235,-795,0,1721496145,12618.173249909996,208.81137273000058,54404.13165024001 2024-07-20,17:22:27.000,202,11046269,-795,0,1721496146,12618.072205259996,208.86071664000337,54404.01286920001 2024-07-20,17:22:28.000,202,11046231,-795,0,1721496147,12618.072205259996,208.8889131600008,54404.110688880006 2024-07-20,17:22:29.000,202,11046264,-795,0,1721496148,12618.072205259996,208.85366751000402,54404.06177904001 2024-07-20,17:22:30.000,202,11046252,-795,0,1721496149,12618.01831477999,208.83956924999802,54404.0478048 2024-07-20,17:22:31.000,202,11046217,-795,0,1721496150,12618.01831477999,208.84661838000466,54404.14562448 2024-07-20,17:22:32.000,202,11046265,-795,0,1721496151,12617.97789691999,208.86071664000337,54404.09671464 2024-07-20,17:22:33.000,202,11046252,-795,0,1721496152,12617.971160609995,208.86776577000273,54404.040817680005 2024-07-20,17:22:34.000,202,11046270,-795,0,1721496153,12617.90379751,208.86776577000273,54403.97094648 2024-07-20,17:22:35.000,202,11046267,-795,0,1721496154,12617.86337965,208.8889131600008,54403.94998512 2024-07-20,17:22:36.000,202,11046251,-795,0,1721496155,12617.78254393,208.89596229000017,54403.93601088001 2024-07-20,17:22:37.000,202,11046252,-795,0,1721496156,12617.829698099995,208.8748149000021,54404.01286920001 2024-07-20,17:22:38.000,202,11046262,-795,0,1721496157,12617.82296179,208.8889131600008,54404.01286920001 2024-07-20,17:22:39.000,202,11046232,-795,0,1721496158,12617.748862379995,208.90301141999953,54403.96395936001 2024-07-20,17:22:40.000,202,11046218,-795,0,1721496159,12617.708444519994,208.8748149000021,54403.96395936001 2024-07-20,17:22:41.000,202,11046268,-795,0,1721496160,12617.647817729994,208.84661838000466,54403.90107528 2024-07-20,17:22:42.000,202,11046246,-795,0,1721496161,12617.63434510999,208.85366751000402,54403.92902376 2024-07-20,17:22:43.000,202,11046254,-795,0,1721496162,12617.553509389989,208.85366751000402,54403.8032556 2024-07-20,17:22:44.000,202,11046258,-795,0,1721496163,12617.499618909998,208.84661838000466,54403.83120408 2024-07-20,17:22:45.000,202,11046282,-795,0,1721496164,12617.479409979998,208.79727447000187,54403.88011392 2024-07-20,17:22:46.000,202,11046264,-795,0,1721496165,12617.445728429993,208.75497968999844,54403.90107528 2024-07-20,17:22:47.000,202,11046202,-795,0,1721496166,12617.452464739988,208.73383230000036,54403.83120408 2024-07-20,17:22:48.000,202,11046251,-795,0,1721496167,12617.331211160003,208.69858665000356,54403.71242304 2024-07-20,17:22:49.000,202,11046252,-795,0,1721496168,12617.371629019988,208.6421936100014,54403.72639728001 2024-07-20,17:22:50.000,202,11046241,-795,0,1721496169,12617.337947469998,208.58580056999926,54403.76133288 2024-07-20,17:22:51.000,202,11046253,-795,0,1721496170,12617.324474849993,208.5294075300044,54403.8032556 2024-07-20,17:22:52.000,202,11046259,-795,0,1721496171,12617.344683779993,208.48711275000096,54403.8381912 2024-07-20,17:22:53.000,202,11046249,-795,0,1721496172,12617.337947469998,208.4448179700048,54403.83120408 2024-07-20,17:22:54.000,202,11046251,-795,0,1721496173,12617.317738539998,208.38842493000266,54403.76832000001 2024-07-20,17:22:55.000,202,11046228,-795,0,1721496174,12617.284056989993,208.36022840999794,54403.6635132 2024-07-20,17:22:56.000,202,11046210,-795,0,1721496175,12617.324474849993,208.32498276000115,54403.81722984001 2024-07-20,17:22:57.000,202,11046296,-795,0,1721496176,12617.317738539998,208.27563884999836,54403.78928136 2024-07-20,17:22:58.000,202,11046297,-795,0,1721496177,12617.270584370002,208.2333440700022,54403.7333844 2024-07-20,17:22:59.000,202,11046252,-795,0,1721496178,12617.203221269992,208.19104928999877,54403.61460336 2024-07-20,17:23:00.000,202,11046260,-795,0,1721496179,12617.236902819997,208.1064597299992,54403.656526080005 2024-07-20,17:23:01.000,202,11046246,-795,0,1721496180,12617.304265919993,208.0712140800024,54403.74037152 2024-07-20,17:23:02.000,202,11046232,-795,0,1721496181,12617.263848059993,208.00072278000152,54403.71242304 2024-07-20,17:23:03.000,202,11046235,-795,0,1721496182,12617.257111749997,207.9866245200028,54403.62159048 2024-07-20,17:23:04.000,202,11046229,-795,0,1721496183,12617.189748650002,207.9231823500013,54403.586654880004 2024-07-20,17:23:05.000,202,11046257,-795,0,1721496184,12617.196484959997,207.83154366000235,54403.593642 2024-07-20,17:23:06.000,202,11046283,-795,0,1721496185,12617.162803409992,207.75400323000213,54403.50280944 2024-07-20,17:23:07.000,202,11046275,-795,0,1721496186,12617.209957580002,207.6764628000019,54403.53075792001 2024-07-20,17:23:08.000,202,11046264,-795,0,1721496187,12617.311002230002,207.65531541000382,54403.537745040005 2024-07-20,17:23:09.000,202,11046274,-795,0,1721496188,12617.311002230002,207.68351193000126,54403.35607992 2024-07-20,17:23:10.000,202,11046241,-795,0,1721496189,12617.156067099997,207.81744540000363,54403.30717008 2024-07-20,17:23:11.000,202,11046248,-795,0,1721496190,12616.947241490001,207.7399049700034,54403.418964000004 2024-07-20,17:23:12.000,202,11046245,-795,0,1721496191,12616.812515289996,207.59187324000231,54403.41197688001 2024-07-20,17:23:13.000,202,11046274,-795,0,1721496192,12616.77883373999,207.45089064000058,54403.418964000004 2024-07-20,17:23:14.000,202,11046243,-795,0,1721496193,12616.751888499995,207.366301080001,54403.39800264 2024-07-20,17:23:15.000,202,11046253,-795,0,1721496194,12616.73841587999,207.2676132600027,54403.41197688001 2024-07-20,17:23:16.000,202,11046230,-795,0,1721496195,12616.69799801999,207.20417109000118,54403.5237708 2024-07-20,17:23:17.000,202,11046266,-795,0,1721496196,12616.65758015999,207.1195815300016,54403.439925360006 2024-07-20,17:23:18.000,202,11046272,-795,0,1721496197,12616.590217059995,207.04909023000073,54403.488835200005 2024-07-20,17:23:19.000,202,11046221,-795,0,1721496198,12616.53632657999,206.99269718999858,54403.39101552001 2024-07-20,17:23:20.000,202,11046243,-795,0,1721496199,12616.529590269995,206.908107629999,54403.39800264 2024-07-20,17:23:21.000,202,11046286,-795,0,1721496200,12616.45549085999,206.8235180699994,54403.19537616001 2024-07-20,17:23:22.000,202,11046252,-795,0,1721496201,12616.43528192999,206.74597763999918,54403.32813144 2024-07-20,17:23:23.000,202,11046292,-795,0,1721496202,12616.41507299999,206.67548633999832,54403.272234480006 2024-07-20,17:23:24.000,202,11046272,-795,0,1721496203,12616.428545619994,206.5979459099981,54403.30018296 2024-07-20,17:23:25.000,202,11046298,-795,0,1721496204,12616.46222717,206.55565113000193,54403.33511856 2024-07-20,17:23:26.000,202,11046278,-795,0,1721496205,12616.45549085999,206.4781107000017,54403.30717008 2024-07-20,17:23:27.000,202,11046249,-795,0,1721496206,12616.45549085999,206.48515983000107,54403.272234480006 2024-07-20,17:23:28.000,202,11046231,-795,0,1721496207,12616.347709899994,206.42876678999892,54402.9997368 2024-07-20,17:23:29.000,202,11046242,-795,0,1721496208,12616.421809309999,206.3300789700006,54403.11153072 2024-07-20,17:23:30.000,202,11046262,-795,0,1721496209,12616.47569978999,206.2666367999991,54403.09056936 2024-07-20,17:23:31.000,202,11046276,-795,0,1721496210,12616.49590871999,206.22434202000295,54403.1394792 2024-07-20,17:23:32.000,202,11046274,-795,0,1721496211,12616.52285396,206.17499811000016,54403.22332464001 2024-07-20,17:23:33.000,202,11046249,-795,0,1721496212,12616.509381339994,206.14680159000272,54403.07659512001 2024-07-20,17:23:34.000,202,11046208,-795,0,1721496213,12616.53632657999,206.0692611600025,54403.06262088 2024-07-20,17:23:35.000,202,11046207,-795,0,1721496214,12616.60368968,206.0199172499997,54403.12550496001 2024-07-20,17:23:36.000,202,11046254,-795,0,1721496215,12616.60368968,205.99172073000227,54403.09056936 2024-07-20,17:23:37.000,202,11046269,-795,0,1721496216,12616.610425989995,205.9564750799982,54403.083582240004 2024-07-20,17:23:38.000,202,11046215,-795,0,1721496217,12616.56327182,205.90713117000269,54403.02768528001 2024-07-20,17:23:39.000,202,11046223,-795,0,1721496218,12616.570008129995,205.8859837800046,54402.99274968 2024-07-20,17:23:40.000,202,11046258,-795,0,1721496219,12616.590217059995,205.8225416100031,54403.02069816 2024-07-20,17:23:41.000,202,11046210,-795,0,1721496220,12616.64410754,205.7731977000003,54403.13249208 2024-07-20,17:23:42.000,202,11046204,-795,0,1721496221,12616.65758015999,205.73090292000416,54403.11851784 2024-07-20,17:23:43.000,202,11046212,-795,0,1721496222,12616.62389861,205.70270639999944,54403.09755648001 2024-07-20,17:23:44.000,202,11046214,-795,0,1721496223,12616.56327182,205.70270639999944,54402.936852720006 2024-07-20,17:23:45.000,202,11046169,-795,0,1721496224,12616.630634919995,205.62516596999922,54403.02069816 2024-07-20,17:23:46.000,202,11046248,-795,0,1721496225,12616.610425989995,205.58287119000306,54403.04864664001 2024-07-20,17:23:47.000,202,11046266,-795,0,1721496226,12616.590217059995,205.54057640999963,54403.04864664001 2024-07-20,17:23:48.000,202,11046232,-795,0,1721496227,12616.57674443999,205.50533076000283,54403.09056936 2024-07-20,17:23:49.000,202,11046257,-795,0,1721496228,12616.59695336999,205.4630359799994,54403.04864664001 2024-07-20,17:23:50.000,202,11046253,-795,0,1721496229,12616.549799199995,205.3995938099979,54403.00672392001 2024-07-20,17:23:51.000,202,11046163,-795,0,1721496230,12616.62389861,205.35024990000238,54403.034672400005 2024-07-20,17:23:52.000,202,11046164,-795,0,1721496231,12616.56327182,205.3291025100043,54402.985762560005 2024-07-20,17:23:53.000,202,11046245,-795,0,1721496232,12616.60368968,205.28680773000087,54403.02069816 2024-07-20,17:23:54.000,202,11046211,-795,0,1721496233,12616.570008129995,205.27270947000216,54402.87396864 2024-07-20,17:23:55.000,202,11046269,-795,0,1721496234,12616.590217059995,205.23041468999872,54402.9648012 2024-07-20,17:23:56.000,202,11046244,-795,0,1721496235,12616.610425989995,205.19516904000193,54403.05563376001 2024-07-20,17:23:57.000,202,11046287,-795,0,1721496236,12616.65758015999,205.1528742599985,54403.05563376001 2024-07-20,17:23:58.000,202,11046250,-795,0,1721496237,12616.62389861,205.13172687000042,54402.985762560005 2024-07-20,17:23:59.000,202,11046288,-795,0,1721496238,12616.650843849995,205.07533382999827,54402.99274968 2024-07-20,17:24:00.000,202,11046281,-795,0,1721496239,12616.6845254,205.08943209000427,54403.034672400005 2024-07-20,17:24:01.000,202,11046270,-795,0,1721496240,12616.711470639995,205.0189407900034,54402.9997368 2024-07-20,17:24:02.000,202,11046252,-795,0,1721496241,12616.73841587999,205.00484253000468,54403.00672392001 2024-07-20,17:24:03.000,202,11046260,-795,0,1721496242,12616.751888499995,204.9554986200019,54402.95781408001 2024-07-20,17:24:04.000,202,11046221,-795,0,1721496243,12616.74515219,204.9695968800006,54402.9997368 2024-07-20,17:24:05.000,202,11046204,-795,0,1721496244,12616.812515289996,204.89205645000038,54403.11851784 2024-07-20,17:24:06.000,202,11046261,-795,0,1721496245,12616.81925159999,204.92025296999782,54403.09755648001 2024-07-20,17:24:07.000,202,11046265,-795,0,1721496246,12616.859669459991,204.87795819000166,54403.06262088 2024-07-20,17:24:08.000,202,11046244,-795,0,1721496247,12616.76536112,204.89910557999974,54402.88095576001 2024-07-20,17:24:09.000,202,11046230,-795,0,1721496248,12616.90682363,204.84976167000423,54402.97178832 2024-07-20,17:24:10.000,202,11046272,-795,0,1721496249,12616.83946052999,204.8074668900008,54402.92287848 2024-07-20,17:24:11.000,202,11046269,-795,0,1721496250,12616.893351009996,204.78631950000272,54402.97178832 2024-07-20,17:24:12.000,202,11046227,-795,0,1721496251,12616.927032560001,204.77927037000336,54403.06262088 2024-07-20,17:24:13.000,202,11046201,-795,0,1721496252,12616.960714109991,204.71582820000185,54403.04864664001 2024-07-20,17:24:14.000,202,11046269,-795,0,1721496253,12616.933768869996,204.7087790700025,54403.06262088 2024-07-20,17:24:15.000,202,11046272,-795,0,1721496254,12616.927032560001,204.68763168000442,54402.97178832 2024-07-20,17:24:16.000,202,11046271,-795,0,1721496255,12616.86640577,204.68763168000442,54402.90890424001 2024-07-20,17:24:17.000,202,11046260,-795,0,1721496256,12616.90682363,204.6100912500042,54402.89493 2024-07-20,17:24:18.000,202,11046240,-795,0,1721496257,12616.920296249991,204.60304212000483,54402.95082696 2024-07-20,17:24:19.000,202,11046246,-795,0,1721496258,12616.893351009996,204.53255082000396,54402.915891360004 2024-07-20,17:24:20.000,202,11046255,-795,0,1721496259,12616.900087319991,204.49025604000053,54402.936852720006 2024-07-20,17:24:21.000,202,11046214,-795,0,1721496260,12616.980923039991,204.4620595200031,54403.00672392001 2024-07-20,17:24:22.000,202,11046266,-795,0,1721496261,12616.933768869996,204.41976473999966,54402.866981520005 2024-07-20,17:24:23.000,202,11046233,-795,0,1721496262,12616.947241490001,204.40566648000095,54402.88095576001 2024-07-20,17:24:24.000,202,11046259,-795,0,1721496263,12616.893351009996,204.3986173500016,54402.866981520005 2024-07-20,17:24:25.000,202,11046239,-795,0,1721496264,12616.994395659996,204.3492734399988,54402.915891360004 2024-07-20,17:24:26.000,202,11046204,-795,0,1721496265,12617.014604589996,204.32812605000072,54402.985762560005 2024-07-20,17:24:27.000,202,11046274,-795,0,1721496266,12616.980923039991,204.27878213999793,54402.818071680005 2024-07-20,17:24:28.000,202,11046269,-795,0,1721496267,12616.974186729996,204.27173300999857,54402.90191712 2024-07-20,17:24:29.000,202,11046241,-755,0,1721496268,12617.021340899992,204.23648736000177,54402.8250588 2024-07-20,17:24:30.000,202,11046257,-795,0,1721496269,12617.014604589996,204.22943823000242,54402.83903304001 2024-07-20,17:24:31.000,202,11046214,-795,0,1721496270,12617.048286140001,204.20829084000434,54402.866981520005 2024-07-20,17:24:32.000,202,11046231,-795,0,1721496271,12617.034813519997,204.22943823000242,54402.83204592 2024-07-20,17:24:33.000,202,11046235,-795,0,1721496272,12617.102176619992,204.17304519000027,54402.748200480004 2024-07-20,17:24:34.000,202,11046257,-795,0,1721496273,12617.055022449997,204.19419257999834,54402.64339368001 2024-07-20,17:24:35.000,202,11046232,-795,0,1721496274,12617.048286140001,204.1659960600009,54402.65736792 2024-07-20,17:24:36.000,202,11046219,-795,0,1721496275,12617.115649239997,204.18009431999963,54402.72025200001 2024-07-20,17:24:37.000,202,11046226,-795,0,1721496276,12617.216693889997,204.1307504100041,54402.76217472001 2024-07-20,17:24:38.000,202,11046269,-795,0,1721496277,12617.176276029997,204.1307504100041,54402.73422624 2024-07-20,17:24:39.000,202,11046268,-795,0,1721496278,12617.209957580002,204.08845563000068,54402.67832928 2024-07-20,17:24:40.000,202,11046236,-795,0,1721496279,12617.223430199992,204.11665214999812,54402.78313608 2024-07-20,17:24:41.000,202,11046261,-795,0,1721496280,12617.324474849993,204.08140650000132,54402.748200480004 2024-07-20,17:24:42.000,202,11046227,-795,0,1721496281,12617.331211160003,204.07435737000196,54402.7551876 2024-07-20,17:24:43.000,202,11046264,-795,0,1721496282,12617.290793300002,204.05320998000388,54402.6853164 2024-07-20,17:24:44.000,202,11046197,-795,0,1721496283,12617.351420090003,204.08140650000132,54402.73422624 2024-07-20,17:24:45.000,202,11046249,-795,0,1721496284,12617.425519499993,204.02501345999917,54402.80409744 2024-07-20,17:24:46.000,202,11046262,-795,0,1721496285,12617.465937359993,204.0391117199979,54402.79711032 2024-07-20,17:24:47.000,202,11046266,-795,0,1721496286,12617.499618909998,203.98976781000238,54402.818071680005 2024-07-20,17:24:48.000,202,11046247,-795,0,1721496287,12617.364892709993,203.99681694000174,54402.62243232001 2024-07-20,17:24:49.000,202,11046232,-795,0,1721496288,12617.506355219994,203.96157128999766,54402.6853164 2024-07-20,17:24:50.000,202,11046219,-795,0,1721496289,12617.506355219994,203.94747302999895,54402.65736792 2024-07-20,17:24:51.000,202,11046271,-795,0,1721496290,12617.566982009994,203.93337477000023,54402.74121336001 2024-07-20,17:24:52.000,202,11046219,-795,0,1721496291,12617.600663559999,203.93337477000023,54402.77614896 2024-07-20,17:24:53.000,202,11046290,-795,0,1721496292,12617.63434510999,203.89107999000407,54402.71326488001 2024-07-20,17:24:54.000,202,11046231,-795,0,1721496293,12617.668026659994,203.86288346999936,54402.6853164 2024-07-20,17:24:55.000,202,11046256,-795,0,1721496294,12617.68149928,203.85583434,54402.650380800005 2024-07-20,17:24:56.000,202,11046273,-795,0,1721496295,12617.74212607,203.8205886900032,54402.73422624 2024-07-20,17:24:57.000,202,11046231,-795,0,1721496296,12617.769071309995,203.7923921699985,54402.69230352001 2024-07-20,17:24:58.000,202,11046241,-795,0,1721496297,12617.71518082999,203.79944129999785,54402.64339368001 2024-07-20,17:24:59.000,202,11046233,-795,0,1721496298,12617.789280239995,203.72895000000426,54402.6853164 2024-07-20,17:25:00.000,202,11046243,-795,0,1721496299,12617.84317072,203.7571465200017,54402.74121336001 2024-07-20,17:25:01.000,202,11046212,-795,0,1721496300,12617.890324889995,203.6937043500002,54402.748200480004 2024-07-20,17:25:02.000,202,11046244,-795,0,1721496301,12617.94421537,203.66550783000275,54402.83204592 2024-07-20,17:25:03.000,202,11046289,-795,0,1721496302,12617.98463323,203.63731130999804,54402.80409744 2024-07-20,17:25:04.000,202,11046259,-795,0,1721496303,12617.91727012999,203.5738691400038,54402.67832928 2024-07-20,17:25:05.000,202,11046243,-795,0,1721496304,12617.930742749995,203.58091827000317,54402.74121336001 2024-07-20,17:25:06.000,202,11046255,-795,0,1721496305,12617.950951679995,203.56682001000445,54402.73422624 2024-07-20,17:25:07.000,202,11046270,-795,0,1721496306,12617.95768798999,203.50337784000294,54402.81108456001 2024-07-20,17:25:08.000,202,11046249,-795,0,1721496307,12617.98463323,203.48223045000486,54402.85999440001 2024-07-20,17:25:09.000,202,11046228,-795,0,1721496308,12618.031787399996,203.39059175999864,54402.76217472001 2024-07-20,17:25:10.000,202,11046244,-795,0,1721496309,12618.02505109,203.3482969800025,54402.69230352001 2024-07-20,17:25:11.000,202,11046187,-795,0,1721496310,12618.058732639991,203.3271495900044,54402.85300728 2024-07-20,17:25:12.000,202,11046237,-795,0,1721496311,12618.04526002,203.2989530699997,54402.79012320001 2024-07-20,17:25:13.000,202,11046259,-795,0,1721496312,12618.072205259996,203.22846176999883,54402.77614896 2024-07-20,17:25:14.000,202,11046242,-795,0,1721496313,12618.051996329996,203.18616699000268,54402.699290640005 2024-07-20,17:25:15.000,202,11046254,-795,0,1721496314,12618.02505109,203.10862656000245,54402.70627776 2024-07-20,17:25:16.000,202,11046231,-795,0,1721496315,12618.099150499991,203.03813526000158,54402.83204592 2024-07-20,17:25:17.000,202,11046216,-795,0,1721496316,12618.112623119996,202.96059483000136,54402.79012320001 2024-07-20,17:25:18.000,202,11046242,-795,0,1721496317,12618.03852370999,202.9042017899992,54402.81108456001 2024-07-20,17:25:19.000,202,11046256,-795,0,1721496318,12618.06546895,202.81256310000026,54402.6853164 2024-07-20,17:25:20.000,202,11046244,-795,0,1721496319,12618.02505109,202.77731745000347,54402.72025200001 2024-07-20,17:25:21.000,202,11046248,-795,0,1721496320,12618.051996329996,202.69977702000324,54402.7551876 2024-07-20,17:25:22.000,202,11046213,-795,0,1721496321,12618.051996329996,202.63633485000173,54402.748200480004 2024-07-20,17:25:23.000,202,11046238,-795,0,1721496322,12618.02505109,202.5446961600028,54402.66435504 2024-07-20,17:25:24.000,202,11046231,-795,0,1721496323,12617.93747905999,202.4601066000032,54402.69230352001 2024-07-20,17:25:25.000,202,11046240,-795,0,1721496324,12618.031787399996,202.45305747000384,54402.70627776 2024-07-20,17:25:26.000,202,11046239,-795,0,1721496325,12618.092414189996,202.31912400000147,54402.84602016 2024-07-20,17:25:27.000,202,11046247,-795,0,1721496326,12618.011578469996,202.29092748000403,54402.70627776 2024-07-20,17:25:28.000,202,11046198,-795,0,1721496327,12618.02505109,202.1992887899978,54402.748200480004 2024-07-20,17:25:29.000,202,11046216,-795,0,1721496328,12618.03852370999,202.12174836000486,54402.650380800005 2024-07-20,17:25:30.000,202,11046257,-795,0,1721496329,12618.04526002,202.05830619000335,54402.67832928 2024-07-20,17:25:31.000,202,11046250,-795,0,1721496330,12618.04526002,201.99486402000184,54402.71326488001 2024-07-20,17:25:32.000,202,11046229,-795,0,1721496331,12618.058732639991,201.91732359000162,54402.70627776 2024-07-20,17:25:33.000,202,11046235,-795,0,1721496332,12618.092414189996,201.88207794000482,54402.80409744 2024-07-20,17:25:34.000,202,11046225,-795,0,1721496333,12618.112623119996,201.7904392499986,54402.76217472001 2024-07-20,17:25:35.000,202,11046203,-795,0,1721496334,12618.112623119996,201.74814447000244,54402.769161840006 2024-07-20,17:25:36.000,202,11046171,-795,0,1721496335,12618.139568359991,201.6917514300003,54402.748200480004 2024-07-20,17:25:37.000,202,11046222,-795,0,1721496336,12618.159777289991,201.593063610002,54402.67134216001 2024-07-20,17:25:38.000,202,11046261,-795,0,1721496337,12618.166513600001,201.52257231000112,54402.650380800005 2024-07-20,17:25:39.000,202,11046241,-795,0,1721496338,12618.159777289991,201.4802775299977,54402.66435504 2024-07-20,17:25:40.000,202,11046247,-795,0,1721496339,12618.206931460001,201.41683536000346,54402.70627776 2024-07-20,17:25:41.000,202,11046179,-795,0,1721496340,12618.294503489997,201.3815897099994,54402.7551876 2024-07-20,17:25:42.000,202,11046248,-795,0,1721496341,12618.301239799992,201.31814753999788,54402.73422624 2024-07-20,17:25:43.000,202,11046188,-795,0,1721496342,12618.328185040002,201.2970001499998,54402.72723912 2024-07-20,17:25:44.000,202,11046168,-795,0,1721496343,12618.314712419997,201.24060710999765,54402.71326488001 2024-07-20,17:25:45.000,202,11046233,-795,0,1721496344,12618.388811830002,201.1630666800047,54402.72025200001 2024-07-20,17:25:46.000,202,11046190,-795,0,1721496345,12618.496592789998,201.17011581000406,54402.7551876 2024-07-20,17:25:47.000,202,11046231,-795,0,1721496346,12618.496592789998,201.1489684199987,54402.79711032 2024-07-20,17:25:48.000,202,11046254,-795,0,1721496347,12618.584164819993,201.09257538000384,54402.83204592 2024-07-20,17:25:49.000,202,11046258,-795,0,1721496348,12618.611110059988,201.06437885999912,54402.85999440001 2024-07-20,17:25:50.000,202,11046212,-795,0,1721496349,12618.651527919988,201.06437885999912,54402.769161840006 2024-07-20,17:25:51.000,202,11046183,-795,0,1721496350,12618.685209469993,201.04323147000105,54402.84602016 2024-07-20,17:25:52.000,202,11046163,-795,0,1721496351,12618.705418399994,201.06437885999912,54402.84602016 2024-07-20,17:25:53.000,202,11046266,-795,0,1721496352,12618.759308879999,201.0009366900049,54402.85999440001 2024-07-20,17:25:54.000,202,11046212,-795,0,1721496353,12618.759308879999,201.02208408000297,54402.79711032 2024-07-20,17:25:55.000,202,11046228,-795,0,1721496354,12618.752572569989,201.00798582000425,54402.85300728 2024-07-20,17:25:56.000,202,11046225,-795,0,1721496355,12618.799726739999,201.0361823400017,54402.88794288001 2024-07-20,17:25:57.000,202,11046237,-795,0,1721496356,12618.826671979994,200.99388755999826,54402.92986560001 2024-07-20,17:25:58.000,202,11046205,-795,0,1721496357,12618.85361721999,201.00798582000425,54402.92287848 2024-07-20,17:25:59.000,202,11046178,-795,0,1721496358,12618.85361721999,201.0150349500036,54402.90191712 2024-07-20,17:26:00.000,202,11046206,-795,0,1721496359,12618.840144599999,201.0150349500036,54402.77614896 2024-07-20,17:26:01.000,202,11046196,-795,0,1721496360,12618.92098032,200.9868384299989,54402.89493 2024-07-20,17:26:02.000,202,11046235,-795,0,1721496361,12618.94118925,201.05732972999976,54402.85300728 2024-07-20,17:26:03.000,202,11046213,-795,0,1721496362,12618.97487079999,201.04323147000105,54402.88095576001 2024-07-20,17:26:04.000,202,11046180,-795,0,1721496363,12618.988343419995,201.07847711999784,54402.818071680005 2024-07-20,17:26:05.000,202,11046209,-795,0,1721496364,12618.93445293999,201.07847711999784,54402.76217472001 2024-07-20,17:26:06.000,202,11046235,-795,0,1721496365,12618.97487079999,201.07847711999784,54402.769161840006 2024-07-20,17:26:07.000,202,11046187,-795,0,1721496366,12619.07591544999,201.12077190000127,54402.94383984 2024-07-20,17:26:08.000,202,11046223,-795,0,1721496367,12619.089388069995,201.1489684199987,54402.8250588 2024-07-20,17:26:09.000,202,11046181,-795,0,1721496368,12619.129805929995,201.1137227700019,54402.80409744 2024-07-20,17:26:10.000,202,11046192,-795,0,1721496369,12619.18369641,201.15601754999807,54402.79711032 2024-07-20,17:26:11.000,202,11046256,-795,0,1721496370,12619.23758688999,201.18421407000278,54402.92287848 2024-07-20,17:26:12.000,202,11046241,-795,0,1721496371,12619.318422609991,201.2476562400043,54402.936852720006 2024-07-20,17:26:13.000,202,11046201,-795,0,1721496372,12619.358840469991,201.20536146000086,54402.9997368 2024-07-20,17:26:14.000,202,11046208,-795,0,1721496373,12619.432939879996,201.20536146000086,54402.9997368 2024-07-20,17:26:15.000,202,11046201,-795,0,1721496374,12619.500302979992,201.21945971999958,54403.07659512001 2024-07-20,17:26:16.000,202,11046209,-795,0,1721496375,12619.459885119992,201.26880363000237,54403.02069816 2024-07-20,17:26:17.000,202,11046203,-795,0,1721496376,12619.574402389997,201.261754500003,54403.05563376001 2024-07-20,17:26:18.000,202,11046203,-795,0,1721496377,12619.581138699992,201.28995102000044,54403.02069816 2024-07-20,17:26:19.000,202,11046199,-795,0,1721496378,12619.567666080002,201.26880363000237,54403.01371104 2024-07-20,17:26:20.000,202,11046240,-795,0,1721496379,12619.648501800002,201.28995102000044,54403.11153072 2024-07-20,17:26:21.000,202,11046246,-795,0,1721496380,12619.709128590002,201.28995102000044,54403.18838904 2024-07-20,17:26:22.000,202,11046246,-795,0,1721496381,12619.769755380003,201.28290189000109,54403.18140192 2024-07-20,17:26:23.000,202,11046209,-795,0,1721496382,12619.783227999993,201.26880363000237,54403.24428600001 2024-07-20,17:26:24.000,202,11046207,-795,0,1721496383,12619.742810139993,201.27585276000173,54403.02069816 2024-07-20,17:26:25.000,202,11046194,-795,0,1721496384,12619.816909549998,201.2970001499998,54402.97178832 2024-07-20,17:26:26.000,202,11046224,-795,0,1721496385,12619.850591099988,201.2970001499998,54403.23031176 2024-07-20,17:26:27.000,202,11046206,-795,0,1721496386,12619.911217889989,201.27585276000173,54403.25826024 2024-07-20,17:26:28.000,202,11046165,-795,0,1721496387,12619.938163129998,201.31109840999852,54403.272234480006 2024-07-20,17:26:29.000,202,11046225,-795,0,1721496388,12619.998789919999,201.28290189000109,54403.321144320005 2024-07-20,17:26:30.000,202,11046221,-795,0,1721496389,12620.025735159994,201.30404927999916,54403.2792216 2024-07-20,17:26:31.000,202,11046204,-795,0,1721496390,12620.059416709999,201.28290189000109,54403.30717008 2024-07-20,17:26:32.000,202,11046176,-795,0,1721496391,12620.059416709999,201.33224580000388,54403.26524736001 2024-07-20,17:26:33.000,202,11046228,-795,0,1721496392,12620.086361949994,201.28995102000044,54403.33511856 2024-07-20,17:26:34.000,202,11046227,-795,0,1721496393,12620.079625639999,201.33929493000323,54403.202363280005 2024-07-20,17:26:35.000,202,11046245,-795,0,1721496394,12620.066153019994,201.32519667000452,54403.251273120004 2024-07-20,17:26:36.000,202,11046213,-795,0,1721496395,12620.19414290999,201.36749145000067,54403.37704128 2024-07-20,17:26:37.000,202,11046243,-795,0,1721496396,12620.22108815,201.32519667000452,54403.46787384 2024-07-20,17:26:38.000,202,11046210,-795,0,1721496397,12620.187406599995,201.40273710000474,54403.3490928 2024-07-20,17:26:39.000,202,11046209,-795,0,1721496398,12620.227824459995,201.37454058000003,54403.34210568001 2024-07-20,17:26:40.000,202,11046222,-795,0,1721496399,12620.268242319995,201.43093362000218,54403.418964000004 2024-07-20,17:26:41.000,202,11046264,-795,0,1721496400,12620.288451249995,201.41683536000346,54403.4538996 2024-07-20,17:26:42.000,202,11046242,-795,0,1721496401,12620.308660179995,201.46617926999897,54403.44691248 2024-07-20,17:26:43.000,202,11046230,-795,0,1721496402,12620.3221328,201.46617926999897,54403.49582232 2024-07-20,17:26:44.000,202,11046217,-795,0,1721496403,12620.34234173,201.52257231000112,54403.40498976 2024-07-20,17:26:45.000,202,11046224,-795,0,1721496404,12620.37602327999,201.52257231000112,54403.47486096 2024-07-20,17:26:46.000,202,11046255,-795,0,1721496405,12620.40296852,201.53667056999984,54403.537745040005 2024-07-20,17:26:47.000,202,11046205,-795,0,1721496406,12620.44338638,201.55781795999792,54403.55171928001 2024-07-20,17:26:48.000,202,11046254,-795,0,1721496407,12620.40296852,201.62126012999943,54403.37704128 2024-07-20,17:26:49.000,202,11046272,-795,0,1721496408,12620.42317745,201.6283092599988,54403.55171928001 2024-07-20,17:26:50.000,202,11046262,-795,0,1721496409,12620.47706792999,201.64240752000478,54403.537745040005 2024-07-20,17:26:51.000,202,11046251,-795,0,1721496410,12620.497276859991,201.6565057800035,54403.62159048 2024-07-20,17:26:52.000,202,11046212,-795,0,1721496411,12620.5242221,201.69880055999965,54403.656526080005 2024-07-20,17:26:53.000,202,11046270,-795,0,1721496412,12620.530958409996,201.705849689999,54403.67748744001 2024-07-20,17:26:54.000,202,11046216,-795,0,1721496413,12620.54443103,201.73404621000373,54403.64255184 2024-07-20,17:26:55.000,202,11046228,-795,0,1721496414,12620.557903649991,201.74814447000244,54403.71941016001 2024-07-20,17:26:56.000,202,11046168,-795,0,1721496415,12620.551167339996,201.79748837999796,54403.69844880001 2024-07-20,17:26:57.000,202,11046235,-795,0,1721496416,12620.557903649991,201.7904392499986,54403.67748744001 2024-07-20,17:26:58.000,202,11046242,-795,0,1721496417,12620.551167339996,201.86093054999947,54403.64953896001 2024-07-20,17:26:59.000,202,11046228,-795,0,1721496418,12620.530958409996,201.8045375100046,54403.64255184 2024-07-20,17:27:00.000,202,11046234,-795,0,1721496419,12620.537694719991,201.8538814200001,54403.63556472 2024-07-20,17:27:01.000,202,11046239,-795,0,1721496420,12620.578112579991,201.8538814200001,54403.69146168 2024-07-20,17:27:02.000,202,11046245,-795,0,1721496421,12620.618530439991,201.8538814200001,54403.824216960005 2024-07-20,17:27:03.000,202,11046201,-795,0,1721496422,12620.598321509991,201.8397831600014,54403.84517832001 2024-07-20,17:27:04.000,202,11046177,-795,0,1721496423,12620.584848890001,201.88207794000482,54403.8032556 2024-07-20,17:27:05.000,202,11046234,-795,0,1721496424,12620.54443103,201.84683229000075,54403.76133288 2024-07-20,17:27:06.000,202,11046227,-795,0,1721496425,12620.50401317,201.87502880999818,54403.71941016001 2024-07-20,17:27:07.000,202,11046240,-795,0,1721496426,12620.44338638,201.86093054999947,54403.7333844 2024-07-20,17:27:08.000,202,11046225,-795,0,1721496427,12620.429913759996,201.87502880999818,54403.86613968001 2024-07-20,17:27:09.000,202,11046232,-795,0,1721496428,12620.42317745,201.87502880999818,54403.76832000001 2024-07-20,17:27:10.000,202,11046244,-795,0,1721496429,12620.42317745,201.88912707000418,54403.78229424 2024-07-20,17:27:11.000,202,11046175,-795,0,1721496430,12620.48380424,201.86093054999947,54403.91504952001 2024-07-20,17:27:12.000,202,11046197,-795,0,1721496431,12620.429913759996,201.86093054999947,54403.78928136 2024-07-20,17:27:13.000,202,11046208,-795,0,1721496432,12620.42317745,201.83273403000203,54403.79626848001 2024-07-20,17:27:14.000,202,11046246,-795,0,1721496433,12620.37602327999,201.81158664000395,54403.754345760004 2024-07-20,17:27:15.000,202,11046206,-795,0,1721496434,12620.36255066,201.76929186000052,54403.74735864001 2024-07-20,17:27:16.000,202,11046190,-795,0,1721496435,12620.349078039995,201.81158664000395,54403.88011392 2024-07-20,17:27:17.000,202,11046173,-795,0,1721496436,12620.42317745,201.74109534000308,54403.922036640004 2024-07-20,17:27:18.000,202,11046198,-795,0,1721496437,12620.31539648999,201.77634098999988,54403.78928136 2024-07-20,17:27:19.000,202,11046211,-795,0,1721496438,12620.37602327999,201.76929186000052,54403.74037152 2024-07-20,17:27:20.000,202,11046179,-795,0,1721496439,12620.389495899995,201.74814447000244,54403.83120408 2024-07-20,17:27:21.000,202,11046279,-795,0,1721496440,12620.38275959,201.71289881999837,54403.86613968001 2024-07-20,17:27:22.000,202,11046214,-795,0,1721496441,12620.389495899995,201.71289881999837,54403.85216544 2024-07-20,17:27:23.000,202,11046231,-795,0,1721496442,12620.35581434999,201.705849689999,54403.84517832001 2024-07-20,17:27:24.000,202,11046184,-795,0,1721496443,12620.36255066,201.6917514300003,54403.85915256 2024-07-20,17:27:25.000,202,11046234,-795,0,1721496444,12620.42317745,201.63535838999815,54403.873126800005 2024-07-20,17:27:26.000,202,11046212,-795,0,1721496445,12620.37602327999,201.62126012999943,54403.69844880001 2024-07-20,17:27:27.000,202,11046222,-795,0,1721496446,12620.470331619996,201.58601448000263,54404.02684344 2024-07-20,17:27:28.000,202,11046205,-795,0,1721496447,12620.40296852,201.60011274000135,54403.96395936001 2024-07-20,17:27:29.000,202,11046215,-795,0,1721496448,12620.450122689996,201.51552318000176,54403.9080624 2024-07-20,17:27:30.000,202,11046202,-795,0,1721496449,12620.40296852,201.5084740500024,54403.90107528 2024-07-20,17:27:31.000,202,11046247,-795,0,1721496450,12620.41644113999,201.4450318800009,54403.991907840005 2024-07-20,17:27:32.000,202,11046197,-795,0,1721496451,12620.41644113999,201.48732666000433,54404.08274040001 2024-07-20,17:27:33.000,202,11046221,-795,0,1721496452,12620.41644113999,201.3815897099994,54403.97094648 2024-07-20,17:27:34.000,202,11046205,-795,0,1721496453,12620.389495899995,201.3604423200013,54404.01985632 2024-07-20,17:27:35.000,202,11046192,-795,0,1721496454,12620.429913759996,201.33929493000323,54404.06876616 2024-07-20,17:27:36.000,202,11046203,-795,0,1721496455,12620.36255066,201.31109840999852,54404.09671464 2024-07-20,17:27:37.000,202,11046208,-795,0,1721496456,12620.409704829995,201.261754500003,54404.0478048 2024-07-20,17:27:38.000,202,11046232,-795,0,1721496457,12620.33560541999,201.28995102000044,54404.00588208 2024-07-20,17:27:39.000,202,11046177,-795,0,1721496458,12620.36255066,201.2476562400043,54404.03383056001 2024-07-20,17:27:40.000,202,11046257,-795,0,1721496459,12620.30192387,201.28290189000109,54404.06177904001 2024-07-20,17:27:41.000,202,11046227,-795,0,1721496460,12620.37602327999,201.18421407000278,54404.1875472 2024-07-20,17:27:42.000,202,11046241,-795,0,1721496461,12620.36255066,201.1983123300015,54404.22248280001 2024-07-20,17:27:43.000,202,11046267,-795,0,1721496462,12620.37602327999,201.1983123300015,54404.20152144001 2024-07-20,17:27:44.000,202,11046244,-795,0,1721496463,12620.30192387,201.24060710999765,54404.10370176001 2024-07-20,17:27:45.000,202,11046240,-795,0,1721496464,12620.349078039995,201.1983123300015,54404.159598720005 2024-07-20,17:27:46.000,202,11046244,-795,0,1721496465,12620.33560541999,201.261754500003,54404.16658584 2024-07-20,17:27:47.000,202,11046220,-795,0,1721496466,12620.35581434999,201.20536146000086,54404.20152144001 2024-07-20,17:27:48.000,202,11046190,-795,0,1721496467,12620.29518755999,201.26880363000237,54404.25043128001 2024-07-20,17:27:49.000,202,11046217,-795,0,1721496468,12620.34234173,201.261754500003,54404.1875472 2024-07-20,17:27:50.000,202,11046205,-795,0,1721496469,12620.34234173,201.25470537000365,54404.22248280001 2024-07-20,17:27:51.000,202,11046175,-795,0,1721496470,12620.36255066,201.2476562400043,54404.22946992001 2024-07-20,17:27:52.000,202,11046225,-795,0,1721496471,12620.33560541999,201.28290189000109,54404.25043128001 2024-07-20,17:27:53.000,202,11046208,-795,0,1721496472,12620.37602327999,201.25470537000365,54404.22248280001 2024-07-20,17:27:54.000,202,11046230,-795,0,1721496473,12620.31539648999,201.28290189000109,54404.22248280001 2024-07-20,17:27:55.000,202,11046213,-795,0,1721496474,12620.308660179995,201.31109840999852,54404.16658584 2024-07-20,17:27:56.000,202,11046176,-795,0,1721496475,12620.33560541999,201.33224580000388,54404.27139264001 2024-07-20,17:27:57.000,202,11046196,-795,0,1721496476,12620.36255066,201.33929493000323,54404.29934112001 2024-07-20,17:27:58.000,202,11046223,-795,0,1721496477,12620.37602327999,201.33224580000388,54404.31331536 2024-07-20,17:27:59.000,202,11046258,-795,0,1721496478,12620.34234173,201.33929493000323,54404.26440552 2024-07-20,17:28:00.000,202,11046177,-795,0,1721496479,12620.31539648999,201.3815897099994,54404.34126384 2024-07-20,17:28:01.000,202,11046198,-795,0,1721496480,12620.349078039995,201.38863883999875,54404.327289600005 2024-07-20,17:28:02.000,202,11046221,-795,0,1721496481,12620.30192387,201.35339319000195,54404.32030248001 2024-07-20,17:28:03.000,202,11046192,-795,0,1721496482,12620.27497862999,201.3815897099994,54404.29934112001 2024-07-20,17:28:04.000,202,11046225,-795,0,1721496483,12620.288451249995,201.42388449000282,54404.327289600005 2024-07-20,17:28:05.000,202,11046259,-795,0,1721496484,12620.34234173,201.43798275000154,54404.40414792 2024-07-20,17:28:06.000,202,11046205,-795,0,1721496485,12620.328869109995,201.4450318800009,54404.35523808 2024-07-20,17:28:07.000,202,11046201,-795,0,1721496486,12620.3221328,201.48732666000433,54404.38318656 2024-07-20,17:28:08.000,202,11046203,-795,0,1721496487,12620.268242319995,201.4802775299977,54404.31331536 2024-07-20,17:28:09.000,202,11046197,-795,0,1721496488,12620.288451249995,201.5084740500024,54404.34126384 2024-07-20,17:28:10.000,202,11046255,-795,0,1721496489,12620.24129708,201.52962144000048,54404.292354 2024-07-20,17:28:11.000,202,11046229,-795,0,1721496490,12620.26150601,201.5437196999992,54404.35523808 2024-07-20,17:28:12.000,202,11046259,-795,0,1721496491,12620.26150601,201.5719162200039,54404.4320964 2024-07-20,17:28:13.000,202,11046222,-795,0,1721496492,12620.28171494,201.56486709000455,54404.4320964 2024-07-20,17:28:14.000,202,11046194,-795,0,1721496493,12620.248033389995,201.6071618700007,54404.446070640006 2024-07-20,17:28:15.000,202,11046181,-795,0,1721496494,12620.28171494,201.6283092599988,54404.446070640006 2024-07-20,17:28:16.000,202,11046186,-795,0,1721496495,12620.227824459995,201.67060404000222,54404.43908352001 2024-07-20,17:28:17.000,202,11046195,-795,0,1721496496,12620.22108815,201.69880055999965,54404.40414792 2024-07-20,17:28:18.000,202,11046224,-795,0,1721496497,12620.187406599995,201.72699708000437,54404.32030248001 2024-07-20,17:28:19.000,202,11046215,-795,0,1721496498,12620.21435183999,201.79748837999796,54404.376199440005 2024-07-20,17:28:20.000,202,11046169,-795,0,1721496499,12620.227824459995,201.82568490000267,54404.45305776 2024-07-20,17:28:21.000,202,11046208,-795,0,1721496500,12620.31539648999,201.84683229000075,54404.50895472 2024-07-20,17:28:22.000,202,11046200,-795,0,1721496501,12620.268242319995,201.91732359000162,54404.5019676 2024-07-20,17:28:23.000,202,11046194,-795,0,1721496502,12620.26150601,201.9384709799997,54404.56485168001 2024-07-20,17:28:24.000,202,11046182,-795,0,1721496503,12620.28171494,201.97371663000376,54404.46703200001 2024-07-20,17:28:25.000,202,11046202,-795,0,1721496504,12620.308660179995,201.99486402000184,54404.376199440005 2024-07-20,17:28:26.000,202,11046241,-795,0,1721496505,12620.29518755999,202.03010966999864,54404.446070640006 2024-07-20,17:28:27.000,202,11046176,-595,0,1721496506,12620.27497862999,202.0653553200027,54404.47401912 2024-07-20,17:28:29.000,202,11046215,-795,0,1721496508,12620.40296852,202.11469922999822,54404.543890320005 2024-07-20,17:28:30.000,202,11046201,-795,0,1721496509,12620.349078039995,202.1499448800023,54404.51594184001 2024-07-20,17:28:31.000,202,11046210,-795,0,1721496510,12620.33560541999,202.17814139999973,54404.46703200001 2024-07-20,17:28:32.000,202,11046221,-795,0,1721496511,12620.28171494,202.1851905299991,54404.56485168001 2024-07-20,17:28:33.000,202,11046232,-795,0,1721496512,12620.3221328,202.1992887899978,54404.52991608 2024-07-20,17:28:34.000,202,11046176,-795,0,1721496513,12620.26150601,202.25568182999996,54404.55786456001 2024-07-20,17:28:35.000,202,11046209,-795,0,1721496514,12620.248033389995,202.23453444000188,54404.48799336001 2024-07-20,17:28:36.000,202,11046228,-795,0,1721496515,12620.24129708,202.29092748000403,54404.5019676 2024-07-20,17:28:37.000,202,11046246,-795,0,1721496516,12620.328869109995,202.27682921999804,54404.64869712 2024-07-20,17:28:38.000,202,11046260,-795,0,1721496517,12620.29518755999,202.32617313000083,54404.711581200005 2024-07-20,17:28:39.000,202,11046200,-795,0,1721496518,12620.28171494,202.3120748700021,54404.6766456 2024-07-20,17:28:40.000,202,11046209,-795,0,1721496519,12620.18067029,202.35436964999826,54404.5718388 2024-07-20,17:28:41.000,202,11046224,-795,0,1721496520,12620.187406599995,202.3966644300017,54404.50895472 2024-07-20,17:28:42.000,202,11046237,-795,0,1721496521,12620.17393397999,202.4319100799985,54404.52292896 2024-07-20,17:28:43.000,202,11046204,-795,0,1721496522,12620.14025243,202.43895920999785,54404.59978728 2024-07-20,17:28:44.000,202,11046170,-795,0,1721496523,12620.099834569999,202.50240137999936,54404.5019676 2024-07-20,17:28:45.000,202,11046208,-795,0,1721496524,12620.126779809994,202.50240137999936,54404.543890320005 2024-07-20,17:28:46.000,202,11046168,-795,0,1721496525,12620.126779809994,202.57289268000022,54404.62074864 2024-07-20,17:28:47.000,202,11046204,-795,0,1721496526,12620.13351611999,202.622236590003,54404.68363272001 2024-07-20,17:28:48.000,202,11046186,-795,0,1721496527,12620.086361949994,202.65043311000045,54404.64171 2024-07-20,17:28:49.000,202,11046248,-795,0,1721496528,12620.025735159994,202.67158049999853,54404.51594184001 2024-07-20,17:28:50.000,202,11046183,-795,0,1721496529,12619.992053609989,202.7068261500026,54404.50895472 2024-07-20,17:28:51.000,202,11046207,-795,0,1721496530,12619.978580989999,202.71387528000196,54404.58581304001 2024-07-20,17:28:52.000,202,11046232,-795,0,1721496531,12619.978580989999,202.8055139700009,54404.65568424001 2024-07-20,17:28:53.000,202,11046192,-795,0,1721496532,12619.978580989999,202.81961222999962,54404.592800160004 2024-07-20,17:28:54.000,202,11046241,-795,0,1721496533,12619.978580989999,202.86190701000305,54404.64869712 2024-07-20,17:28:55.000,202,11046208,-795,0,1721496534,12619.944899439994,202.87600527000177,54404.56485168001 2024-07-20,17:28:56.000,202,11046208,-795,0,1721496535,12619.904481579993,202.8901035300005,54404.66965848 2024-07-20,17:28:57.000,202,11046208,-795,0,1721496536,12619.917954199998,202.93944744000328,54404.60677440001 2024-07-20,17:28:58.000,202,11046224,-795,0,1721496537,12619.891008959989,202.97469309000007,54404.69061984 2024-07-20,17:28:59.000,202,11046182,-795,0,1721496538,12619.897745269998,202.98174221999943,54404.68363272001 2024-07-20,17:29:00.000,202,11046208,-795,0,1721496539,12619.823645859993,203.04518439000094,54404.662671360005 2024-07-20,17:29:01.000,202,11046174,-795,0,1721496540,12619.864063719993,203.03813526000158,54404.69061984 2024-07-20,17:29:02.000,202,11046232,-795,0,1721496541,12619.816909549998,203.07338090999838,54404.760491040004 2024-07-20,17:29:03.000,202,11046218,-795,0,1721496542,12619.803436929993,203.07338090999838,54404.73254256001 2024-07-20,17:29:04.000,202,11046189,-795,0,1721496543,12619.736073829998,203.1156756900018,54404.64869712 2024-07-20,17:29:05.000,202,11046224,-795,0,1721496544,12619.709128590002,203.1509213399986,54404.57882592 2024-07-20,17:29:06.000,202,11046243,-795,0,1721496545,12619.695655969997,203.18616699000268,54404.57882592 2024-07-20,17:29:07.000,202,11046215,-795,0,1721496546,12619.601347629992,203.18616699000268,54404.55087744 2024-07-20,17:29:08.000,202,11046183,-795,0,1721496547,12619.635029179997,203.24256003000482,54404.7465168 2024-07-20,17:29:09.000,202,11046230,-795,0,1721496548,12619.675447039997,203.24256003000482,54404.72555544001 2024-07-20,17:29:10.000,202,11046220,-795,0,1721496549,12619.641765489992,203.30600219999906,54404.69760696 2024-07-20,17:29:11.000,202,11046216,-795,0,1721496550,12619.581138699992,203.27780568000162,54404.592800160004 2024-07-20,17:29:12.000,202,11046237,-795,0,1721496551,12619.554193459997,203.3623952400012,54404.613761520006 2024-07-20,17:29:13.000,202,11046197,-795,0,1721496552,12619.533984529997,203.3482969800025,54404.62773576 2024-07-20,17:29:14.000,202,11046232,-795,0,1721496553,12619.513775599997,203.411739150004,54404.56485168001 2024-07-20,17:29:15.000,202,11046215,-795,0,1721496554,12619.459885119992,203.47518131999823,54404.52991608 2024-07-20,17:29:16.000,202,11046181,-795,0,1721496555,12619.385785710001,203.5104269700023,54404.51594184001 2024-07-20,17:29:17.000,202,11046207,-795,0,1721496556,12619.446412500001,203.51747610000166,54404.63472288001 2024-07-20,17:29:18.000,202,11046191,-795,0,1721496557,12619.392522019996,203.56682001000445,54404.62074864 2024-07-20,17:29:19.000,202,11046219,-795,0,1721496558,12619.426203570001,203.6091147900006,54404.60677440001 2024-07-20,17:29:20.000,202,11046188,-795,0,1721496559,12619.30494999,203.68665522000083,54404.50895472 2024-07-20,17:29:21.000,202,11046220,-795,0,1721496560,12619.358840469991,203.7219008700049,54404.5718388 2024-07-20,17:29:22.000,202,11046213,-795,0,1721496561,12619.352104159996,203.76419565000106,54404.613761520006 2024-07-20,17:29:23.000,202,11046187,-795,0,1721496562,12619.32515892,203.79944129999785,54404.60677440001 2024-07-20,17:29:24.000,202,11046196,-795,0,1721496563,12619.32515892,203.86993259999872,54404.62074864 2024-07-20,17:29:25.000,202,11046190,-795,0,1721496564,12619.311686299996,203.8840308600047,54404.56485168001 2024-07-20,17:29:26.000,202,11046149,-795,0,1721496565,12619.271268439996,203.9051782500028,54404.56485168001 2024-07-20,17:29:27.000,202,11046183,-795,0,1721496566,12619.298213679991,203.92632564000087,54404.63472288001 2024-07-20,17:29:28.000,202,11046198,-795,0,1721496567,12619.210641649996,203.9545221599983,54404.5019676 2024-07-20,17:29:29.000,202,11046198,-795,0,1721496568,12619.21737795999,203.99681694000174,54404.55087744 2024-07-20,17:29:30.000,202,11046221,-795,0,1721496569,12619.14327855,204.02501345999917,54404.43908352001 2024-07-20,17:29:31.000,202,11046218,-795,0,1721496570,12619.12306962,204.03206258999853,54404.46004488 2024-07-20,17:29:32.000,202,11046221,-795,0,1721496571,12619.11633330999,204.07435737000196,54404.57882592 2024-07-20,17:29:33.000,202,11046263,-795,0,1721496572,12619.06244283,204.05320998000388,54404.46004488 2024-07-20,17:29:34.000,202,11046226,-795,0,1721496573,12619.06244283,204.05320998000388,54404.57882592 2024-07-20,17:29:35.000,202,11046225,-795,0,1721496574,12619.03549758999,204.0673082400026,54404.51594184001 2024-07-20,17:29:36.000,202,11046201,-795,0,1721496575,12618.988343419995,204.1025538899994,54404.57882592 2024-07-20,17:29:37.000,202,11046205,-795,0,1721496576,12618.968134489995,204.08140650000132,54404.52292896 2024-07-20,17:29:38.000,202,11046186,-795,0,1721496577,12618.860353529999,204.07435737000196,54404.43908352001 2024-07-20,17:29:39.000,202,11046218,-795,0,1721496578,12618.89403507999,204.06025911000324,54404.55786456001 2024-07-20,17:29:40.000,202,11046171,-795,0,1721496579,12618.813199359989,204.11665214999812,54404.543890320005 2024-07-20,17:29:41.000,202,11046205,-795,0,1721496580,12618.786254119994,204.09550476000004,54404.48799336001 2024-07-20,17:29:42.000,202,11046217,-795,0,1721496581,12618.772781499989,204.07435737000196,54404.59978728 2024-07-20,17:29:43.000,202,11046178,-795,0,1721496582,12618.766045189994,204.08845563000068,54404.57882592 2024-07-20,17:29:44.000,202,11046225,-795,0,1721496583,12618.691945779989,204.10960301999876,54404.57882592 2024-07-20,17:29:45.000,202,11046190,-795,0,1721496584,12618.631318989988,204.09550476000004,54404.425109280004 2024-07-20,17:29:46.000,202,11046227,-795,0,1721496585,12618.563955889993,204.13779954000347,54404.47401912 2024-07-20,17:29:47.000,202,11046207,-795,0,1721496586,12618.557219579998,204.1025538899994,54404.48799336001 2024-07-20,17:29:48.000,202,11046189,-795,0,1721496587,12618.523538029993,204.17304519000027,54404.494980480005 2024-07-20,17:29:49.000,202,11046245,-795,0,1721496588,12618.537010649998,204.1518978000022,54404.5019676 2024-07-20,17:29:50.000,202,11046177,-795,0,1721496589,12618.442702309992,204.15894693000155,54404.50895472 2024-07-20,17:29:51.000,202,11046216,-795,0,1721496590,12618.382075519992,204.18009431999963,54404.425109280004 2024-07-20,17:29:52.000,202,11046190,-795,0,1721496591,12618.368602900002,204.22943823000242,54404.446070640006 2024-07-20,17:29:53.000,202,11046198,-795,0,1721496592,12618.341657659992,204.27878213999793,54404.39017368001 2024-07-20,17:29:54.000,202,11046235,-795,0,1721496593,12618.274294559997,204.34222430999944,54404.446070640006 2024-07-20,17:29:55.000,202,11046189,-795,0,1721496594,12618.166513600001,204.35632256999816,54404.22946992001 2024-07-20,17:29:56.000,202,11046200,-795,0,1721496595,12618.213667769996,204.44091212999774,54404.376199440005 2024-07-20,17:29:57.000,202,11046236,-795,0,1721496596,12618.220404079992,204.44796126000438,54404.31331536 2024-07-20,17:29:58.000,202,11046186,-795,0,1721496597,12618.227140390001,204.5114034299986,54404.41113504 2024-07-20,17:29:59.000,202,11046166,-795,0,1721496598,12618.274294559997,204.56779647000076,54404.39716080001 2024-07-20,17:30:00.000,202,11046156,-795,0,1721496599,12618.166513600001,204.63828777000163,54404.257418400004 2024-07-20,17:30:01.000,202,11046130,-795,0,1721496600,12618.139568359991,204.66648428999906,54404.31331536 2024-07-20,17:30:02.000,202,11046218,-795,0,1721496601,12618.119359429991,204.70172994000313,54404.376199440005 2024-07-20,17:30:03.000,202,11046226,-795,0,1721496602,12618.058732639991,204.7440247199993,54404.376199440005 2024-07-20,17:30:04.000,202,11046208,-795,0,1721496603,12618.02505109,204.8568108000036,54404.25043128001 2024-07-20,17:30:05.000,202,11046220,-795,0,1721496604,12617.95768798999,204.91320383999846,54404.30632824 2024-07-20,17:30:06.000,202,11046202,-795,0,1721496605,12618.00484216,204.92025296999782,54404.376199440005 2024-07-20,17:30:07.000,202,11046152,-795,0,1721496606,12617.94421537,205.03303905000212,54404.35523808 2024-07-20,17:30:08.000,202,11046184,-795,0,1721496607,12617.89706119999,205.07533382999827,54404.28536688 2024-07-20,17:30:09.000,202,11046210,-795,0,1721496608,12617.84317072,205.11057948000234,54404.16658584 2024-07-20,17:30:10.000,202,11046250,-795,0,1721496609,12617.80275286,205.1810707800032,54404.18056008001 2024-07-20,17:30:11.000,202,11046190,-795,0,1721496610,12617.71518082999,205.25156208000408,54404.15261160001 2024-07-20,17:30:12.000,202,11046180,-795,0,1721496611,12617.728653449994,205.3009059899996,54404.32030248001 2024-07-20,17:30:13.000,202,11046223,-795,0,1721496612,12617.708444519994,205.3291025100043,54404.327289600005 2024-07-20,17:30:14.000,202,11046178,-795,0,1721496613,12617.661290349999,205.35729903000174,54404.19453432 2024-07-20,17:30:15.000,202,11046182,-795,0,1721496614,12617.627608799994,205.38549554999918,54404.22248280001 2024-07-20,17:30:16.000,202,11046115,-795,0,1721496615,12617.580454629999,205.4630359799994,54404.278379760006 2024-07-20,17:30:17.000,202,11046203,-795,0,1721496616,12617.580454629999,205.49123250000412,54404.17357296 2024-07-20,17:30:18.000,202,11046187,-795,0,1721496617,12617.546773079994,205.5264781500009,54404.22248280001 2024-07-20,17:30:19.000,202,11046219,-795,0,1721496618,12617.499618909998,205.54057640999963,54404.13165024001 2024-07-20,17:30:20.000,202,11046205,-795,0,1721496619,12617.445728429993,205.59696945000178,54404.12466312 2024-07-20,17:30:21.000,202,11046184,-795,0,1721496620,12617.452464739988,205.6604116200033,54404.089727520004 2024-07-20,17:30:22.000,202,11046191,-795,0,1721496621,12617.425519499993,205.61811683999986,54404.13863736 2024-07-20,17:30:23.000,202,11046162,-795,0,1721496622,12617.465937359993,205.66746075000265,54404.13863736 2024-07-20,17:30:24.000,202,11046183,-795,0,1721496623,12617.412046879988,205.674509880002,54404.117676 2024-07-20,17:30:25.000,202,11046184,-795,0,1721496624,12617.385101639993,205.7097555299988,54404.12466312 2024-07-20,17:30:26.000,202,11046191,-795,0,1721496625,12617.337947469998,205.7097555299988,54403.922036640004 2024-07-20,17:30:27.000,202,11046173,-795,0,1721496626,12617.257111749997,205.7097555299988,54403.991907840005 2024-07-20,17:30:28.000,202,11046190,-795,0,1721496627,12617.311002230002,205.71680465999816,54404.13863736 2024-07-20,17:30:29.000,202,11046201,-795,0,1721496628,12617.203221269992,205.69565727000008,54403.6635132 2024-07-20,17:30:30.000,202,11046174,-795,0,1721496629,12617.270584370002,205.69565727000008,54403.91504952001 2024-07-20,17:30:31.000,202,11046136,-795,0,1721496630,12617.277320679998,205.71680465999816,54404.00588208 2024-07-20,17:30:32.000,202,11046172,-795,0,1721496631,12617.270584370002,205.73090292000416,54403.97094648 2024-07-20,17:30:33.000,202,11046172,-795,0,1721496632,12617.290793300002,205.69565727000008,54403.96395936001 2024-07-20,17:30:34.000,202,11046219,-795,0,1721496633,12617.250375440002,205.71680465999816,54403.85915256 2024-07-20,17:30:35.000,202,11046192,-795,0,1721496634,12617.257111749997,205.73090292000416,54403.873126800005 2024-07-20,17:30:36.000,202,11046217,-795,0,1721496635,12617.284056989993,205.7590994400016,54403.942998000006 2024-07-20,17:30:37.000,202,11046185,-795,0,1721496636,12617.344683779993,205.75205031000223,54403.97094648 2024-07-20,17:30:38.000,202,11046201,-795,0,1721496637,12617.405310569993,205.78024682999967,54403.942998000006 2024-07-20,17:30:39.000,202,11046163,-795,0,1721496638,12617.391837949988,205.81549248000374,54403.94998512 2024-07-20,17:30:40.000,202,11046185,-795,0,1721496639,12617.364892709993,205.85073813000054,54403.81024272 2024-07-20,17:30:41.000,202,11046190,-795,0,1721496640,12617.297529609998,205.84368900000118,54403.7333844 2024-07-20,17:30:42.000,202,11046191,-795,0,1721496641,12617.257111749997,205.8225416100031,54403.72639728001 2024-07-20,17:30:43.000,202,11046207,-795,0,1721496642,12617.277320679998,205.80139421999775,54403.81024272 2024-07-20,17:30:44.000,202,11046201,-795,0,1721496643,12617.317738539998,205.80844335000438,54403.873126800005 2024-07-20,17:30:45.000,202,11046173,-795,0,1721496644,12617.304265919993,205.80844335000438,54403.83120408 2024-07-20,17:30:46.000,202,11046199,-795,0,1721496645,12617.344683779993,205.78729595999903,54403.92902376 2024-07-20,17:30:47.000,202,11046143,-795,0,1721496646,12617.344683779993,205.82959074000246,54403.90107528 2024-07-20,17:30:48.000,202,11046138,-795,0,1721496647,12617.398574259998,205.82959074000246,54404.01985632 2024-07-20,17:30:49.000,202,11046176,-795,0,1721496648,12617.371629019988,205.83663987000182,54403.942998000006 2024-07-20,17:30:50.000,202,11046187,-795,0,1721496649,12617.378365329998,205.86483638999925,54403.93601088001 2024-07-20,17:30:51.000,202,11046207,-795,0,1721496650,12617.364892709993,205.8577872599999,54403.942998000006 2024-07-20,17:30:52.000,202,11046227,-795,0,1721496651,12617.432255809988,205.87893464999797,54404.0478048 2024-07-20,17:30:53.000,202,11046212,-795,0,1721496652,12617.425519499993,205.8718855199986,54404.110688880006 2024-07-20,17:30:54.000,202,11046192,-795,0,1721496653,12617.405310569993,205.89303291000397,54404.08274040001 2024-07-20,17:30:55.000,202,11046136,-795,0,1721496654,12617.358156399998,205.89303291000397,54403.99889496 2024-07-20,17:30:56.000,202,11046125,-795,0,1721496655,12617.358156399998,205.9212294300014,54404.040817680005 2024-07-20,17:30:57.000,202,11046157,-795,0,1721496656,12617.331211160003,205.91418030000204,54404.00588208 2024-07-20,17:30:58.000,202,11046205,-795,0,1721496657,12617.324474849993,205.90008204000333,54404.02684344 2024-07-20,17:30:59.000,202,11046219,-795,0,1721496658,12617.337947469998,205.94942594999884,54404.06876616 2024-07-20,17:31:00.000,202,11046181,-795,0,1721496659,12617.364892709993,205.93532769000012,54404.040817680005 2024-07-20,17:31:01.000,202,11046225,-795,0,1721496660,12617.344683779993,205.90713117000269,54404.089727520004 2024-07-20,17:31:02.000,202,11046183,-795,0,1721496661,12617.391837949988,205.84368900000118,54404.17357296 2024-07-20,17:31:03.000,202,11046165,-795,0,1721496662,12617.385101639993,205.8859837800046,54404.15261160001 2024-07-20,17:31:04.000,202,11046155,-795,0,1721496663,12617.337947469998,205.85073813000054,54404.13863736 2024-07-20,17:31:05.000,202,11046176,-795,0,1721496664,12617.290793300002,205.84368900000118,54404.0478048 2024-07-20,17:31:06.000,202,11046154,-795,0,1721496665,12617.243639129993,205.82959074000246,54403.93601088001 2024-07-20,17:31:07.000,202,11046170,-795,0,1721496666,12617.236902819997,205.7943450899984,54404.02684344 2024-07-20,17:31:08.000,202,11046214,-795,0,1721496667,12617.243639129993,205.76614857000095,54403.991907840005 2024-07-20,17:31:09.000,202,11046215,-795,0,1721496668,12617.223430199992,205.71680465999816,54404.05479192001 2024-07-20,17:31:10.000,202,11046187,-795,0,1721496669,12617.257111749997,205.6604116200033,54404.0478048 2024-07-20,17:31:11.000,202,11046124,-795,0,1721496670,12617.169539720002,205.64631336000457,54403.922036640004 2024-07-20,17:31:12.000,202,11046146,-795,0,1721496671,12617.169539720002,205.59696945000178,54403.93601088001 2024-07-20,17:31:13.000,202,11046240,-795,0,1721496672,12617.122385549992,205.547625539999,54403.942998000006 2024-07-20,17:31:14.000,202,11046197,-795,0,1721496673,12617.075231379997,205.53352728000027,54403.86613968001 2024-07-20,17:31:15.000,202,11046153,-795,0,1721496674,12617.055022449997,205.53352728000027,54403.89408816001 2024-07-20,17:31:16.000,202,11046189,-795,0,1721496675,12616.994395659996,205.5617237999977,54403.7333844 2024-07-20,17:31:17.000,202,11046201,-795,0,1721496676,12617.007868280001,205.55467466999835,54403.81722984001 2024-07-20,17:31:18.000,202,11046190,-795,0,1721496677,12616.947241490001,205.5264781500009,54403.86613968001 2024-07-20,17:31:19.000,202,11046095,-795,0,1721496678,12616.927032560001,205.54057640999963,54403.85915256 2024-07-20,17:31:20.000,202,11046069,-795,0,1721496679,12616.873142079996,205.55467466999835,54403.74735864001 2024-07-20,17:31:21.000,202,11046158,-795,0,1721496680,12616.859669459991,205.53352728000027,54403.83120408 2024-07-20,17:31:22.000,202,11046179,-795,0,1721496681,12616.832724219996,205.5123798900022,54403.81024272 2024-07-20,17:31:23.000,202,11046146,-795,0,1721496682,12616.792306359996,205.51942902000155,54403.83120408 2024-07-20,17:31:24.000,202,11046187,-795,0,1721496683,12616.751888499995,205.5123798900022,54403.74735864001 2024-07-20,17:31:25.000,202,11046137,-795,0,1721496684,12616.72494326,205.49828163000348,54403.78928136 2024-07-20,17:31:26.000,202,11046208,-795,0,1721496685,12616.78557005,205.49828163000348,54403.88011392 2024-07-20,17:31:27.000,202,11046104,-795,0,1721496686,12616.78557005,205.49123250000412,54403.85915256 2024-07-20,17:31:28.000,202,11046163,-795,0,1721496687,12616.71820694999,205.5264781500009,54403.72639728001 2024-07-20,17:31:29.000,202,11046220,-795,0,1721496688,12616.630634919995,205.51942902000155,54403.593642 2024-07-20,17:31:30.000,202,11046200,-795,0,1721496689,12616.60368968,205.58287119000306,54403.67050032 2024-07-20,17:31:31.000,202,11046195,-795,0,1721496690,12616.62389861,205.53352728000027,54403.68447456 2024-07-20,17:31:32.000,202,11046246,-795,0,1721496691,12616.691261709995,205.5758220600037,54403.76832000001 2024-07-20,17:31:33.000,202,11046205,-795,0,1721496692,12616.69799801999,205.58992032000242,54403.79626848001 2024-07-20,17:31:34.000,202,11046181,-795,0,1721496693,12616.72494326,205.60401858000114,54403.74735864001 2024-07-20,17:31:35.000,202,11046140,-795,0,1721496694,12616.6845254,205.64631336000457,54403.63556472 2024-07-20,17:31:36.000,202,11046142,-795,0,1721496695,12616.66431647,205.65336249000393,54403.71242304 2024-07-20,17:31:37.000,202,11046204,-795,0,1721496696,12616.69799801999,205.6604116200033,54403.71941016001 2024-07-20,17:31:38.000,202,11046182,-795,0,1721496697,12616.691261709995,205.69565727000008,54403.656526080005 2024-07-20,17:31:39.000,202,11046199,-795,0,1721496698,12616.65758015999,205.74500118000287,54403.64255184 2024-07-20,17:31:40.000,202,11046178,-795,0,1721496699,12616.63737122999,205.78729595999903,54403.64953896001 2024-07-20,17:31:41.000,202,11046220,-795,0,1721496700,12616.630634919995,205.7943450899984,54403.607616240006 2024-07-20,17:31:42.000,202,11046220,-795,0,1721496701,12616.59695336999,205.81549248000374,54403.69146168 2024-07-20,17:31:43.000,202,11046154,-795,0,1721496702,12616.59695336999,205.86483638999925,54403.69146168 2024-07-20,17:31:44.000,202,11046154,-795,0,1721496703,12616.56327182,205.86483638999925,54403.68447456 2024-07-20,17:31:45.000,202,11046190,-795,0,1721496704,12616.55653550999,205.86483638999925,54403.607616240006 2024-07-20,17:31:46.000,202,11046175,-795,0,1721496705,12616.59695336999,205.90008204000333,54403.593642 2024-07-20,17:31:47.000,202,11046189,-795,0,1721496706,12616.64410754,205.91418030000204,54403.60062912001 2024-07-20,17:31:48.000,202,11046145,-795,0,1721496707,12616.61716229999,205.94237681999948,54403.705435920005 2024-07-20,17:31:49.000,202,11046200,-795,0,1721496708,12616.59695336999,205.9705733400042,54403.71242304 2024-07-20,17:31:50.000,202,11046169,-795,0,1721496709,12616.64410754,205.97762247000355,54403.705435920005 2024-07-20,17:31:51.000,202,11046117,-795,0,1721496710,12616.570008129995,205.99172073000227,54403.64953896001 2024-07-20,17:31:52.000,202,11046118,-795,0,1721496711,12616.60368968,205.99172073000227,54403.68447456 2024-07-20,17:31:53.000,202,11046214,-795,0,1721496712,12616.58348075,205.99876986000163,54403.705435920005 2024-07-20,17:31:54.000,202,11046179,-795,0,1721496713,12616.610425989995,205.99172073000227,54403.67050032 2024-07-20,17:31:55.000,202,11046187,-795,0,1721496714,12616.57674443999,206.02696637999907,54403.57966776001 2024-07-20,17:31:56.000,202,11046176,-795,0,1721496715,12616.58348075,206.0199172499997,54403.6635132 2024-07-20,17:31:57.000,202,11046194,-795,0,1721496716,12616.6845254,206.04811377000442,54403.88710104001 2024-07-20,17:31:58.000,202,11046222,-795,0,1721496717,12616.6845254,206.0199172499997,54403.824216960005 2024-07-20,17:31:59.000,202,11046095,-795,0,1721496718,12616.54306289,206.02696637999907,54403.61460336 2024-07-20,17:32:00.000,202,11046177,-795,0,1721496719,12616.65758015999,206.005818990001,54403.68447456 2024-07-20,17:32:01.000,202,11046133,-795,0,1721496720,12616.67778908999,206.005818990001,54403.76133288 2024-07-20,17:32:02.000,202,11046186,-795,0,1721496721,12616.75862480999,206.02696637999907,54403.8032556 2024-07-20,17:32:03.000,202,11046172,-795,0,1721496722,12616.71820694999,206.0199172499997,54403.79626848001 2024-07-20,17:32:04.000,202,11046190,-795,0,1721496723,12616.77883373999,206.01286812000035,54403.81024272 2024-07-20,17:32:05.000,202,11046191,-795,0,1721496724,12616.792306359996,206.03401550999843,54403.81024272 2024-07-20,17:32:06.000,202,11046186,-795,0,1721496725,12616.873142079996,206.0199172499997,54403.89408816001 2024-07-20,17:32:07.000,202,11046166,-795,0,1721496726,12616.893351009996,206.04106463999778,54403.91504952001 2024-07-20,17:32:08.000,202,11046140,-795,0,1721496727,12616.947241490001,206.05516290000378,54403.8032556 2024-07-20,17:32:09.000,202,11046181,-795,0,1721496728,12616.893351009996,206.02696637999907,54403.81722984001 2024-07-20,17:32:10.000,202,11046180,-795,0,1721496729,12616.927032560001,206.0692611600025,54403.824216960005 2024-07-20,17:32:11.000,202,11046201,-795,0,1721496730,12616.927032560001,206.118605069998,54403.85915256 2024-07-20,17:32:12.000,202,11046194,-795,0,1721496731,12617.007868280001,206.1679489800008,54403.90107528 2024-07-20,17:32:13.000,202,11046223,-795,0,1721496732,12617.007868280001,206.17499811000016,54403.942998000006 2024-07-20,17:32:14.000,202,11046167,-795,0,1721496733,12617.075231379997,206.17499811000016,54403.93601088001 2024-07-20,17:32:15.000,202,11046152,-795,0,1721496734,12617.102176619992,206.15385072000208,54403.991907840005 2024-07-20,17:32:16.000,202,11046129,-795,0,1721496735,12617.115649239997,206.17499811000016,54403.84517832001 2024-07-20,17:32:17.000,202,11046146,-795,0,1721496736,12617.162803409992,206.1679489800008,54403.91504952001 2024-07-20,17:32:18.000,202,11046159,-795,0,1721496737,12617.223430199992,206.20319463000487,54403.84517832001 2024-07-20,17:32:19.000,202,11046213,-795,0,1721496738,12617.257111749997,206.22434202000295,54404.01985632 2024-07-20,17:32:20.000,202,11046167,-795,0,1721496739,12617.277320679998,206.2172928900036,54404.01286920001 2024-07-20,17:32:21.000,202,11046189,-795,0,1721496740,12617.311002230002,206.23844028000167,54403.92902376 2024-07-20,17:32:22.000,202,11046203,-795,0,1721496741,12617.385101639993,206.20319463000487,54404.00588208 2024-07-20,17:32:23.000,202,11046136,-795,0,1721496742,12617.371629019988,206.22434202000295,54404.01985632 2024-07-20,17:32:24.000,202,11046135,-795,0,1721496743,12617.405310569993,206.21024376000423,54403.99889496 2024-07-20,17:32:25.000,202,11046182,-795,0,1721496744,12617.398574259998,206.2313911500023,54403.93601088001 2024-07-20,17:32:26.000,202,11046193,-795,0,1721496745,12617.445728429993,206.17499811000016,54403.922036640004 2024-07-20,17:32:27.000,202,11046207,-795,0,1721496746,12617.519827839998,206.17499811000016,54404.02684344 2024-07-20,17:32:28.000,202,11046151,-795,0,1721496747,12617.560245699999,206.16089985000144,54403.99889496 2024-07-20,17:32:29.000,202,11046180,-795,0,1721496748,12617.607399869994,206.11155593999865,54404.06177904001 2024-07-20,17:32:30.000,202,11046182,-795,0,1721496749,12617.63434510999,206.118605069998,54404.05479192001 2024-07-20,17:32:31.000,202,11046167,-795,0,1721496750,12617.472673669989,206.13975246000336,54404.10370176001 2024-07-20,17:32:32.000,202,11046150,-795,0,1721496751,12617.61413617999,206.11155593999865,54404.06177904001 2024-07-20,17:32:33.000,202,11046196,-795,0,1721496752,12617.65455403999,206.09040855000057,54404.10370176001 2024-07-20,17:32:34.000,202,11046227,-795,0,1721496753,12617.668026659994,206.05516290000378,54404.08274040001 2024-07-20,17:32:35.000,202,11046207,-795,0,1721496754,12617.580454629999,206.04811377000442,54404.02684344 2024-07-20,17:32:36.000,202,11046209,-795,0,1721496755,12617.620872489999,206.08335942000122,54404.06876616 2024-07-20,17:32:37.000,202,11046171,-795,0,1721496756,12617.641081419999,206.01286812000035,54404.117676 2024-07-20,17:32:38.000,202,11046200,-795,0,1721496757,12617.70170821,206.01286812000035,54404.13863736 2024-07-20,17:32:39.000,202,11046109,-795,0,1721496758,12617.688235589994,205.99876986000163,54404.22946992001 2024-07-20,17:32:40.000,202,11046155,-795,0,1721496759,12617.65455403999,205.99876986000163,54403.9779336 2024-07-20,17:32:41.000,202,11046139,-795,0,1721496760,12617.68149928,205.94237681999948,54404.05479192001 2024-07-20,17:32:42.000,202,11046202,-795,0,1721496761,12617.708444519994,205.92827856000076,54404.12466312 2024-07-20,17:32:43.000,202,11046168,-795,0,1721496762,12617.641081419999,205.90713117000269,54404.159598720005 2024-07-20,17:32:44.000,202,11046222,-795,0,1721496763,12617.668026659994,205.92827856000076,54404.117676 2024-07-20,17:32:45.000,202,11046190,-795,0,1721496764,12617.65455403999,205.8859837800046,54404.10370176001 2024-07-20,17:32:46.000,202,11046204,-795,0,1721496765,12617.708444519994,205.8225416100031,54404.19453432 2024-07-20,17:32:47.000,202,11046087,-795,0,1721496766,12617.661290349999,205.81549248000374,54404.21549568 2024-07-20,17:32:48.000,202,11046176,-795,0,1721496767,12617.641081419999,205.80139421999775,54404.10370176001 2024-07-20,17:32:49.000,202,11046173,-795,0,1721496768,12617.587190939994,205.7238537900048,54404.03383056001 2024-07-20,17:32:50.000,202,11046186,-795,0,1721496769,12617.620872489999,205.6604116200033,54404.01286920001 2024-07-20,17:32:51.000,202,11046162,-795,0,1721496770,12617.593927249989,205.61811683999986,54404.110688880006 2024-07-20,17:32:52.000,202,11046196,-795,0,1721496771,12617.661290349999,205.62516596999922,54404.15261160001 2024-07-20,17:32:53.000,202,11046190,-795,0,1721496772,12617.65455403999,205.5123798900022,54404.20152144001 2024-07-20,17:32:54.000,202,11046179,-795,0,1721496773,12617.688235589994,205.44893772000069,54404.1875472 2024-07-20,17:32:55.000,202,11046156,-795,0,1721496774,12617.593927249989,205.40664294000453,54404.06177904001 2024-07-20,17:32:56.000,202,11046124,-795,0,1721496775,12617.61413617999,205.3643481600011,54404.06876616 2024-07-20,17:32:57.000,202,11046219,-795,0,1721496776,12617.566982009994,205.27270947000216,54404.08274040001 2024-07-20,17:32:58.000,202,11046170,-795,0,1721496777,12617.546773079994,205.22336555999937,54404.06876616 2024-07-20,17:32:59.000,202,11046211,-795,0,1721496778,12617.465937359993,205.15992338999786,54404.08274040001 2024-07-20,17:33:00.000,202,11046180,-795,0,1721496779,12617.459201049998,205.07533382999827,54404.040817680005 2024-07-20,17:33:01.000,202,11046165,-795,0,1721496780,12617.405310569993,205.0189407900034,54404.05479192001 2024-07-20,17:33:02.000,202,11046182,-795,0,1721496781,12617.432255809988,205.0189407900034,54404.12466312 2024-07-20,17:33:03.000,202,11046086,-795,0,1721496782,12617.351420090003,204.9343512300038,54404.07575328 2024-07-20,17:33:04.000,202,11046149,-795,0,1721496783,12617.284056989993,204.9061547099991,54404.05479192001 2024-07-20,17:33:05.000,202,11046156,-795,0,1721496784,12617.236902819997,204.82861427999887,54403.99889496 2024-07-20,17:33:06.000,202,11046198,-795,0,1721496785,12617.209957580002,204.772221240004,54403.9080624 2024-07-20,17:33:07.000,202,11046194,-795,0,1721496786,12617.189748650002,204.67353341999842,54404.00588208 2024-07-20,17:33:08.000,202,11046153,-795,0,1721496787,12617.156067099997,204.63828777000163,54404.01985632 2024-07-20,17:33:09.000,202,11046183,-795,0,1721496788,12617.196484959997,204.49025604000053,54404.05479192001 2024-07-20,17:33:10.000,202,11046218,-795,0,1721496789,12617.108912930002,204.42681386999902,54404.01286920001 2024-07-20,17:33:11.000,202,11046164,-795,0,1721496790,12617.142594479992,204.3492734399988,54403.98492072001 2024-07-20,17:33:12.000,202,11046131,-795,0,1721496791,12617.108912930002,204.33517518000008,54403.991907840005 2024-07-20,17:33:13.000,202,11046144,-795,0,1721496792,12617.176276029997,204.2153399700037,54403.95697224 2024-07-20,17:33:14.000,202,11046194,-795,0,1721496793,12617.169539720002,204.15894693000155,54403.942998000006 2024-07-20,17:33:15.000,202,11046208,-795,0,1721496794,12617.142594479992,204.08845563000068,54403.86613968001 2024-07-20,17:33:16.000,202,11046201,-795,0,1721496795,12617.129121860002,204.08845563000068,54403.9080624 2024-07-20,17:33:17.000,202,11046141,-795,0,1721496796,12617.243639129993,203.98271868000302,54403.991907840005 2024-07-20,17:33:18.000,202,11046147,-795,0,1721496797,12617.257111749997,203.92632564000087,54403.97094648 2024-07-20,17:33:19.000,202,11046148,-795,0,1721496798,12617.236902819997,203.84878521000064,54404.03383056001 2024-07-20,17:33:20.000,202,11046168,-795,0,1721496799,12617.176276029997,203.8205886900032,54403.88011392 2024-07-20,17:33:21.000,202,11046164,-795,0,1721496800,12617.223430199992,203.72895000000426,54403.9779336 2024-07-20,17:33:22.000,202,11046129,-795,0,1721496801,12617.216693889997,203.68665522000083,54403.942998000006 2024-07-20,17:33:23.000,202,11046192,-795,0,1721496802,12617.250375440002,203.6091147900006,54404.00588208 2024-07-20,17:33:24.000,202,11046167,-755,0,1721496803,12617.277320679998,203.60206566000124,54403.922036640004 2024-07-20,17:33:25.000,202,11046152,-795,0,1721496804,12617.270584370002,203.52452523000102,54403.96395936001 2024-07-20,17:33:26.000,202,11046192,-795,0,1721496805,12617.311002230002,203.53862348999974,54404.03383056001 2024-07-20,17:33:27.000,202,11046162,-795,0,1721496806,12617.324474849993,203.48927958000422,54404.08274040001 2024-07-20,17:33:28.000,202,11046112,-795,0,1721496807,12617.324474849993,203.48927958000422,54404.02684344 2024-07-20,17:33:29.000,202,11046129,-795,0,1721496808,12617.311002230002,203.4469848000008,54403.95697224 2024-07-20,17:33:30.000,202,11046154,-795,0,1721496809,12617.317738539998,203.43993567000143,54403.96395936001 2024-07-20,17:33:31.000,202,11046146,-795,0,1721496810,12617.337947469998,203.3623952400012,54403.96395936001 2024-07-20,17:33:32.000,202,11046191,-795,0,1721496811,12617.337947469998,203.3623952400012,54404.089727520004 2024-07-20,17:33:33.000,202,11046170,-795,0,1721496812,12617.371629019988,203.34124785000313,54404.12466312 2024-07-20,17:33:34.000,202,11046160,-795,0,1721496813,12617.479409979998,203.31305132999842,54404.159598720005 2024-07-20,17:33:35.000,202,11046168,-795,0,1721496814,12617.452464739988,203.27075655000226,54404.10370176001 2024-07-20,17:33:36.000,202,11046161,-795,0,1721496815,12617.472673669989,203.2637074200029,54404.117676 2024-07-20,17:33:37.000,202,11046199,-795,0,1721496816,12617.499618909998,203.24960916000418,54404.12466312 2024-07-20,17:33:38.000,202,11046160,-795,0,1721496817,12617.452464739988,203.2637074200029,54404.117676 2024-07-20,17:33:39.000,202,11046193,-795,0,1721496818,12617.459201049998,203.18616699000268,54404.10370176001 2024-07-20,17:33:40.000,202,11046168,-795,0,1721496819,12617.465937359993,203.22141263999947,54404.07575328 2024-07-20,17:33:41.000,202,11046150,-795,0,1721496820,12617.526564149994,203.17911786000332,54404.089727520004 2024-07-20,17:33:42.000,202,11046146,-795,0,1721496821,12617.546773079994,203.19321612000203,54404.17357296 2024-07-20,17:33:43.000,202,11046196,-795,0,1721496822,12617.580454629999,203.14387220999924,54404.13863736 2024-07-20,17:33:44.000,202,11046154,-795,0,1721496823,12617.560245699999,203.17911786000332,54404.08274040001 2024-07-20,17:33:45.000,202,11046202,-795,0,1721496824,12617.573718319989,203.13682307999989,54403.97094648 2024-07-20,17:33:46.000,202,11046240,-795,0,1721496825,12617.566982009994,203.17911786000332,54404.01985632 2024-07-20,17:33:47.000,202,11046192,-795,0,1721496826,12617.546773079994,203.1509213399986,54403.99889496 2024-07-20,17:33:48.000,202,11046203,-795,0,1721496827,12617.68149928,203.2002652500014,54404.14562448 2024-07-20,17:33:49.000,202,11046165,-795,0,1721496828,12617.68149928,203.17206873000396,54404.12466312 2024-07-20,17:33:50.000,202,11046211,-795,0,1721496829,12617.70170821,203.20731438000075,54404.10370176001 2024-07-20,17:33:51.000,202,11046180,-795,0,1721496830,12617.67476296999,203.2143635100001,54404.040817680005 2024-07-20,17:33:52.000,202,11046135,-795,0,1721496831,12617.74212607,203.24256003000482,54404.110688880006 2024-07-20,17:33:53.000,202,11046169,-795,0,1721496832,12617.80275286,203.2637074200029,54404.12466312 2024-07-20,17:33:54.000,202,11046192,-795,0,1721496833,12617.829698099995,203.28485481000098,54404.05479192001 2024-07-20,17:33:55.000,202,11046191,-795,0,1721496834,12617.86337965,203.3271495900044,54404.0478048 2024-07-20,17:33:56.000,202,11046176,-795,0,1721496835,12617.92400644,203.38354262999928,54404.09671464 2024-07-20,17:33:57.000,202,11046180,-795,0,1721496836,12618.00484216,203.37649349999992,54404.1875472 2024-07-20,17:33:58.000,202,11046176,-795,0,1721496837,12618.031787399996,203.41878828000335,54404.19453432 2024-07-20,17:33:59.000,202,11046195,-795,0,1721496838,12618.072205259996,203.4469848000008,54404.22946992001 2024-07-20,17:34:00.000,202,11046174,-795,0,1721496839,12618.08567788,203.49632871000358,54404.10370176001 2024-07-20,17:34:01.000,202,11046219,-795,0,1721496840,12618.132832049996,203.53862348999974,54404.16658584 2024-07-20,17:34:02.000,202,11046156,-795,0,1721496841,12618.153040979996,203.58796740000253,54404.22248280001 2024-07-20,17:34:03.000,202,11046163,-795,0,1721496842,12618.193458839996,203.64436044000468,54404.13863736 2024-07-20,17:34:04.000,202,11046181,-795,0,1721496843,12618.213667769996,203.73599913000362,54404.117676 2024-07-20,17:34:05.000,202,11046155,-795,0,1721496844,12618.281030869992,203.6937043500002,54404.15261160001 2024-07-20,17:34:06.000,202,11046204,-795,0,1721496845,12618.435965999997,203.76419565000106,54404.25043128001 2024-07-20,17:34:07.000,202,11046202,-795,0,1721496846,12618.503329099993,203.77829390999977,54404.29934112001 2024-07-20,17:34:08.000,202,11046128,-795,0,1721496847,12618.530274340003,203.84878521000064,54404.22946992001 2024-07-20,17:34:09.000,202,11046179,-795,0,1721496848,12618.543746959993,203.87698172999808,54404.05479192001 2024-07-20,17:34:10.000,202,11046180,-795,0,1721496849,12618.604373749993,203.89812912000343,54404.17357296 2024-07-20,17:34:11.000,202,11046197,-795,0,1721496850,12618.665000539993,203.94747302999895,54404.1875472 2024-07-20,17:34:12.000,202,11046171,-795,0,1721496851,12618.840144599999,203.98976781000238,54404.26440552 2024-07-20,17:34:13.000,202,11046199,-795,0,1721496852,12618.92098032,203.94747302999895,54404.23645704 2024-07-20,17:34:14.000,202,11046204,-795,0,1721496853,12618.94118925,203.98976781000238,54404.28536688 2024-07-20,17:34:15.000,202,11046142,-795,0,1721496854,12618.98160711,204.03206258999853,54404.27139264001 2024-07-20,17:34:16.000,202,11046194,-795,0,1721496855,12619.028761279995,204.0673082400026,54404.26440552 2024-07-20,17:34:17.000,202,11046178,-795,0,1721496856,12619.11633330999,204.06025911000324,54404.28536688 2024-07-20,17:34:18.000,202,11046197,-795,0,1721496857,12619.13654223999,204.08845563000068,54404.257418400004 2024-07-20,17:34:19.000,202,11046200,-795,0,1721496858,12619.15675116999,204.08845563000068,54404.25043128001 2024-07-20,17:34:20.000,202,11046190,-795,0,1721496859,12619.17696009999,204.14484867000283,54404.1875472 2024-07-20,17:34:21.000,202,11046172,-795,0,1721496860,12619.20390534,204.1307504100041,54404.25043128001 2024-07-20,17:34:22.000,202,11046165,-795,0,1721496861,12619.28474106,204.1518978000022,54404.25043128001 2024-07-20,17:34:23.000,202,11046191,-795,0,1721496862,12619.331895229996,204.22943823000242,54404.32030248001 2024-07-20,17:34:24.000,202,11046205,-795,0,1721496863,12619.338631539991,204.24353649000113,54404.27139264001 2024-07-20,17:34:25.000,202,11046164,-795,0,1721496864,12619.392522019996,204.27173300999857,54404.257418400004 2024-07-20,17:34:26.000,202,11046149,-795,0,1721496865,12619.379049399991,204.28583127000456,54404.30632824 2024-07-20,17:34:27.000,202,11046203,-795,0,1721496866,12619.365576780001,204.30697866000264,54404.19453432 2024-07-20,17:34:28.000,202,11046196,-795,0,1721496867,12619.432939879996,204.3633717000048,54404.31331536 2024-07-20,17:34:29.000,202,11046192,-795,0,1721496868,12619.500302979992,204.32812605000072,54404.425109280004 2024-07-20,17:34:30.000,202,11046181,-795,0,1721496869,12619.459885119992,204.38451909000287,54404.376199440005 2024-07-20,17:34:31.000,202,11046191,-795,0,1721496870,12619.473357739997,204.41976473999966,54404.35523808 2024-07-20,17:34:32.000,202,11046178,-795,0,1721496871,12619.513775599997,204.43386299999838,54404.41812216001 2024-07-20,17:34:33.000,202,11046176,-795,0,1721496872,12619.500302979992,204.43386299999838,54404.19453432 2024-07-20,17:34:34.000,202,11046162,-795,0,1721496873,12619.439676189992,204.5114034299986,54404.12466312 2024-07-20,17:34:35.000,202,11046136,-795,0,1721496874,12619.547457150002,204.53959995000332,54404.28536688 2024-07-20,17:34:36.000,202,11046196,-795,0,1721496875,12619.594611319997,204.58189472999948,54404.30632824 2024-07-20,17:34:37.000,202,11046162,-795,0,1721496876,12619.608083940002,204.54664908000268,54404.446070640006 2024-07-20,17:34:38.000,202,11046171,-795,0,1721496877,12619.608083940002,204.55369821000204,54404.46004488 2024-07-20,17:34:39.000,202,11046170,-795,0,1721496878,12619.608083940002,204.55369821000204,54404.41113504 2024-07-20,17:34:40.000,202,11046184,-795,0,1721496879,12619.473357739997,204.5959929899982,54404.30632824 2024-07-20,17:34:41.000,202,11046193,-795,0,1721496880,12619.520511909992,204.5607473400014,54404.34825096001 2024-07-20,17:34:42.000,202,11046188,-795,0,1721496881,12619.533984529997,204.5959929899982,54404.376199440005 2024-07-20,17:34:43.000,202,11046198,-795,0,1721496882,12619.439676189992,204.63828777000163,54404.38318656 2024-07-20,17:34:44.000,202,11046174,-795,0,1721496883,12619.439676189992,204.69468081000377,54404.39017368001 2024-07-20,17:34:45.000,202,11046169,-795,0,1721496884,12619.419467259992,204.67353341999842,54404.3622252 2024-07-20,17:34:46.000,202,11046164,-755,0,1721496885,12619.372313089996,204.66648428999906,54404.34126384 2024-07-20,17:34:47.000,202,11046127,-795,0,1721496886,12619.379049399991,204.7087790700025,54404.36921232001 2024-07-20,17:34:48.000,202,11046153,-795,0,1721496887,12619.291477369996,204.73697558999993,54404.35523808 2024-07-20,17:34:49.000,202,11046189,-795,0,1721496888,12619.278004749991,204.758122979998,54404.33427672 2024-07-20,17:34:50.000,202,11046187,-795,0,1721496889,12619.23758688999,204.81451602000016,54404.28536688 2024-07-20,17:34:51.000,202,11046192,-795,0,1721496890,12619.19716902999,204.84271254000487,54404.257418400004 2024-07-20,17:34:52.000,202,11046169,-795,0,1721496891,12619.278004749991,204.8709090600023,54404.39716080001 2024-07-20,17:34:53.000,202,11046154,-795,0,1721496892,12619.30494999,204.9061547099991,54404.38318656 2024-07-20,17:34:54.000,202,11046144,-795,0,1721496893,12619.291477369996,204.9061547099991,54404.46004488 2024-07-20,17:34:55.000,202,11046193,-795,0,1721496894,12619.230850579996,204.92730210000445,54404.33427672 2024-07-20,17:34:56.000,202,11046148,-795,0,1721496895,12619.2443232,205.0189407900034,54404.41113504 2024-07-20,17:34:57.000,202,11046199,-795,0,1721496896,12619.25779581999,205.02598992000276,54404.39716080001 2024-07-20,17:34:58.000,202,11046195,-795,0,1721496897,12619.271268439996,205.09648122000362,54404.40414792 2024-07-20,17:34:59.000,202,11046162,-795,0,1721496898,12619.19716902999,205.08943209000427,54404.376199440005 2024-07-20,17:35:00.000,202,11046142,-795,0,1721496899,12619.150014859995,205.14582512999914,54404.39716080001 2024-07-20,17:35:01.000,202,11046168,-795,0,1721496900,12619.14327855,205.14582512999914,54404.39716080001 2024-07-20,17:35:02.000,202,11046163,-795,0,1721496901,12619.18369641,205.1669725200045,54404.48799336001 2024-07-20,17:35:03.000,202,11046172,-795,0,1721496902,12619.150014859995,205.20926730000065,54404.43908352001 2024-07-20,17:35:04.000,202,11046188,-795,0,1721496903,12619.109596999995,205.22336555999937,54404.38318656 2024-07-20,17:35:05.000,202,11046182,-795,0,1721496904,12619.028761279995,205.22336555999937,54404.292354 2024-07-20,17:35:06.000,202,11046190,-795,0,1721496905,12619.00181604,205.27270947000216,54404.32030248001 2024-07-20,17:35:07.000,202,11046161,-795,0,1721496906,12618.968134489995,205.28680773000087,54404.39716080001 2024-07-20,17:35:08.000,202,11046182,-795,0,1721496907,12618.95466186999,205.32205337999767,54404.33427672 2024-07-20,17:35:09.000,202,11046187,-795,0,1721496908,12618.94118925,205.3150042499983,54404.4320964 2024-07-20,17:35:10.000,202,11046131,-795,0,1721496909,12618.91424400999,205.3009059899996,54404.39017368001 2024-07-20,17:35:11.000,202,11046177,-795,0,1721496910,12618.799726739999,205.3150042499983,54404.26440552 2024-07-20,17:35:12.000,202,11046134,-795,0,1721496911,12618.772781499989,205.35024990000238,54404.28536688 2024-07-20,17:35:13.000,202,11046182,-795,0,1721496912,12618.752572569989,205.3009059899996,54404.32030248001 2024-07-20,17:35:14.000,202,11046191,-795,0,1721496913,12618.705418399994,205.3009059899996,54404.30632824 2024-07-20,17:35:15.000,202,11046180,-795,0,1721496914,12618.671736849989,205.33615164000366,54404.34825096001 2024-07-20,17:35:16.000,202,11046187,-795,0,1721496915,12618.617846369998,205.32205337999767,54404.28536688 2024-07-20,17:35:17.000,202,11046178,-795,0,1721496916,12618.658264229998,205.3291025100043,54404.4320964 2024-07-20,17:35:18.000,202,11046182,-795,0,1721496917,12618.590901129988,205.3150042499983,54404.39017368001 2024-07-20,17:35:19.000,202,11046149,-795,0,1721496918,12618.537010649998,205.3291025100043,54404.34126384 2024-07-20,17:35:20.000,202,11046156,-795,0,1721496919,12618.449438620002,205.32205337999767,54404.29934112001 2024-07-20,17:35:21.000,202,11046195,-795,0,1721496920,12618.496592789998,205.32205337999767,54404.30632824 2024-07-20,17:35:22.000,202,11046225,-795,0,1721496921,12618.530274340003,205.27975860000151,54404.3622252 2024-07-20,17:35:23.000,202,11046162,-795,0,1721496922,12618.456174929997,205.28680773000087,54404.327289600005 2024-07-20,17:35:24.000,202,11046151,-795,0,1721496923,12618.449438620002,205.27975860000151,54404.257418400004 2024-07-20,17:35:25.000,202,11046155,-795,0,1721496924,12618.489856480002,205.25156208000408,54404.19453432 2024-07-20,17:35:26.000,202,11046183,-795,0,1721496925,12618.442702309992,205.23746381999808,54404.25043128001 2024-07-20,17:35:27.000,202,11046141,-795,0,1721496926,12618.469647550002,205.23041468999872,54404.32030248001 2024-07-20,17:35:28.000,202,11046114,-795,0,1721496927,12618.442702309992,205.23041468999872,54404.30632824 2024-07-20,17:35:29.000,202,11046167,-795,0,1721496928,12618.415757069997,205.21631643,54404.327289600005 2024-07-20,17:35:30.000,202,11046208,-795,0,1721496929,12618.382075519992,205.23746381999808,54404.21549568 2024-07-20,17:35:31.000,202,11046165,-795,0,1721496930,12618.294503489997,205.25156208000408,54404.117676 2024-07-20,17:35:32.000,202,11046186,-795,0,1721496931,12618.220404079992,205.29385686000023,54404.208508560005 2024-07-20,17:35:33.000,202,11046194,-795,0,1721496932,12618.213667769996,205.29385686000023,54404.26440552 2024-07-20,17:35:34.000,202,11046177,-795,0,1721496933,12618.01831477999,205.27270947000216,54404.02684344 2024-07-20,17:35:35.000,202,11046113,-795,0,1721496934,12617.870115959995,205.17402165000385,54403.94998512 2024-07-20,17:35:36.000,202,11046143,-795,0,1721496935,12617.85664333999,205.00484253000468,54403.96395936001 2024-07-20,17:35:37.000,202,11046111,-795,0,1721496936,12617.950951679995,204.89910557999974,54403.99889496 2024-07-20,17:35:38.000,202,11046159,-795,0,1721496937,12618.03852370999,204.82861427999887,54404.10370176001 2024-07-20,17:35:39.000,202,11046174,-795,0,1721496938,12618.02505109,204.8709090600023,54404.13165024001 2024-07-20,17:35:40.000,202,11046152,-795,0,1721496939,12618.011578469996,204.9061547099991,54404.16658584 2024-07-20,17:35:41.000,202,11046204,-795,0,1721496940,12618.058732639991,204.94844949000253,54404.21549568 2024-07-20,17:35:42.000,202,11046178,-795,0,1721496941,12618.072205259996,204.92025296999782,54404.32030248001 2024-07-20,17:35:43.000,202,11046113,-795,0,1721496942,12618.06546895,204.94844949000253,54404.38318656 2024-07-20,17:35:44.000,202,11046133,-795,0,1721496943,12618.011578469996,204.92730210000445,54404.32030248001 2024-07-20,17:35:45.000,202,11046156,-795,0,1721496944,12617.94421537,204.91320383999846,54404.26440552 2024-07-20,17:35:46.000,202,11046203,-795,0,1721496945,12617.93747905999,204.91320383999846,54404.257418400004 2024-07-20,17:35:47.000,202,11046202,-795,0,1721496946,12617.93747905999,204.8709090600023,54404.33427672 2024-07-20,17:35:48.000,202,11046190,-795,0,1721496947,12617.92400644,204.9061547099991,54404.36921232001 2024-07-20,17:35:49.000,202,11046172,-795,0,1721496948,12617.85664333999,204.89205645000038,54404.32030248001 2024-07-20,17:35:50.000,202,11046189,-795,0,1721496949,12617.88358858,204.89205645000038,54404.36921232001 2024-07-20,17:35:51.000,202,11046146,-795,0,1721496950,12617.78254393,204.89910557999974,54404.34126384 2024-07-20,17:35:52.000,202,11046106,-795,0,1721496951,12617.80275286,204.9061547099991,54404.35523808 2024-07-20,17:35:53.000,202,11046171,-795,0,1721496952,12617.809489169995,204.88500732000102,54404.32030248001 2024-07-20,17:35:54.000,202,11046152,-795,0,1721496953,12617.728653449994,204.92025296999782,54404.39017368001 2024-07-20,17:35:55.000,202,11046194,-795,0,1721496954,12617.68149928,204.91320383999846,54404.21549568 2024-07-20,17:35:56.000,202,11046152,-795,0,1721496955,12617.661290349999,204.92730210000445,54404.31331536 2024-07-20,17:35:57.000,202,11046173,-795,0,1721496956,12617.580454629999,204.91320383999846,54404.39017368001 2024-07-20,17:35:58.000,202,11046196,-795,0,1721496957,12617.553509389989,204.94140036000317,54404.39716080001 2024-07-20,17:35:59.000,202,11046137,-795,0,1721496958,12617.526564149994,204.98369513999933,54404.34126384 2024-07-20,17:36:00.000,202,11046176,-795,0,1721496959,12617.445728429993,205.00484253000468,54404.25043128001 2024-07-20,17:36:01.000,202,11046137,-795,0,1721496960,12617.391837949988,204.9695968800006,54404.22946992001 2024-07-20,17:36:02.000,202,11046174,-795,0,1721496961,12617.311002230002,204.9907442699987,54404.208508560005 2024-07-20,17:36:03.000,202,11046171,-795,0,1721496962,12617.311002230002,205.00484253000468,54404.27139264001 2024-07-20,17:36:04.000,202,11046158,-795,0,1721496963,12617.290793300002,205.02598992000276,54404.292354 2024-07-20,17:36:05.000,202,11046185,-795,0,1721496964,12617.243639129993,205.0541864400002,54404.18056008001 2024-07-20,17:36:06.000,202,11046190,-795,0,1721496965,12617.223430199992,205.0189407900034,54404.1875472 2024-07-20,17:36:07.000,202,11046168,-795,0,1721496966,12617.216693889997,205.06123556999955,54404.24344416 2024-07-20,17:36:08.000,202,11046162,-795,0,1721496967,12617.284056989993,205.04713731000083,54404.16658584 2024-07-20,17:36:09.000,202,11046174,-795,0,1721496968,12617.270584370002,205.00484253000468,54404.13863736 2024-07-20,17:36:10.000,202,11046171,-795,0,1721496969,12617.216693889997,205.04008818000148,54404.07575328 2024-07-20,17:36:11.000,202,11046185,-795,0,1721496970,12617.189748650002,205.0189407900034,54404.10370176001 2024-07-20,17:36:12.000,202,11046161,-795,0,1721496971,12617.230166510002,205.04008818000148,54404.17357296 2024-07-20,17:36:13.000,202,11046177,-795,0,1721496972,12617.263848059993,205.00484253000468,54404.208508560005 2024-07-20,17:36:14.000,202,11046192,-795,0,1721496973,12617.216693889997,205.02598992000276,54404.17357296 2024-07-20,17:36:15.000,202,11046141,-795,0,1721496974,12617.162803409992,205.0189407900034,54404.05479192001 2024-07-20,17:36:16.000,202,11046127,-795,0,1721496975,12617.108912930002,205.02598992000276,54404.07575328 2024-07-20,17:36:17.000,202,11046150,-795,0,1721496976,12617.061758759992,204.94844949000253,54404.03383056001 2024-07-20,17:36:18.000,202,11046223,-795,0,1721496977,12617.007868280001,204.98369513999933,54403.991907840005 2024-07-20,17:36:19.000,202,11046174,-795,0,1721496978,12617.014604589996,204.94844949000253,54404.12466312 2024-07-20,17:36:20.000,202,11046184,-795,0,1721496979,12617.014604589996,204.94140036000317,54404.06876616 2024-07-20,17:36:21.000,202,11046184,-795,0,1721496980,12616.980923039991,204.92730210000445,54404.0478048 2024-07-20,17:36:22.000,202,11046174,-795,0,1721496981,12616.987659350001,204.92730210000445,54404.12466312 2024-07-20,17:36:23.000,202,11046132,-795,0,1721496982,12617.014604589996,204.8709090600023,54404.09671464 2024-07-20,17:36:24.000,202,11046105,-795,0,1721496983,12616.987659350001,204.87795819000166,54404.040817680005 2024-07-20,17:36:25.000,202,11046166,-795,0,1721496984,12616.953977799996,204.88500732000102,54404.0478048 2024-07-20,17:36:26.000,202,11046145,-795,0,1721496985,12616.940505179991,204.8709090600023,54403.942998000006 2024-07-20,17:36:27.000,202,11046178,-795,0,1721496986,12616.927032560001,204.83566340999823,54403.942998000006 2024-07-20,17:36:28.000,202,11046185,-795,0,1721496987,12616.967450420001,204.83566340999823,54404.05479192001 2024-07-20,17:36:29.000,202,11046195,-795,0,1721496988,12616.987659350001,204.8568108000036,54404.06876616 2024-07-20,17:36:30.000,202,11046150,-795,0,1721496989,12616.967450420001,204.80041776000144,54404.01286920001 2024-07-20,17:36:31.000,202,11046125,-795,0,1721496990,12616.913559939996,204.82156514999951,54404.02684344 2024-07-20,17:36:32.000,202,11046115,-795,0,1721496991,12616.920296249991,204.84271254000487,54404.05479192001 2024-07-20,17:36:33.000,202,11046195,-795,0,1721496992,12616.960714109991,204.8074668900008,54404.03383056001 2024-07-20,17:36:34.000,202,11046177,-795,0,1721496993,12616.927032560001,204.86385993000295,54403.99889496 2024-07-20,17:36:35.000,202,11046161,-795,0,1721496994,12616.792306359996,204.84271254000487,54403.95697224 2024-07-20,17:36:36.000,202,11046194,-795,0,1721496995,12616.772097429995,204.84271254000487,54403.942998000006 2024-07-20,17:36:37.000,202,11046210,-795,0,1721496996,12616.86640577,204.80041776000144,54404.040817680005 2024-07-20,17:36:38.000,202,11046175,-795,0,1721496997,12616.82598791,204.83566340999823,54404.06876616 2024-07-20,17:36:39.000,202,11046166,-795,0,1721496998,12616.873142079996,204.8568108000036,54403.9779336 2024-07-20,17:36:40.000,202,11046166,-795,0,1721496999,12616.80577898,204.84976167000423,54403.86613968001 2024-07-20,17:36:41.000,202,11046138,-795,0,1721497000,12616.80577898,204.83566340999823,54403.93601088001 2024-07-20,17:36:42.000,202,11046182,-795,0,1721497001,12616.82598791,204.83566340999823,54404.01286920001 2024-07-20,17:36:43.000,202,11046170,-795,0,1721497002,12616.76536112,204.86385993000295,54403.92902376 2024-07-20,17:36:44.000,202,11046151,-795,0,1721497003,12616.77883373999,204.89205645000038,54403.922036640004 2024-07-20,17:36:45.000,202,11046199,-795,0,1721497004,12616.81925159999,204.88500732000102,54403.97094648 2024-07-20,17:36:46.000,202,11046152,-795,0,1721497005,12616.79904266999,204.89205645000038,54404.01286920001 2024-07-20,17:36:47.000,202,11046181,-795,0,1721497006,12616.83946052999,204.92730210000445,54403.96395936001 2024-07-20,17:36:48.000,202,11046167,-795,0,1721497007,12616.80577898,204.94140036000317,54403.942998000006 2024-07-20,17:36:49.000,202,11046130,-795,0,1721497008,12616.77883373999,204.99779339999805,54403.89408816001 2024-07-20,17:36:50.000,202,11046174,-795,0,1721497009,12616.79904266999,204.97664600999997,54403.92902376 2024-07-20,17:36:51.000,202,11046176,-795,0,1721497010,12616.792306359996,204.9907442699987,54403.93601088001 2024-07-20,17:36:52.000,202,11046184,-795,0,1721497011,12616.81925159999,205.00484253000468,54404.01985632 2024-07-20,17:36:53.000,202,11046177,-795,0,1721497012,12616.852933149996,205.0189407900034,54404.040817680005 2024-07-20,17:36:54.000,202,11046165,-795,0,1721497013,12616.893351009996,205.04008818000148,54404.05479192001 2024-07-20,17:36:55.000,202,11046113,-795,0,1721497014,12616.859669459991,205.03303905000212,54403.96395936001 2024-07-20,17:36:56.000,202,11046108,-795,0,1721497015,12616.859669459991,205.08943209000427,54404.02684344 2024-07-20,17:36:57.000,202,11046190,-795,0,1721497016,12616.80577898,205.12467774000106,54403.922036640004 2024-07-20,17:36:58.000,202,11046184,-795,0,1721497017,12616.79904266999,205.15992338999786,54403.94998512 2024-07-20,17:36:59.000,202,11046177,-795,0,1721497018,12616.75862480999,205.15992338999786,54403.96395936001 2024-07-20,17:37:00.000,202,11046158,-795,0,1721497019,12616.70473433,205.21631643,54403.95697224 2024-07-20,17:37:01.000,202,11046168,-795,0,1721497020,12616.711470639995,205.2022181700013,54403.97094648 2024-07-20,17:37:02.000,202,11046163,-795,0,1721497021,12616.72494326,205.21631643,54404.03383056001 2024-07-20,17:37:03.000,202,11046111,-795,0,1721497022,12616.72494326,205.2022181700013,54404.00588208 2024-07-20,17:37:04.000,202,11046175,-795,0,1721497023,12616.731679569995,205.24451295000472,54403.97094648 2024-07-20,17:37:05.000,202,11046177,-795,0,1721497024,12616.67778908999,205.23041468999872,54403.9080624 2024-07-20,17:37:06.000,202,11046186,-795,0,1721497025,12616.66431647,205.24451295000472,54403.89408816001 2024-07-20,17:37:07.000,202,11046151,-795,0,1721497026,12616.6845254,205.24451295000472,54404.06177904001 2024-07-20,17:37:08.000,202,11046173,-795,0,1721497027,12616.6845254,205.30795511999895,54404.06876616 2024-07-20,17:37:09.000,202,11046158,-795,0,1721497028,12616.67778908999,205.30795511999895,54404.07575328 2024-07-20,17:37:10.000,202,11046165,-795,0,1721497029,12616.67778908999,205.23041468999872,54404.08274040001 2024-07-20,17:37:11.000,202,11046131,-795,0,1721497030,12616.66431647,205.24451295000472,54403.991907840005 2024-07-20,17:37:12.000,202,11046173,-795,0,1721497031,12616.711470639995,205.25861121000344,54403.98492072001 2024-07-20,17:37:13.000,202,11046158,-795,0,1721497032,12616.69799801999,205.27975860000151,54403.97094648 2024-07-20,17:37:14.000,202,11046175,-795,0,1721497033,12616.72494326,205.28680773000087,54404.01286920001 2024-07-20,17:37:15.000,202,11046193,-795,0,1721497034,12616.590217059995,205.25156208000408,54403.88710104001 2024-07-20,17:37:16.000,202,11046191,-795,0,1721497035,12616.570008129995,205.25156208000408,54403.92902376 2024-07-20,17:37:17.000,202,11046176,-795,0,1721497036,12616.60368968,205.25861121000344,54404.01286920001 2024-07-20,17:37:18.000,202,11046140,-795,0,1721497037,12616.610425989995,205.28680773000087,54404.07575328 2024-07-20,17:37:19.000,202,11046116,-795,0,1721497038,12616.570008129995,205.29385686000023,54403.991907840005 2024-07-20,17:37:20.000,202,11046107,-795,0,1721497039,12616.509381339994,205.28680773000087,54403.88710104001 2024-07-20,17:37:21.000,202,11046166,-795,0,1721497040,12616.489172409994,205.24451295000472,54403.922036640004 2024-07-20,17:37:22.000,202,11046184,-795,0,1721497041,12616.489172409994,205.25156208000408,54403.86613968001 2024-07-20,17:37:23.000,202,11046177,-795,0,1721497042,12616.509381339994,205.22336555999937,54403.91504952001 2024-07-20,17:37:24.000,202,11046187,-795,0,1721497043,12616.45549085999,205.21631643,54403.873126800005 2024-07-20,17:37:25.000,202,11046202,-795,0,1721497044,12616.489172409994,205.2022181700013,54403.90107528 2024-07-20,17:37:26.000,202,11046140,-795,0,1721497045,12616.51611764999,205.21631643,54403.95697224 2024-07-20,17:37:27.000,202,11046122,-795,0,1721497046,12616.51611764999,205.23041468999872,54403.89408816001 2024-07-20,17:37:28.000,202,11046156,-795,0,1721497047,12616.4824361,205.20926730000065,54403.89408816001 2024-07-20,17:37:29.000,202,11046177,-795,0,1721497048,12616.448754549994,205.18811991000257,54403.74735864001 2024-07-20,17:37:30.000,202,11046196,-795,0,1721497049,12616.45549085999,205.19516904000193,54403.8032556 2024-07-20,17:37:31.000,202,11046189,-795,0,1721497050,12616.45549085999,205.2022181700013,54403.81024272 2024-07-20,17:37:32.000,202,11046159,-795,0,1721497051,12616.46222717,205.21631643,54403.873126800005 2024-07-20,17:37:33.000,202,11046179,-795,0,1721497052,12616.489172409994,205.22336555999937,54403.86613968001 2024-07-20,17:37:34.000,202,11046192,-795,0,1721497053,12616.468963479994,205.22336555999937,54403.90107528 2024-07-20,17:37:35.000,202,11046154,-795,0,1721497054,12616.401600379999,205.23041468999872,54403.81024272 2024-07-20,17:37:36.000,202,11046166,-795,0,1721497055,12616.388127759994,205.23746381999808,54403.88011392 2024-07-20,17:37:37.000,202,11046132,-795,0,1721497056,12616.334237279989,205.27975860000151,54403.78229424 2024-07-20,17:37:38.000,202,11046187,-795,0,1721497057,12616.448754549994,205.28680773000087,54403.873126800005 2024-07-20,17:37:39.000,202,11046162,-795,0,1721497058,12616.39486406999,205.3009059899996,54403.85915256 2024-07-20,17:37:40.000,202,11046153,-795,0,1721497059,12616.367918829994,205.30795511999895,54403.78229424 2024-07-20,17:37:41.000,202,11046178,-795,0,1721497060,12616.361182519999,205.3009059899996,54403.8032556 2024-07-20,17:37:42.000,202,11046181,-795,0,1721497061,12616.314028349989,205.3291025100043,54403.8381912 2024-07-20,17:37:43.000,202,11046142,-795,0,1721497062,12616.361182519999,205.35024990000238,54403.88011392 2024-07-20,17:37:44.000,202,11046153,-795,0,1721497063,12616.307292039994,205.33615164000366,54403.84517832001 2024-07-20,17:37:45.000,202,11046181,-795,0,1721497064,12616.280346799998,205.37139729000046,54403.83120408 2024-07-20,17:37:46.000,202,11046152,-795,0,1721497065,12616.219720009998,205.3643481600011,54403.69844880001 2024-07-20,17:37:47.000,202,11046165,-795,0,1721497066,12616.172565839988,205.37844641999982,54403.7333844 2024-07-20,17:37:48.000,202,11046149,-795,0,1721497067,12616.179302149998,205.3643481600011,54403.8032556 2024-07-20,17:37:49.000,202,11046163,-795,0,1721497068,12616.186038459993,205.35024990000238,54403.775307120006 2024-07-20,17:37:50.000,202,11046146,-795,0,1721497069,12616.159093219998,205.35729903000174,54403.85216544 2024-07-20,17:37:51.000,202,11046124,-795,0,1721497070,12616.084993809993,205.34320077000302,54403.78229424 2024-07-20,17:37:52.000,202,11046152,-795,0,1721497071,12616.091730120002,205.3643481600011,54403.705435920005 2024-07-20,17:37:53.000,202,11046199,-795,0,1721497072,12616.091730120002,205.30795511999895,54403.74037152 2024-07-20,17:37:54.000,202,11046191,-795,0,1721497073,12616.111939050003,205.28680773000087,54403.69146168 2024-07-20,17:37:55.000,202,11046141,-795,0,1721497074,12616.051312260002,205.27270947000216,54403.71242304 2024-07-20,17:37:56.000,202,11046170,-795,0,1721497075,12616.051312260002,205.27270947000216,54403.68447456 2024-07-20,17:37:57.000,202,11046145,-795,0,1721497076,12616.084993809993,205.23746381999808,54403.775307120006 2024-07-20,17:37:58.000,202,11046162,-795,0,1721497077,12616.044575949993,205.2022181700013,54403.85216544 2024-07-20,17:37:59.000,202,11046102,-795,0,1721497078,12616.024367019992,205.17402165000385,54403.775307120006 2024-07-20,17:38:00.000,202,11046187,-795,0,1721497079,12615.983949159992,205.17402165000385,54403.6635132 2024-07-20,17:38:01.000,202,11046148,-795,0,1721497080,12615.963740229992,205.14582512999914,54403.74735864001 2024-07-20,17:38:02.000,202,11046185,-755,0,1721497081,12615.977212849997,205.15992338999786,54403.775307120006 2024-07-20,17:38:03.000,202,11046134,-795,0,1721497082,12615.909849750002,205.09648122000362,54403.78928136 2024-07-20,17:38:04.000,202,11046167,-795,0,1721497083,12615.896377129997,205.11057948000234,54403.69146168 2024-07-20,17:38:05.000,202,11046179,-795,0,1721497084,12615.862695579992,205.06123556999955,54403.71242304 2024-07-20,17:38:06.000,202,11046189,-795,0,1721497085,12615.909849750002,205.09648122000362,54403.8381912 2024-07-20,17:38:07.000,202,11046150,-795,0,1721497086,12615.842486649992,205.06123556999955,54403.76133288 2024-07-20,17:38:08.000,202,11046173,-795,0,1721497087,12615.815541409997,205.0823829600049,54403.76832000001 2024-07-20,17:38:09.000,202,11046162,-795,0,1721497088,12615.741441999991,205.04713731000083,54403.62857760001 2024-07-20,17:38:10.000,202,11046190,-795,0,1721497089,12615.734705689996,205.06123556999955,54403.62159048 2024-07-20,17:38:11.000,202,11046204,-795,0,1721497090,12615.721233069991,205.04713731000083,54403.68447456 2024-07-20,17:38:12.000,202,11046183,-795,0,1721497091,12615.795332479996,205.08943209000427,54403.72639728001 2024-07-20,17:38:13.000,202,11046182,-795,0,1721497092,12615.781859859992,205.0541864400002,54403.754345760004 2024-07-20,17:38:14.000,202,11046178,-795,0,1721497093,12615.741441999991,205.10353035000298,54403.754345760004 2024-07-20,17:38:15.000,202,11046158,-795,0,1721497094,12615.754914619996,205.08943209000427,54403.754345760004 2024-07-20,17:38:16.000,202,11046154,-795,0,1721497095,12615.694287829996,205.11057948000234,54403.61460336 2024-07-20,17:38:17.000,202,11046163,-795,0,1721497096,12615.701024139991,205.10353035000298,54403.63556472 2024-07-20,17:38:18.000,202,11046154,-795,0,1721497097,12615.721233069991,205.11057948000234,54403.64953896001 2024-07-20,17:38:19.000,202,11046160,-795,0,1721497098,12615.694287829996,205.10353035000298,54403.7333844 2024-07-20,17:38:20.000,202,11046206,-795,0,1721497099,12615.674078899996,205.1528742599985,54403.64255184 2024-07-20,17:38:21.000,202,11046194,-795,0,1721497100,12615.727969380001,205.13172687000042,54403.64953896001 2024-07-20,17:38:22.000,202,11046200,-795,0,1721497101,12615.727969380001,205.13877599999978,54403.71242304 2024-07-20,17:38:23.000,202,11046117,-715,0,1721497102,12615.721233069991,205.1669725200045,54403.71941016001 2024-07-20,17:38:24.000,202,11046160,-795,0,1721497103,12615.701024139991,205.19516904000193,54403.64255184 2024-07-20,17:38:25.000,202,11046168,-795,0,1721497104,12615.707760450001,205.20926730000065,54403.56569352 2024-07-20,17:38:26.000,202,11046150,-795,0,1721497105,12615.68755152,205.25861121000344,54403.50280944 2024-07-20,17:38:27.000,202,11046173,-795,0,1721497106,12615.68755152,205.20926730000065,54403.593642 2024-07-20,17:38:28.000,202,11046156,-795,0,1721497107,12615.721233069991,205.23041468999872,54403.63556472 2024-07-20,17:38:29.000,202,11046194,-795,0,1721497108,12615.748178310001,205.22336555999937,54403.67748744001 2024-07-20,17:38:30.000,202,11046154,-795,0,1721497109,12615.714496759996,205.24451295000472,54403.62159048 2024-07-20,17:38:31.000,202,11046083,-795,0,1721497110,12615.66734259,205.28680773000087,54403.57268064 2024-07-20,17:38:32.000,202,11046108,-795,0,1721497111,12615.707760450001,205.32205337999767,54403.6635132 2024-07-20,17:38:33.000,202,11046184,-795,0,1721497112,12615.707760450001,205.3009059899996,54403.69146168 2024-07-20,17:38:34.000,202,11046191,-795,0,1721497113,12615.707760450001,205.3291025100043,54403.64255184 2024-07-20,17:38:35.000,202,11046187,-795,0,1721497114,12615.640397349991,205.29385686000023,54403.49582232 2024-07-20,17:38:36.000,202,11046185,-795,0,1721497115,12615.66734259,205.35729903000174,54403.60062912001 2024-07-20,17:38:37.000,202,11046167,-795,0,1721497116,12615.707760450001,205.35024990000238,54403.705435920005 2024-07-20,17:38:38.000,202,11046151,-795,0,1721497117,12615.59997948999,205.3150042499983,54403.537745040005 2024-07-20,17:38:39.000,202,11046200,-795,0,1721497118,12615.701024139991,205.34320077000302,54403.76133288 2024-07-20,17:38:40.000,202,11046162,-795,0,1721497119,12615.640397349991,205.3643481600011,54403.607616240006 2024-07-20,17:38:41.000,202,11046193,-795,0,1721497120,12615.674078899996,205.35729903000174,54403.67748744001 2024-07-20,17:38:42.000,202,11046155,-795,0,1721497121,12615.660606279991,205.38549554999918,54403.74735864001 2024-07-20,17:38:43.000,202,11046163,-795,0,1721497122,12615.62018841999,205.35024990000238,54403.76133288 2024-07-20,17:38:44.000,202,11046143,-795,0,1721497123,12615.640397349991,205.37139729000046,54403.64953896001 2024-07-20,17:38:45.000,202,11046187,-795,0,1721497124,12615.694287829996,205.3291025100043,54403.69844880001 2024-07-20,17:38:46.000,202,11046188,-795,0,1721497125,12615.660606279991,205.33615164000366,54403.69146168 2024-07-20,17:38:47.000,202,11046162,-795,0,1721497126,12615.613452109996,205.3009059899996,54403.705435920005 2024-07-20,17:38:48.000,202,11046137,-795,0,1721497127,12615.552825319995,205.3150042499983,54403.67050032 2024-07-20,17:38:49.000,202,11046150,-795,0,1721497128,12615.52588008,205.27270947000216,54403.55870640001 2024-07-20,17:38:50.000,202,11046162,-795,0,1721497129,12615.53935269999,205.27975860000151,54403.55171928001 2024-07-20,17:38:51.000,202,11046161,-795,0,1721497130,12615.50567115,205.25156208000408,54403.607616240006 2024-07-20,17:38:52.000,202,11046165,-795,0,1721497131,12615.55956162999,205.20926730000065,54403.68447456 2024-07-20,17:38:53.000,202,11046143,-795,0,1721497132,12615.6067158,205.19516904000193,54403.656526080005 2024-07-20,17:38:54.000,202,11046185,-795,0,1721497133,12615.6067158,205.18811991000257,54403.64953896001 2024-07-20,17:38:55.000,202,11046151,-795,0,1721497134,12615.6067158,205.17402165000385,54403.63556472 2024-07-20,17:38:56.000,202,11046177,-795,0,1721497135,12615.52588008,205.1669725200045,54403.537745040005 2024-07-20,17:38:57.000,202,11046157,-795,0,1721497136,12615.512407459995,205.14582512999914,54403.593642 2024-07-20,17:38:58.000,202,11046227,-795,0,1721497137,12615.52588008,205.18811991000257,54403.607616240006 2024-07-20,17:38:59.000,202,11046155,-795,0,1721497138,12615.411362809995,205.18811991000257,54403.42595112 2024-07-20,17:39:00.000,202,11046173,-795,0,1721497139,12615.492198529995,205.2022181700013,54403.50979656001 2024-07-20,17:39:01.000,202,11046173,-795,0,1721497140,12615.51914376999,205.19516904000193,54403.62159048 2024-07-20,17:39:02.000,202,11046154,-795,0,1721497141,12615.50567115,205.24451295000472,54403.56569352 2024-07-20,17:39:03.000,202,11046182,-795,0,1721497142,12615.532616389995,205.23746381999808,54403.607616240006 2024-07-20,17:39:04.000,202,11046131,-795,0,1721497143,12615.53935269999,205.3009059899996,54403.57966776001 2024-07-20,17:39:05.000,202,11046143,-795,0,1721497144,12615.573034249996,205.3150042499983,54403.49582232 2024-07-20,17:39:06.000,202,11046186,-795,0,1721497145,12615.532616389995,205.3643481600011,54403.50280944 2024-07-20,17:39:07.000,202,11046167,-795,0,1721497146,12615.57977055999,205.38549554999918,54403.54473216 2024-07-20,17:39:08.000,202,11046157,-795,0,1721497147,12615.552825319995,205.4277903300026,54403.53075792001 2024-07-20,17:39:09.000,202,11046177,-795,0,1721497148,12615.62018841999,205.44188859000133,54403.60062912001 2024-07-20,17:39:10.000,202,11046140,-795,0,1721497149,12615.57977055999,205.45598685000004,54403.593642 2024-07-20,17:39:11.000,202,11046170,-795,0,1721497150,12615.57977055999,205.49828163000348,54403.56569352 2024-07-20,17:39:12.000,202,11046188,-795,0,1721497151,12615.593243179996,205.5264781500009,54403.64255184 2024-07-20,17:39:13.000,202,11046181,-795,0,1721497152,12615.573034249996,205.53352728000027,54403.62159048 2024-07-20,17:39:14.000,202,11046180,-795,0,1721497153,12615.54608901,205.60401858000114,54403.57268064 2024-07-20,17:39:15.000,202,11046139,-795,0,1721497154,12615.58650687,205.5758220600037,54403.55171928001 2024-07-20,17:39:16.000,202,11046155,-795,0,1721497155,12615.57977055999,205.63926422999793,54403.57268064 2024-07-20,17:39:17.000,202,11046172,-795,0,1721497156,12615.66734259,205.59696945000178,54403.656526080005 2024-07-20,17:39:18.000,202,11046152,-795,0,1721497157,12615.633661039996,205.63221509999858,54403.607616240006 2024-07-20,17:39:19.000,202,11046152,-795,0,1721497158,12615.62692473,205.59696945000178,54403.60062912001 2024-07-20,17:39:20.000,202,11046120,-795,0,1721497159,12615.56629794,205.674509880002,54403.49582232 2024-07-20,17:39:21.000,202,11046170,-795,0,1721497160,12615.59997948999,205.62516596999922,54403.53075792001 2024-07-20,17:39:22.000,202,11046170,-795,0,1721497161,12615.62692473,205.674509880002,54403.57268064 2024-07-20,17:39:23.000,202,11046152,-795,0,1721497162,12615.59997948999,205.68155901000137,54403.57966776001 2024-07-20,17:39:24.000,202,11046179,-795,0,1721497163,12615.58650687,205.69565727000008,54403.56569352 2024-07-20,17:39:25.000,202,11046152,-795,0,1721497164,12615.633661039996,205.63926422999793,54403.62159048 2024-07-20,17:39:26.000,202,11046165,-795,0,1721497165,12615.66734259,205.6604116200033,54403.586654880004 2024-07-20,17:39:27.000,202,11046223,-795,0,1721497166,12615.660606279991,205.6604116200033,54403.62857760001 2024-07-20,17:39:28.000,202,11046147,-795,0,1721497167,12615.64713366,205.68155901000137,54403.60062912001 2024-07-20,17:39:29.000,202,11046163,-795,0,1721497168,12615.62018841999,205.68155901000137,54403.51678368 2024-07-20,17:39:30.000,202,11046193,-795,0,1721497169,12615.58650687,205.68155901000137,54403.57966776001 2024-07-20,17:39:31.000,202,11046153,-795,0,1721497170,12615.62018841999,205.68860814000072,54403.53075792001 2024-07-20,17:39:32.000,202,11046162,-795,0,1721497171,12615.694287829996,205.7097555299988,54403.64953896001 2024-07-20,17:39:33.000,202,11046163,-795,0,1721497172,12615.775123549996,205.68860814000072,54403.56569352 2024-07-20,17:39:34.000,202,11046155,-795,0,1721497173,12615.734705689996,205.68155901000137,54403.61460336 2024-07-20,17:39:35.000,202,11046126,-795,0,1721497174,12615.694287829996,205.7379520500035,54403.50280944 2024-07-20,17:39:36.000,202,11046111,-795,0,1721497175,12615.66734259,205.73090292000416,54403.55171928001 2024-07-20,17:39:37.000,202,11046196,-795,0,1721497176,12615.66734259,205.75205031000223,54403.49582232 2024-07-20,17:39:38.000,202,11046224,-795,0,1721497177,12615.66734259,205.7590994400016,54403.488835200005 2024-07-20,17:39:39.000,202,11046158,-795,0,1721497178,12615.6067158,205.8225416100031,54403.43293824001 2024-07-20,17:39:40.000,202,11046168,-795,0,1721497179,12615.680815209991,205.8859837800046,54403.488835200005 2024-07-20,17:39:41.000,202,11046172,-795,0,1721497180,12615.721233069991,205.84368900000118,54403.55171928001 2024-07-20,17:39:42.000,202,11046139,-795,0,1721497181,12615.808805100001,205.86483638999925,54403.593642 2024-07-20,17:39:43.000,202,11046157,-795,0,1721497182,12615.808805100001,205.90008204000333,54403.64953896001 2024-07-20,17:39:44.000,202,11046154,-795,0,1721497183,12615.815541409997,205.9212294300014,54403.68447456 2024-07-20,17:39:45.000,202,11046185,-795,0,1721497184,12615.815541409997,205.90008204000333,54403.50280944 2024-07-20,17:39:46.000,202,11046117,-795,0,1721497185,12615.822277719992,205.96352421000483,54403.55171928001 2024-07-20,17:39:47.000,202,11046168,-795,0,1721497186,12615.876168199997,205.99876986000163,54403.67050032 2024-07-20,17:39:48.000,202,11046155,-795,0,1721497187,12615.896377129997,206.06221203000314,54403.74037152 2024-07-20,17:39:49.000,202,11046154,-795,0,1721497188,12615.963740229992,206.03401550999843,54403.76133288 2024-07-20,17:39:50.000,202,11046168,-795,0,1721497189,12615.990685470002,206.03401550999843,54403.76133288 2024-07-20,17:39:51.000,202,11046188,-795,0,1721497190,12615.983949159992,206.0692611600025,54403.64953896001 2024-07-20,17:39:52.000,202,11046106,-795,0,1721497191,12615.977212849997,206.06221203000314,54403.754345760004 2024-07-20,17:39:53.000,202,11046184,-795,0,1721497192,12616.004158089992,206.02696637999907,54403.775307120006 2024-07-20,17:39:54.000,202,11046164,-795,0,1721497193,12615.997421779997,206.04811377000442,54403.76133288 2024-07-20,17:39:55.000,202,11046139,-795,0,1721497194,12615.963740229992,206.04811377000442,54403.6635132 2024-07-20,17:39:56.000,202,11046179,-795,0,1721497195,12615.970476540002,206.05516290000378,54403.71941016001 2024-07-20,17:39:57.000,202,11046162,-795,0,1721497196,12616.010894400002,206.01286812000035,54403.72639728001 2024-07-20,17:39:58.000,202,11046144,-795,0,1721497197,12616.031103330002,206.005818990001,54403.81024272 2024-07-20,17:39:59.000,202,11046117,-795,0,1721497198,12616.051312260002,206.01286812000035,54403.824216960005 2024-07-20,17:40:00.000,202,11046157,-795,0,1721497199,12615.997421779997,205.9846716000029,54403.754345760004 2024-07-20,17:40:01.000,202,11046148,-795,0,1721497200,12616.010894400002,205.96352421000483,54403.74037152 2024-07-20,17:40:02.000,202,11046136,-795,0,1721497201,12615.970476540002,205.9212294300014,54403.7333844 2024-07-20,17:40:03.000,202,11046205,-795,0,1721497202,12616.037839639997,205.90008204000333,54403.81024272 2024-07-20,17:40:04.000,202,11046180,-795,0,1721497203,12616.071521190002,205.90008204000333,54403.85216544 2024-07-20,17:40:05.000,202,11046173,-795,0,1721497204,12616.105202739993,205.85073813000054,54403.8381912 2024-07-20,17:40:06.000,202,11046137,-795,0,1721497205,12616.010894400002,205.82959074000246,54403.824216960005 2024-07-20,17:40:07.000,202,11046138,-795,0,1721497206,12616.058048569997,205.78024682999967,54403.81722984001 2024-07-20,17:40:08.000,202,11046130,-715,0,1721497207,12616.058048569997,205.75205031000223,54403.84517832001 2024-07-20,17:40:09.000,202,11046192,-795,0,1721497208,12616.071521190002,205.73090292000416,54403.76832000001 2024-07-20,17:40:10.000,202,11046176,-795,0,1721497209,12616.064784879993,205.674509880002,54403.84517832001 2024-07-20,17:40:11.000,202,11046161,-795,0,1721497210,12616.024367019992,205.59696945000178,54403.78229424 2024-07-20,17:40:12.000,202,11046154,-795,0,1721497211,12616.078257499998,205.56877293000434,54403.873126800005 2024-07-20,17:40:13.000,202,11046139,-795,0,1721497212,12616.064784879993,205.5264781500009,54403.84517832001 2024-07-20,17:40:14.000,202,11046144,-795,0,1721497213,12616.098466429998,205.49123250000412,54403.86613968001 2024-07-20,17:40:15.000,202,11046150,-795,0,1721497214,12616.064784879993,205.43483946000197,54403.754345760004 2024-07-20,17:40:16.000,202,11046097,-795,0,1721497215,12616.071521190002,205.3995938099979,54403.84517832001 2024-07-20,17:40:17.000,202,11046170,-795,0,1721497216,12616.064784879993,205.35729903000174,54403.84517832001 2024-07-20,17:40:18.000,202,11046189,-795,0,1721497217,12616.024367019992,205.3291025100043,54403.85915256 2024-07-20,17:40:19.000,202,11046215,-795,0,1721497218,12615.997421779997,205.3009059899996,54403.81024272 2024-07-20,17:40:20.000,202,11046180,-795,0,1721497219,12615.950267610002,205.25861121000344,54403.78229424 2024-07-20,17:40:21.000,202,11046135,-795,0,1721497220,12616.031103330002,205.20926730000065,54403.85915256 2024-07-20,17:40:22.000,202,11046175,-795,0,1721497221,12616.071521190002,205.17402165000385,54403.922036640004 2024-07-20,17:40:23.000,202,11046134,-795,0,1721497222,12616.051312260002,205.13172687000042,54403.88710104001 2024-07-20,17:40:24.000,202,11046198,-795,0,1721497223,12616.037839639997,205.1176286100017,54403.873126800005 2024-07-20,17:40:25.000,202,11046150,-795,0,1721497224,12616.031103330002,205.07533382999827,54403.8032556 2024-07-20,17:40:26.000,202,11046167,-795,0,1721497225,12616.017630709997,205.02598992000276,54403.88011392 2024-07-20,17:40:27.000,202,11046138,-795,0,1721497226,12616.010894400002,205.04008818000148,54403.93601088001 2024-07-20,17:40:28.000,202,11046166,-795,0,1721497227,12616.037839639997,205.00484253000468,54403.942998000006 2024-07-20,17:40:29.000,202,11046134,-795,0,1721497228,12616.084993809993,204.94140036000317,54403.92902376 2024-07-20,17:40:30.000,202,11046188,-795,0,1721497229,12616.058048569997,204.89910557999974,54403.991907840005 2024-07-20,17:40:31.000,202,11046115,-795,0,1721497230,12616.024367019992,204.89910557999974,54403.89408816001 2024-07-20,17:40:32.000,202,11046111,-795,0,1721497231,12616.037839639997,204.8709090600023,54403.93601088001 2024-07-20,17:40:33.000,202,11046183,-795,0,1721497232,12616.078257499998,204.8709090600023,54403.97094648 2024-07-20,17:40:34.000,202,11046185,-795,0,1721497233,12616.078257499998,204.84271254000487,54403.95697224 2024-07-20,17:40:35.000,202,11046199,-795,0,1721497234,12616.071521190002,204.83566340999823,54403.90107528 2024-07-20,17:40:36.000,202,11046129,-795,0,1721497235,12616.111939050003,204.80041776000144,54403.96395936001 2024-07-20,17:40:37.000,202,11046180,-795,0,1721497236,12616.165829529993,204.758122979998,54404.01985632 2024-07-20,17:40:38.000,202,11046200,-795,0,1721497237,12616.172565839988,204.71582820000185,54404.02684344 2024-07-20,17:40:39.000,202,11046094,-795,0,1721497238,12616.199511079998,204.71582820000185,54403.99889496 2024-07-20,17:40:40.000,202,11046157,-795,0,1721497239,12616.111939050003,204.758122979998,54403.88011392 2024-07-20,17:40:41.000,202,11046122,-795,0,1721497240,12616.159093219998,204.68763168000442,54403.93601088001 2024-07-20,17:40:42.000,202,11046153,-795,0,1721497241,12616.206247389993,204.66648428999906,54404.02684344 2024-07-20,17:40:43.000,202,11046145,-795,0,1721497242,12616.192774769988,204.6594351599997,54404.06876616 2024-07-20,17:40:44.000,202,11046156,-795,0,1721497243,12616.192774769988,204.63828777000163,54403.9779336 2024-07-20,17:40:45.000,202,11046175,-795,0,1721497244,12616.212983699988,204.6100912500042,54403.97094648 2024-07-20,17:40:46.000,202,11046085,-715,0,1721497245,12616.280346799998,204.56779647000076,54404.159598720005 2024-07-20,17:40:47.000,202,11046145,-795,0,1721497246,12616.266874179993,204.58894385999884,54404.07575328 2024-07-20,17:40:48.000,202,11046183,-795,0,1721497247,12616.239928939998,204.5607473400014,54404.110688880006 2024-07-20,17:40:49.000,202,11046180,-795,0,1721497248,12616.233192629988,204.54664908000268,54403.99889496 2024-07-20,17:40:50.000,202,11046157,-795,0,1721497249,12616.239928939998,204.5255016900046,54404.040817680005 2024-07-20,17:40:51.000,202,11046168,-795,0,1721497250,12616.273610489989,204.53959995000332,54404.08274040001 2024-07-20,17:40:52.000,202,11046142,-795,0,1721497251,12616.340973589999,204.5114034299986,54404.159598720005 2024-07-20,17:40:53.000,202,11046172,-795,0,1721497252,12616.361182519999,204.4620595200031,54404.09671464 2024-07-20,17:40:54.000,202,11046150,-795,0,1721497253,12616.374655139989,204.42681386999902,54404.25043128001 2024-07-20,17:40:55.000,202,11046130,-795,0,1721497254,12616.307292039994,204.46910865000245,54404.13863736 2024-07-20,17:40:56.000,202,11046168,-795,0,1721497255,12616.367918829994,204.3986173500016,54404.1875472 2024-07-20,17:40:57.000,202,11046183,-795,0,1721497256,12616.334237279989,204.40566648000095,54404.16658584 2024-07-20,17:40:58.000,202,11046158,-795,0,1721497257,12616.340973589999,204.40566648000095,54404.208508560005 2024-07-20,17:40:59.000,202,11046173,-795,0,1721497258,12616.367918829994,204.40566648000095,54404.1875472 2024-07-20,17:41:00.000,202,11046190,-795,0,1721497259,12616.340973589999,204.4127156100003,54404.17357296 2024-07-20,17:41:01.000,202,11046145,-795,0,1721497260,12616.388127759994,204.38451909000287,54404.23645704 2024-07-20,17:41:02.000,202,11046159,-795,0,1721497261,12616.43528192999,204.33517518000008,54404.36921232001 2024-07-20,17:41:03.000,202,11046148,-795,0,1721497262,12616.442018239999,204.37042083000415,54404.29934112001 2024-07-20,17:41:04.000,202,11046169,-795,0,1721497263,12616.43528192999,204.3492734399988,54404.292354 2024-07-20,17:41:05.000,202,11046200,-795,0,1721497264,12616.388127759994,204.3633717000048,54404.14562448 2024-07-20,17:41:06.000,202,11046164,-795,0,1721497265,12616.408336689994,204.34222430999944,54404.17357296 2024-07-20,17:41:07.000,202,11046149,-755,0,1721497266,12616.468963479994,204.314027790002,54404.22946992001 2024-07-20,17:41:08.000,202,11046166,-795,0,1721497267,12616.46222717,204.32812605000072,54404.27139264001 2024-07-20,17:41:09.000,202,11046179,-795,0,1721497268,12616.51611764999,204.314027790002,54404.292354 2024-07-20,17:41:10.000,202,11046160,-795,0,1721497269,12616.54306289,204.28583127000456,54404.34825096001 2024-07-20,17:41:11.000,202,11046141,-795,0,1721497270,12616.49590871999,204.29288040000392,54404.22946992001 2024-07-20,17:41:12.000,202,11046139,-795,0,1721497271,12616.529590269995,204.23648736000177,54404.31331536 2024-07-20,17:41:13.000,202,11046156,-795,0,1721497272,12616.529590269995,204.22943823000242,54404.278379760006 2024-07-20,17:41:14.000,202,11046148,-795,0,1721497273,12616.58348075,204.22943823000242,54404.32030248001 2024-07-20,17:41:15.000,202,11046132,-795,0,1721497274,12616.529590269995,204.20829084000434,54404.29934112001 2024-07-20,17:41:16.000,202,11046169,-795,0,1721497275,12616.54306289,204.22238910000306,54404.26440552 2024-07-20,17:41:17.000,202,11046165,-795,0,1721497276,12616.549799199995,204.20829084000434,54404.278379760006 2024-07-20,17:41:18.000,202,11046143,-795,0,1721497277,12616.66431647,204.18009431999963,54404.39017368001 2024-07-20,17:41:19.000,202,11046128,-795,0,1721497278,12616.671052779995,204.20829084000434,54404.3622252 2024-07-20,17:41:20.000,202,11046108,-795,0,1721497279,12616.6845254,204.20829084000434,54404.22248280001 2024-07-20,17:41:21.000,202,11046156,-795,0,1721497280,12616.71820694999,204.1659960600009,54404.292354 2024-07-20,17:41:22.000,202,11046150,-795,0,1721497281,12616.792306359996,204.1518978000022,54404.29934112001 2024-07-20,17:41:23.000,202,11046177,-795,0,1721497282,12616.812515289996,204.14484867000283,54404.327289600005 2024-07-20,17:41:24.000,202,11046190,-795,0,1721497283,12616.83946052999,204.1307504100041,54404.27139264001 2024-07-20,17:41:25.000,202,11046165,-795,0,1721497284,12616.893351009996,204.1025538899994,54404.292354 2024-07-20,17:41:26.000,202,11046161,-795,0,1721497285,12616.953977799996,204.07435737000196,54404.40414792 2024-07-20,17:41:27.000,202,11046091,-795,0,1721497286,12616.947241490001,204.11665214999812,54404.40414792 2024-07-20,17:41:28.000,202,11046141,-795,0,1721497287,12616.947241490001,204.1025538899994,54404.446070640006 2024-07-20,17:41:29.000,202,11046147,-795,0,1721497288,12616.980923039991,204.09550476000004,54404.257418400004 2024-07-20,17:41:30.000,202,11046134,-795,0,1721497289,12617.034813519997,204.07435737000196,54404.27139264001 2024-07-20,17:41:31.000,202,11046167,-795,0,1721497290,12617.102176619992,204.04616085000453,54404.278379760006 2024-07-20,17:41:32.000,202,11046155,-795,0,1721497291,12617.095440309997,204.10960301999876,54404.45305776 2024-07-20,17:41:33.000,202,11046134,-795,0,1721497292,12617.149330790002,204.1025538899994,54404.446070640006 2024-07-20,17:41:34.000,202,11046193,-795,0,1721497293,12617.135858169997,204.05320998000388,54404.45305776 2024-07-20,17:41:35.000,202,11046105,-795,0,1721497294,12617.122385549992,204.07435737000196,54404.35523808 2024-07-20,17:41:36.000,202,11046077,-795,0,1721497295,12617.196484959997,204.06025911000324,54404.41113504 2024-07-20,17:41:37.000,202,11046170,-795,0,1721497296,12617.189748650002,204.0673082400026,54404.38318656 2024-07-20,17:41:38.000,202,11046125,-795,0,1721497297,12617.230166510002,204.09550476000004,54404.38318656 2024-07-20,17:41:39.000,202,11046173,-795,0,1721497298,12617.257111749997,204.08845563000068,54404.3622252 2024-07-20,17:41:40.000,202,11046158,-795,0,1721497299,12617.277320679998,204.04616085000453,54404.33427672 2024-07-20,17:41:41.000,202,11046143,-795,0,1721497300,12617.257111749997,204.02501345999917,54404.16658584 2024-07-20,17:41:42.000,202,11046156,-795,0,1721497301,12617.351420090003,204.04616085000453,54404.376199440005 2024-07-20,17:41:43.000,202,11046136,-795,0,1721497302,12617.371629019988,204.06025911000324,54404.39017368001 2024-07-20,17:41:44.000,202,11046065,-795,0,1721497303,12617.358156399998,204.0391117199979,54404.39716080001 2024-07-20,17:41:45.000,202,11046181,-795,0,1721497304,12617.344683779993,204.02501345999917,54404.3622252 2024-07-20,17:41:46.000,202,11046157,-795,0,1721497305,12617.337947469998,204.03206258999853,54404.31331536 2024-07-20,17:41:47.000,202,11046136,-795,0,1721497306,12617.351420090003,204.01091520000045,54404.43908352001 2024-07-20,17:41:48.000,202,11046169,-795,0,1721497307,12617.371629019988,204.01091520000045,54404.46703200001 2024-07-20,17:41:49.000,202,11046165,-795,0,1721497308,12617.391837949988,204.0038660700011,54404.45305776 2024-07-20,17:41:50.000,202,11046155,-795,0,1721497309,12617.405310569993,203.98976781000238,54404.48100624 2024-07-20,17:41:51.000,202,11046122,-795,0,1721497310,12617.385101639993,203.98271868000302,54404.35523808 2024-07-20,17:41:52.000,202,11046129,-795,0,1721497311,12617.412046879988,204.0038660700011,54404.41812216001 2024-07-20,17:41:53.000,202,11046116,-795,0,1721497312,12617.364892709993,203.9686204200043,54404.3622252 2024-07-20,17:41:54.000,202,11046143,-795,0,1721497313,12617.418783189998,203.97566955000366,54404.446070640006 2024-07-20,17:41:55.000,202,11046157,-795,0,1721497314,12617.358156399998,203.97566955000366,54404.39716080001 2024-07-20,17:41:56.000,202,11046179,-795,0,1721497315,12617.337947469998,203.98271868000302,54404.31331536 2024-07-20,17:41:57.000,202,11046151,-795,0,1721497316,12617.391837949988,203.93337477000023,54404.50895472 2024-07-20,17:41:58.000,202,11046161,-795,0,1721497317,12617.371629019988,203.9686204200043,54404.52292896 2024-07-20,17:41:59.000,202,11046092,-795,0,1721497318,12617.358156399998,203.93337477000023,54404.58581304001 2024-07-20,17:42:00.000,202,11046088,-795,0,1721497319,12617.391837949988,203.94747302999895,54404.39716080001 2024-07-20,17:42:01.000,202,11046133,-795,0,1721497320,12617.412046879988,203.89107999000407,54404.51594184001 2024-07-20,17:42:02.000,202,11046168,-795,0,1721497321,12617.418783189998,203.91222738000215,54404.47401912 2024-07-20,17:42:03.000,202,11046158,-795,0,1721497322,12617.432255809988,203.86993259999872,54404.494980480005 2024-07-20,17:42:04.000,202,11046163,-795,0,1721497323,12617.398574259998,203.91222738000215,54404.4320964 2024-07-20,17:42:05.000,202,11046199,-795,0,1721497324,12617.445728429993,203.86993259999872,54404.46004488 2024-07-20,17:42:06.000,202,11046136,-795,0,1721497325,12617.465937359993,203.85583434,54404.592800160004 2024-07-20,17:42:07.000,202,11046054,-795,0,1721497326,12617.486146289993,203.83468695000192,54404.52292896 2024-07-20,17:42:08.000,202,11046133,-795,0,1721497327,12617.459201049998,203.87698172999808,54404.41812216001 2024-07-20,17:42:09.000,202,11046151,-795,0,1721497328,12617.405310569993,203.82763782000256,54404.3622252 2024-07-20,17:42:10.000,202,11046184,-795,0,1721497329,12617.418783189998,203.85583434,54404.33427672 2024-07-20,17:42:11.000,202,11046206,-795,0,1721497330,12617.412046879988,203.84878521000064,54404.36921232001 2024-07-20,17:42:12.000,202,11046158,-795,0,1721497331,12617.486146289993,203.86288346999936,54404.40414792 2024-07-20,17:42:13.000,202,11046138,-795,0,1721497332,12617.533300459989,203.83468695000192,54404.55786456001 2024-07-20,17:42:14.000,202,11046191,-795,0,1721497333,12617.553509389989,203.82763782000256,54404.45305776 2024-07-20,17:42:15.000,202,11046072,-795,0,1721497334,12617.540036769999,203.84878521000064,54404.376199440005 2024-07-20,17:42:16.000,202,11046109,-795,0,1721497335,12617.553509389989,203.86288346999936,54404.43908352001 2024-07-20,17:42:17.000,202,11046152,-795,0,1721497336,12617.607399869994,203.83468695000192,54404.45305776 2024-07-20,17:42:18.000,202,11046125,-795,0,1721497337,12617.533300459989,203.87698172999808,54404.30632824 2024-07-20,17:42:19.000,202,11046154,-795,0,1721497338,12617.593927249989,203.84173608000128,54404.43908352001 2024-07-20,17:42:20.000,202,11046147,-795,0,1721497339,12617.620872489999,203.89107999000407,54404.376199440005 2024-07-20,17:42:21.000,202,11046137,-795,0,1721497340,12617.641081419999,203.85583434,54404.39716080001 2024-07-20,17:42:22.000,202,11046124,-795,0,1721497341,12617.647817729994,203.87698172999808,54404.494980480005 2024-07-20,17:42:23.000,202,11046074,-795,0,1721497342,12617.661290349999,203.89107999000407,54404.4320964 2024-07-20,17:42:24.000,202,11046138,-795,0,1721497343,12617.620872489999,203.93337477000023,54404.39716080001 2024-07-20,17:42:25.000,202,11046124,-795,0,1721497344,12617.63434510999,203.89812912000343,54404.34825096001 2024-07-20,17:42:26.000,202,11046169,-795,0,1721497345,12617.647817729994,203.96157128999766,54404.257418400004 2024-07-20,17:42:27.000,202,11046123,-795,0,1721497346,12617.688235589994,203.94747302999895,54404.39017368001 2024-07-20,17:42:28.000,202,11046184,-795,0,1721497347,12617.708444519994,203.99681694000174,54404.40414792 2024-07-20,17:42:29.000,202,11046166,-795,0,1721497348,12617.728653449994,203.99681694000174,54404.4320964 2024-07-20,17:42:30.000,202,11046162,-795,0,1721497349,12617.73538975999,204.03206258999853,54404.38318656 2024-07-20,17:42:31.000,202,11046125,-795,0,1721497350,12617.71518082999,204.0391117199979,54404.39716080001 2024-07-20,17:42:32.000,202,11046083,-795,0,1721497351,12617.688235589994,204.08140650000132,54404.35523808 2024-07-20,17:42:33.000,202,11046157,-795,0,1721497352,12617.728653449994,204.04616085000453,54404.41113504 2024-07-20,17:42:34.000,202,11046150,-795,0,1721497353,12617.73538975999,204.08845563000068,54404.34825096001 2024-07-20,17:42:35.000,202,11046143,-795,0,1721497354,12617.68149928,204.08140650000132,54404.36921232001 2024-07-20,17:42:36.000,202,11046104,-795,0,1721497355,12617.708444519994,204.11665214999812,54404.35523808 2024-07-20,17:42:37.000,202,11046138,-795,0,1721497356,12617.73538975999,204.07435737000196,54404.29934112001 2024-07-20,17:42:38.000,202,11046133,-795,0,1721497357,12617.74212607,204.1307504100041,54404.40414792 2024-07-20,17:42:39.000,202,11046083,-795,0,1721497358,12617.77580761999,204.08140650000132,54404.425109280004 2024-07-20,17:42:40.000,202,11046117,-795,0,1721497359,12617.72191714,204.13779954000347,54404.29934112001 2024-07-20,17:42:41.000,202,11046105,-795,0,1721497360,12617.73538975999,204.12370128000475,54404.29934112001 2024-07-20,17:42:42.000,202,11046157,-795,0,1721497361,12617.70170821,204.14484867000283,54404.34126384 2024-07-20,17:42:43.000,202,11046170,-795,0,1721497362,12617.728653449994,204.10960301999876,54404.30632824 2024-07-20,17:42:44.000,202,11046144,-795,0,1721497363,12617.728653449994,204.14484867000283,54404.34825096001 2024-07-20,17:42:45.000,202,11046113,-795,0,1721497364,12617.69497189999,204.13779954000347,54404.3622252 2024-07-20,17:42:46.000,202,11046140,-795,0,1721497365,12617.68149928,204.1518978000022,54404.3622252 2024-07-20,17:42:47.000,202,11046133,-795,0,1721497366,12617.67476296999,204.15894693000155,54404.376199440005 2024-07-20,17:42:48.000,202,11046150,-795,0,1721497367,12617.668026659994,204.19419257999834,54404.425109280004 2024-07-20,17:42:49.000,202,11046154,-795,0,1721497368,12617.627608799994,204.19419257999834,54404.28536688 2024-07-20,17:42:50.000,202,11046127,-795,0,1721497369,12617.61413617999,204.2012417099977,54404.34126384 2024-07-20,17:42:51.000,202,11046148,-795,0,1721497370,12617.661290349999,204.2012417099977,54404.32030248001 2024-07-20,17:42:52.000,202,11046162,-795,0,1721497371,12617.69497189999,204.24353649000113,54404.40414792 2024-07-20,17:42:53.000,202,11046177,-795,0,1721497372,12617.73538975999,204.24353649000113,54404.46703200001 2024-07-20,17:42:54.000,202,11046126,-795,0,1721497373,12617.728653449994,204.29992953000328,54404.48799336001 2024-07-20,17:42:55.000,202,11046162,-795,0,1721497374,12617.69497189999,204.28583127000456,54404.34825096001 2024-07-20,17:42:56.000,202,11046131,-795,0,1721497375,12617.668026659994,204.32107692000136,54404.41812216001 2024-07-20,17:42:57.000,202,11046127,-795,0,1721497376,12617.70170821,204.3633717000048,54404.28536688 2024-07-20,17:42:58.000,202,11046133,-795,0,1721497377,12617.74212607,204.4127156100003,54404.39017368001 2024-07-20,17:42:59.000,202,11046162,-795,0,1721497378,12617.74212607,204.3986173500016,54404.33427672 2024-07-20,17:43:00.000,202,11046135,-795,0,1721497379,12617.73538975999,204.44091212999774,54404.327289600005 2024-07-20,17:43:01.000,202,11046150,-795,0,1721497380,12617.72191714,204.40566648000095,54404.32030248001 2024-07-20,17:43:02.000,202,11046143,-795,0,1721497381,12617.74212607,204.4127156100003,54404.425109280004 2024-07-20,17:43:03.000,202,11046190,-795,0,1721497382,12617.71518082999,204.42681386999902,54404.35523808 2024-07-20,17:43:04.000,202,11046137,-795,0,1721497383,12617.67476296999,204.4761577800018,54404.32030248001 2024-07-20,17:43:05.000,202,11046124,-795,0,1721497384,12617.641081419999,204.44796126000438,54404.292354 2024-07-20,17:43:06.000,202,11046164,-795,0,1721497385,12617.600663559999,204.5114034299986,54404.27139264001 2024-07-20,17:43:07.000,202,11046147,-795,0,1721497386,12617.661290349999,204.4620595200031,54404.30632824 2024-07-20,17:43:08.000,202,11046139,-795,0,1721497387,12617.63434510999,204.49025604000053,54404.36921232001 2024-07-20,17:43:09.000,202,11046169,-795,0,1721497388,12617.72191714,204.4127156100003,54404.34126384 2024-07-20,17:43:10.000,202,11046150,-795,0,1721497389,12617.647817729994,204.46910865000245,54404.33427672 2024-07-20,17:43:11.000,202,11046165,-795,0,1721497390,12617.627608799994,204.46910865000245,54404.257418400004 2024-07-20,17:43:12.000,202,11046136,-795,0,1721497391,12617.63434510999,204.5114034299986,54404.29934112001 2024-07-20,17:43:13.000,202,11046160,-795,0,1721497392,12617.607399869994,204.53255082000396,54404.208508560005 2024-07-20,17:43:14.000,202,11046149,-795,0,1721497393,12617.627608799994,204.51845255999797,54404.22248280001 2024-07-20,17:43:15.000,202,11046164,-795,0,1721497394,12617.587190939994,204.5255016900046,54404.22946992001 2024-07-20,17:43:16.000,202,11046129,-795,0,1721497395,12617.533300459989,204.5255016900046,54404.13863736 2024-07-20,17:43:17.000,202,11046130,-795,0,1721497396,12617.546773079994,204.51845255999797,54404.13863736 2024-07-20,17:43:18.000,202,11046131,-795,0,1721497397,12617.593927249989,204.55369821000204,54404.22946992001 2024-07-20,17:43:19.000,202,11046152,-795,0,1721497398,12617.587190939994,204.54664908000268,54404.21549568 2024-07-20,17:43:20.000,202,11046135,-795,0,1721497399,12617.492882599989,204.56779647000076,54404.13165024001 2024-07-20,17:43:21.000,202,11046162,-795,0,1721497400,12617.519827839998,204.54664908000268,54404.13863736 2024-07-20,17:43:22.000,202,11046144,-795,0,1721497401,12617.472673669989,204.58894385999884,54404.16658584 2024-07-20,17:43:23.000,202,11046170,-675,0,1721497402,12617.526564149994,204.58189472999948,54404.117676 2024-07-20,17:43:24.000,202,11046118,-795,0,1721497403,12617.492882599989,204.58894385999884,54404.13165024001 2024-07-20,17:43:25.000,202,11046136,-795,0,1721497404,12617.506355219994,204.5959929899982,54404.117676 2024-07-20,17:43:26.000,202,11046200,-795,0,1721497405,12617.546773079994,204.58894385999884,54404.18056008001 2024-07-20,17:43:27.000,202,11046192,-795,0,1721497406,12617.492882599989,204.60304212000483,54404.15261160001 2024-07-20,17:43:28.000,202,11046129,-795,0,1721497407,12617.486146289993,204.64533690000098,54404.05479192001 2024-07-20,17:43:29.000,202,11046151,-795,0,1721497408,12617.452464739988,204.60304212000483,54404.06876616 2024-07-20,17:43:30.000,202,11046146,-795,0,1721497409,12617.452464739988,204.6594351599997,54404.02684344 2024-07-20,17:43:31.000,202,11046124,-795,0,1721497410,12617.486146289993,204.65238603000034,54404.0478048 2024-07-20,17:43:32.000,202,11046154,-795,0,1721497411,12617.499618909998,204.68763168000442,54404.15261160001 2024-07-20,17:43:33.000,202,11046117,-795,0,1721497412,12617.499618909998,204.65238603000034,54404.1875472 2024-07-20,17:43:34.000,202,11046154,-795,0,1721497413,12617.492882599989,204.68058254999778,54404.22248280001 2024-07-20,17:43:35.000,202,11046153,-795,0,1721497414,12617.472673669989,204.70172994000313,54404.12466312 2024-07-20,17:43:36.000,202,11046146,-795,0,1721497415,12617.438992119998,204.69468081000377,54403.99889496 2024-07-20,17:43:37.000,202,11046149,-795,0,1721497416,12617.445728429993,204.67353341999842,54404.00588208 2024-07-20,17:43:38.000,202,11046143,-795,0,1721497417,12617.479409979998,204.73697558999993,54404.09671464 2024-07-20,17:43:39.000,202,11046134,-795,0,1721497418,12617.459201049998,204.70172994000313,54404.07575328 2024-07-20,17:43:40.000,202,11046149,-795,0,1721497419,12617.391837949988,204.7087790700025,54404.01985632 2024-07-20,17:43:41.000,202,11046133,-795,0,1721497420,12617.418783189998,204.7087790700025,54404.07575328 2024-07-20,17:43:42.000,202,11046119,-795,0,1721497421,12617.290793300002,204.70172994000313,54403.93601088001 2024-07-20,17:43:43.000,202,11046095,-795,0,1721497422,12617.290793300002,204.69468081000377,54403.9779336 2024-07-20,17:43:44.000,202,11046161,-795,0,1721497423,12617.243639129993,204.65238603000034,54403.922036640004 2024-07-20,17:43:45.000,202,11046173,-795,0,1721497424,12617.263848059993,204.68058254999778,54404.00588208 2024-07-20,17:43:46.000,202,11046124,-795,0,1721497425,12617.196484959997,204.64533690000098,54403.88710104001 2024-07-20,17:43:47.000,202,11046114,-795,0,1721497426,12617.196484959997,204.64533690000098,54403.92902376 2024-07-20,17:43:48.000,202,11046146,-795,0,1721497427,12617.169539720002,204.65238603000034,54403.942998000006 2024-07-20,17:43:49.000,202,11046120,-795,0,1721497428,12617.162803409992,204.64533690000098,54404.040817680005 2024-07-20,17:43:50.000,202,11046109,-795,0,1721497429,12617.135858169997,204.65238603000034,54404.08274040001 2024-07-20,17:43:51.000,202,11046154,-795,0,1721497430,12617.068495070002,204.63123864000227,54403.94998512 2024-07-20,17:43:52.000,202,11046118,-795,0,1721497431,12617.048286140001,204.6100912500042,54403.96395936001 2024-07-20,17:43:53.000,202,11046126,-795,0,1721497432,12617.055022449997,204.63123864000227,54403.922036640004 2024-07-20,17:43:54.000,202,11046169,-795,0,1721497433,12616.994395659996,204.5959929899982,54403.94998512 2024-07-20,17:43:55.000,202,11046144,-795,0,1721497434,12616.967450420001,204.58189472999948,54403.85216544 2024-07-20,17:43:56.000,202,11046143,-795,0,1721497435,12616.852933149996,204.61714038000355,54403.6635132 2024-07-20,17:43:57.000,202,11046124,-795,0,1721497436,12616.83946052999,204.6241895100029,54403.71941016001 2024-07-20,17:43:58.000,202,11046132,-795,0,1721497437,12616.960714109991,204.56779647000076,54403.90107528 2024-07-20,17:43:59.000,202,11046128,-795,0,1721497438,12616.879878389991,204.51845255999797,54403.9080624 2024-07-20,17:44:00.000,202,11046149,-795,0,1721497439,12616.859669459991,204.5114034299986,54403.78928136 2024-07-20,17:44:01.000,202,11046148,-795,0,1721497440,12616.859669459991,204.50435429999925,54403.754345760004 2024-07-20,17:44:02.000,202,11046183,-795,0,1721497441,12616.792306359996,204.4973051699999,54403.824216960005 2024-07-20,17:44:03.000,202,11046149,-795,0,1721497442,12616.731679569995,204.4620595200031,54403.81722984001 2024-07-20,17:44:04.000,202,11046145,-795,0,1721497443,12616.72494326,204.4761577800018,54403.68447456 2024-07-20,17:44:05.000,202,11046138,-795,0,1721497444,12616.69799801999,204.44796126000438,54403.71242304 2024-07-20,17:44:06.000,202,11046146,-795,0,1721497445,12616.67778908999,204.44091212999774,54403.68447456 2024-07-20,17:44:07.000,202,11046118,-795,0,1721497446,12616.67778908999,204.43386299999838,54403.67748744001 2024-07-20,17:44:08.000,202,11046133,-795,0,1721497447,12616.55653550999,204.46910865000245,54403.656526080005 2024-07-20,17:44:09.000,202,11046125,-795,0,1721497448,12616.52285396,204.4127156100003,54403.62159048 2024-07-20,17:44:10.000,202,11046152,-795,0,1721497449,12616.509381339994,204.44091212999774,54403.47486096 2024-07-20,17:44:11.000,202,11046147,-795,0,1721497450,12616.45549085999,204.40566648000095,54403.48184808001 2024-07-20,17:44:12.000,202,11046108,-795,0,1721497451,12616.47569978999,204.3774699600035,54403.55870640001 2024-07-20,17:44:13.000,202,11046139,-795,0,1721497452,12616.46222717,204.35632256999816,54403.607616240006 2024-07-20,17:44:14.000,202,11046135,-795,0,1721497453,12616.39486406999,204.34222430999944,54403.56569352 2024-07-20,17:44:15.000,202,11046088,-795,0,1721497454,12616.39486406999,204.34222430999944,54403.586654880004 2024-07-20,17:44:16.000,202,11046129,-795,0,1721497455,12616.401600379999,204.37042083000415,54403.48184808001 2024-07-20,17:44:17.000,202,11046125,-795,0,1721497456,12616.354446209989,204.29992953000328,54403.42595112 2024-07-20,17:44:18.000,202,11046106,-795,0,1721497457,12616.314028349989,204.32107692000136,54403.36306704001 2024-07-20,17:44:19.000,202,11046146,-795,0,1721497458,12616.266874179993,204.27878213999793,54403.32813144 2024-07-20,17:44:20.000,202,11046135,-795,0,1721497459,12616.165829529993,204.34222430999944,54403.23729888 2024-07-20,17:44:21.000,202,11046164,-795,0,1721497460,12616.078257499998,204.44796126000438,54403.2792216 2024-07-20,17:44:22.000,202,11046108,-795,0,1721497461,12616.165829529993,204.5114034299986,54403.35607992 2024-07-20,17:44:23.000,202,11046083,-795,0,1721497462,12616.179302149998,204.4973051699999,54403.39800264 2024-07-20,17:44:24.000,202,11046113,-795,0,1721497463,12616.179302149998,204.49025604000053,54403.370054160005 2024-07-20,17:44:25.000,202,11046129,-795,0,1721497464,12616.159093219998,204.41976473999966,54403.3490928 2024-07-20,17:44:26.000,202,11046149,-795,0,1721497465,12616.125411669993,204.42681386999902,54403.26524736001 2024-07-20,17:44:27.000,202,11046103,-795,0,1721497466,12616.172565839988,204.39156822000223,54403.4538996 2024-07-20,17:44:28.000,202,11046156,-795,0,1721497467,12616.152356909988,204.41976473999966,54403.34210568001 2024-07-20,17:44:29.000,202,11046123,-795,0,1721497468,12616.145620599993,204.39156822000223,54403.42595112 2024-07-20,17:44:30.000,202,11046099,-795,0,1721497469,12616.172565839988,204.38451909000287,54403.42595112 2024-07-20,17:44:31.000,202,11046115,-795,0,1721497470,12616.118675359998,204.4127156100003,54403.3490928 2024-07-20,17:44:32.000,202,11046106,-795,0,1721497471,12616.105202739993,204.42681386999902,54403.33511856 2024-07-20,17:44:33.000,202,11046153,-795,0,1721497472,12616.111939050003,204.38451909000287,54403.34210568001 2024-07-20,17:44:34.000,202,11046141,-795,0,1721497473,12616.118675359998,204.42681386999902,54403.30717008 2024-07-20,17:44:35.000,202,11046163,-795,0,1721497474,12616.058048569997,204.39156822000223,54403.30018296 2024-07-20,17:44:36.000,202,11046162,-795,0,1721497475,12616.051312260002,204.4620595200031,54403.30018296 2024-07-20,17:44:37.000,202,11046139,-795,0,1721497476,12616.037839639997,204.40566648000095,54403.34210568001 2024-07-20,17:44:38.000,202,11046140,-795,0,1721497477,12616.024367019992,204.45501039000374,54403.29319584001 2024-07-20,17:44:39.000,202,11046146,-795,0,1721497478,12615.970476540002,204.44796126000438,54403.3490928 2024-07-20,17:44:40.000,202,11046136,-795,0,1721497479,12615.896377129997,204.4761577800018,54403.13249208 2024-07-20,17:44:41.000,202,11046085,-795,0,1721497480,12615.930058680002,204.46910865000245,54403.2093504 2024-07-20,17:44:42.000,202,11046087,-795,0,1721497481,12615.977212849997,204.4620595200031,54403.2093504 2024-07-20,17:44:43.000,202,11046164,-795,0,1721497482,12615.916586059997,204.44091212999774,54403.25826024 2024-07-20,17:44:44.000,202,11046108,-795,0,1721497483,12615.862695579992,204.4620595200031,54403.069608 2024-07-20,17:44:45.000,202,11046131,-795,0,1721497484,12615.822277719992,204.41976473999966,54403.11153072 2024-07-20,17:44:46.000,202,11046112,-795,0,1721497485,12615.849222960001,204.42681386999902,54403.09755648001 2024-07-20,17:44:47.000,202,11046126,-795,0,1721497486,12615.829014030001,204.41976473999966,54403.16044056 2024-07-20,17:44:48.000,202,11046154,-795,0,1721497487,12615.748178310001,204.42681386999902,54403.09755648001 2024-07-20,17:44:49.000,202,11046154,-795,0,1721497488,12615.768387240001,204.38451909000287,54403.09755648001 2024-07-20,17:44:50.000,202,11046157,-795,0,1721497489,12615.701024139991,204.3774699600035,54403.01371104 2024-07-20,17:44:51.000,202,11046143,-795,0,1721497490,12615.653869969996,204.3492734399988,54403.02768528001 2024-07-20,17:44:52.000,202,11046134,-795,0,1721497491,12615.680815209991,204.35632256999816,54403.104543600006 2024-07-20,17:44:53.000,202,11046152,-795,0,1721497492,12615.674078899996,204.30697866000264,54403.11851784 2024-07-20,17:44:54.000,202,11046137,-795,0,1721497493,12615.6067158,204.314027790002,54403.083582240004 2024-07-20,17:44:55.000,202,11046116,-795,0,1721497494,12615.56629794,204.32107692000136,54403.00672392001 2024-07-20,17:44:56.000,202,11046169,-795,0,1721497495,12615.552825319995,204.32812605000072,54403.09755648001 2024-07-20,17:44:57.000,202,11046163,-795,0,1721497496,12615.54608901,204.29288040000392,54403.05563376001 2024-07-20,17:44:58.000,202,11046122,-795,0,1721497497,12615.451780669995,204.25763474999985,54402.92287848 2024-07-20,17:44:59.000,202,11046152,-795,0,1721497498,12615.46525329,204.23648736000177,54403.05563376001 2024-07-20,17:45:00.000,202,11046147,-795,0,1721497499,12615.43830804999,204.24353649000113,54402.9648012 2024-07-20,17:45:01.000,202,11046171,-795,0,1721497500,12615.4046265,204.19419257999834,54402.985762560005 2024-07-20,17:45:02.000,202,11046131,-795,0,1721497501,12615.411362809995,204.2012417099977,54402.9997368 2024-07-20,17:45:03.000,202,11046183,-795,0,1721497502,12615.370944949995,204.2012417099977,54403.01371104 2024-07-20,17:45:04.000,202,11046098,-795,0,1721497503,12615.32379078,204.18714344999898,54402.92986560001 2024-07-20,17:45:05.000,202,11046157,-795,0,1721497504,12615.26316399,204.13779954000347,54402.87396864 2024-07-20,17:45:06.000,202,11046129,-795,0,1721497505,12615.27663660999,204.13779954000347,54402.866981520005 2024-07-20,17:45:07.000,202,11046128,-795,0,1721497506,12615.27663660999,204.13779954000347,54402.95082696 2024-07-20,17:45:08.000,202,11046173,-795,0,1721497507,12615.27663660999,204.14484867000283,54402.915891360004 2024-07-20,17:45:09.000,202,11046146,-795,0,1721497508,12615.330527089995,204.07435737000196,54402.88794288001 2024-07-20,17:45:10.000,202,11046129,-795,0,1721497509,12615.26316399,204.11665214999812,54402.89493 2024-07-20,17:45:11.000,202,11046135,-795,0,1721497510,12615.202537199999,204.05320998000388,54402.83204592 2024-07-20,17:45:12.000,202,11046140,-795,0,1721497511,12615.182328269999,204.09550476000004,54402.85999440001 2024-07-20,17:45:13.000,202,11046108,-795,0,1721497512,12615.19580088999,204.04616085000453,54402.83903304001 2024-07-20,17:45:14.000,202,11046164,-795,0,1721497513,12615.148646719994,204.08845563000068,54402.818071680005 2024-07-20,17:45:15.000,202,11046126,-795,0,1721497514,12615.17559195999,204.0391117199979,54402.83903304001 2024-07-20,17:45:16.000,202,11046143,-795,0,1721497515,12615.121701479999,204.04616085000453,54402.79012320001 2024-07-20,17:45:17.000,202,11046092,-795,0,1721497516,12615.17559195999,204.04616085000453,54402.748200480004 2024-07-20,17:45:18.000,202,11046128,-795,0,1721497517,12615.155383029989,204.04616085000453,54402.769161840006 2024-07-20,17:45:19.000,202,11046141,-795,0,1721497518,12615.067810999994,204.0179643299998,54402.5106384 2024-07-20,17:45:20.000,202,11046137,-795,0,1721497519,12615.074547309989,204.05320998000388,54402.67134216001 2024-07-20,17:45:21.000,202,11046141,-795,0,1721497520,12615.047602069993,204.02501345999917,54402.74121336001 2024-07-20,17:45:22.000,202,11046136,-795,0,1721497521,12615.013920519988,204.01091520000045,54402.63640656 2024-07-20,17:45:23.000,202,11046122,-795,0,1721497522,12615.061074689998,204.02501345999917,54402.7551876 2024-07-20,17:45:24.000,202,11046143,-795,0,1721497523,12615.040865759998,204.0391117199979,54402.699290640005 2024-07-20,17:45:25.000,202,11046115,-795,0,1721497524,12615.034129449989,204.02501345999917,54402.70627776 2024-07-20,17:45:26.000,202,11046117,-795,0,1721497525,12615.013920519988,204.01091520000045,54402.6853164 2024-07-20,17:45:27.000,202,11046084,-795,0,1721497526,12615.000447899998,204.01091520000045,54402.77614896 2024-07-20,17:45:28.000,202,11046120,-795,0,1721497527,12615.000447899998,204.01091520000045,54402.6853164 2024-07-20,17:45:29.000,202,11046175,-795,0,1721497528,12614.953293729988,203.9545221599983,54402.6154452 2024-07-20,17:45:30.000,202,11046109,-795,0,1721497529,12614.885930629993,203.9404238999996,54402.580509600004 2024-07-20,17:45:31.000,202,11046123,-795,0,1721497530,12614.939821109998,203.94747302999895,54402.601470960006 2024-07-20,17:45:32.000,202,11046139,-795,0,1721497531,12614.919612179998,203.99681694000174,54402.55954824 2024-07-20,17:45:33.000,202,11046131,-795,0,1721497532,12614.973502659988,203.9686204200043,54402.74121336001 2024-07-20,17:45:34.000,202,11046096,-795,0,1721497533,12614.933084799988,203.97566955000366,54402.62941944 2024-07-20,17:45:35.000,202,11046187,-795,0,1721497534,12615.000447899998,203.93337477000023,54402.73422624 2024-07-20,17:45:36.000,202,11046146,-795,0,1721497535,12614.939821109998,203.98271868000302,54402.62941944 2024-07-20,17:45:37.000,202,11046161,-795,0,1721497536,12614.973502659988,203.92632564000087,54402.77614896 2024-07-20,17:45:38.000,202,11046128,-795,0,1721497537,12614.960030039998,203.93337477000023,54402.72723912 2024-07-20,17:45:39.000,202,11046120,-795,0,1721497538,12614.933084799988,203.89107999000407,54402.6853164 2024-07-20,17:45:40.000,202,11046189,-795,0,1721497539,12614.912875870003,203.91222738000215,54402.601470960006 2024-07-20,17:45:41.000,202,11046133,-795,0,1721497540,12614.939821109998,203.85583434,54402.62941944 2024-07-20,17:45:42.000,202,11046128,-795,0,1721497541,12614.986975279993,203.84878521000064,54402.748200480004 2024-07-20,17:45:43.000,202,11046143,-795,0,1721497542,12614.946557419993,203.82763782000256,54402.769161840006 2024-07-20,17:45:44.000,202,11046149,-795,0,1721497543,12614.926348489993,203.84173608000128,54402.62941944 2024-07-20,17:45:45.000,202,11046120,-795,0,1721497544,12614.892666940003,203.78534303999913,54402.580509600004 2024-07-20,17:45:46.000,202,11046115,-795,0,1721497545,12614.845512769993,203.76419565000106,54402.412818720004 2024-07-20,17:45:47.000,202,11046146,-795,0,1721497546,12614.892666940003,203.77829390999977,54402.6154452 2024-07-20,17:45:48.000,202,11046162,-795,0,1721497547,12614.865721699993,203.77124478000042,54402.6154452 2024-07-20,17:45:49.000,202,11046102,-795,0,1721497548,12614.872458010002,203.7219008700049,54402.6154452 2024-07-20,17:45:50.000,202,11046116,-795,0,1721497549,12614.858985389998,203.71485173999827,54402.601470960006 2024-07-20,17:45:51.000,202,11046172,-795,0,1721497550,12614.845512769993,203.70075347999955,54402.531599760005 2024-07-20,17:45:52.000,202,11046093,-795,0,1721497551,12614.845512769993,203.66550783000275,54402.580509600004 2024-07-20,17:45:53.000,202,11046115,-795,0,1721497552,12614.838776459997,203.6725569600021,54402.51762552 2024-07-20,17:45:54.000,202,11046112,-795,0,1721497553,12614.778149669997,203.66550783000275,54402.39884448 2024-07-20,17:45:55.000,202,11046124,-795,0,1721497554,12614.744468119992,203.66550783000275,54402.39884448 2024-07-20,17:45:56.000,202,11046142,-795,0,1721497555,12614.704050259992,203.6584587000034,54402.4407672 2024-07-20,17:45:57.000,202,11046151,-795,0,1721497556,12614.791622290002,203.62321304999932,54402.482689920005 2024-07-20,17:45:58.000,202,11046116,-795,0,1721497557,12614.778149669997,203.62321304999932,54402.46172856 2024-07-20,17:45:59.000,202,11046159,-795,0,1721497558,12614.771413360002,203.62321304999932,54402.48967704 2024-07-20,17:46:00.000,202,11046145,-795,0,1721497559,12614.656896089997,203.61616391999996,54402.42679296001 2024-07-20,17:46:01.000,202,11046127,-795,0,1721497560,12614.609741920001,203.59501653000189,54402.363908880005 2024-07-20,17:46:02.000,202,11046099,-795,0,1721497561,12614.616478229997,203.58091827000317,54402.34993464 2024-07-20,17:46:03.000,202,11046121,-795,0,1721497562,12614.670368710002,203.58796740000253,54402.41980584 2024-07-20,17:46:04.000,202,11046155,-795,0,1721497563,12614.609741920001,203.58091827000317,54402.44775432 2024-07-20,17:46:05.000,202,11046133,-795,0,1721497564,12614.616478229997,203.53157436000038,54402.412818720004 2024-07-20,17:46:06.000,202,11046125,-795,0,1721497565,12614.623214539992,203.52452523000102,54402.39884448 2024-07-20,17:46:07.000,202,11046164,-795,0,1721497566,12614.542378819991,203.48223045000486,54402.266089200006 2024-07-20,17:46:08.000,202,11046122,-795,0,1721497567,12614.515433579996,203.48223045000486,54402.412818720004 2024-07-20,17:46:09.000,202,11046147,-795,0,1721497568,12614.481752029991,203.48223045000486,54402.28006344 2024-07-20,17:46:10.000,202,11046140,-795,0,1721497569,12614.461543099991,203.4610830599995,54402.34294752 2024-07-20,17:46:11.000,202,11046113,-795,0,1721497570,12614.454806789996,203.43993567000143,54402.35692176001 2024-07-20,17:46:12.000,202,11046136,-795,0,1721497571,12614.508697270001,203.43993567000143,54402.433780080006 2024-07-20,17:46:13.000,202,11046115,-795,0,1721497572,12614.515433579996,203.39059175999864,54402.433780080006 2024-07-20,17:46:14.000,202,11046162,-795,0,1721497573,12614.44807048,203.36944437000056,54402.5106384 2024-07-20,17:46:15.000,202,11046127,-795,0,1721497574,12614.434597859996,203.3482969800025,54402.34993464 2024-07-20,17:46:16.000,202,11046090,-795,0,1721497575,12614.434597859996,203.33419872000377,54402.4407672 2024-07-20,17:46:17.000,202,11046125,-795,0,1721497576,12614.414388929996,203.32010045999778,54402.39185736 2024-07-20,17:46:18.000,202,11046122,-795,0,1721497577,12614.414388929996,203.35534611000185,54402.42679296001 2024-07-20,17:46:19.000,202,11046124,-795,0,1721497578,12614.36723476,203.34124785000313,54402.370896 2024-07-20,17:46:20.000,202,11046151,-795,0,1721497579,12614.353762139996,203.33419872000377,54402.33596040001 2024-07-20,17:46:21.000,202,11046138,-795,0,1721497580,12614.32008058999,203.2637074200029,54402.363908880005 2024-07-20,17:46:22.000,202,11046176,-795,0,1721497581,12614.36049844999,203.29190394000034,54402.4407672 2024-07-20,17:46:23.000,202,11046050,-795,0,1721497582,12614.333553209995,203.29190394000034,54402.433780080006 2024-07-20,17:46:24.000,202,11046130,-795,0,1721497583,12614.333553209995,203.2637074200029,54402.38487024001 2024-07-20,17:46:25.000,202,11046126,-795,0,1721497584,12614.333553209995,203.24256003000482,54402.29403768 2024-07-20,17:46:26.000,202,11046129,-795,0,1721497585,12614.293135349995,203.28485481000098,54402.35692176001 2024-07-20,17:46:27.000,202,11046143,-795,0,1721497586,12614.29987165999,203.24256003000482,54402.433780080006 2024-07-20,17:46:28.000,202,11046128,-795,0,1721497587,12614.293135349995,203.2355108999982,54402.482689920005 2024-07-20,17:46:29.000,202,11046161,-795,0,1721497588,12614.293135349995,203.22141263999947,54402.46871568 2024-07-20,17:46:30.000,202,11046162,-795,0,1721497589,12614.293135349995,203.19321612000203,54402.5106384 2024-07-20,17:46:31.000,202,11046106,-795,0,1721497590,12614.26619011,203.20731438000075,54402.433780080006 2024-07-20,17:46:32.000,202,11046150,-795,0,1721497591,12614.24598118,203.22141263999947,54402.45474144001 2024-07-20,17:46:33.000,202,11046160,-795,0,1721497592,12614.17861807999,203.18616699000268,54402.41980584 2024-07-20,17:46:34.000,202,11046140,-795,0,1721497593,12614.15840914999,203.22141263999947,54402.4407672 2024-07-20,17:46:35.000,202,11046154,-795,0,1721497594,12614.13820021999,203.17911786000332,54402.34294752 2024-07-20,17:46:36.000,202,11046116,-795,0,1721497595,12614.10451867,203.18616699000268,54402.34993464 2024-07-20,17:46:37.000,202,11046156,-795,0,1721497596,12614.09778235999,203.17911786000332,54402.39884448 2024-07-20,17:46:38.000,202,11046168,-795,0,1721497597,12614.15840914999,203.2143635100001,54402.4407672 2024-07-20,17:46:39.000,202,11046155,-795,0,1721497598,12614.1247276,203.20731438000075,54402.42679296001 2024-07-20,17:46:40.000,202,11046129,-795,0,1721497599,12614.09778235999,203.2143635100001,54402.35692176001 2024-07-20,17:46:41.000,202,11046077,-795,0,1721497600,12614.09778235999,203.17911786000332,54402.34993464 2024-07-20,17:46:42.000,202,11046134,-795,0,1721497601,12614.070837119994,203.19321612000203,54402.38487024001 2024-07-20,17:46:43.000,202,11046114,-795,0,1721497602,12614.03715556999,203.18616699000268,54402.314999040005 2024-07-20,17:46:44.000,202,11046140,-795,0,1721497603,12614.030419259994,203.18616699000268,54402.34993464 2024-07-20,17:46:45.000,202,11046111,-795,0,1721497604,12614.08430974,203.17206873000396,54402.33596040001 2024-07-20,17:46:46.000,202,11046132,-795,0,1721497605,12614.10451867,203.1509213399986,54402.4407672 2024-07-20,17:46:47.000,202,11046089,-795,0,1721497606,12614.04389188,203.14387220999924,54402.23814072001 2024-07-20,17:46:48.000,202,11046168,-795,0,1721497607,12614.050628189994,203.14387220999924,54402.4407672 2024-07-20,17:46:49.000,202,11046189,-795,0,1721497608,12614.023682949999,203.1509213399986,54402.245127840004 2024-07-20,17:46:50.000,202,11046131,-795,0,1721497609,12614.050628189994,203.09452830000373,54402.34993464 2024-07-20,17:46:51.000,202,11046121,-795,0,1721497610,12613.99673770999,203.08747917000437,54402.32198616 2024-07-20,17:46:52.000,202,11046144,-795,0,1721497611,12614.030419259994,203.1015774300031,54402.44775432 2024-07-20,17:46:53.000,202,11046170,-795,0,1721497612,12614.06410081,203.0522335200003,54402.37788312001 2024-07-20,17:46:54.000,202,11046151,-795,0,1721497613,12613.99673770999,203.05928264999966,54402.37788312001 2024-07-20,17:46:55.000,202,11046101,-795,0,1721497614,12613.97652877999,203.03813526000158,54402.34294752 2024-07-20,17:46:56.000,202,11046162,-795,0,1721497615,12613.956319849989,203.05928264999966,54402.37788312001 2024-07-20,17:46:57.000,202,11046108,-795,0,1721497616,12613.983265089999,203.03108613000222,54402.39884448 2024-07-20,17:46:58.000,202,11046123,-795,0,1721497617,12614.01694663999,203.00993874000415,54402.39884448 2024-07-20,17:46:59.000,202,11046140,-795,0,1721497618,12613.922638299999,203.0522335200003,54402.3010248 2024-07-20,17:47:00.000,202,11046138,-795,0,1721497619,12614.003474019999,203.0028896100048,54402.363908880005 2024-07-20,17:47:01.000,202,11046130,-795,0,1721497620,12614.01694663999,202.96059483000136,54402.433780080006 2024-07-20,17:47:02.000,202,11046154,-795,0,1721497621,12613.990001399994,202.953545700002,54402.46871568 2024-07-20,17:47:03.000,202,11046074,-795,0,1721497622,12613.990001399994,202.9887913499988,54402.42679296001 2024-07-20,17:47:04.000,202,11046177,-795,0,1721497623,12613.949583539994,202.96059483000136,54402.30801192001 2024-07-20,17:47:05.000,202,11046138,-795,0,1721497624,12614.010210329994,202.91125091999857,54402.28705056001 2024-07-20,17:47:06.000,202,11046130,-795,0,1721497625,12614.050628189994,202.89715265999985,54402.34294752 2024-07-20,17:47:07.000,202,11046166,-795,0,1721497626,12614.04389188,202.88305440000113,54402.39884448 2024-07-20,17:47:08.000,202,11046147,-795,0,1721497627,12614.07757342999,202.8689561400024,54402.33596040001 2024-07-20,17:47:09.000,202,11046132,-795,0,1721497628,12614.19882700999,202.8407596199977,54402.41980584 2024-07-20,17:47:10.000,202,11046172,-795,0,1721497629,12614.212299629995,202.79846484000154,54402.39185736 2024-07-20,17:47:11.000,202,11046082,-795,0,1721497630,12614.26619011,202.7068261500026,54402.30801192001 2024-07-20,17:47:12.000,202,11046151,-795,0,1721497631,12614.28639904,202.61518746000365,54402.25910208001 2024-07-20,17:47:13.000,202,11046115,-795,0,1721497632,12614.25945379999,202.46715573000256,54402.23814072001 2024-07-20,17:47:14.000,202,11046145,-795,0,1721497633,12614.1247276,202.4601066000032,54402.33596040001 2024-07-20,17:47:15.000,202,11046141,-795,0,1721497634,12614.023682949999,202.48830312000064,54402.30801192001 2024-07-20,17:47:16.000,202,11046132,-795,0,1721497635,12613.902429369999,202.6433839800011,54402.370896 2024-07-20,17:47:17.000,202,11046168,-795,0,1721497636,12613.97652877999,202.69272789000388,54402.42679296001 2024-07-20,17:47:18.000,202,11046118,-795,0,1721497637,12614.010210329994,202.76321919000475,54402.49666416 2024-07-20,17:47:19.000,202,11046123,-795,0,1721497638,12614.050628189994,202.79141571000218,54402.54557400001 2024-07-20,17:47:20.000,202,11046139,-795,0,1721497639,12614.023682949999,202.8055139700009,54402.48967704 2024-07-20,17:47:21.000,202,11046153,-795,0,1721497640,12614.03715556999,202.78436658000282,54402.47570280001 2024-07-20,17:47:22.000,202,11046132,-795,0,1721497641,12614.091046049994,202.76321919000475,54402.58749672 2024-07-20,17:47:23.000,202,11046181,-795,0,1721497642,12614.131463909995,202.76321919000475,54402.6154452 2024-07-20,17:47:24.000,202,11046149,-795,0,1721497643,12614.091046049994,202.7702683200041,54402.51762552 2024-07-20,17:47:25.000,202,11046162,-795,0,1721497644,12614.131463909995,202.7561700599981,54402.53858688 2024-07-20,17:47:26.000,202,11046185,-795,0,1721497645,12614.13820021999,202.74912092999875,54402.63640656 2024-07-20,17:47:27.000,202,11046129,-795,0,1721497646,12614.17861807999,202.72797354000068,54402.62941944 2024-07-20,17:47:28.000,202,11046148,-795,0,1721497647,12614.14493653,202.69977702000324,54402.59448384001 2024-07-20,17:47:29.000,202,11046119,-795,0,1721497648,12614.1247276,202.67862962999789,54402.44775432 2024-07-20,17:47:30.000,202,11046143,-795,0,1721497649,12614.1247276,202.6081383300043,54402.52461264001 2024-07-20,17:47:31.000,202,11046182,-795,0,1721497650,12614.14493653,202.62928572000237,54402.55954824 2024-07-20,17:47:32.000,202,11046155,-795,0,1721497651,12614.17861807999,202.61518746000365,54402.70627776 2024-07-20,17:47:33.000,202,11046140,-795,0,1721497652,12614.212299629995,202.5940400699983,54402.6154452 2024-07-20,17:47:34.000,202,11046145,-795,0,1721497653,12614.212299629995,202.5587944200015,54402.6154452 2024-07-20,17:47:35.000,202,11046115,-795,0,1721497654,12614.192090699995,202.56584355000086,54402.53858688 2024-07-20,17:47:36.000,202,11046148,-795,0,1721497655,12614.171881769995,202.57289268000022,54402.54557400001 2024-07-20,17:47:37.000,202,11046146,-635,0,1721497656,12614.23924486999,202.53764703000343,54402.48967704 2024-07-20,17:47:38.000,202,11046121,-795,0,1721497657,12614.27966272999,202.5235487700047,54402.60845808 2024-07-20,17:47:39.000,202,11046153,-795,0,1721497658,12614.272926419995,202.51649963999807,54402.55954824 2024-07-20,17:47:40.000,202,11046157,-795,0,1721497659,12614.313344279995,202.49535225,54402.67832928 2024-07-20,17:47:41.000,202,11046170,-795,0,1721497660,12614.34028951999,202.50240137999936,54402.601470960006 2024-07-20,17:47:42.000,202,11046178,-795,0,1721497661,12614.373971069996,202.49535225,54402.54557400001 2024-07-20,17:47:43.000,202,11046141,-795,0,1721497662,12614.38744369,202.45305747000384,54402.69230352001 2024-07-20,17:47:44.000,202,11046162,-795,0,1721497663,12614.414388929996,202.47420486000192,54402.66435504 2024-07-20,17:47:45.000,202,11046130,-795,0,1721497664,12614.40091630999,202.46715573000256,54402.71326488001 2024-07-20,17:47:46.000,202,11046174,-795,0,1721497665,12614.394179999996,202.44600834000448,54402.6154452 2024-07-20,17:47:47.000,202,11046173,-795,0,1721497666,12614.38070737999,202.4107626900004,54402.67134216001 2024-07-20,17:47:48.000,202,11046126,-795,0,1721497667,12614.36049844999,202.40371356000105,54402.47570280001 2024-07-20,17:47:49.000,202,11046129,-795,0,1721497668,12614.488488340001,202.40371356000105,54402.83903304001 2024-07-20,17:47:50.000,202,11046193,-795,0,1721497669,12614.488488340001,202.40371356000105,54402.88095576001 2024-07-20,17:47:51.000,202,11046124,-795,0,1721497670,12614.528906200001,202.38256617000297,54402.77614896 2024-07-20,17:47:52.000,202,11046186,-795,0,1721497671,12614.495224649996,202.38961530000233,54402.83204592 2024-07-20,17:47:53.000,202,11046153,-795,0,1721497672,12614.508697270001,202.38961530000233,54402.88794288001 2024-07-20,17:47:54.000,202,11046151,-795,0,1721497673,12614.528906200001,202.38961530000233,54402.80409744 2024-07-20,17:47:55.000,202,11046145,-795,0,1721497674,12614.481752029991,202.36846791000426,54402.77614896 2024-07-20,17:47:56.000,202,11046186,-795,0,1721497675,12614.461543099991,202.4107626900004,54402.76217472001 2024-07-20,17:47:57.000,202,11046156,-795,0,1721497676,12614.542378819991,202.38256617000297,54402.83903304001 2024-07-20,17:47:58.000,202,11046153,-795,0,1721497677,12614.549115130001,202.3473205199989,54402.90890424001 2024-07-20,17:47:59.000,202,11046089,-795,0,1721497678,12614.582796679992,202.38961530000233,54402.85999440001 2024-07-20,17:48:00.000,202,11046137,-795,0,1721497679,12614.569324060001,202.38961530000233,54402.83204592 2024-07-20,17:48:01.000,202,11046104,-795,0,1721497680,12614.589532990001,202.32617313000083,54402.87396864 2024-07-20,17:48:02.000,202,11046191,-795,0,1721497681,12614.576060369996,202.31912400000147,54402.936852720006 2024-07-20,17:48:03.000,202,11046117,-795,0,1721497682,12614.535642509996,202.31912400000147,54402.90890424001 2024-07-20,17:48:04.000,202,11046157,-795,0,1721497683,12614.522169889991,202.31912400000147,54402.936852720006 2024-07-20,17:48:05.000,202,11046148,-795,0,1721497684,12614.562587749992,202.29092748000403,54402.85999440001 2024-07-20,17:48:06.000,202,11046163,-795,0,1721497685,12614.528906200001,202.28387835000467,54403.00672392001 2024-07-20,17:48:07.000,202,11046181,-795,0,1721497686,12614.569324060001,202.29092748000403,54402.94383984 2024-07-20,17:48:08.000,202,11046173,-795,0,1721497687,12614.475015719996,202.28387835000467,54402.9648012 2024-07-20,17:48:09.000,202,11046123,-795,0,1721497688,12614.461543099991,202.27682921999804,54402.818071680005 2024-07-20,17:48:10.000,202,11046177,-795,0,1721497689,12614.454806789996,202.28387835000467,54402.79012320001 2024-07-20,17:48:11.000,202,11046170,-795,0,1721497690,12614.515433579996,202.2133870500038,54402.88095576001 2024-07-20,17:48:12.000,202,11046168,-635,0,1721497691,12614.488488340001,202.24158357000124,54402.95781408001 2024-07-20,17:48:13.000,202,11046101,-795,0,1721497692,12614.488488340001,202.22043618000316,54402.94383984 2024-07-20,17:48:14.000,202,11046161,-795,0,1721497693,12614.508697270001,202.1851905299991,54403.00672392001 2024-07-20,17:48:15.000,202,11046175,-795,0,1721497694,12614.475015719996,202.1851905299991,54402.95781408001 2024-07-20,17:48:16.000,202,11046129,-795,0,1721497695,12614.454806789996,202.1851905299991,54402.95082696 2024-07-20,17:48:17.000,202,11046156,-795,0,1721497696,12614.495224649996,202.15699401000165,54402.9997368 2024-07-20,17:48:18.000,202,11046153,-795,0,1721497697,12614.42786155,202.17814139999973,54402.97877544001 2024-07-20,17:48:19.000,202,11046185,-795,0,1721497698,12614.34702583,202.1499448800023,54402.83204592 2024-07-20,17:48:20.000,202,11046141,-795,0,1721497699,12614.36049844999,202.15699401000165,54402.89493 2024-07-20,17:48:21.000,202,11046126,-795,0,1721497700,12614.495224649996,202.11469922999822,54403.153453440005 2024-07-20,17:48:22.000,202,11046155,-795,0,1721497701,12614.454806789996,202.09355184000015,54403.11153072 2024-07-20,17:48:23.000,202,11046192,-795,0,1721497702,12614.454806789996,202.0865027100008,54403.07659512001 2024-07-20,17:48:24.000,202,11046163,-795,0,1721497703,12614.34028951999,202.09355184000015,54402.9648012 2024-07-20,17:48:25.000,202,11046111,-795,0,1721497704,12614.36723476,202.03010966999864,54403.02069816 2024-07-20,17:48:26.000,202,11046149,-795,0,1721497705,12614.373971069996,202.05830619000335,54403.069608 2024-07-20,17:48:27.000,202,11046159,-795,0,1721497706,12614.36723476,202.02306053999928,54403.069608 2024-07-20,17:48:28.000,202,11046148,-795,0,1721497707,12614.32008058999,202.0019131500012,54403.02069816 2024-07-20,17:48:29.000,202,11046132,-795,0,1721497708,12614.353762139996,201.9666675000044,54403.11851784 2024-07-20,17:48:30.000,202,11046198,-795,0,1721497709,12614.353762139996,201.9666675000044,54403.16742768 2024-07-20,17:48:31.000,202,11046166,-795,0,1721497710,12614.36049844999,201.92437272000097,54403.11153072 2024-07-20,17:48:32.000,202,11046114,-795,0,1721497711,12614.34028951999,201.93142185000033,54403.16044056 2024-07-20,17:48:33.000,202,11046183,-795,0,1721497712,12614.32008058999,201.86797967999883,54403.153453440005 2024-07-20,17:48:34.000,202,11046147,-795,0,1721497713,12614.3268169,201.91027446000226,54403.16742768 2024-07-20,17:48:35.000,202,11046177,-795,0,1721497714,12614.313344279995,201.88207794000482,54403.06262088 2024-07-20,17:48:36.000,202,11046173,-795,0,1721497715,12614.32008058999,201.9032253300029,54403.069608 2024-07-20,17:48:37.000,202,11046148,-795,0,1721497716,12614.373971069996,201.9032253300029,54403.16742768 2024-07-20,17:48:38.000,202,11046133,-795,0,1721497717,12614.353762139996,201.87502880999818,54403.251273120004 2024-07-20,17:48:39.000,202,11046188,-795,0,1721497718,12614.36049844999,201.87502880999818,54403.22332464001 2024-07-20,17:48:40.000,202,11046130,-795,0,1721497719,12614.27966272999,201.91027446000226,54403.083582240004 2024-07-20,17:48:41.000,202,11046114,-795,0,1721497720,12614.293135349995,201.86093054999947,54403.11851784 2024-07-20,17:48:42.000,202,11046167,-795,0,1721497721,12614.313344279995,201.84683229000075,54403.13249208 2024-07-20,17:48:43.000,202,11046182,-795,0,1721497722,12614.333553209995,201.8538814200001,54403.104543600006 2024-07-20,17:48:44.000,202,11046105,-795,0,1721497723,12614.28639904,201.8397831600014,54403.069608 2024-07-20,17:48:45.000,202,11046122,-795,0,1721497724,12614.333553209995,201.83273403000203,54403.06262088 2024-07-20,17:48:46.000,202,11046126,-795,0,1721497725,12614.373971069996,201.84683229000075,54403.11153072 2024-07-20,17:48:47.000,202,11046092,-795,0,1721497726,12614.333553209995,201.83273403000203,54403.14646632001 2024-07-20,17:48:48.000,202,11046131,-795,0,1721497727,12614.3268169,201.8045375100046,54403.1394792 2024-07-20,17:48:49.000,202,11046164,-795,0,1721497728,12614.293135349995,201.83273403000203,54402.88794288001 2024-07-20,17:48:50.000,202,11046119,-795,0,1721497729,12614.3268169,201.8397831600014,54403.01371104 2024-07-20,17:48:51.000,202,11046196,-795,0,1721497730,12614.28639904,201.86093054999947,54403.01371104 2024-07-20,17:48:52.000,202,11046123,-795,0,1721497731,12614.333553209995,201.86093054999947,54403.083582240004 2024-07-20,17:48:53.000,202,11046166,-795,0,1721497732,12614.36723476,201.86797967999883,54403.12550496001 2024-07-20,17:48:54.000,202,11046147,-795,0,1721497733,12614.34028951999,201.87502880999818,54403.16742768 2024-07-20,17:48:55.000,202,11046102,-795,0,1721497734,12614.29987165999,201.8397831600014,54403.06262088 2024-07-20,17:48:56.000,202,11046158,-795,0,1721497735,12614.30660797,201.9032253300029,54403.13249208 2024-07-20,17:48:57.000,202,11046164,-795,0,1721497736,12614.313344279995,201.8538814200001,54403.069608 2024-07-20,17:48:58.000,202,11046140,-795,0,1721497737,12614.32008058999,201.88912707000418,54403.09755648001 2024-07-20,17:48:59.000,202,11046157,-795,0,1721497738,12614.293135349995,201.8397831600014,54403.069608 2024-07-20,17:49:00.000,202,11046161,-795,0,1721497739,12614.28639904,201.83273403000203,54403.06262088 2024-07-20,17:49:01.000,202,11046156,-795,0,1721497740,12614.293135349995,201.8538814200001,54403.18838904 2024-07-20,17:49:02.000,202,11046156,-795,0,1721497741,12614.36723476,201.8538814200001,54403.18838904 2024-07-20,17:49:03.000,202,11046101,-795,0,1721497742,12614.333553209995,201.86093054999947,54403.18838904 2024-07-20,17:49:04.000,202,11046096,-795,0,1721497743,12614.27966272999,201.86797967999883,54403.1394792 2024-07-20,17:49:05.000,202,11046138,-795,0,1721497744,12614.232508559995,201.8397831600014,54403.00672392001 2024-07-20,17:49:06.000,202,11046122,-795,0,1721497745,12614.22577225,201.8397831600014,54402.985762560005 2024-07-20,17:49:07.000,202,11046129,-795,0,1721497746,12614.212299629995,201.82568490000267,54403.11153072 2024-07-20,17:49:08.000,202,11046139,-795,0,1721497747,12614.23924486999,201.84683229000075,54403.14646632001 2024-07-20,17:49:09.000,202,11046144,-795,0,1721497748,12614.25945379999,201.8538814200001,54403.2093504 2024-07-20,17:49:10.000,202,11046175,-795,0,1721497749,12614.272926419995,201.86797967999883,54403.153453440005 2024-07-20,17:49:11.000,202,11046107,-795,0,1721497750,12614.15840914999,201.84683229000075,54403.14646632001 2024-07-20,17:49:12.000,202,11046084,-795,0,1721497751,12614.18535439,201.87502880999818,54403.07659512001 2024-07-20,17:49:13.000,202,11046116,-795,0,1721497752,12614.22577225,201.8397831600014,54403.09056936 2024-07-20,17:49:14.000,202,11046115,-795,0,1721497753,12614.21903593999,201.88207794000482,54403.11851784 2024-07-20,17:49:15.000,202,11046101,-795,0,1721497754,12614.13820021999,201.86093054999947,54403.02768528001 2024-07-20,17:49:16.000,202,11046179,-795,0,1721497755,12614.171881769995,201.88912707000418,54403.034672400005 2024-07-20,17:49:17.000,202,11046163,-795,0,1721497756,12614.16514546,201.89617620000354,54403.083582240004 2024-07-20,17:49:18.000,202,11046166,-795,0,1721497757,12614.192090699995,201.88207794000482,54403.2093504 2024-07-20,17:49:19.000,202,11046042,-795,0,1721497758,12614.171881769995,201.88912707000418,54403.16044056 2024-07-20,17:49:20.000,202,11046134,-795,0,1721497759,12614.09778235999,201.9032253300029,54403.09056936 2024-07-20,17:49:21.000,202,11046081,-795,0,1721497760,12614.15840914999,201.9384709799997,54403.11153072 2024-07-20,17:49:22.000,202,11046172,-795,0,1721497761,12614.212299629995,201.92437272000097,54403.16742768 2024-07-20,17:49:23.000,202,11046146,-795,0,1721497762,12614.15840914999,201.95961836999777,54403.2093504 2024-07-20,17:49:24.000,202,11046145,-795,0,1721497763,12614.171881769995,201.94552010999905,54403.18838904 2024-07-20,17:49:25.000,202,11046166,-795,0,1721497764,12614.212299629995,201.9384709799997,54403.21633752001 2024-07-20,17:49:26.000,202,11046162,-795,0,1721497765,12614.18535439,201.92437272000097,54403.34210568001 2024-07-20,17:49:27.000,202,11046137,-795,0,1721497766,12614.252717489995,201.9666675000044,54403.2792216 2024-07-20,17:49:28.000,202,11046062,-795,0,1721497767,12614.24598118,201.9384709799997,54403.30018296 2024-07-20,17:49:29.000,202,11046161,-795,0,1721497768,12614.20556332,201.97371663000376,54403.02069816 2024-07-20,17:49:30.000,202,11046125,-795,0,1721497769,12614.23924486999,201.9525692399984,54403.05563376001 2024-07-20,17:49:31.000,202,11046189,-795,0,1721497770,12614.21903593999,201.95961836999777,54403.11851784 2024-07-20,17:49:32.000,202,11046117,-795,0,1721497771,12614.313344279995,202.0019131500012,54403.23729888 2024-07-20,17:49:33.000,202,11046147,-795,0,1721497772,12614.232508559995,201.99486402000184,54403.39800264 2024-07-20,17:49:34.000,202,11046145,-795,0,1721497773,12614.24598118,201.98781489000248,54403.3490928 2024-07-20,17:49:35.000,202,11046085,-795,0,1721497774,12614.24598118,202.00896228000056,54403.30018296 2024-07-20,17:49:36.000,202,11046135,-795,0,1721497775,12614.24598118,202.03010966999864,54403.30018296 2024-07-20,17:49:37.000,202,11046175,-795,0,1721497776,12614.26619011,202.00896228000056,54403.30717008 2024-07-20,17:49:38.000,202,11046146,-795,0,1721497777,12614.27966272999,202.02306053999928,54403.30018296 2024-07-20,17:49:39.000,202,11046144,-795,0,1721497778,12614.252717489995,202.01601140999992,54403.35607992 2024-07-20,17:49:40.000,202,11046138,-795,0,1721497779,12614.26619011,202.0019131500012,54403.33511856 2024-07-20,17:49:41.000,202,11046171,-795,0,1721497780,12614.29987165999,202.03010966999864,54403.370054160005 2024-07-20,17:49:42.000,202,11046144,-795,0,1721497781,12614.36723476,202.02306053999928,54403.51678368 2024-07-20,17:49:43.000,202,11046079,-795,0,1721497782,12614.32008058999,202.0653553200027,54403.48184808001 2024-07-20,17:49:44.000,202,11046107,-795,0,1721497783,12614.27966272999,202.01601140999992,54403.33511856 2024-07-20,17:49:45.000,202,11046111,-795,0,1721497784,12614.26619011,202.00896228000056,54403.28620872 2024-07-20,17:49:46.000,202,11046134,-795,0,1721497785,12614.21903593999,202.01601140999992,54403.26524736001 2024-07-20,17:49:47.000,202,11046132,-795,0,1721497786,12614.30660797,202.01601140999992,54403.321144320005 2024-07-20,17:49:48.000,202,11046182,-795,0,1721497787,12614.27966272999,202.02306053999928,54403.40498976 2024-07-20,17:49:49.000,202,11046091,-795,0,1721497788,12614.30660797,202.01601140999992,54403.26524736001 2024-07-20,17:49:50.000,202,11046169,-795,0,1721497789,12614.22577225,202.03010966999864,54403.2792216 2024-07-20,17:49:51.000,202,11046108,-795,0,1721497790,12614.26619011,202.02306053999928,54403.28620872 2024-07-20,17:49:52.000,202,11046072,-795,0,1721497791,12614.27966272999,202.051257060004,54403.37704128 2024-07-20,17:49:53.000,202,11046156,-795,0,1721497792,12614.27966272999,202.03010966999864,54403.3490928 2024-07-20,17:49:54.000,202,11046115,-795,0,1721497793,12614.26619011,202.04420793000463,54403.29319584001 2024-07-20,17:49:55.000,202,11046135,-795,0,1721497794,12614.232508559995,202.0653553200027,54403.31415720001 2024-07-20,17:49:56.000,202,11046145,-795,0,1721497795,12614.23924486999,202.051257060004,54403.26524736001 2024-07-20,17:49:57.000,202,11046140,-795,0,1721497796,12614.25945379999,202.0653553200027,54403.38402840001 2024-07-20,17:49:58.000,202,11046189,-795,0,1721497797,12614.232508559995,202.051257060004,54403.32813144 2024-07-20,17:49:59.000,202,11046107,-795,0,1721497798,12614.22577225,202.051257060004,54403.3490928 2024-07-20,17:50:00.000,202,11046098,-795,0,1721497799,12614.18535439,202.10765009999886,54403.202363280005 2024-07-20,17:50:01.000,202,11046135,-795,0,1721497800,12614.16514546,202.07945358000143,54403.21633752001 2024-07-20,17:50:02.000,202,11046125,-795,0,1721497801,12614.18535439,202.11469922999822,54403.21633752001 2024-07-20,17:50:03.000,202,11046177,-795,0,1721497802,12614.171881769995,202.12879749000422,54403.18838904 2024-07-20,17:50:04.000,202,11046128,-795,0,1721497803,12614.232508559995,202.1992887899978,54403.09056936 2024-07-20,17:50:05.000,202,11046147,-795,0,1721497804,12614.252717489995,202.15699401000165,54403.11851784 2024-07-20,17:50:06.000,202,11046156,-795,0,1721497805,12614.27966272999,202.0865027100008,54403.16044056 2024-07-20,17:50:07.000,202,11046111,-795,0,1721497806,12614.32008058999,202.07945358000143,54403.321144320005 2024-07-20,17:50:08.000,202,11046134,-795,0,1721497807,12614.28639904,202.04420793000463,54403.2792216 2024-07-20,17:50:09.000,202,11046183,-795,0,1721497808,12614.13820021999,202.07240445000207,54403.16044056 2024-07-20,17:50:10.000,202,11046160,-795,0,1721497809,12614.21903593999,202.10765009999886,54403.22332464001 2024-07-20,17:50:11.000,202,11046133,-795,0,1721497810,12614.212299629995,202.07945358000143,54403.32813144 2024-07-20,17:50:12.000,202,11046124,-795,0,1721497811,12614.24598118,202.10765009999886,54403.40498976 2024-07-20,17:50:13.000,202,11046175,-795,0,1721497812,12614.25945379999,202.04420793000463,54403.41197688001 2024-07-20,17:50:14.000,202,11046185,-795,0,1721497813,12614.272926419995,202.0865027100008,54403.49582232 2024-07-20,17:50:15.000,202,11046080,-795,0,1721497814,12614.21903593999,202.04420793000463,54403.38402840001 2024-07-20,17:50:16.000,202,11046101,-795,0,1721497815,12614.212299629995,202.0653553200027,54403.39101552001 2024-07-20,17:50:17.000,202,11046171,-795,0,1721497816,12614.232508559995,202.00896228000056,54403.39800264 2024-07-20,17:50:18.000,202,11046136,-795,0,1721497817,12614.23924486999,202.01601140999992,54403.30018296 2024-07-20,17:50:19.000,202,11046163,-795,0,1721497818,12614.192090699995,202.00896228000056,54403.39800264 2024-07-20,17:50:20.000,202,11046137,-795,0,1721497819,12614.151672839995,201.98076576000312,54403.32813144 2024-07-20,17:50:21.000,202,11046145,-795,0,1721497820,12614.13820021999,201.9384709799997,54403.39800264 2024-07-20,17:50:22.000,202,11046158,-795,0,1721497821,12614.18535439,201.91732359000162,54403.42595112 2024-07-20,17:50:23.000,202,11046104,-795,0,1721497822,12614.16514546,201.88912707000418,54403.439925360006 2024-07-20,17:50:24.000,202,11046106,-795,0,1721497823,12614.18535439,201.9384709799997,54403.42595112 2024-07-20,17:50:25.000,202,11046158,-795,0,1721497824,12614.08430974,201.89617620000354,54403.33511856 2024-07-20,17:50:26.000,202,11046135,-795,0,1721497825,12614.09778235999,201.91027446000226,54403.28620872 2024-07-20,17:50:27.000,202,11046138,-795,0,1721497826,12614.05736449999,201.86797967999883,54403.43293824001 2024-07-20,17:50:28.000,202,11046146,-795,0,1721497827,12614.11799128999,201.89617620000354,54403.43293824001 2024-07-20,17:50:29.000,202,11046137,-795,0,1721497828,12614.13820021999,201.84683229000075,54403.44691248 2024-07-20,17:50:30.000,202,11046155,-795,0,1721497829,12614.14493653,201.8397831600014,54403.39800264 2024-07-20,17:50:31.000,202,11046127,-795,0,1721497830,12614.14493653,201.83273403000203,54403.31415720001 2024-07-20,17:50:32.000,202,11046126,-795,0,1721497831,12614.14493653,201.8538814200001,54403.39101552001 2024-07-20,17:50:33.000,202,11046199,-795,0,1721497832,12614.15840914999,201.7904392499986,54403.37704128 2024-07-20,17:50:34.000,202,11046105,-795,0,1721497833,12614.151672839995,201.83273403000203,54403.44691248 2024-07-20,17:50:35.000,202,11046134,-795,0,1721497834,12614.09778235999,201.8186357700033,54403.35607992 2024-07-20,17:50:36.000,202,11046132,-795,0,1721497835,12614.111254979995,201.82568490000267,54403.30717008 2024-07-20,17:50:37.000,202,11046168,-795,0,1721497836,12614.15840914999,201.7904392499986,54403.39101552001 2024-07-20,17:50:38.000,202,11046146,-795,0,1721497837,12614.14493653,201.8045375100046,54403.39800264 2024-07-20,17:50:39.000,202,11046102,-795,0,1721497838,12614.151672839995,201.76929186000052,54403.42595112 2024-07-20,17:50:40.000,202,11046152,-795,0,1721497839,12614.091046049994,201.7904392499986,54403.23729888 2024-07-20,17:50:41.000,202,11046154,-795,0,1721497840,12614.14493653,201.77634098999988,54403.30717008 2024-07-20,17:50:42.000,202,11046151,-795,0,1721497841,12614.171881769995,201.81158664000395,54403.25826024 2024-07-20,17:50:43.000,202,11046130,-795,0,1721497842,12614.1247276,201.76224273000116,54403.30717008 2024-07-20,17:50:44.000,202,11046123,-795,0,1721497843,12614.131463909995,201.76929186000052,54403.272234480006 2024-07-20,17:50:45.000,202,11046138,-795,0,1721497844,12614.15840914999,201.72699708000437,54403.37704128 2024-07-20,17:50:46.000,202,11046143,-795,0,1721497845,12614.192090699995,201.76929186000052,54403.46787384 2024-07-20,17:50:47.000,202,11046099,-795,0,1721497846,12614.131463909995,201.77634098999988,54403.321144320005 2024-07-20,17:50:48.000,202,11046118,-795,0,1721497847,12614.17861807999,201.76224273000116,54403.38402840001 2024-07-20,17:50:49.000,202,11046197,-795,0,1721497848,12614.13820021999,201.72699708000437,54403.33511856 2024-07-20,17:50:50.000,202,11046166,-795,0,1721497849,12614.131463909995,201.71289881999837,54403.32813144 2024-07-20,17:50:51.000,202,11046144,-795,0,1721497850,12614.010210329994,201.71289881999837,54403.09755648001 2024-07-20,17:50:52.000,202,11046134,-795,0,1721497851,12614.091046049994,201.71289881999837,54403.251273120004 2024-07-20,17:50:53.000,202,11046170,-795,0,1721497852,12614.212299629995,201.6917514300003,54403.40498976 2024-07-20,17:50:54.000,202,11046175,-795,0,1721497853,12614.19882700999,201.67060404000222,54403.43293824001 2024-07-20,17:50:55.000,202,11046157,-795,0,1721497854,12614.16514546,201.71289881999837,54403.439925360006 2024-07-20,17:50:56.000,202,11046159,-795,0,1721497855,12614.131463909995,201.68470230000094,54403.31415720001 2024-07-20,17:50:57.000,202,11046122,-795,0,1721497856,12614.1247276,201.64945665000414,54403.42595112 2024-07-20,17:50:58.000,202,11046165,-795,0,1721497857,12614.151672839995,201.6283092599988,54403.39800264 2024-07-20,17:50:59.000,202,11046187,-795,0,1721497858,12614.10451867,201.55781795999792,54403.40498976 2024-07-20,17:51:00.000,202,11046177,-795,0,1721497859,12614.04389188,201.6565057800035,54403.3490928 2024-07-20,17:51:01.000,202,11046156,-795,0,1721497860,12614.09778235999,201.6283092599988,54403.36306704001 2024-07-20,17:51:02.000,202,11046141,-795,0,1721497861,12614.13820021999,201.58601448000263,54403.33511856 2024-07-20,17:51:03.000,202,11046082,-795,0,1721497862,12614.09778235999,201.56486709000455,54403.321144320005 2024-07-20,17:51:04.000,202,11046146,-795,0,1721497863,12614.091046049994,201.62126012999943,54403.18140192 2024-07-20,17:51:05.000,202,11046170,-795,0,1721497864,12614.08430974,201.56486709000455,54403.1394792 2024-07-20,17:51:06.000,202,11046150,-795,0,1721497865,12614.111254979995,201.51552318000176,54403.11851784 2024-07-20,17:51:07.000,202,11046188,-795,0,1721497866,12614.10451867,201.47322839999833,54403.24428600001 2024-07-20,17:51:08.000,202,11046138,-795,0,1721497867,12614.030419259994,201.48732666000433,54403.24428600001 2024-07-20,17:51:09.000,202,11046167,-795,0,1721497868,12614.06410081,201.46617926999897,54403.36306704001 2024-07-20,17:51:10.000,202,11046136,-795,0,1721497869,12614.03715556999,201.4802775299977,54403.34210568001 2024-07-20,17:51:11.000,202,11046167,-795,0,1721497870,12613.990001399994,201.48732666000433,54403.30018296 2024-07-20,17:51:12.000,202,11046149,-795,0,1721497871,12613.99673770999,201.51552318000176,54403.30717008 2024-07-20,17:51:13.000,202,11046164,-795,0,1721497872,12614.06410081,201.45208101000026,54403.34210568001 2024-07-20,17:51:14.000,202,11046173,-795,0,1721497873,12614.03715556999,201.4943757900037,54403.31415720001 2024-07-20,17:51:15.000,202,11046144,-795,0,1721497874,12613.969792469994,201.4802775299977,54403.26524736001 2024-07-20,17:51:16.000,202,11046180,-795,0,1721497875,12613.949583539994,201.5084740500024,54403.29319584001 2024-07-20,17:51:17.000,202,11046175,-795,0,1721497876,12614.04389188,201.46617926999897,54403.39800264 2024-07-20,17:51:18.000,202,11046122,-795,0,1721497877,12614.01694663999,201.4943757900037,54403.370054160005 2024-07-20,17:51:19.000,202,11046126,-795,0,1721497878,12613.99673770999,201.48732666000433,54403.40498976 2024-07-20,17:51:20.000,202,11046167,-795,0,1721497879,12613.895693059989,201.52962144000048,54403.11153072 2024-07-20,17:51:21.000,202,11046135,-795,0,1721497880,12613.882220439998,201.4802775299977,54403.29319584001 2024-07-20,17:51:22.000,202,11046163,-795,0,1721497881,12613.915901989989,201.4802775299977,54403.22332464001 2024-07-20,17:51:23.000,202,11046158,-795,0,1721497882,12613.929374609994,201.45913013999962,54403.272234480006 2024-07-20,17:51:24.000,202,11046164,-795,0,1721497883,12613.909165679994,201.4802775299977,54403.28620872 2024-07-20,17:51:25.000,202,11046158,-795,0,1721497884,12613.902429369999,201.4097862300041,54403.21633752001 2024-07-20,17:51:26.000,202,11046131,-795,0,1721497885,12613.882220439998,201.46617926999897,54403.22332464001 2024-07-20,17:51:27.000,202,11046143,-795,0,1721497886,12613.902429369999,201.4097862300041,54403.19537616001 2024-07-20,17:51:28.000,202,11046152,-795,0,1721497887,12613.862011509998,201.4802775299977,54403.1394792 2024-07-20,17:51:29.000,202,11046151,-795,0,1721497888,12613.862011509998,201.46617926999897,54403.07659512001 2024-07-20,17:51:30.000,202,11046174,-795,0,1721497889,12613.835066269989,201.45208101000026,54403.09755648001 2024-07-20,17:51:31.000,202,11046163,-795,0,1721497890,12613.801384719998,201.45913013999962,54403.05563376001 2024-07-20,17:51:32.000,202,11046137,-795,0,1721497891,12613.862011509998,201.45208101000026,54403.11153072 2024-07-20,17:51:33.000,202,11046205,-795,0,1721497892,12613.902429369999,201.45913013999962,54403.18140192 2024-07-20,17:51:34.000,202,11046157,-795,0,1721497893,12613.855275199989,201.4450318800009,54403.18838904 2024-07-20,17:51:35.000,202,11046144,-795,0,1721497894,12613.868747819994,201.42388449000282,54403.17441480001 2024-07-20,17:51:36.000,202,11046117,-795,0,1721497895,12613.754230549988,201.4802775299977,54403.034672400005 2024-07-20,17:51:37.000,202,11046167,-795,0,1721497896,12613.794648409988,201.4097862300041,54403.104543600006 2024-07-20,17:51:38.000,202,11046141,-795,0,1721497897,12613.828329959993,201.41683536000346,54403.18140192 2024-07-20,17:51:39.000,202,11046167,-795,0,1721497898,12613.821593649998,201.3956879699981,54403.17441480001 2024-07-20,17:51:40.000,202,11046175,-795,0,1721497899,12613.740757929998,201.43093362000218,54402.9997368 2024-07-20,17:51:41.000,202,11046125,-795,0,1721497900,12613.787912099993,201.41683536000346,54403.06262088 2024-07-20,17:51:42.000,202,11046108,-795,0,1721497901,12613.774439479988,201.41683536000346,54403.12550496001 2024-07-20,17:51:43.000,202,11046149,-795,0,1721497902,12613.794648409988,201.43798275000154,54403.14646632001 2024-07-20,17:51:44.000,202,11046143,-795,0,1721497903,12613.754230549988,201.41683536000346,54403.07659512001 2024-07-20,17:51:45.000,202,11046155,-795,0,1721497904,12613.828329959993,201.3956879699981,54403.05563376001 2024-07-20,17:51:46.000,202,11046201,-795,0,1721497905,12613.794648409988,201.41683536000346,54403.104543600006 2024-07-20,17:51:47.000,202,11046141,-795,0,1721497906,12613.787912099993,201.4097862300041,54403.16742768 2024-07-20,17:51:48.000,202,11046127,-795,0,1721497907,12613.747494239993,201.4450318800009,54403.06262088 2024-07-20,17:51:49.000,202,11046196,-795,0,1721497908,12613.828329959993,201.45208101000026,54403.14646632001 2024-07-20,17:51:50.000,202,11046147,-795,0,1721497909,12613.794648409988,201.46617926999897,54403.13249208 2024-07-20,17:51:51.000,202,11046167,-795,0,1721497910,12613.774439479988,201.47322839999833,54403.12550496001 2024-07-20,17:51:52.000,202,11046157,-795,0,1721497911,12613.693603760003,201.52257231000112,54403.16742768 2024-07-20,17:51:53.000,202,11046139,-795,0,1721497912,12613.754230549988,201.52257231000112,54403.05563376001 2024-07-20,17:51:54.000,202,11046206,-795,0,1721497913,12613.760966859998,201.52962144000048,54403.12550496001 2024-07-20,17:51:55.000,202,11046140,-795,0,1721497914,12613.754230549988,201.55076882999856,54403.05563376001 2024-07-20,17:51:56.000,202,11046157,-795,0,1721497915,12613.734021619988,201.57896535000327,54403.069608 2024-07-20,17:51:57.000,202,11046173,-795,0,1721497916,12613.801384719998,201.60011274000135,54403.1394792 2024-07-20,17:51:58.000,202,11046127,-795,0,1721497917,12613.787912099993,201.57896535000327,54403.1394792 2024-07-20,17:51:59.000,202,11046150,-755,0,1721497918,12613.814857339989,201.6283092599988,54403.153453440005 2024-07-20,17:52:00.000,202,11046213,-795,0,1721497919,12613.700340069998,201.67765317000158,54403.06262088 2024-07-20,17:52:01.000,202,11046185,-795,0,1721497920,12613.734021619988,201.64945665000414,54403.01371104 2024-07-20,17:52:02.000,202,11046148,-795,0,1721497921,12613.713812690003,201.6917514300003,54403.13249208 2024-07-20,17:52:03.000,202,11046140,-795,0,1721497922,12613.760966859998,201.72699708000437,54403.23729888 2024-07-20,17:52:04.000,202,11046182,-795,0,1721497923,12613.707076379993,201.74814447000244,54403.14646632001 2024-07-20,17:52:05.000,202,11046130,-795,0,1721497924,12613.774439479988,201.71994794999773,54403.09755648001 2024-07-20,17:52:06.000,202,11046150,-795,0,1721497925,12613.781175789998,201.76224273000116,54403.23031176 2024-07-20,17:52:07.000,202,11046130,-795,0,1721497926,12613.794648409988,201.82568490000267,54403.24428600001 2024-07-20,17:52:08.000,202,11046194,-795,0,1721497927,12613.720548999998,201.86797967999883,54403.32813144 2024-07-20,17:52:09.000,202,11046139,-795,0,1721497928,12613.700340069998,201.86797967999883,54403.14646632001 2024-07-20,17:52:10.000,202,11046166,-795,0,1721497929,12613.673394830003,201.91027446000226,54403.2093504 2024-07-20,17:52:11.000,202,11046155,-795,0,1721497930,12613.700340069998,201.89617620000354,54403.202363280005 2024-07-20,17:52:12.000,202,11046182,-795,0,1721497931,12613.734021619988,201.9384709799997,54403.30717008 2024-07-20,17:52:13.000,202,11046116,-795,0,1721497932,12613.747494239993,201.9525692399984,54403.32813144 2024-07-20,17:52:14.000,202,11046166,-795,0,1721497933,12613.727285309993,201.99486402000184,54403.37704128 2024-07-20,17:52:15.000,202,11046151,-795,0,1721497934,12613.686867449993,202.02306053999928,54403.23729888 2024-07-20,17:52:16.000,202,11046129,-795,0,1721497935,12613.619504349997,202.04420793000463,54403.24428600001 2024-07-20,17:52:17.000,202,11046174,-795,0,1721497936,12613.612768040002,202.037158799998,54403.251273120004 2024-07-20,17:52:18.000,202,11046192,-795,0,1721497937,12613.612768040002,202.07240445000207,54403.29319584001 2024-07-20,17:52:19.000,202,11046152,-795,0,1721497938,12613.606031729993,202.07240445000207,54403.23729888 2024-07-20,17:52:20.000,202,11046118,-795,0,1721497939,12613.599295419997,202.14289575000294,54403.23031176 2024-07-20,17:52:21.000,202,11046175,-795,0,1721497940,12613.585822799992,202.10765009999886,54403.21633752001 2024-07-20,17:52:22.000,202,11046180,-795,0,1721497941,12613.606031729993,202.14289575000294,54403.36306704001 2024-07-20,17:52:23.000,202,11046154,-795,0,1721497942,12613.572350180002,202.15699401000165,54403.29319584001 2024-07-20,17:52:24.000,202,11046174,-795,0,1721497943,12613.579086489997,202.1499448800023,54403.25826024 2024-07-20,17:52:25.000,202,11046146,-795,0,1721497944,12613.538668629997,202.17109227000037,54403.22332464001 2024-07-20,17:52:26.000,202,11046140,-795,0,1721497945,12613.498250769997,202.1992887899978,54403.251273120004 2024-07-20,17:52:27.000,202,11046151,-795,0,1721497946,12613.484778149992,202.1499448800023,54403.39101552001 2024-07-20,17:52:28.000,202,11046165,-795,0,1721497947,12613.471305530002,202.19223965999845,54403.39101552001 2024-07-20,17:52:29.000,202,11046127,-795,0,1721497948,12613.511723390002,202.1992887899978,54403.370054160005 2024-07-20,17:52:30.000,202,11046155,-795,0,1721497949,12613.457832909997,202.23453444000188,54403.36306704001 2024-07-20,17:52:31.000,202,11046125,-795,0,1721497950,12613.464569219992,202.22748531000252,54403.31415720001 2024-07-20,17:52:32.000,202,11046136,-795,0,1721497951,12613.410678740001,202.20633792000444,54403.37704128 2024-07-20,17:52:33.000,202,11046150,-795,0,1721497952,12613.390469810001,202.22043618000316,54403.32813144 2024-07-20,17:52:34.000,202,11046103,-795,0,1721497953,12613.397206119997,202.22748531000252,54403.34210568001 2024-07-20,17:52:35.000,202,11046151,-795,0,1721497954,12613.336579329996,202.2486327000006,54403.18838904 2024-07-20,17:52:36.000,202,11046163,-795,0,1721497955,12613.296161469996,202.27682921999804,54403.23031176 2024-07-20,17:52:37.000,202,11046136,-795,0,1721497956,12613.376997189996,202.2486327000006,54403.3490928 2024-07-20,17:52:38.000,202,11046164,-795,0,1721497957,12613.309634090001,202.30502574000275,54403.34210568001 2024-07-20,17:52:39.000,202,11046144,-795,0,1721497958,12613.323106709991,202.31912400000147,54403.39800264 2024-07-20,17:52:40.000,202,11046119,-795,0,1721497959,12613.275952539996,202.3120748700021,54403.29319584001 2024-07-20,17:52:41.000,202,11046155,-795,0,1721497960,12613.282688849991,202.34027138999954,54403.30717008 2024-07-20,17:52:42.000,202,11046144,-795,0,1721497961,12613.275952539996,202.38256617000297,54403.439925360006 2024-07-20,17:52:43.000,202,11046134,-795,0,1721497962,12613.26921623,202.37551704000361,54403.36306704001 2024-07-20,17:52:44.000,202,11046143,-795,0,1721497963,12613.296161469996,202.3966644300017,54403.40498976 2024-07-20,17:52:45.000,202,11046132,-795,0,1721497964,12613.282688849991,202.42486094999913,54403.3490928 2024-07-20,17:52:46.000,202,11046189,-795,0,1721497965,12613.282688849991,202.42486094999913,54403.4538996 2024-07-20,17:52:47.000,202,11046125,-795,0,1721497966,12613.309634090001,202.47420486000192,54403.41197688001 2024-07-20,17:52:48.000,202,11046097,-795,0,1721497967,12613.275952539996,202.48125399000128,54403.36306704001 2024-07-20,17:52:49.000,202,11046150,-795,0,1721497968,12613.195116819996,202.49535225,54403.16742768 2024-07-20,17:52:50.000,202,11046160,-795,0,1721497969,12613.289425160001,202.5446961600028,54403.30717008 2024-07-20,17:52:51.000,202,11046163,-795,0,1721497970,12613.255743609996,202.57994180999958,54403.30018296 2024-07-20,17:52:52.000,202,11046096,-795,0,1721497971,12613.26921623,202.57289268000022,54403.418964000004 2024-07-20,17:52:53.000,202,11046124,-795,0,1721497972,12613.20858944,202.6081383300043,54403.38402840001 2024-07-20,17:52:54.000,202,11046144,-795,0,1721497973,12613.16817158,202.622236590003,54403.488835200005 2024-07-20,17:52:55.000,202,11046076,-795,0,1721497974,12613.222062059991,202.61518746000365,54403.39101552001 2024-07-20,17:52:56.000,202,11046172,-795,0,1721497975,12613.235534679996,202.67158049999853,54403.50280944 2024-07-20,17:52:57.000,202,11046183,-795,0,1721497976,12613.235534679996,202.6574822399998,54403.46787384 2024-07-20,17:52:58.000,202,11046134,-795,0,1721497977,12613.195116819996,202.7068261500026,54403.5237708 2024-07-20,17:52:59.000,202,11046177,-795,0,1721497978,12613.18838051,202.73502267000003,54403.48184808001 2024-07-20,17:53:00.000,202,11046157,-795,0,1721497979,12613.14796265,202.76321919000475,54403.49582232 2024-07-20,17:53:01.000,202,11046140,-795,0,1721497980,12613.20858944,202.7561700599981,54403.49582232 2024-07-20,17:53:02.000,202,11046109,-795,0,1721497981,12613.201853129991,202.7561700599981,54403.64255184 2024-07-20,17:53:03.000,202,11046107,-795,0,1721497982,12613.16143526999,202.82666135999898,54403.62857760001 2024-07-20,17:53:04.000,202,11046126,-795,0,1721497983,12613.134490029996,202.79141571000218,54403.55870640001 2024-07-20,17:53:05.000,202,11046134,-795,0,1721497984,12613.073863239995,202.81256310000026,54403.439925360006 2024-07-20,17:53:06.000,202,11046114,-795,0,1721497985,12613.08733586,202.81256310000026,54403.5237708 2024-07-20,17:53:07.000,202,11046147,-795,0,1721497986,12613.08059954999,202.84780875000433,54403.57966776001 2024-07-20,17:53:08.000,202,11046117,-795,0,1721497987,12613.046918,202.8901035300005,54403.6635132 2024-07-20,17:53:09.000,202,11046182,-795,0,1721497988,12613.053654309995,202.88305440000113,54403.63556472 2024-07-20,17:53:10.000,202,11046180,-795,0,1721497989,12613.04018168999,202.89715265999985,54403.64953896001 2024-07-20,17:53:11.000,202,11046104,-795,0,1721497990,12612.97955489999,202.8901035300005,54403.55171928001 2024-07-20,17:53:12.000,202,11046127,-795,0,1721497991,12612.99976382999,202.96059483000136,54403.593642 2024-07-20,17:53:13.000,202,11046195,-795,0,1721497992,12612.94587335,202.9887913499988,54403.55171928001 2024-07-20,17:53:14.000,202,11046164,-795,0,1721497993,12612.90545549,202.99584047999815,54403.55870640001 2024-07-20,17:53:15.000,202,11046179,-795,0,1721497994,12612.851565009994,203.0028896100048,54403.42595112 2024-07-20,17:53:16.000,202,11046170,-795,0,1721497995,12612.871773939994,203.0169878700035,54403.55171928001 2024-07-20,17:53:17.000,202,11046148,-795,0,1721497996,12612.972818589995,203.03108613000222,54403.69146168 2024-07-20,17:53:18.000,202,11046144,-795,0,1721497997,12612.952609659995,203.02403700000286,54403.67748744001 2024-07-20,17:53:19.000,202,11046102,-795,0,1721497998,12612.891982869995,203.05928264999966,54403.61460336 2024-07-20,17:53:20.000,202,11046126,-795,0,1721497999,12612.89871917999,203.08043003999774,54403.537745040005 2024-07-20,17:53:21.000,202,11046107,-795,0,1721498000,12612.86503763,203.1015774300031,54403.55870640001 2024-07-20,17:53:22.000,202,11046148,-795,0,1721498001,12612.87851024999,203.1156756900018,54403.63556472 2024-07-20,17:53:23.000,202,11046153,-795,0,1721498002,12612.82461977,203.1509213399986,54403.54473216 2024-07-20,17:53:24.000,202,11046124,-795,0,1721498003,12612.82461977,203.14387220999924,54403.5237708 2024-07-20,17:53:25.000,202,11046103,-795,0,1721498004,12612.81788345999,203.17206873000396,54403.537745040005 2024-07-20,17:53:26.000,202,11046172,-795,0,1721498005,12612.89871917999,203.12977395000053,54403.6635132 2024-07-20,17:53:27.000,202,11046105,-795,0,1721498006,12612.81788345999,203.1650196000046,54403.63556472 2024-07-20,17:53:28.000,202,11046123,-795,0,1721498007,12612.790938219994,203.18616699000268,54403.61460336 2024-07-20,17:53:29.000,202,11046149,-795,0,1721498008,12612.730311429994,203.24256003000482,54403.48184808001 2024-07-20,17:53:30.000,202,11046098,-795,0,1721498009,12612.750520359994,203.22141263999947,54403.39101552001 2024-07-20,17:53:31.000,202,11046135,-795,0,1721498010,12612.737047739989,203.2143635100001,54403.51678368 2024-07-20,17:53:32.000,202,11046125,-795,0,1721498011,12612.763992979999,203.2355108999982,54403.593642 2024-07-20,17:53:33.000,202,11046137,-795,0,1721498012,12612.75725666999,203.25665829000354,54403.62857760001 2024-07-20,17:53:34.000,202,11046165,-795,0,1721498013,12612.790938219994,203.2637074200029,54403.705435920005 2024-07-20,17:53:35.000,202,11046094,-795,0,1721498014,12612.784201909999,203.27780568000162,54403.74037152 2024-07-20,17:53:36.000,202,11046110,-795,0,1721498015,12612.750520359994,203.31305132999842,54403.593642 2024-07-20,17:53:37.000,202,11046076,-795,0,1721498016,12612.750520359994,203.28485481000098,54403.63556472 2024-07-20,17:53:38.000,202,11046127,-795,0,1721498017,12612.75725666999,203.2637074200029,54403.68447456 2024-07-20,17:53:39.000,202,11046178,-795,0,1721498018,12612.595585229989,203.3271495900044,54403.48184808001 2024-07-20,17:53:40.000,202,11046114,-795,0,1721498019,12612.689893569994,203.34124785000313,54403.656526080005 2024-07-20,17:53:41.000,202,11046140,-795,0,1721498020,12612.743784049999,203.28485481000098,54403.8032556 2024-07-20,17:53:42.000,202,11046138,-795,0,1721498021,12612.737047739989,203.33419872000377,54403.74037152 2024-07-20,17:53:43.000,202,11046088,-795,0,1721498022,12612.703366189999,203.32010045999778,54403.775307120006 2024-07-20,17:53:44.000,202,11046099,-795,0,1721498023,12612.642739399998,203.31305132999842,54403.656526080005 2024-07-20,17:53:45.000,202,11046160,-795,0,1721498024,12612.662948329998,203.33419872000377,54403.57966776001 2024-07-20,17:53:46.000,202,11046143,-795,0,1721498025,12612.642739399998,203.35534611000185,54403.62857760001 2024-07-20,17:53:47.000,202,11046105,-795,0,1721498026,12612.629266779993,203.3623952400012,54403.775307120006 2024-07-20,17:53:48.000,202,11046172,-795,0,1721498027,12612.622530469998,203.397640889998,54403.78229424 2024-07-20,17:53:49.000,202,11046121,-795,0,1721498028,12612.636003089989,203.35534611000185,54403.85915256 2024-07-20,17:53:50.000,202,11046126,-795,0,1721498029,12612.629266779993,203.37649349999992,54403.88011392 2024-07-20,17:53:51.000,202,11046079,-795,0,1721498030,12612.548431059993,203.33419872000377,54403.78229424 2024-07-20,17:53:52.000,202,11046084,-795,0,1721498031,12612.609057849993,203.40469002000464,54403.775307120006 2024-07-20,17:53:53.000,202,11046157,-795,0,1721498032,12612.588848919993,203.37649349999992,54403.83120408 2024-07-20,17:53:54.000,202,11046120,-795,0,1721498033,12612.541694749998,203.3482969800025,54403.61460336 2024-07-20,17:53:55.000,202,11046166,-795,0,1721498034,12612.508013199993,203.37649349999992,54403.5237708 2024-07-20,17:53:56.000,202,11046136,-795,0,1721498035,12612.494540580003,203.40469002000464,54403.775307120006 2024-07-20,17:53:57.000,202,11046165,-795,0,1721498036,12612.494540580003,203.37649349999992,54403.90107528 2024-07-20,17:53:58.000,202,11046099,-795,0,1721498037,12612.528222129993,203.411739150004,54403.88710104001 2024-07-20,17:53:59.000,202,11046077,-795,0,1721498038,12612.528222129993,203.40469002000464,54403.90107528 2024-07-20,17:54:00.000,202,11046125,-795,0,1721498039,12612.467595339993,203.48927958000422,54403.8032556 2024-07-20,17:54:01.000,202,11046144,-795,0,1721498040,12612.433913790002,203.41878828000335,54403.9080624 2024-07-20,17:54:02.000,202,11046150,-795,0,1721498041,12612.460859029998,203.47518131999823,54403.9080624 2024-07-20,17:54:03.000,202,11046159,-795,0,1721498042,12612.420441169998,203.47518131999823,54403.922036640004 2024-07-20,17:54:04.000,202,11046150,-795,0,1721498043,12612.420441169998,203.48223045000486,54403.84517832001 2024-07-20,17:54:05.000,202,11046158,-795,0,1721498044,12612.447386409993,203.47518131999823,54403.89408816001 2024-07-20,17:54:06.000,202,11046162,-795,0,1721498045,12612.481067959998,203.51747610000166,54403.92902376 2024-07-20,17:54:07.000,202,11046091,-795,0,1721498046,12612.467595339993,203.51747610000166,54403.96395936001 2024-07-20,17:54:08.000,202,11046120,-795,0,1721498047,12612.447386409993,203.5456726199991,54403.93601088001 2024-07-20,17:54:09.000,202,11046103,-795,0,1721498048,12612.366550689992,203.48223045000486,54403.85915256 2024-07-20,17:54:10.000,202,11046131,-795,0,1721498049,12612.380023309997,203.53862348999974,54403.90107528 2024-07-20,17:54:11.000,202,11046139,-795,0,1721498050,12612.400232239997,203.59501653000189,54403.93601088001 2024-07-20,17:54:12.000,202,11046156,-795,0,1721498051,12612.420441169998,203.61616391999996,54403.98492072001 2024-07-20,17:54:13.000,202,11046132,-795,0,1721498052,12612.433913790002,203.5738691400038,54404.05479192001 2024-07-20,17:54:14.000,202,11046144,-795,0,1721498053,12612.427177479993,203.60206566000124,54404.0478048 2024-07-20,17:54:15.000,202,11046075,-795,0,1721498054,12612.460859029998,203.5456726199991,54404.03383056001 2024-07-20,17:54:16.000,202,11046141,-795,0,1721498055,12612.339605449997,203.5597708799978,54403.83120408 2024-07-20,17:54:17.000,202,11046073,-795,0,1721498056,12612.380023309997,203.53862348999974,54403.942998000006 2024-07-20,17:54:18.000,202,11046143,-795,0,1721498057,12612.386759619993,203.5597708799978,54403.99889496 2024-07-20,17:54:19.000,202,11046151,-795,0,1721498058,12612.326132829992,203.5597708799978,54404.00588208 2024-07-20,17:54:20.000,202,11046136,-795,0,1721498059,12612.359814379997,203.5738691400038,54403.99889496 2024-07-20,17:54:21.000,202,11046124,-795,0,1721498060,12612.353078070002,203.58796740000253,54403.97094648 2024-07-20,17:54:22.000,202,11046175,-795,0,1721498061,12612.346341759992,203.58091827000317,54403.92902376 2024-07-20,17:54:23.000,202,11046113,-795,0,1721498062,12612.346341759992,203.60206566000124,54404.040817680005 2024-07-20,17:54:24.000,202,11046119,-755,0,1721498063,12612.292451280002,203.56682001000445,54403.9779336 2024-07-20,17:54:25.000,202,11046163,-795,0,1721498064,12612.332869140002,203.5738691400038,54404.00588208 2024-07-20,17:54:26.000,202,11046146,-795,0,1721498065,12612.272242350002,203.58091827000317,54403.94998512 2024-07-20,17:54:27.000,202,11046111,-795,0,1721498066,12612.272242350002,203.58091827000317,54403.98492072001 2024-07-20,17:54:28.000,202,11046124,-795,0,1721498067,12612.305923899992,203.62321304999932,54404.0478048 2024-07-20,17:54:29.000,202,11046139,-795,0,1721498068,12612.319396519997,203.59501653000189,54404.13165024001 2024-07-20,17:54:30.000,202,11046156,-795,0,1721498069,12612.278978659997,203.55272174999845,54404.117676 2024-07-20,17:54:31.000,202,11046183,-795,0,1721498070,12612.231824490002,203.5738691400038,54404.01286920001 2024-07-20,17:54:32.000,202,11046150,-795,0,1721498071,12612.184670319992,203.62321304999932,54403.92902376 2024-07-20,17:54:33.000,202,11046114,-795,0,1721498072,12612.191406630001,203.56682001000445,54403.98492072001 2024-07-20,17:54:34.000,202,11046176,-795,0,1721498073,12612.198142939997,203.59501653000189,54403.92902376 2024-07-20,17:54:35.000,202,11046138,-795,0,1721498074,12612.150988770001,203.6091147900006,54404.00588208 2024-07-20,17:54:36.000,202,11046123,-795,0,1721498075,12612.171197700001,203.64436044000468,54403.942998000006 2024-07-20,17:54:37.000,202,11046123,-795,0,1721498076,12612.211615560002,203.64436044000468,54404.02684344 2024-07-20,17:54:38.000,202,11046164,-795,0,1721498077,12612.218351869997,203.6725569600021,54404.03383056001 2024-07-20,17:54:39.000,202,11046126,-795,0,1721498078,12612.204879249992,203.68665522000083,54404.01286920001 2024-07-20,17:54:40.000,202,11046136,-795,0,1721498079,12612.171197700001,203.7219008700049,54403.96395936001 2024-07-20,17:54:41.000,202,11046164,-795,0,1721498080,12612.164461389992,203.7219008700049,54403.922036640004 2024-07-20,17:54:42.000,202,11046071,-795,0,1721498081,12612.144252459992,203.7219008700049,54403.873126800005 2024-07-20,17:54:43.000,202,11046131,-795,0,1721498082,12612.171197700001,203.7571465200017,54403.97094648 2024-07-20,17:54:44.000,202,11046124,-795,0,1721498083,12612.130779840001,203.83468695000192,54403.991907840005 2024-07-20,17:54:45.000,202,11046152,-795,0,1721498084,12612.157725079996,203.79944129999785,54403.99889496 2024-07-20,17:54:46.000,202,11046115,-795,0,1721498085,12612.157725079996,203.8064904300045,54403.97094648 2024-07-20,17:54:47.000,202,11046079,-795,0,1721498086,12612.177934009997,203.84173608000128,54403.99889496 2024-07-20,17:54:48.000,202,11046113,-795,0,1721498087,12612.124043529991,203.85583434,54403.9779336 2024-07-20,17:54:49.000,202,11046167,-795,0,1721498088,12612.124043529991,203.84173608000128,54403.942998000006 2024-07-20,17:54:50.000,202,11046156,-795,0,1721498089,12612.083625669991,203.89107999000407,54403.84517832001 2024-07-20,17:54:51.000,202,11046105,-795,0,1721498090,12612.117307219996,203.89812912000343,54403.86613968001 2024-07-20,17:54:52.000,202,11046147,-795,0,1721498091,12612.103834599991,203.94747302999895,54404.00588208 2024-07-20,17:54:53.000,202,11046131,-795,0,1721498092,12612.211615560002,203.92632564000087,54404.00588208 2024-07-20,17:54:54.000,202,11046089,-795,0,1721498093,12612.117307219996,203.96157128999766,54403.991907840005 2024-07-20,17:54:55.000,202,11046057,-795,0,1721498094,12612.056680429996,203.98271868000302,54403.92902376 2024-07-20,17:54:56.000,202,11046114,-795,0,1721498095,12612.043207809991,204.0038660700011,54403.873126800005 2024-07-20,17:54:57.000,202,11046147,-795,0,1721498096,12612.157725079996,204.0038660700011,54403.94998512 2024-07-20,17:54:58.000,202,11046171,-795,0,1721498097,12612.130779840001,204.0391117199979,54403.9779336 2024-07-20,17:54:59.000,202,11046147,-795,0,1721498098,12612.124043529991,204.07435737000196,54403.96395936001 2024-07-20,17:55:00.000,202,11046107,-795,0,1721498099,12612.090361980001,204.1025538899994,54403.922036640004 2024-07-20,17:55:01.000,202,11046107,-795,0,1721498100,12612.124043529991,204.09550476000004,54403.94998512 2024-07-20,17:55:02.000,202,11046144,-795,0,1721498101,12612.110570910001,204.15894693000155,54404.03383056001 2024-07-20,17:55:03.000,202,11046081,-795,0,1721498102,12612.157725079996,204.18714344999898,54404.01985632 2024-07-20,17:55:04.000,202,11046152,-795,0,1721498103,12612.144252459992,204.2153399700037,54404.02684344 2024-07-20,17:55:05.000,202,11046101,-795,0,1721498104,12612.150988770001,204.23648736000177,54403.92902376 2024-07-20,17:55:06.000,202,11046097,-795,0,1721498105,12612.157725079996,204.24353649000113,54403.93601088001 2024-07-20,17:55:07.000,202,11046185,-795,0,1721498106,12612.191406630001,204.2646838799992,54404.02684344 2024-07-20,17:55:08.000,202,11046155,-795,0,1721498107,12612.191406630001,204.37042083000415,54404.05479192001 2024-07-20,17:55:09.000,202,11046151,-795,0,1721498108,12612.231824490002,204.35632256999816,54404.0478048 2024-07-20,17:55:10.000,202,11046123,-795,0,1721498109,12612.238560799997,204.3986173500016,54404.0478048 2024-07-20,17:55:11.000,202,11046131,-795,0,1721498110,12612.211615560002,204.39156822000223,54403.9779336 2024-07-20,17:55:12.000,202,11046130,-795,0,1721498111,12612.204879249992,204.44796126000438,54403.99889496 2024-07-20,17:55:13.000,202,11046121,-795,0,1721498112,12612.231824490002,204.44796126000438,54403.96395936001 2024-07-20,17:55:14.000,202,11046120,-795,0,1721498113,12612.218351869997,204.45501039000374,54403.94998512 2024-07-20,17:55:15.000,202,11046123,-795,0,1721498114,12612.211615560002,204.48320691000117,54403.9779336 2024-07-20,17:55:16.000,202,11046161,-795,0,1721498115,12612.184670319992,204.53959995000332,54403.96395936001 2024-07-20,17:55:17.000,202,11046161,-795,0,1721498116,12612.252033420002,204.53959995000332,54403.88011392 2024-07-20,17:55:18.000,202,11046126,-795,0,1721498117,12612.272242350002,204.5607473400014,54404.01985632 2024-07-20,17:55:19.000,202,11046081,-795,0,1721498118,12612.285714969992,204.58894385999884,54403.922036640004 2024-07-20,17:55:20.000,202,11046123,-795,0,1721498119,12612.211615560002,204.63828777000163,54403.824216960005 2024-07-20,17:55:21.000,202,11046197,-795,0,1721498120,12612.231824490002,204.64533690000098,54403.83120408 2024-07-20,17:55:22.000,202,11046160,-795,0,1721498121,12612.225088179992,204.65238603000034,54403.89408816001 2024-07-20,17:55:23.000,202,11046118,-795,0,1721498122,12612.218351869997,204.66648428999906,54403.85216544 2024-07-20,17:55:24.000,202,11046153,-795,0,1721498123,12612.204879249992,204.69468081000377,54403.85216544 2024-07-20,17:55:25.000,202,11046131,-795,0,1721498124,12612.252033420002,204.66648428999906,54403.78928136 2024-07-20,17:55:26.000,202,11046120,-795,0,1721498125,12612.198142939997,204.70172994000313,54403.775307120006 2024-07-20,17:55:27.000,202,11046091,-795,0,1721498126,12612.204879249992,204.69468081000377,54403.90107528 2024-07-20,17:55:28.000,202,11046072,-795,0,1721498127,12612.150988770001,204.66648428999906,54403.85216544 2024-07-20,17:55:29.000,202,11046147,-795,0,1721498128,12612.157725079996,204.68763168000442,54403.85216544 2024-07-20,17:55:30.000,202,11046129,-795,0,1721498129,12612.117307219996,204.68058254999778,54403.78229424 2024-07-20,17:55:31.000,202,11046174,-795,0,1721498130,12612.097098289996,204.71582820000185,54403.71941016001 2024-07-20,17:55:32.000,202,11046097,-795,0,1721498131,12612.144252459992,204.72992646000057,54403.873126800005 2024-07-20,17:55:33.000,202,11046174,-795,0,1721498132,12612.191406630001,204.69468081000377,54403.824216960005 2024-07-20,17:55:34.000,202,11046121,-795,0,1721498133,12612.171197700001,204.71582820000185,54403.81722984001 2024-07-20,17:55:35.000,202,11046164,-795,0,1721498134,12612.097098289996,204.7228773300012,54403.76832000001 2024-07-20,17:55:36.000,202,11046095,-675,0,1721498135,12612.083625669991,204.7087790700025,54403.85915256 2024-07-20,17:55:37.000,202,11046065,-795,0,1721498136,12612.117307219996,204.7440247199993,54403.74735864001 2024-07-20,17:55:38.000,202,11046116,-795,0,1721498137,12612.02973519,204.7228773300012,54403.7333844 2024-07-20,17:55:39.000,202,11046118,-795,0,1721498138,12612.043207809991,204.71582820000185,54403.72639728001 2024-07-20,17:55:40.000,202,11046142,-795,0,1721498139,12612.00952626,204.75107384999865,54403.705435920005 2024-07-20,17:55:41.000,202,11046129,-795,0,1721498140,12612.04994412,204.73697558999993,54403.69146168 2024-07-20,17:55:42.000,202,11046149,-795,0,1721498141,12612.043207809991,204.69468081000377,54403.79626848001 2024-07-20,17:55:43.000,202,11046104,-795,0,1721498142,12612.002789949991,204.69468081000377,54403.7333844 2024-07-20,17:55:44.000,202,11046122,-795,0,1721498143,12612.00952626,204.70172994000313,54403.74735864001 2024-07-20,17:55:45.000,202,11046121,-795,0,1721498144,12611.98931733,204.65238603000034,54403.53075792001 2024-07-20,17:55:46.000,202,11046082,-795,0,1721498145,12611.98931733,204.69468081000377,54403.537745040005 2024-07-20,17:55:47.000,202,11046124,-795,0,1721498146,12611.98931733,204.7228773300012,54403.593642 2024-07-20,17:55:48.000,202,11046113,-795,0,1721498147,12611.955635779996,204.6594351599997,54403.64953896001 2024-07-20,17:55:49.000,202,11046115,-795,0,1721498148,12611.9691084,204.67353341999842,54403.67050032 2024-07-20,17:55:50.000,202,11046117,-795,0,1721498149,12611.92869054,204.66648428999906,54403.61460336 2024-07-20,17:55:51.000,202,11046105,-795,0,1721498150,12611.88153636999,204.70172994000313,54403.593642 2024-07-20,17:55:52.000,202,11046106,-795,0,1721498151,12611.88153636999,204.67353341999842,54403.64953896001 2024-07-20,17:55:53.000,202,11046144,-795,0,1721498152,12611.895008989995,204.6594351599997,54403.57966776001 2024-07-20,17:55:54.000,202,11046124,-795,0,1721498153,12611.88153636999,204.65238603000034,54403.5237708 2024-07-20,17:55:55.000,202,11046160,-795,0,1721498154,12611.834382199995,204.68058254999778,54403.46088672001 2024-07-20,17:55:56.000,202,11046100,-795,0,1721498155,12611.82090957999,204.65238603000034,54403.3490928 2024-07-20,17:55:57.000,202,11046091,-795,0,1721498156,12611.814173269995,204.63123864000227,54403.38402840001 2024-07-20,17:55:58.000,202,11046078,-795,0,1721498157,12611.84111850999,204.6241895100029,54403.49582232 2024-07-20,17:55:59.000,202,11046126,-795,0,1721498158,12611.84785482,204.6100912500042,54403.4538996 2024-07-20,17:56:00.000,202,11046068,-795,0,1721498159,12611.753546479995,204.65238603000034,54403.36306704001 2024-07-20,17:56:01.000,202,11046112,-795,0,1721498160,12611.7670191,204.60304212000483,54403.39101552001 2024-07-20,17:56:02.000,202,11046102,-795,0,1721498161,12611.72660124,204.61714038000355,54403.3490928 2024-07-20,17:56:03.000,202,11046127,-795,0,1721498162,12611.71986492999,204.6100912500042,54403.38402840001 2024-07-20,17:56:04.000,202,11046134,-795,0,1721498163,12611.672710759995,204.6241895100029,54403.30717008 2024-07-20,17:56:05.000,202,11046106,-795,0,1721498164,12611.69965599999,204.58189472999948,54403.30717008 2024-07-20,17:56:06.000,202,11046134,-795,0,1721498165,12611.69965599999,204.6100912500042,54403.40498976 2024-07-20,17:56:07.000,202,11046086,-795,0,1721498166,12611.66597445,204.58894385999884,54403.28620872 2024-07-20,17:56:08.000,202,11046060,-795,0,1721498167,12611.65923813999,204.5959929899982,54403.25826024 2024-07-20,17:56:09.000,202,11046102,-795,0,1721498168,12611.551457179994,204.53959995000332,54403.12550496001 2024-07-20,17:56:10.000,202,11046141,-795,0,1721498169,12611.551457179994,204.56779647000076,54403.104543600006 2024-07-20,17:56:11.000,202,11046135,-795,0,1721498170,12611.564929799999,204.57484560000012,54403.09056936 2024-07-20,17:56:12.000,202,11046117,-795,0,1721498171,12611.591875039994,204.55369821000204,54403.21633752001 2024-07-20,17:56:13.000,202,11046112,-795,0,1721498172,12611.571666109994,204.53959995000332,54403.22332464001 2024-07-20,17:56:14.000,202,11046099,-795,0,1721498173,12611.531248249994,204.53255082000396,54403.23031176 2024-07-20,17:56:15.000,202,11046102,-795,0,1721498174,12611.436939909989,204.5255016900046,54403.02768528001 2024-07-20,17:56:16.000,202,11046119,-795,0,1721498175,12611.436939909989,204.51845255999797,54403.01371104 2024-07-20,17:56:17.000,202,11046102,-795,0,1721498176,12611.463885149999,204.53255082000396,54402.9997368 2024-07-20,17:56:18.000,202,11046131,-795,0,1721498177,12611.470621459994,204.51845255999797,54402.97877544001 2024-07-20,17:56:19.000,202,11046160,-795,0,1721498178,12611.356104189988,204.55369821000204,54402.83204592 2024-07-20,17:56:20.000,202,11046095,-795,0,1721498179,12611.396522049989,204.57484560000012,54402.936852720006 2024-07-20,17:56:21.000,202,11046092,-795,0,1721498180,12611.430203599994,204.5959929899982,54402.97877544001 2024-07-20,17:56:22.000,202,11046146,-795,0,1721498181,12611.403258359998,204.58189472999948,54402.9648012 2024-07-20,17:56:23.000,202,11046070,-795,0,1721498182,12611.389785739993,204.61714038000355,54402.936852720006 2024-07-20,17:56:24.000,202,11046107,-795,0,1721498183,12611.329158949993,204.57484560000012,54402.8250588 2024-07-20,17:56:25.000,202,11046140,-795,0,1721498184,12611.356104189988,204.57484560000012,54402.79711032 2024-07-20,17:56:26.000,202,11046160,-795,0,1721498185,12611.356104189988,204.61714038000355,54402.81108456001 2024-07-20,17:56:27.000,202,11046105,-795,0,1721498186,12611.342631569998,204.61714038000355,54402.87396864 2024-07-20,17:56:28.000,202,11046102,-795,0,1721498187,12611.376313119988,204.6100912500042,54402.85300728 2024-07-20,17:56:29.000,202,11046111,-795,0,1721498188,12611.322422639998,204.6594351599997,54402.81108456001 2024-07-20,17:56:30.000,202,11046152,-795,0,1721498189,12611.362840499998,204.64533690000098,54402.85300728 2024-07-20,17:56:31.000,202,11046082,-795,0,1721498190,12611.335895259988,204.65238603000034,54402.72723912 2024-07-20,17:56:32.000,202,11046078,-795,0,1721498191,12611.342631569998,204.65238603000034,54402.748200480004 2024-07-20,17:56:33.000,202,11046126,-795,0,1721498192,12611.288741089993,204.6594351599997,54402.769161840006 2024-07-20,17:56:34.000,202,11046115,-795,0,1721498193,12611.295477399988,204.69468081000377,54402.769161840006 2024-07-20,17:56:35.000,202,11046090,-795,0,1721498194,12611.282004779998,204.7087790700025,54402.65736792 2024-07-20,17:56:36.000,202,11046139,-795,0,1721498195,12611.302213709998,204.76517211000464,54402.67832928 2024-07-20,17:56:37.000,202,11046114,-795,0,1721498196,12611.396522049989,204.75107384999865,54402.7551876 2024-07-20,17:56:38.000,202,11046149,-795,0,1721498197,12611.329158949993,204.758122979998,54402.74121336001 2024-07-20,17:56:39.000,202,11046082,-795,0,1721498198,12611.356104189988,204.772221240004,54402.65736792 2024-07-20,17:56:40.000,202,11046062,-795,0,1721498199,12611.288741089993,204.77927037000336,54402.60845808 2024-07-20,17:56:41.000,202,11046096,-795,0,1721498200,12611.322422639998,204.82156514999951,54402.58749672 2024-07-20,17:56:42.000,202,11046090,-795,0,1721498201,12611.282004779998,204.82156514999951,54402.67134216001 2024-07-20,17:56:43.000,202,11046107,-795,0,1721498202,12611.255059540003,204.82156514999951,54402.62941944 2024-07-20,17:56:44.000,202,11046124,-795,0,1721498203,12611.241586919998,204.86385993000295,54402.55954824 2024-07-20,17:56:45.000,202,11046137,-795,0,1721498204,12611.282004779998,204.89910557999974,54402.58749672 2024-07-20,17:56:46.000,202,11046130,-795,0,1721498205,12611.201169059997,204.89205645000038,54402.51762552 2024-07-20,17:56:47.000,202,11046081,-795,0,1721498206,12611.241586919998,204.87795819000166,54402.51762552 2024-07-20,17:56:48.000,202,11046063,-795,0,1721498207,12611.248323229993,204.89205645000038,54402.48967704 2024-07-20,17:56:49.000,202,11046145,-795,0,1721498208,12611.194432750002,204.89205645000038,54402.45474144001 2024-07-20,17:56:50.000,202,11046068,-795,0,1721498209,12611.167487509992,204.91320383999846,54402.42679296001 2024-07-20,17:56:51.000,202,11046086,-795,0,1721498210,12611.201169059997,204.94140036000317,54402.4407672 2024-07-20,17:56:52.000,202,11046110,-795,0,1721498211,12611.194432750002,204.92730210000445,54402.52461264001 2024-07-20,17:56:53.000,202,11046120,-795,0,1721498212,12611.221377989998,204.89910557999974,54402.531599760005 2024-07-20,17:56:54.000,202,11046114,-795,0,1721498213,12611.248323229993,204.92025296999782,54402.44775432 2024-07-20,17:56:55.000,202,11046065,-795,0,1721498214,12611.194432750002,204.89205645000038,54402.41980584 2024-07-20,17:56:56.000,202,11046078,-795,0,1721498215,12611.167487509992,204.94844949000253,54402.266089200006 2024-07-20,17:56:57.000,202,11046083,-795,0,1721498216,12611.180960129997,204.8568108000036,54402.32198616 2024-07-20,17:56:58.000,202,11046119,-795,0,1721498217,12610.999079759997,204.86385993000295,54402.028527120005 2024-07-20,17:56:59.000,202,11046162,-795,0,1721498218,12611.106860719992,204.8568108000036,54402.18224376 2024-07-20,17:57:00.000,202,11046128,-795,0,1721498219,12611.066442859992,204.87795819000166,54402.21019224001 2024-07-20,17:57:01.000,202,11046127,-795,0,1721498220,12611.106860719992,204.83566340999823,54402.196218000005 2024-07-20,17:57:02.000,202,11046133,-795,0,1721498221,12611.120333339997,204.8074668900008,54402.28006344 2024-07-20,17:57:03.000,202,11046037,-795,0,1721498222,12611.106860719992,204.76517211000464,54402.29403768 2024-07-20,17:57:04.000,202,11046121,-795,0,1721498223,12611.066442859992,204.78631950000272,54402.245127840004 2024-07-20,17:57:05.000,202,11046179,-795,0,1721498224,12611.066442859992,204.71582820000185,54402.147308160005 2024-07-20,17:57:06.000,202,11046129,-795,0,1721498225,12611.086651789992,204.69468081000377,54402.13333392 2024-07-20,17:57:07.000,202,11046100,-795,0,1721498226,12611.127069649992,204.6594351599997,54402.266089200006 2024-07-20,17:57:08.000,202,11046076,-795,0,1721498227,12611.093388100002,204.68763168000442,54402.27307632 2024-07-20,17:57:09.000,202,11046111,-795,0,1721498228,12611.106860719992,204.64533690000098,54402.27307632 2024-07-20,17:57:10.000,202,11046110,-795,0,1721498229,12611.079915479997,204.6100912500042,54402.22416648 2024-07-20,17:57:11.000,202,11046144,-795,0,1721498230,12611.019288689997,204.58189472999948,54402.1612824 2024-07-20,17:57:12.000,202,11046094,-795,0,1721498231,12611.039497619997,204.60304212000483,54402.01455288 2024-07-20,17:57:13.000,202,11046136,-795,0,1721498232,12610.965398209992,204.57484560000012,54401.979617280005 2024-07-20,17:57:14.000,202,11046130,-795,0,1721498233,12611.032761310002,204.58189472999948,54402.00756576 2024-07-20,17:57:15.000,202,11046137,-795,0,1721498234,12611.012552380002,204.54664908000268,54402.098398320006 2024-07-20,17:57:16.000,202,11046107,-795,0,1721498235,12611.052970240002,204.56779647000076,54402.10538544 2024-07-20,17:57:17.000,202,11046089,-795,0,1721498236,12611.086651789992,204.4973051699999,54402.09141120001 2024-07-20,17:57:18.000,202,11046113,-795,0,1721498237,12611.059706549997,204.55369821000204,54402.10538544 2024-07-20,17:57:19.000,202,11046036,-795,0,1721498238,12611.039497619997,204.54664908000268,54402.11935968001 2024-07-20,17:57:20.000,202,11046051,-795,0,1721498239,12610.958661899997,204.6100912500042,54401.909746080004 2024-07-20,17:57:21.000,202,11046056,-795,0,1721498240,12611.039497619997,204.53959995000332,54401.99359152 2024-07-20,17:57:22.000,202,11046116,-795,0,1721498241,12611.032761310002,204.57484560000012,54402.04250136001 2024-07-20,17:57:23.000,202,11046136,-795,0,1721498242,12610.992343450001,204.58189472999948,54401.97263016001 2024-07-20,17:57:24.000,202,11046138,-795,0,1721498243,12610.992343450001,204.58894385999884,54401.95166880001 2024-07-20,17:57:25.000,202,11046124,-795,0,1721498244,12610.985607139992,204.54664908000268,54401.90275896001 2024-07-20,17:57:26.000,202,11046088,-795,0,1721498245,12611.012552380002,204.56779647000076,54402.02154000001 2024-07-20,17:57:27.000,202,11046132,-795,0,1721498246,12610.992343450001,204.53255082000396,54402.02154000001 2024-07-20,17:57:28.000,202,11046104,-795,0,1721498247,12610.965398209992,204.56779647000076,54401.89577184 2024-07-20,17:57:29.000,202,11046108,-795,0,1721498248,12610.945189279992,204.53255082000396,54401.82590064 2024-07-20,17:57:30.000,202,11046130,-795,0,1721498249,12610.924980349992,204.56779647000076,54401.74904232 2024-07-20,17:57:31.000,202,11046110,-795,0,1721498250,12610.911507730001,204.5114034299986,54401.75602944001 2024-07-20,17:57:32.000,202,11046121,-795,0,1721498251,12610.958661899997,204.53255082000396,54401.811926400005 2024-07-20,17:57:33.000,202,11046117,-795,0,1721498252,12610.958661899997,204.4761577800018,54401.83987488 2024-07-20,17:57:34.000,202,11046089,-795,0,1721498253,12610.938452969996,204.48320691000117,54401.811926400005 2024-07-20,17:57:35.000,202,11046109,-795,0,1721498254,12610.891298800001,204.49025604000053,54401.77000368 2024-07-20,17:57:36.000,202,11046127,-795,0,1721498255,12610.884562489991,204.48320691000117,54401.81891352 2024-07-20,17:57:37.000,202,11046127,-795,0,1721498256,12610.898035109996,204.3986173500016,54401.811926400005 2024-07-20,17:57:38.000,202,11046125,-795,0,1721498257,12610.871089870001,204.4127156100003,54401.75602944001 2024-07-20,17:57:39.000,202,11046146,-795,0,1721498258,12610.844144629991,204.35632256999816,54401.75602944001 2024-07-20,17:57:40.000,202,11046124,-795,0,1721498259,12610.817199389996,204.38451909000287,54401.693145360005 2024-07-20,17:57:41.000,202,11046104,-795,0,1721498260,12610.837408319996,204.29992953000328,54401.65820976 2024-07-20,17:57:42.000,202,11046066,-795,0,1721498261,12610.857617249996,204.30697866000264,54401.72808096 2024-07-20,17:57:43.000,202,11046150,-795,0,1721498262,12610.83067201,204.25763474999985,54401.75602944001 2024-07-20,17:57:44.000,202,11046069,-795,0,1721498263,12610.76330890999,204.2646838799992,54401.742055200004 2024-07-20,17:57:45.000,202,11046110,-795,0,1721498264,12610.76330890999,204.18714344999898,54401.6023128 2024-07-20,17:57:46.000,202,11046069,-795,0,1721498265,12610.675736879995,204.19419257999834,54401.54641584001 2024-07-20,17:57:47.000,202,11046089,-795,0,1721498266,12610.6892095,204.13779954000347,54401.63026128 2024-07-20,17:57:48.000,202,11046096,-795,0,1721498267,12610.6892095,204.11665214999812,54401.67917112 2024-07-20,17:57:49.000,202,11046156,-795,0,1721498268,12610.72962736,204.03206258999853,54401.67917112 2024-07-20,17:57:50.000,202,11046093,-795,0,1721498269,12610.675736879995,204.02501345999917,54401.60929992 2024-07-20,17:57:51.000,202,11046129,-795,0,1721498270,12610.594901159995,203.97566955000366,54401.56039008 2024-07-20,17:57:52.000,202,11046093,-795,0,1721498271,12610.60163746999,203.94747302999895,54401.60929992 2024-07-20,17:57:53.000,202,11046075,-795,0,1721498272,12610.56795592,203.9051782500028,54401.58135144 2024-07-20,17:57:54.000,202,11046131,-795,0,1721498273,12610.58816485,203.91222738000215,54401.5324416 2024-07-20,17:57:55.000,202,11046147,-795,0,1721498274,12610.473647579995,203.86993259999872,54401.50449312 2024-07-20,17:57:56.000,202,11046118,-795,0,1721498275,12610.46017495999,203.86993259999872,54401.49051888 2024-07-20,17:57:57.000,202,11046127,-795,0,1721498276,12610.54101067999,203.7923921699985,54401.56039008 2024-07-20,17:57:58.000,202,11046101,-795,0,1721498277,12610.50059281999,203.72895000000426,54401.58833856001 2024-07-20,17:57:59.000,202,11046111,-795,0,1721498278,12610.386075549999,203.6584587000034,54401.37872496001 2024-07-20,17:58:00.000,202,11046067,-795,0,1721498279,12610.352393999994,203.66550783000275,54401.45558328 2024-07-20,17:58:01.000,202,11046098,-795,0,1721498280,12610.392811859994,203.5738691400038,54401.49750600001 2024-07-20,17:58:02.000,202,11046124,-795,0,1721498281,12610.305239829999,203.5597708799978,54401.3926992 2024-07-20,17:58:03.000,202,11046090,-795,0,1721498282,12610.31871244999,203.5597708799978,54401.51846736001 2024-07-20,17:58:04.000,202,11046108,-795,0,1721498283,12610.31871244999,203.55272174999845,54401.5324416 2024-07-20,17:58:05.000,202,11046110,-795,0,1721498284,12610.258085659989,203.43288654000207,54401.36475072 2024-07-20,17:58:06.000,202,11046120,-795,0,1721498285,12610.251349349994,203.411739150004,54401.42064768001 2024-07-20,17:58:07.000,202,11046133,-795,0,1721498286,12610.244613039999,203.38354262999928,54401.51148024 2024-07-20,17:58:08.000,202,11046097,-795,0,1721498287,12610.244613039999,203.31305132999842,54401.45558328 2024-07-20,17:58:09.000,202,11046165,-795,0,1721498288,12610.197458869989,203.27075655000226,54401.49750600001 2024-07-20,17:58:10.000,202,11046121,-795,0,1721498289,12610.150304699993,203.24960916000418,54401.37173784001 2024-07-20,17:58:11.000,202,11046102,-795,0,1721498290,12610.103150529998,203.2002652500014,54401.42064768001 2024-07-20,17:58:12.000,202,11046108,-795,0,1721498291,12610.089677909993,203.19321612000203,54401.54641584001 2024-07-20,17:58:13.000,202,11046137,-795,0,1721498292,12610.130095769993,203.1156756900018,54401.5324416 2024-07-20,17:58:14.000,202,11046145,-795,0,1721498293,12610.103150529998,203.13682307999989,54401.51148024 2024-07-20,17:58:15.000,202,11046158,-795,0,1721498294,12610.015578500002,203.1015774300031,54401.42064768001 2024-07-20,17:58:16.000,202,11046107,-795,0,1721498295,12610.049260049993,203.04518439000094,54401.48353176 2024-07-20,17:58:17.000,202,11046087,-795,0,1721498296,12610.082941599998,203.00993874000415,54401.48353176 2024-07-20,17:58:18.000,202,11046115,-795,0,1721498297,12610.076205289988,202.98174221999943,54401.51846736001 2024-07-20,17:58:19.000,202,11046110,-795,0,1721498298,12610.029051119993,202.9887913499988,54401.476544640005 2024-07-20,17:58:20.000,202,11046111,-795,0,1721498299,12609.981896949997,202.97469309000007,54401.357763600005 2024-07-20,17:58:21.000,202,11046127,-795,0,1721498300,12609.981896949997,202.91125091999857,54401.33680224 2024-07-20,17:58:22.000,202,11046131,-795,0,1721498301,12610.029051119993,202.91125091999857,54401.49051888 2024-07-20,17:58:23.000,202,11046095,-795,0,1721498302,12610.029051119993,202.8689561400024,54401.5324416 2024-07-20,17:58:24.000,202,11046082,-795,0,1721498303,12610.008842189993,202.83371048999834,54401.46955752001 2024-07-20,17:58:25.000,202,11046143,-795,0,1721498304,12609.981896949997,202.7561700599981,54401.427634800006 2024-07-20,17:58:26.000,202,11046031,-795,0,1721498305,12609.975160640002,202.74912092999875,54401.37872496001 2024-07-20,17:58:27.000,202,11046122,-795,0,1721498306,12609.968424329993,202.72092441000132,54401.46955752001 2024-07-20,17:58:28.000,202,11046147,-795,0,1721498307,12610.008842189993,202.72092441000132,54401.49051888 2024-07-20,17:58:29.000,202,11046101,-795,0,1721498308,12610.002105879998,202.63633485000173,54401.4625704 2024-07-20,17:58:30.000,202,11046114,-795,0,1721498309,12609.961688019997,202.62928572000237,54401.41366056 2024-07-20,17:58:31.000,202,11046096,-795,0,1721498310,12609.941479089997,202.61518746000365,54401.3926992 2024-07-20,17:58:32.000,202,11046134,-795,0,1721498311,12609.901061229997,202.57994180999958,54401.357763600005 2024-07-20,17:58:33.000,202,11046137,-795,0,1721498312,12609.914533850002,202.51649963999807,54401.357763600005 2024-07-20,17:58:34.000,202,11046124,-795,0,1721498313,12609.914533850002,202.49535225,54401.35077648001 2024-07-20,17:58:35.000,202,11046108,-795,0,1721498314,12609.840434439997,202.45305747000384,54401.322828 2024-07-20,17:58:36.000,202,11046123,-795,0,1721498315,12609.847170749992,202.47420486000192,54401.476544640005 2024-07-20,17:58:37.000,202,11046121,-795,0,1721498316,12609.914533850002,202.4107626900004,54401.53942872001 2024-07-20,17:58:38.000,202,11046102,-795,0,1721498317,12609.907797539992,202.3966644300017,54401.51846736001 2024-07-20,17:58:39.000,202,11046129,-795,0,1721498318,12609.874115990002,202.3473205199989,54401.51148024 2024-07-20,17:58:40.000,202,11046105,-795,0,1721498319,12609.820225509997,202.3614187800049,54401.39968632001 2024-07-20,17:58:41.000,202,11046115,-795,0,1721498320,12609.833698130002,202.32617313000083,54401.44859616001 2024-07-20,17:58:42.000,202,11046132,-795,0,1721498321,12609.847170749992,202.2979766100034,54401.49750600001 2024-07-20,17:58:43.000,202,11046137,-795,0,1721498322,12609.826961819992,202.28387835000467,54401.53942872001 2024-07-20,17:58:44.000,202,11046112,-795,0,1721498323,12609.786543959992,202.28387835000467,54401.42064768001 2024-07-20,17:58:45.000,202,11046103,-795,0,1721498324,12609.820225509997,202.23453444000188,54401.525454480005 2024-07-20,17:58:46.000,202,11046115,-795,0,1721498325,12609.853907060002,202.23453444000188,54401.50449312 2024-07-20,17:58:47.000,202,11046189,-795,0,1721498326,12609.853907060002,202.22748531000252,54401.53942872001 2024-07-20,17:58:48.000,202,11046120,-755,0,1721498327,12609.813489200002,202.26273095999932,54401.53942872001 2024-07-20,17:58:49.000,202,11046109,-795,0,1721498328,12609.800016579997,202.1992887899978,54401.49051888 2024-07-20,17:58:50.000,202,11046136,-795,0,1721498329,12609.773071340001,202.20633792000444,54401.525454480005 2024-07-20,17:58:51.000,202,11046150,-795,0,1721498330,12609.786543959992,202.1992887899978,54401.56039008 2024-07-20,17:58:52.000,202,11046141,-795,0,1721498331,12609.793280270002,202.25568182999996,54401.693145360005 2024-07-20,17:58:53.000,202,11046077,-795,0,1721498332,12609.847170749992,202.19223965999845,54401.73506808001 2024-07-20,17:58:54.000,202,11046135,-795,0,1721498333,12609.840434439997,202.22748531000252,54401.70711960001 2024-07-20,17:58:55.000,202,11046164,-795,0,1721498334,12609.800016579997,202.1851905299991,54401.574364320004 2024-07-20,17:58:56.000,202,11046096,-795,0,1721498335,12609.786543959992,202.20633792000444,54401.66519688001 2024-07-20,17:58:57.000,202,11046140,-795,0,1721498336,12609.847170749992,202.19223965999845,54401.6023128 2024-07-20,17:58:58.000,202,11046141,-795,0,1721498337,12609.853907060002,202.22043618000316,54401.66519688001 2024-07-20,17:58:59.000,202,11046132,-795,0,1721498338,12609.813489200002,202.19223965999845,54401.63724840001 2024-07-20,17:59:00.000,202,11046106,-795,0,1721498339,12609.725917169992,202.1851905299991,54401.3926992 2024-07-20,17:59:01.000,202,11046119,-795,0,1721498340,12609.820225509997,202.164043140001,54401.61628704001 2024-07-20,17:59:02.000,202,11046081,-795,0,1721498341,12609.793280270002,202.17109227000037,54401.63026128 2024-07-20,17:59:03.000,202,11046088,-795,0,1721498342,12609.779807649997,202.164043140001,54401.672184 2024-07-20,17:59:04.000,202,11046108,-795,0,1721498343,12609.672026690001,202.164043140001,54401.63026128 2024-07-20,17:59:05.000,202,11046136,-795,0,1721498344,12609.577718349996,202.1992887899978,54401.58135144 2024-07-20,17:59:06.000,202,11046117,-795,0,1721498345,12609.476673699995,202.34027138999954,54401.49051888 2024-07-20,17:59:07.000,202,11046111,-795,0,1721498346,12609.50361893999,202.48830312000064,54401.49051888 2024-07-20,17:59:08.000,202,11046088,-795,0,1721498347,12609.618136209996,202.56584355000086,54401.644235520005 2024-07-20,17:59:09.000,202,11046114,-795,0,1721498348,12609.813489200002,202.53764703000343,54401.7769908 2024-07-20,17:59:10.000,202,11046121,-795,0,1721498349,12609.806752889992,202.47420486000192,54401.82590064 2024-07-20,17:59:11.000,202,11046100,-795,0,1721498350,12609.826961819992,202.45305747000384,54401.73506808001 2024-07-20,17:59:12.000,202,11046090,-795,0,1721498351,12609.853907060002,202.46715573000256,54401.82590064 2024-07-20,17:59:13.000,202,11046068,-795,0,1721498352,12609.874115990002,202.42486094999913,54401.79795216 2024-07-20,17:59:14.000,202,11046141,-795,0,1721498353,12609.847170749992,202.40371356000105,54401.811926400005 2024-07-20,17:59:15.000,202,11046098,-795,0,1721498354,12609.826961819992,202.36846791000426,54401.811926400005 2024-07-20,17:59:16.000,202,11046082,-795,0,1721498355,12609.813489200002,202.36846791000426,54401.85384912001 2024-07-20,17:59:17.000,202,11046131,-795,0,1721498356,12609.894324920002,202.34027138999954,54401.92372032001 2024-07-20,17:59:18.000,202,11046117,-795,0,1721498357,12609.874115990002,202.31912400000147,54401.95865592 2024-07-20,17:59:19.000,202,11046083,-795,0,1721498358,12609.867379679992,202.3614187800049,54401.95865592 2024-07-20,17:59:20.000,202,11046110,-795,0,1721498359,12609.820225509997,202.35436964999826,54401.909746080004 2024-07-20,17:59:21.000,202,11046085,-795,0,1721498360,12609.880852299997,202.30502574000275,54401.909746080004 2024-07-20,17:59:22.000,202,11046070,-795,0,1721498361,12609.887588609992,202.30502574000275,54402.00756576 2024-07-20,17:59:23.000,202,11046098,-795,0,1721498362,12609.887588609992,202.29092748000403,54401.9167332 2024-07-20,17:59:24.000,202,11046128,-795,0,1721498363,12609.887588609992,202.26978008999868,54401.96564304 2024-07-20,17:59:25.000,202,11046132,-795,0,1721498364,12609.928006469992,202.25568182999996,54402.00057864001 2024-07-20,17:59:26.000,202,11046127,-795,0,1721498365,12609.853907060002,202.24158357000124,54401.94468168 2024-07-20,17:59:27.000,202,11046103,-795,0,1721498366,12609.914533850002,202.25568182999996,54402.04250136001 2024-07-20,17:59:28.000,202,11046119,-795,0,1721498367,12609.901061229997,202.25568182999996,54402.04948848001 2024-07-20,17:59:29.000,202,11046123,-795,0,1721498368,12609.954951710002,202.22748531000252,54402.00756576 2024-07-20,17:59:30.000,202,11046115,-795,0,1721498369,12609.914533850002,202.22748531000252,54402.00756576 2024-07-20,17:59:31.000,202,11046056,-795,0,1721498370,12609.894324920002,202.20633792000444,54401.97263016001 2024-07-20,17:59:32.000,202,11046105,-795,0,1721498371,12609.901061229997,202.22043618000316,54402.077436960004 2024-07-20,17:59:33.000,202,11046085,-795,0,1721498372,12609.901061229997,202.23453444000188,54402.0564756 2024-07-20,17:59:34.000,202,11046075,-795,0,1721498373,12609.887588609992,202.22043618000316,54402.11237256 2024-07-20,17:59:35.000,202,11046076,-795,0,1721498374,12609.867379679992,202.2133870500038,54402.04948848001 2024-07-20,17:59:36.000,202,11046093,-795,0,1721498375,12609.887588609992,202.1992887899978,54402.09141120001 2024-07-20,17:59:37.000,202,11046095,-795,0,1721498376,12609.894324920002,202.1992887899978,54402.09141120001 2024-07-20,17:59:38.000,202,11046126,-795,0,1721498377,12609.901061229997,202.20633792000444,54402.2311536 2024-07-20,17:59:39.000,202,11046086,-795,0,1721498378,12609.921270159997,202.19223965999845,54402.25211496 2024-07-20,17:59:40.000,202,11046121,-795,0,1721498379,12609.887588609992,202.20633792000444,54402.21717936001 2024-07-20,17:59:41.000,202,11046103,-795,0,1721498380,12609.928006469992,202.1992887899978,54402.25910208001 2024-07-20,17:59:42.000,202,11046112,-795,0,1721498381,12609.948215399992,202.1992887899978,54402.39884448 2024-07-20,17:59:43.000,202,11046127,-795,0,1721498382,12609.901061229997,202.20633792000444,54402.39185736 2024-07-20,17:59:44.000,202,11046135,-795,0,1721498383,12609.894324920002,202.2133870500038,54402.29403768 2024-07-20,17:59:45.000,202,11046120,-795,0,1721498384,12609.813489200002,202.17814139999973,54402.20320512 2024-07-20,17:59:46.000,202,11046067,-795,0,1721498385,12609.840434439997,202.17814139999973,54402.28705056001 2024-07-20,17:59:47.000,202,11046107,-795,0,1721498386,12609.853907060002,202.17814139999973,54402.196218000005 2024-07-20,17:59:48.000,202,11046123,-795,0,1721498387,12609.874115990002,202.15699401000165,54402.41980584 2024-07-20,17:59:49.000,202,11046128,-795,0,1721498388,12609.968424329993,202.17814139999973,54402.41980584 2024-07-20,17:59:50.000,202,11046122,-795,0,1721498389,12609.833698130002,202.17109227000037,54402.37788312001 2024-07-20,17:59:51.000,202,11046060,-795,0,1721498390,12609.874115990002,202.164043140001,54402.34993464 2024-07-20,17:59:52.000,202,11046089,-795,0,1721498391,12609.874115990002,202.17814139999973,54402.4407672 2024-07-20,17:59:53.000,202,11046138,-795,0,1721498392,12609.847170749992,202.15699401000165,54402.39884448 2024-07-20,17:59:54.000,202,11046141,-795,0,1721498393,12609.820225509997,202.1851905299991,54402.48967704 2024-07-20,17:59:55.000,202,11046113,-795,0,1721498394,12609.800016579997,202.14289575000294,54402.33596040001 2024-07-20,17:59:56.000,202,11046100,-795,0,1721498395,12609.806752889992,202.19223965999845,54402.41980584 2024-07-20,17:59:57.000,202,11046123,-795,0,1721498396,12609.847170749992,202.17814139999973,54402.50365128001 2024-07-20,17:59:58.000,202,11046180,-795,0,1721498397,12609.847170749992,202.12879749000422,54402.580509600004 2024-07-20,17:59:59.000,202,11046059,-795,0,1721498398,12609.880852299997,202.17109227000037,54402.66435504 2024-07-20,18:00:00.000,202,11046105,-795,0,1721498399,12609.759598719997,202.17109227000037,54402.49666416 2024-07-20,18:00:01.000,202,11046073,-795,0,1721498400,12609.705708239992,202.1992887899978,54402.42679296001 2024-07-20,18:00:02.000,202,11046099,-795,0,1721498401,12609.759598719997,202.20633792000444,54402.5106384 2024-07-20,18:00:03.000,202,11046126,-795,0,1721498402,12609.793280270002,202.22748531000252,54402.650380800005 2024-07-20,18:00:04.000,202,11046072,-795,0,1721498403,12609.752862410001,202.22748531000252,54402.62941944 2024-07-20,18:00:05.000,202,11046136,-795,0,1721498404,12609.779807649997,202.24158357000124,54402.62243232001 2024-07-20,18:00:06.000,202,11046151,-795,0,1721498405,12609.793280270002,202.23453444000188,54402.78313608 2024-07-20,18:00:07.000,202,11046092,-795,0,1721498406,12609.779807649997,202.26273095999932,54402.769161840006 2024-07-20,18:00:08.000,202,11046080,-795,0,1721498407,12609.779807649997,202.26978008999868,54402.73422624 2024-07-20,18:00:09.000,202,11046086,-795,0,1721498408,12609.719180859996,202.29092748000403,54402.62941944 2024-07-20,18:00:10.000,202,11046097,-795,0,1721498409,12609.672026690001,202.3120748700021,54402.65736792 2024-07-20,18:00:11.000,202,11046127,-795,0,1721498410,12609.678762999996,202.34027138999954,54402.72723912 2024-07-20,18:00:12.000,202,11046088,-795,0,1721498411,12609.719180859996,202.38256617000297,54402.818071680005 2024-07-20,18:00:13.000,202,11046060,-795,0,1721498412,12609.746126099992,202.38256617000297,54402.818071680005 2024-07-20,18:00:14.000,202,11046098,-795,0,1721498413,12609.725917169992,202.38256617000297,54402.818071680005 2024-07-20,18:00:15.000,202,11046102,-795,0,1721498414,12609.725917169992,202.43895920999785,54402.79711032 2024-07-20,18:00:16.000,202,11046093,-795,0,1721498415,12609.665290379991,202.43895920999785,54402.78313608 2024-07-20,18:00:17.000,202,11046072,-795,0,1721498416,12609.651817760001,202.45305747000384,54402.81108456001 2024-07-20,18:00:18.000,202,11046081,-795,0,1721498417,12609.651817760001,202.51649963999807,54402.80409744 2024-07-20,18:00:19.000,202,11046088,-795,0,1721498418,12609.672026690001,202.50240137999936,54402.90191712 2024-07-20,18:00:20.000,202,11046091,-795,0,1721498419,12609.672026690001,202.5235487700047,54402.84602016 2024-07-20,18:00:21.000,202,11046091,-795,0,1721498420,12609.705708239992,202.5446961600028,54402.87396864 2024-07-20,18:00:22.000,202,11046130,-795,0,1721498421,12609.698971929996,202.5587944200015,54402.92287848 2024-07-20,18:00:23.000,202,11046037,-795,0,1721498422,12609.719180859996,202.60108919999766,54402.94383984 2024-07-20,18:00:24.000,202,11046045,-795,0,1721498423,12609.705708239992,202.622236590003,54402.90890424001 2024-07-20,18:00:25.000,202,11046078,-795,0,1721498424,12609.678762999996,202.66453136999917,54402.85999440001 2024-07-20,18:00:26.000,202,11046063,-795,0,1721498425,12609.705708239992,202.68567876000452,54402.89493 2024-07-20,18:00:27.000,202,11046124,-795,0,1721498426,12609.705708239992,202.68567876000452,54403.01371104 2024-07-20,18:00:28.000,202,11046066,-795,0,1721498427,12609.712444550001,202.72092441000132,54403.04165952 2024-07-20,18:00:29.000,202,11046119,-795,0,1721498428,12609.698971929996,202.73502267000003,54402.94383984 2024-07-20,18:00:30.000,202,11046047,-795,0,1721498429,12609.759598719997,202.72797354000068,54403.06262088 2024-07-20,18:00:31.000,202,11046066,-795,0,1721498430,12609.719180859996,202.7420717999994,54402.88095576001 2024-07-20,18:00:32.000,202,11046064,-795,0,1721498431,12609.759598719997,202.72092441000132,54402.95082696 2024-07-20,18:00:33.000,202,11046133,-795,0,1721498432,12609.800016579997,202.74912092999875,54402.94383984 2024-07-20,18:00:34.000,202,11046072,-795,0,1721498433,12609.880852299997,202.82666135999898,54403.01371104 2024-07-20,18:00:35.000,202,11046081,-795,0,1721498434,12609.820225509997,202.88305440000113,54403.02768528001 2024-07-20,18:00:36.000,202,11046110,-795,0,1721498435,12609.847170749992,202.9042017899992,54403.104543600006 2024-07-20,18:00:37.000,202,11046093,-795,0,1721498436,12609.867379679992,202.93239831000392,54403.202363280005 2024-07-20,18:00:38.000,202,11046068,-795,0,1721498437,12609.840434439997,202.9887913499988,54403.26524736001 2024-07-20,18:00:39.000,202,11046052,-795,0,1721498438,12609.813489200002,203.03813526000158,54403.21633752001 2024-07-20,18:00:40.000,202,11046035,-795,0,1721498439,12609.732653480001,203.04518439000094,54403.14646632001 2024-07-20,18:00:41.000,202,11046064,-795,0,1721498440,12609.786543959992,203.08747917000437,54403.202363280005 2024-07-20,18:00:42.000,202,11046050,-795,0,1721498441,12609.833698130002,203.10862656000245,54403.23031176 2024-07-20,18:00:43.000,202,11046140,-795,0,1721498442,12609.813489200002,203.15797046999796,54403.272234480006 2024-07-20,18:00:44.000,202,11046091,-795,0,1721498443,12609.766335029992,203.18616699000268,54403.272234480006 2024-07-20,18:00:45.000,202,11046089,-795,0,1721498444,12609.793280270002,203.24256003000482,54403.26524736001 2024-07-20,18:00:46.000,202,11046117,-795,0,1721498445,12609.853907060002,203.29190394000034,54403.40498976 2024-07-20,18:00:47.000,202,11046021,-795,0,1721498446,12609.833698130002,203.31305132999842,54403.42595112 2024-07-20,18:00:48.000,202,11045979,-795,0,1721498447,12609.820225509997,203.33419872000377,54403.33511856 2024-07-20,18:00:49.000,202,11046030,-795,0,1721498448,12609.759598719997,203.36944437000056,54403.26524736001 2024-07-20,18:00:50.000,202,11046112,-795,0,1721498449,12609.786543959992,203.39059175999864,54403.29319584001 2024-07-20,18:00:51.000,202,11046139,-795,0,1721498450,12609.746126099992,203.4469848000008,54403.34210568001 2024-07-20,18:00:52.000,202,11046128,-795,0,1721498451,12609.820225509997,203.50337784000294,54403.46787384 2024-07-20,18:00:53.000,202,11046096,-795,0,1721498452,12609.813489200002,203.52452523000102,54403.47486096 2024-07-20,18:00:54.000,202,11046069,-795,0,1721498453,12609.800016579997,203.53157436000038,54403.5237708 2024-07-20,18:00:55.000,202,11046062,-795,0,1721498454,12609.746126099992,203.58796740000253,54403.41197688001 2024-07-20,18:00:56.000,202,11046039,-795,0,1721498455,12609.773071340001,203.63026217999868,54403.44691248 2024-07-20,18:00:57.000,202,11046081,-795,0,1721498456,12609.793280270002,203.63731130999804,54403.488835200005 2024-07-20,18:00:58.000,202,11046099,-795,0,1721498457,12609.779807649997,203.6725569600021,54403.44691248 2024-07-20,18:00:59.000,202,11046112,-795,0,1721498458,12609.773071340001,203.7571465200017,54403.50979656001 2024-07-20,18:01:00.000,202,11046065,-795,0,1721498459,12609.793280270002,203.7923921699985,54403.50280944 2024-07-20,18:01:01.000,202,11046100,-795,0,1721498460,12609.779807649997,203.81353956000385,54403.39800264 2024-07-20,18:01:02.000,202,11046083,-795,0,1721498461,12609.725917169992,203.8840308600047,54403.48184808001 2024-07-20,18:01:03.000,202,11046072,-795,0,1721498462,12609.779807649997,203.94747302999895,54403.418964000004 2024-07-20,18:01:04.000,202,11046008,-795,0,1721498463,12609.759598719997,203.99681694000174,54403.4538996 2024-07-20,18:01:05.000,202,11046118,-795,0,1721498464,12609.779807649997,204.01091520000045,54403.42595112 2024-07-20,18:01:06.000,202,11046088,-795,0,1721498465,12609.773071340001,204.06025911000324,54403.37704128 2024-07-20,18:01:07.000,202,11046094,-795,0,1721498466,12609.786543959992,204.10960301999876,54403.5237708 2024-07-20,18:01:08.000,202,11046096,-795,0,1721498467,12609.833698130002,204.13779954000347,54403.586654880004 2024-07-20,18:01:09.000,202,11046085,-795,0,1721498468,12609.860643369997,204.20829084000434,54403.57268064 2024-07-20,18:01:10.000,202,11046120,-795,0,1721498469,12609.907797539992,204.22238910000306,54403.63556472 2024-07-20,18:01:11.000,202,11046076,-795,0,1721498470,12609.813489200002,204.27173300999857,54403.60062912001 2024-07-20,18:01:12.000,202,11046043,-795,0,1721498471,12609.840434439997,204.33517518000008,54403.656526080005 2024-07-20,18:01:13.000,202,11046132,-795,0,1721498472,12609.800016579997,204.37042083000415,54403.62857760001 2024-07-20,18:01:14.000,202,11046066,-795,0,1721498473,12609.840434439997,204.41976473999966,54403.61460336 2024-07-20,18:01:15.000,202,11046080,-795,0,1721498474,12609.793280270002,204.45501039000374,54403.57268064 2024-07-20,18:01:16.000,202,11046082,-795,0,1721498475,12609.826961819992,204.5114034299986,54403.537745040005 2024-07-20,18:01:17.000,202,11046049,-795,0,1721498476,12609.853907060002,204.57484560000012,54403.57966776001 2024-07-20,18:01:18.000,202,11046065,-795,0,1721498477,12609.860643369997,204.61714038000355,54403.656526080005 2024-07-20,18:01:19.000,202,11046060,-795,0,1721498478,12609.880852299997,204.6241895100029,54403.656526080005 2024-07-20,18:01:20.000,202,11046047,-795,0,1721498479,12609.853907060002,204.67353341999842,54403.537745040005 2024-07-20,18:01:21.000,202,11046002,-795,0,1721498480,12609.826961819992,204.68058254999778,54403.537745040005 2024-07-20,18:01:22.000,202,11046108,-795,0,1721498481,12609.779807649997,204.758122979998,54403.60062912001 2024-07-20,18:01:23.000,202,11046079,-795,0,1721498482,12609.786543959992,204.758122979998,54403.63556472 2024-07-20,18:01:24.000,202,11046114,-795,0,1721498483,12609.793280270002,204.772221240004,54403.57268064 2024-07-20,18:01:25.000,202,11046065,-795,0,1721498484,12609.840434439997,204.8074668900008,54403.61460336 2024-07-20,18:01:26.000,202,11046143,-795,0,1721498485,12609.800016579997,204.80041776000144,54403.754345760004 2024-07-20,18:01:27.000,202,11046053,-795,0,1721498486,12609.826961819992,204.83566340999823,54403.64255184 2024-07-20,18:01:28.000,202,11046033,-795,0,1721498487,12609.739389789996,204.8709090600023,54403.56569352 2024-07-20,18:01:29.000,202,11046106,-795,0,1721498488,12609.725917169992,204.9061547099991,54403.537745040005 2024-07-20,18:01:30.000,202,11046091,-795,0,1721498489,12609.746126099992,204.92025296999782,54403.488835200005 2024-07-20,18:01:31.000,202,11046079,-795,0,1721498490,12609.719180859996,204.94140036000317,54403.51678368 2024-07-20,18:01:32.000,202,11046096,-795,0,1721498491,12609.725917169992,204.98369513999933,54403.55171928001 2024-07-20,18:01:33.000,202,11046091,-795,0,1721498492,12609.739389789996,204.9695968800006,54403.50280944 2024-07-20,18:01:34.000,202,11046097,-795,0,1721498493,12609.719180859996,204.9695968800006,54403.50979656001 2024-07-20,18:01:35.000,202,11046021,-795,0,1721498494,12609.678762999996,204.98369513999933,54403.47486096 2024-07-20,18:01:36.000,202,11046043,-795,0,1721498495,12609.698971929996,205.03303905000212,54403.56569352 2024-07-20,18:01:37.000,202,11046124,-795,0,1721498496,12609.712444550001,205.00484253000468,54403.64255184 2024-07-20,18:01:38.000,202,11046128,-795,0,1721498497,12609.705708239992,205.02598992000276,54403.60062912001 2024-07-20,18:01:39.000,202,11046126,-795,0,1721498498,12609.705708239992,205.09648122000362,54403.71941016001 2024-07-20,18:01:40.000,202,11046099,-795,0,1721498499,12609.678762999996,205.11057948000234,54403.656526080005 2024-07-20,18:01:41.000,202,11046113,-795,0,1721498500,12609.678762999996,205.10353035000298,54403.64255184 2024-07-20,18:01:42.000,202,11046084,-795,0,1721498501,12609.665290379991,205.13172687000042,54403.74735864001 2024-07-20,18:01:43.000,202,11046048,-795,0,1721498502,12609.665290379991,205.17402165000385,54403.76133288 2024-07-20,18:01:44.000,202,11046055,-795,0,1721498503,12609.6113999,205.1669725200045,54403.71941016001 2024-07-20,18:01:45.000,202,11046108,-795,0,1721498504,12609.584454659991,205.1669725200045,54403.72639728001 2024-07-20,18:01:46.000,202,11046092,-795,0,1721498505,12609.584454659991,205.18811991000257,54403.7333844 2024-07-20,18:01:47.000,202,11046064,-795,0,1721498506,12609.604663589991,205.20926730000065,54403.83120408 2024-07-20,18:01:48.000,202,11046115,-795,0,1721498507,12609.55077311,205.25861121000344,54403.8032556 2024-07-20,18:01:49.000,202,11046091,-795,0,1721498508,12609.564245729991,205.27270947000216,54403.85915256 2024-07-20,18:01:50.000,202,11046132,-795,0,1721498509,12609.557509419996,205.3150042499983,54403.85915256 2024-07-20,18:01:51.000,202,11046022,-795,0,1721498510,12609.476673699995,205.3009059899996,54403.79626848001 2024-07-20,18:01:52.000,202,11046054,-795,0,1721498511,12609.44972846,205.3150042499983,54403.76133288 2024-07-20,18:01:53.000,202,11046114,-795,0,1721498512,12609.436255839995,205.32205337999767,54403.775307120006 2024-07-20,18:01:54.000,202,11046117,-795,0,1721498513,12609.42278321999,205.3009059899996,54403.84517832001 2024-07-20,18:01:55.000,202,11046088,-795,0,1721498514,12609.36215642999,205.30795511999895,54403.69844880001 2024-07-20,18:01:56.000,202,11046079,-795,0,1721498515,12609.32847488,205.33615164000366,54403.754345760004 2024-07-20,18:01:57.000,202,11046123,-795,0,1721498516,12609.355420119995,205.32205337999767,54403.84517832001 2024-07-20,18:01:58.000,202,11046104,-795,0,1721498517,12609.34868381,205.33615164000366,54403.83120408 2024-07-20,18:01:59.000,202,11046095,-795,0,1721498518,12609.32173856999,205.3643481600011,54403.81722984001 2024-07-20,18:02:00.000,202,11046043,-795,0,1721498519,12609.22743023,205.3643481600011,54403.64255184 2024-07-20,18:02:01.000,202,11046050,-795,0,1721498520,12609.26111177999,205.32205337999767,54403.74037152 2024-07-20,18:02:02.000,202,11046088,-795,0,1721498521,12609.22743023,205.3643481600011,54403.64255184 2024-07-20,18:02:03.000,202,11046129,-795,0,1721498522,12609.153330819994,205.3150042499983,54403.34210568001 2024-07-20,18:02:04.000,202,11046081,-795,0,1721498523,12609.099440339989,205.3291025100043,54403.50979656001 2024-07-20,18:02:05.000,202,11046040,-795,0,1721498524,12609.133121889994,205.33615164000366,54403.64953896001 2024-07-20,18:02:06.000,202,11046109,-795,0,1721498525,12609.112912959994,205.3291025100043,54403.64255184 2024-07-20,18:02:07.000,202,11045975,-795,0,1721498526,12609.133121889994,205.35024990000238,54403.64953896001 2024-07-20,18:02:08.000,202,11046022,-795,0,1721498527,12609.079231409989,205.30795511999895,54403.63556472 2024-07-20,18:02:09.000,202,11046107,-795,0,1721498528,12609.018604619989,205.3291025100043,54403.57966776001 2024-07-20,18:02:10.000,202,11046085,-795,0,1721498529,12608.957977829989,205.3643481600011,54403.53075792001 2024-07-20,18:02:11.000,202,11046100,-795,0,1721498530,12608.937768899988,205.32205337999767,54403.55171928001 2024-07-20,18:02:12.000,202,11046062,-795,0,1721498531,12608.971450449993,205.32205337999767,54403.62857760001 2024-07-20,18:02:13.000,202,11046108,-795,0,1721498532,12608.991659379994,205.32205337999767,54403.69146168 2024-07-20,18:02:14.000,202,11046051,-795,0,1721498533,12608.951241519993,205.33615164000366,54403.62159048 2024-07-20,18:02:15.000,202,11046070,-755,0,1721498534,12608.924296279998,205.33615164000366,54403.5237708 2024-07-20,18:02:16.000,202,11046046,-795,0,1721498535,12608.870405799993,205.32205337999767,54403.56569352 2024-07-20,18:02:17.000,202,11046100,-795,0,1721498536,12608.816515320003,205.29385686000023,54403.55870640001 2024-07-20,18:02:18.000,202,11046050,-795,0,1721498537,12608.816515320003,205.3291025100043,54403.51678368 2024-07-20,18:02:19.000,202,11046090,-795,0,1721498538,12608.762624839997,205.30795511999895,54403.51678368 2024-07-20,18:02:20.000,202,11046112,-795,0,1721498539,12608.749152219993,205.30795511999895,54403.46787384 2024-07-20,18:02:21.000,202,11046050,-795,0,1721498540,12608.742415909997,205.3009059899996,54403.46088672001 2024-07-20,18:02:22.000,202,11046080,-795,0,1721498541,12608.742415909997,205.29385686000023,54403.5237708 2024-07-20,18:02:23.000,202,11046094,-795,0,1721498542,12608.755888530002,205.27975860000151,54403.50280944 2024-07-20,18:02:24.000,202,11046052,-795,0,1721498543,12608.681789119997,205.27270947000216,54403.47486096 2024-07-20,18:02:25.000,202,11046087,-795,0,1721498544,12608.627898639992,205.25861121000344,54403.36306704001 2024-07-20,18:02:26.000,202,11046141,-795,0,1721498545,12608.634634950002,205.25861121000344,54403.3490928 2024-07-20,18:02:27.000,202,11046105,-795,0,1721498546,12608.668316499992,205.23746381999808,54403.42595112 2024-07-20,18:02:28.000,202,11046134,-795,0,1721498547,12608.627898639992,205.22336555999937,54403.41197688001 2024-07-20,18:02:29.000,202,11046091,-795,0,1721498548,12608.607689709992,205.20926730000065,54403.321144320005 2024-07-20,18:02:30.000,202,11046147,-795,0,1721498549,12608.594217090002,205.20926730000065,54403.36306704001 2024-07-20,18:02:31.000,202,11046031,-795,0,1721498550,12608.627898639992,205.1528742599985,54403.370054160005 2024-07-20,18:02:32.000,202,11046069,-795,0,1721498551,12608.587480779992,205.1669725200045,54403.37704128 2024-07-20,18:02:33.000,202,11046102,-795,0,1721498552,12608.567271849992,205.15992338999786,54403.33511856 2024-07-20,18:02:34.000,202,11046081,-795,0,1721498553,12608.560535539997,205.1528742599985,54403.321144320005 2024-07-20,18:02:35.000,202,11046115,-795,0,1721498554,12608.486436129991,205.11057948000234,54403.19537616001 2024-07-20,18:02:36.000,202,11046107,-795,0,1721498555,12608.466227199991,205.12467774000106,54403.19537616001 2024-07-20,18:02:37.000,202,11046138,-795,0,1721498556,12608.513381370001,205.10353035000298,54403.272234480006 2024-07-20,18:02:38.000,202,11046158,-795,0,1721498557,12608.513381370001,205.07533382999827,54403.30018296 2024-07-20,18:02:39.000,202,11046086,-795,0,1721498558,12608.466227199991,205.0823829600049,54403.251273120004 2024-07-20,18:02:40.000,202,11046045,-795,0,1721498559,12608.459490889996,205.04008818000148,54403.1394792 2024-07-20,18:02:41.000,202,11046051,-795,0,1721498560,12608.472963510001,204.99779339999805,54403.16044056 2024-07-20,18:02:42.000,202,11046104,-795,0,1721498561,12608.398864099996,204.97664600999997,54403.16044056 2024-07-20,18:02:43.000,202,11046048,-795,0,1721498562,12608.37191886,204.9554986200019,54403.202363280005 2024-07-20,18:02:44.000,202,11046115,-795,0,1721498563,12608.277610519996,204.99779339999805,54402.92986560001 2024-07-20,18:02:45.000,202,11046090,-795,0,1721498564,12608.37191886,204.9907442699987,54403.13249208 2024-07-20,18:02:46.000,202,11046095,-795,0,1721498565,12608.365182549991,204.9907442699987,54403.14646632001 2024-07-20,18:02:47.000,202,11046051,-795,0,1721498566,12608.358446239996,204.98369513999933,54403.13249208 2024-07-20,18:02:48.000,202,11046055,-795,0,1721498567,12608.32476468999,204.9695968800006,54403.02069816 2024-07-20,18:02:49.000,202,11046035,-795,0,1721498568,12608.237192659995,204.94140036000317,54402.95082696 2024-07-20,18:02:50.000,202,11046081,-795,0,1721498569,12608.27087421,204.9343512300038,54402.97178832 2024-07-20,18:02:51.000,202,11046118,-795,0,1721498570,12608.25066528,204.9061547099991,54402.985762560005 2024-07-20,18:02:52.000,202,11046089,-795,0,1721498571,12608.237192659995,204.92025296999782,54403.02069816 2024-07-20,18:02:53.000,202,11046116,-795,0,1721498572,12608.257401589995,204.92025296999782,54402.97178832 2024-07-20,18:02:54.000,202,11046092,-795,0,1721498573,12608.216983729995,204.88500732000102,54402.9648012 2024-07-20,18:02:55.000,202,11046081,-795,0,1721498574,12608.19003849,204.92025296999782,54402.83204592 2024-07-20,18:02:56.000,202,11046070,-795,0,1721498575,12608.136148009995,204.91320383999846,54402.83903304001 2024-07-20,18:02:57.000,202,11046067,-795,0,1721498576,12608.18330217999,204.92025296999782,54402.83903304001 2024-07-20,18:02:58.000,202,11046069,-795,0,1721498577,12608.10920277,204.91320383999846,54402.73422624 2024-07-20,18:02:59.000,202,11046115,-795,0,1721498578,12608.14288431999,204.91320383999846,54402.79012320001 2024-07-20,18:03:00.000,202,11046101,-795,0,1721498579,12608.12267538999,204.92730210000445,54402.76217472001 2024-07-20,18:03:01.000,202,11046095,-795,0,1721498580,12608.14288431999,204.91320383999846,54402.73422624 2024-07-20,18:03:02.000,202,11046086,-795,0,1721498581,12608.10920277,204.89910557999974,54402.8250588 2024-07-20,18:03:03.000,202,11046076,-795,0,1721498582,12608.10920277,204.92025296999782,54402.80409744 2024-07-20,18:03:04.000,202,11046104,-795,0,1721498583,12608.014894429994,204.9695968800006,54402.79711032 2024-07-20,18:03:05.000,202,11046086,-795,0,1721498584,12607.96774026,204.92730210000445,54402.55256112001 2024-07-20,18:03:06.000,202,11046094,-795,0,1721498585,12608.00142180999,204.89910557999974,54402.60845808 2024-07-20,18:03:07.000,202,11046122,-795,0,1721498586,12607.994685499994,204.96254775000125,54402.55256112001 2024-07-20,18:03:08.000,202,11046107,-795,0,1721498587,12607.98794919,204.9695968800006,54402.55256112001 2024-07-20,18:03:09.000,202,11046107,-795,0,1721498588,12608.02163073999,204.9695968800006,54402.65736792 2024-07-20,18:03:10.000,202,11046113,-795,0,1721498589,12608.055312289995,204.96254775000125,54402.601470960006 2024-07-20,18:03:11.000,202,11046049,-795,0,1721498590,12607.98121287999,205.0189407900034,54402.482689920005 2024-07-20,18:03:12.000,202,11046082,-795,0,1721498591,12607.98121287999,204.99779339999805,54402.531599760005 2024-07-20,18:03:13.000,202,11046098,-795,0,1721498592,12607.98121287999,204.94844949000253,54402.46172856 2024-07-20,18:03:14.000,202,11046081,-795,0,1721498593,12607.98794919,204.9554986200019,54402.52461264001 2024-07-20,18:03:15.000,202,11046120,-795,0,1721498594,12607.934058709994,205.01189166000404,54402.37788312001 2024-07-20,18:03:16.000,202,11046084,-795,0,1721498595,12607.98121287999,204.9907442699987,54402.412818720004 2024-07-20,18:03:17.000,202,11046052,-795,0,1721498596,12608.02163073999,205.01189166000404,54402.49666416 2024-07-20,18:03:18.000,202,11046083,-795,0,1721498597,12608.02163073999,204.97664600999997,54402.47570280001 2024-07-20,18:03:19.000,202,11046050,-795,0,1721498598,12607.98121287999,205.0189407900034,54402.433780080006 2024-07-20,18:03:20.000,202,11046037,-795,0,1721498599,12607.954267639994,204.99779339999805,54402.266089200006 2024-07-20,18:03:21.000,202,11046010,-795,0,1721498600,12607.974476569994,204.96254775000125,54402.3010248 2024-07-20,18:03:22.000,202,11046139,-795,0,1721498601,12608.014894429994,204.9907442699987,54402.30801192001 2024-07-20,18:03:23.000,202,11046130,-795,0,1721498602,12607.98794919,205.01189166000404,54402.314999040005 2024-07-20,18:03:24.000,202,11046121,-795,0,1721498603,12607.934058709994,204.99779339999805,54402.196218000005 2024-07-20,18:03:25.000,202,11046085,-795,0,1721498604,12607.947531329999,204.92025296999782,54402.16826952001 2024-07-20,18:03:26.000,202,11046081,-795,0,1721498605,12607.974476569994,204.92025296999782,54402.29403768 2024-07-20,18:03:27.000,202,11046023,-795,0,1721498606,12607.947531329999,204.9343512300038,54402.25910208001 2024-07-20,18:03:28.000,202,11046090,-795,0,1721498607,12607.954267639994,204.92025296999782,54402.22416648 2024-07-20,18:03:29.000,202,11046055,-795,0,1721498608,12607.954267639994,204.92025296999782,54402.20320512 2024-07-20,18:03:30.000,202,11046092,-795,0,1721498609,12607.927322399999,204.9061547099991,54401.979617280005 2024-07-20,18:03:31.000,202,11046056,-795,0,1721498610,12607.90037715999,204.8568108000036,54402.077436960004 2024-07-20,18:03:32.000,202,11046081,-795,0,1721498611,12607.927322399999,204.9061547099991,54402.15429528 2024-07-20,18:03:33.000,202,11046074,-795,0,1721498612,12607.96100394999,204.83566340999823,54402.07044984001 2024-07-20,18:03:34.000,202,11046085,-795,0,1721498613,12607.947531329999,204.83566340999823,54402.07044984001 2024-07-20,18:03:35.000,202,11046075,-795,0,1721498614,12607.913849779994,204.81451602000016,54402.028527120005 2024-07-20,18:03:36.000,202,11046017,-795,0,1721498615,12607.934058709994,204.82861427999887,54401.979617280005 2024-07-20,18:03:37.000,202,11046099,-795,0,1721498616,12607.954267639994,204.76517211000464,54402.0564756 2024-07-20,18:03:38.000,202,11046103,-795,0,1721498617,12607.96100394999,204.772221240004,54402.0564756 2024-07-20,18:03:39.000,202,11046095,-795,0,1721498618,12607.90037715999,204.80041776000144,54402.03551424 2024-07-20,18:03:40.000,202,11046082,-795,0,1721498619,12607.873431919994,204.82156514999951,54401.9167332 2024-07-20,18:03:41.000,202,11046087,-795,0,1721498620,12607.853222989994,204.77927037000336,54401.94468168 2024-07-20,18:03:42.000,202,11046123,-795,0,1721498621,12607.907113469999,204.79336863000208,54402.00057864001 2024-07-20,18:03:43.000,202,11046052,-795,0,1721498622,12607.873431919994,204.7440247199993,54401.96564304 2024-07-20,18:03:44.000,202,11046096,-795,0,1721498623,12607.826277749999,204.72992646000057,54401.88179760001 2024-07-20,18:03:45.000,202,11046113,-795,0,1721498624,12607.785859889998,204.68058254999778,54401.846862 2024-07-20,18:03:46.000,202,11046102,-795,0,1721498625,12607.812805129994,204.6594351599997,54401.79096504 2024-07-20,18:03:47.000,202,11046093,-795,0,1721498626,12607.779123579989,204.63123864000227,54401.87481048001 2024-07-20,18:03:48.000,202,11046097,-795,0,1721498627,12607.833014059994,204.64533690000098,54401.9167332 2024-07-20,18:03:49.000,202,11046075,-795,0,1721498628,12607.812805129994,204.6241895100029,54401.930707440006 2024-07-20,18:03:50.000,202,11046114,-795,0,1721498629,12607.819541439989,204.60304212000483,54401.87481048001 2024-07-20,18:03:51.000,202,11046087,-795,0,1721498630,12607.731969409993,204.5607473400014,54401.83288776001 2024-07-20,18:03:52.000,202,11046087,-795,0,1721498631,12607.833014059994,204.5959929899982,54401.7769908 2024-07-20,18:03:53.000,202,11046114,-795,0,1721498632,12607.731969409993,204.55369821000204,54401.75602944001 2024-07-20,18:03:54.000,202,11046107,-795,0,1721498633,12607.738705719989,204.53255082000396,54401.67917112 2024-07-20,18:03:55.000,202,11046119,-795,0,1721498634,12607.644397379998,204.51845255999797,54401.574364320004 2024-07-20,18:03:56.000,202,11046107,-795,0,1721498635,12607.624188449998,204.50435429999925,54401.525454480005 2024-07-20,18:03:57.000,202,11046063,-795,0,1721498636,12607.678078929988,204.44091212999774,54401.66519688001 2024-07-20,18:03:58.000,202,11046094,-795,0,1721498637,12607.691551549993,204.44091212999774,54401.63026128 2024-07-20,18:03:59.000,202,11046036,-795,0,1721498638,12607.664606309998,204.40566648000095,54401.63724840001 2024-07-20,18:04:00.000,202,11046116,-795,0,1721498639,12607.644397379998,204.3986173500016,54401.525454480005 2024-07-20,18:04:01.000,202,11046073,-795,0,1721498640,12607.597243210002,204.34222430999944,54401.41366056 2024-07-20,18:04:02.000,202,11046094,-795,0,1721498641,12607.644397379998,204.34222430999944,54401.3926992 2024-07-20,18:04:03.000,202,11046069,-795,0,1721498642,12607.603979519998,204.33517518000008,54401.50449312 2024-07-20,18:04:04.000,202,11046114,-795,0,1721498643,12607.563561659998,204.3492734399988,54401.427634800006 2024-07-20,18:04:05.000,202,11046066,-795,0,1721498644,12607.570297969993,204.29992953000328,54401.406673440004 2024-07-20,18:04:06.000,202,11046061,-795,0,1721498645,12607.536616420002,204.32107692000136,54401.259943920006 2024-07-20,18:04:07.000,202,11046077,-795,0,1721498646,12607.610715829993,204.29288040000392,54401.49051888 2024-07-20,18:04:08.000,202,11046083,-795,0,1721498647,12607.597243210002,204.29288040000392,54401.42064768001 2024-07-20,18:04:09.000,202,11046058,-795,0,1721498648,12607.624188449998,204.28583127000456,54401.32981512001 2024-07-20,18:04:10.000,202,11046100,-795,0,1721498649,12607.590506899993,204.29288040000392,54401.28090528001 2024-07-20,18:04:11.000,202,11046094,-795,0,1721498650,12607.590506899993,204.29288040000392,54401.30186664001 2024-07-20,18:04:12.000,202,11046098,-795,0,1721498651,12607.664606309998,204.29992953000328,54401.32981512001 2024-07-20,18:04:13.000,202,11046051,-795,0,1721498652,12607.603979519998,204.2505856200005,54401.36475072 2024-07-20,18:04:14.000,202,11046100,-795,0,1721498653,12607.624188449998,204.27878213999793,54401.31584088 2024-07-20,18:04:15.000,202,11046138,-795,0,1721498654,12607.590506899993,204.22238910000306,54401.26693104 2024-07-20,18:04:16.000,202,11046084,-795,0,1721498655,12607.617452140003,204.27173300999857,54401.30186664001 2024-07-20,18:04:17.000,202,11046085,-795,0,1721498656,12607.630924759993,204.2505856200005,54401.2878924 2024-07-20,18:04:18.000,202,11046045,-795,0,1721498657,12607.603979519998,204.2646838799992,54401.24596968 2024-07-20,18:04:19.000,202,11046123,-795,0,1721498658,12607.597243210002,204.28583127000456,54401.28090528001 2024-07-20,18:04:20.000,202,11046108,-795,0,1721498659,12607.509671179992,204.33517518000008,54401.20404696001 2024-07-20,18:04:21.000,202,11046116,-795,0,1721498660,12607.570297969993,204.32107692000136,54401.190072720005 2024-07-20,18:04:22.000,202,11046126,-795,0,1721498661,12607.516407490002,204.27878213999793,54401.071291680004 2024-07-20,18:04:23.000,202,11046071,-795,0,1721498662,12607.556825350002,204.29288040000392,54401.16212424001 2024-07-20,18:04:24.000,202,11046047,-795,0,1721498663,12607.597243210002,204.29288040000392,54401.12020152 2024-07-20,18:04:25.000,202,11046088,-795,0,1721498664,12607.563561659998,204.27173300999857,54401.141162880005 2024-07-20,18:04:26.000,202,11046077,-795,0,1721498665,12607.529880109993,204.27173300999857,54401.08526592001 2024-07-20,18:04:27.000,202,11046073,-795,0,1721498666,12607.496198560002,204.30697866000264,54401.05033032 2024-07-20,18:04:28.000,202,11046079,-795,0,1721498667,12607.482725939997,204.33517518000008,54401.022381840005 2024-07-20,18:04:29.000,202,11046098,-795,0,1721498668,12607.415362840002,204.25763474999985,54400.91757504001 2024-07-20,18:04:30.000,202,11046086,-795,0,1721498669,12607.496198560002,204.2505856200005,54401.022381840005 2024-07-20,18:04:31.000,202,11046045,-795,0,1721498670,12607.502934869997,204.19419257999834,54400.99443336001 2024-07-20,18:04:32.000,202,11046075,-795,0,1721498671,12607.502934869997,204.15894693000155,54400.95251064 2024-07-20,18:04:33.000,202,11046075,-795,0,1721498672,12607.536616420002,204.05320998000388,54400.91757504001 2024-07-20,18:04:34.000,202,11046072,-795,0,1721498673,12607.630924759993,204.0179643299998,54400.88263944 2024-07-20,18:04:35.000,202,11046114,-795,0,1721498674,12607.691551549993,204.10960301999876,54400.79879400001 2024-07-20,18:04:36.000,202,11046120,-795,0,1721498675,12607.664606309998,204.27173300999857,54400.79879400001 2024-07-20,18:04:37.000,202,11046077,-795,0,1721498676,12607.610715829993,204.314027790002,54400.91757504001 2024-07-20,18:04:38.000,202,11046123,-795,0,1721498677,12607.469253319992,204.29992953000328,54400.95251064 2024-07-20,18:04:39.000,202,11046070,-795,0,1721498678,12607.401890219997,204.22943823000242,54400.95949776 2024-07-20,18:04:40.000,202,11046095,-795,0,1721498679,12607.314318190001,204.19419257999834,54400.82674248001 2024-07-20,18:04:41.000,202,11046064,-795,0,1721498680,12607.327790809992,204.14484867000283,54400.86167808 2024-07-20,18:04:42.000,202,11046081,-795,0,1721498681,12607.327790809992,204.10960301999876,54400.86167808 2024-07-20,18:04:43.000,202,11046073,-795,0,1721498682,12607.347999739992,204.08140650000132,54400.79180688 2024-07-20,18:04:44.000,202,11046038,-795,0,1721498683,12607.334527120001,204.08845563000068,54400.82674248001 2024-07-20,18:04:45.000,202,11046127,-795,0,1721498684,12607.321054499997,203.98976781000238,54400.94552352001 2024-07-20,18:04:46.000,202,11046108,-795,0,1721498685,12607.314318190001,203.98271868000302,54400.9385364 2024-07-20,18:04:47.000,202,11046102,-795,0,1721498686,12607.294109260001,203.9051782500028,54400.94552352001 2024-07-20,18:04:48.000,202,11046078,-795,0,1721498687,12607.267164019991,203.89812912000343,54400.84071672 2024-07-20,18:04:49.000,202,11046081,-795,0,1721498688,12607.273900330001,203.82763782000256,54400.735909920004 2024-07-20,18:04:50.000,202,11046072,-795,0,1721498689,12607.220009849996,203.8064904300045,54400.86167808 2024-07-20,18:04:51.000,202,11046117,-795,0,1721498690,12607.199800919996,203.7571465200017,54400.78481976 2024-07-20,18:04:52.000,202,11046061,-795,0,1721498691,12607.226746159991,203.77124478000042,54400.82674248001 2024-07-20,18:04:53.000,202,11046102,-795,0,1721498692,12607.226746159991,203.6725569600021,54400.79180688 2024-07-20,18:04:54.000,202,11046091,-795,0,1721498693,12607.199800919996,203.68665522000083,54400.735909920004 2024-07-20,18:04:55.000,202,11046120,-795,0,1721498694,12607.199800919996,203.61616391999996,54400.57520616 2024-07-20,18:04:56.000,202,11046042,-795,0,1721498695,12607.253691400001,203.59501653000189,54400.60315464 2024-07-20,18:04:57.000,202,11046094,-795,0,1721498696,12607.321054499997,203.47518131999823,54400.45642512 2024-07-20,18:04:58.000,202,11046080,-795,0,1721498697,12607.354736050002,203.36944437000056,54400.3096956 2024-07-20,18:04:59.000,202,11046077,-795,0,1721498698,12607.314318190001,203.20731438000075,54400.26777288 2024-07-20,18:05:00.000,202,11046071,-795,0,1721498699,12607.145910439991,203.1650196000046,54400.19091456 2024-07-20,18:05:01.000,202,11046073,-795,0,1721498700,12606.977502689995,203.17206873000396,54400.19790168001 2024-07-20,18:05:02.000,202,11046100,-795,0,1721498701,12606.90340327999,203.30600219999906,54400.34463120001 2024-07-20,18:05:03.000,202,11046047,-795,0,1721498702,12606.94382113999,203.3623952400012,54400.39354104001 2024-07-20,18:05:04.000,202,11046095,-795,0,1721498703,12606.90340327999,203.38354262999928,54400.43546376 2024-07-20,18:05:05.000,202,11046098,-795,0,1721498704,12606.94382113999,203.38354262999928,54400.49136072001 2024-07-20,18:05:06.000,202,11046116,-795,0,1721498705,12606.95055745,203.3623952400012,54400.53328344001 2024-07-20,18:05:07.000,202,11046102,-795,0,1721498706,12606.93034852,203.27780568000162,54400.46341224001 2024-07-20,18:05:08.000,202,11046092,-795,0,1721498707,12607.00444792999,203.33419872000377,54400.61712888 2024-07-20,18:05:09.000,202,11046091,-795,0,1721498708,12606.99097531,203.24960916000418,54400.64507736 2024-07-20,18:05:10.000,202,11046081,-795,0,1721498709,12606.98423899999,203.25665829000354,54400.6939872 2024-07-20,18:05:11.000,202,11046058,-795,0,1721498710,12606.997711619995,203.22846176999883,54400.589180400006 2024-07-20,18:05:12.000,202,11046091,-795,0,1721498711,12607.017920549995,203.2355108999982,54400.66603872 2024-07-20,18:05:13.000,202,11046064,-795,0,1721498712,12607.03139317,203.22846176999883,54400.65905160001 2024-07-20,18:05:14.000,202,11046079,-795,0,1721498713,12607.017920549995,203.2143635100001,54400.65206448 2024-07-20,18:05:15.000,202,11046057,-795,0,1721498714,12606.95055745,203.19321612000203,54400.61014176001 2024-07-20,18:05:16.000,202,11046101,-795,0,1721498715,12607.038129479995,203.24256003000482,54400.63110312001 2024-07-20,18:05:17.000,202,11046077,-795,0,1721498716,12607.06507471999,203.1509213399986,54400.74988416001 2024-07-20,18:05:18.000,202,11046080,-795,0,1721498717,12607.0516021,203.19321612000203,54400.72892280001 2024-07-20,18:05:19.000,202,11046092,-795,0,1721498718,12607.0516021,203.15797046999796,54400.72892280001 2024-07-20,18:05:20.000,202,11046058,-795,0,1721498719,12606.99097531,203.17206873000396,54400.624116 2024-07-20,18:05:21.000,202,11046040,-795,0,1721498720,12607.02465685999,203.17206873000396,54400.70097432001 2024-07-20,18:05:22.000,202,11046050,-795,0,1721498721,12607.02465685999,203.1509213399986,54400.707961440006 2024-07-20,18:05:23.000,202,11046052,-795,0,1721498722,12607.06507471999,203.12272482000117,54400.72193568 2024-07-20,18:05:24.000,202,11046058,-795,0,1721498723,12607.07181103,203.1650196000046,54400.756871280006 2024-07-20,18:05:25.000,202,11046077,-795,0,1721498724,12607.0516021,203.12977395000053,54400.735909920004 2024-07-20,18:05:26.000,202,11046075,-795,0,1721498725,12607.058338409995,203.13682307999989,54400.68001296001 2024-07-20,18:05:27.000,202,11046092,-795,0,1721498726,12607.08528364999,203.10862656000245,54400.71494856 2024-07-20,18:05:28.000,202,11046023,-795,0,1721498727,12607.03139317,203.12977395000053,54400.6939872 2024-07-20,18:05:29.000,202,11046042,-795,0,1721498728,12607.07181103,203.08043003999774,54400.70097432001 2024-07-20,18:05:30.000,202,11046088,-795,0,1721498729,12606.99097531,203.1015774300031,54400.60315464 2024-07-20,18:05:31.000,202,11046068,-795,0,1721498730,12606.95055745,203.10862656000245,54400.65905160001 2024-07-20,18:05:32.000,202,11046066,-795,0,1721498731,12606.96403006999,203.1156756900018,54400.7638584 2024-07-20,18:05:33.000,202,11046099,-795,0,1721498732,12606.997711619995,203.07338090999838,54400.756871280006 2024-07-20,18:05:34.000,202,11046065,-795,0,1721498733,12606.937084829995,203.12272482000117,54400.74988416001 2024-07-20,18:05:35.000,202,11046000,-795,0,1721498734,12606.91013959,203.1156756900018,54400.72892280001 2024-07-20,18:05:36.000,202,11046099,-795,0,1721498735,12606.856249109995,203.13682307999989,54400.68001296001 2024-07-20,18:05:37.000,202,11046073,-795,0,1721498736,12606.86298541999,203.09452830000373,54400.74988416001 2024-07-20,18:05:38.000,202,11046091,-795,0,1721498737,12606.82930387,203.09452830000373,54400.77783264001 2024-07-20,18:05:39.000,202,11046038,-795,0,1721498738,12606.82256755999,203.08043003999774,54400.81276824 2024-07-20,18:05:40.000,202,11046032,-795,0,1721498739,12606.80235862999,203.10862656000245,54400.79180688 2024-07-20,18:05:41.000,202,11046089,-795,0,1721498740,12606.795622319994,203.08043003999774,54400.79180688 2024-07-20,18:05:42.000,202,11046084,-795,0,1721498741,12606.8495128,203.05928264999966,54400.86866520001 2024-07-20,18:05:43.000,202,11046093,-795,0,1721498742,12606.815831249995,203.05928264999966,54400.86866520001 2024-07-20,18:05:44.000,202,11046103,-795,0,1721498743,12606.76194076999,203.04518439000094,54400.88263944 2024-07-20,18:05:45.000,202,11046074,-795,0,1721498744,12606.78888601,203.02403700000286,54400.78481976 2024-07-20,18:05:46.000,202,11046061,-795,0,1721498745,12606.78888601,203.08043003999774,54400.81975536 2024-07-20,18:05:47.000,202,11046041,-795,0,1721498746,12606.80235862999,203.0522335200003,54400.91757504001 2024-07-20,18:05:48.000,202,11046032,-795,0,1721498747,12606.80909494,203.05928264999966,54401.0084076 2024-07-20,18:05:49.000,202,11046074,-795,0,1721498748,12606.82930387,202.99584047999815,54400.98045912 2024-07-20,18:05:50.000,202,11046083,-795,0,1721498749,12606.836040179995,203.02403700000286,54401.0084076 2024-07-20,18:05:51.000,202,11046040,-795,0,1721498750,12606.84277648999,203.0169878700035,54400.95949776 2024-07-20,18:05:52.000,202,11046037,-795,0,1721498751,12606.84277648999,202.99584047999815,54401.02936896 2024-07-20,18:05:53.000,202,11046053,-795,0,1721498752,12606.896666969995,202.97469309000007,54401.11321440001 2024-07-20,18:05:54.000,202,11046058,-795,0,1721498753,12606.815831249995,202.98174221999943,54401.0782788 2024-07-20,18:05:55.000,202,11046060,-795,0,1721498754,12606.728259219999,202.953545700002,54401.00142048 2024-07-20,18:05:56.000,202,11046095,-795,0,1721498755,12606.74173183999,203.00993874000415,54401.05033032 2024-07-20,18:05:57.000,202,11046058,-795,0,1721498756,12606.74846815,202.98174221999943,54401.10622728 2024-07-20,18:05:58.000,202,11046038,-795,0,1721498757,12606.74846815,202.97469309000007,54401.10622728 2024-07-20,18:05:59.000,202,11046084,-795,0,1721498758,12606.76194076999,202.96059483000136,54401.08526592001 2024-07-20,18:06:00.000,202,11046044,-795,0,1721498759,12606.694577669994,202.98174221999943,54401.071291680004 2024-07-20,18:06:01.000,202,11046093,-795,0,1721498760,12606.74846815,202.94649657000264,54401.03635608001 2024-07-20,18:06:02.000,202,11046097,-795,0,1721498761,12606.72152290999,202.94649657000264,54401.11321440001 2024-07-20,18:06:03.000,202,11046096,-795,0,1721498762,12606.694577669994,202.9042017899992,54401.141162880005 2024-07-20,18:06:04.000,202,11046060,-795,0,1721498763,12606.667632429999,202.94649657000264,54401.17609848 2024-07-20,18:06:05.000,202,11046090,-795,0,1721498764,12606.667632429999,202.92534918000456,54401.16911136 2024-07-20,18:06:06.000,202,11046048,-795,0,1721498765,12606.640687189989,202.93944744000328,54401.15513712 2024-07-20,18:06:07.000,202,11046054,-795,0,1721498766,12606.647423499999,202.94649657000264,54401.211034080006 2024-07-20,18:06:08.000,202,11046072,-795,0,1721498767,12606.519433609988,202.96764396000071,54401.16212424001 2024-07-20,18:06:09.000,202,11045998,-795,0,1721498768,12606.607005639999,202.9887913499988,54401.13417576001 2024-07-20,18:06:10.000,202,11046047,-795,0,1721498769,12606.566587779998,202.96059483000136,54401.12718864 2024-07-20,18:06:11.000,202,11046074,-795,0,1721498770,12606.600269329989,202.953545700002,54401.12718864 2024-07-20,18:06:12.000,202,11046082,-795,0,1721498771,12606.566587779998,202.94649657000264,54401.141162880005 2024-07-20,18:06:13.000,202,11046100,-795,0,1721498772,12606.647423499999,202.93239831000392,54401.31584088 2024-07-20,18:06:14.000,202,11046053,-795,0,1721498773,12606.687841359999,202.88305440000113,54401.33680224 2024-07-20,18:06:15.000,202,11045994,-795,0,1721498774,12606.654159809994,202.8548578800037,54401.32981512001 2024-07-20,18:06:16.000,202,11046016,-795,0,1721498775,12606.633950879994,202.8548578800037,54401.211034080006 2024-07-20,18:06:17.000,202,11046024,-795,0,1721498776,12606.674368739994,202.86190701000305,54401.23199544001 2024-07-20,18:06:18.000,202,11046047,-795,0,1721498777,12606.687841359999,202.8055139700009,54401.2878924 2024-07-20,18:06:19.000,202,11046056,-795,0,1721498778,12606.68110504999,202.81961222999962,54401.31584088 2024-07-20,18:06:20.000,202,11046081,-795,0,1721498779,12606.627214569999,202.8055139700009,54401.28090528001 2024-07-20,18:06:21.000,202,11046057,-795,0,1721498780,12606.633950879994,202.76321919000475,54401.3926992 2024-07-20,18:06:22.000,202,11046064,-795,0,1721498781,12606.627214569999,202.76321919000475,54401.39968632001 2024-07-20,18:06:23.000,202,11045999,-755,0,1721498782,12606.573324089994,202.8055139700009,54401.406673440004 2024-07-20,18:06:24.000,202,11046055,-795,0,1721498783,12606.586796709998,202.79846484000154,54401.476544640005 2024-07-20,18:06:25.000,202,11046059,-795,0,1721498784,12606.479015749988,202.7702683200041,54401.31584088 2024-07-20,18:06:26.000,202,11046091,-795,0,1721498785,12606.492488369993,202.7702683200041,54401.406673440004 2024-07-20,18:06:27.000,202,11046071,-795,0,1721498786,12606.499224679988,202.78436658000282,54401.49750600001 2024-07-20,18:06:28.000,202,11046044,-795,0,1721498787,12606.559851469989,202.78436658000282,54401.51148024 2024-07-20,18:06:29.000,202,11046055,-795,0,1721498788,12606.512697299993,202.7702683200041,54401.525454480005 2024-07-20,18:06:30.000,202,11046092,-795,0,1721498789,12606.512697299993,202.7420717999994,54401.574364320004 2024-07-20,18:06:31.000,202,11046052,-795,0,1721498790,12606.452070509993,202.76321919000475,54401.46955752001 2024-07-20,18:06:32.000,202,11046051,-795,0,1721498791,12606.445334199998,202.7561700599981,54401.4625704 2024-07-20,18:06:33.000,202,11046039,-795,0,1721498792,12606.351025859993,202.76321919000475,54401.4625704 2024-07-20,18:06:34.000,202,11046122,-795,0,1721498793,12606.371234789993,202.74912092999875,54401.45558328 2024-07-20,18:06:35.000,202,11046095,-795,0,1721498794,12606.297135380002,202.65043311000045,54401.42064768001 2024-07-20,18:06:36.000,202,11046030,-795,0,1721498795,12606.297135380002,202.71387528000196,54401.427634800006 2024-07-20,18:06:37.000,202,11046050,-795,0,1721498796,12606.418388960003,202.6433839800011,54401.56737720001 2024-07-20,18:06:38.000,202,11046076,-755,0,1721498797,12606.364498479998,202.6574822399998,54401.6023128 2024-07-20,18:06:39.000,202,11046013,-795,0,1721498798,12606.351025859993,202.6081383300043,54401.58135144 2024-07-20,18:06:40.000,202,11046031,-795,0,1721498799,12606.256717520002,202.65043311000045,54401.427634800006 2024-07-20,18:06:41.000,202,11045991,-795,0,1721498800,12606.270190139992,202.57289268000022,54401.51846736001 2024-07-20,18:06:42.000,202,11046058,-795,0,1721498801,12606.263453829997,202.57289268000022,54401.525454480005 2024-07-20,18:06:43.000,202,11046045,-795,0,1721498802,12606.209563349992,202.55174529000215,54401.60929992 2024-07-20,18:06:44.000,202,11046068,-795,0,1721498803,12606.223035969997,202.6081383300043,54401.49051888 2024-07-20,18:06:45.000,202,11046101,-795,0,1721498804,12606.202827039997,202.53764703000343,54401.60929992 2024-07-20,18:06:46.000,202,11046069,-795,0,1721498805,12606.256717520002,202.5587944200015,54401.68615824001 2024-07-20,18:06:47.000,202,11046067,-795,0,1721498806,12606.196090730002,202.49535225,54401.644235520005 2024-07-20,18:06:48.000,202,11046000,-795,0,1721498807,12606.162409179997,202.53059790000407,54401.58833856001 2024-07-20,18:06:49.000,202,11046085,-795,0,1721498808,12606.101782389997,202.48830312000064,54401.525454480005 2024-07-20,18:06:50.000,202,11046063,-795,0,1721498809,12606.128727629992,202.48830312000064,54401.53942872001 2024-07-20,18:06:51.000,202,11046051,-795,0,1721498810,12606.068100839992,202.4601066000032,54401.50449312 2024-07-20,18:06:52.000,202,11046121,-795,0,1721498811,12606.108518699992,202.49535225,54401.61628704001 2024-07-20,18:06:53.000,202,11046038,-795,0,1721498812,12606.142200249997,202.43895920999785,54401.742055200004 2024-07-20,18:06:54.000,202,11046057,-795,0,1721498813,12606.121991319997,202.46715573000256,54401.644235520005 2024-07-20,18:06:55.000,202,11046048,-795,0,1721498814,12606.074837150001,202.42486094999913,54401.65122264 2024-07-20,18:06:56.000,202,11046083,-795,0,1721498815,12606.047891909991,202.46715573000256,54401.63026128 2024-07-20,18:06:57.000,202,11046077,-795,0,1721498816,12606.027682979991,202.4319100799985,54401.56737720001 2024-07-20,18:06:58.000,202,11046025,-795,0,1721498817,12606.014210360001,202.44600834000448,54401.63724840001 2024-07-20,18:06:59.000,202,11046067,-795,0,1721498818,12605.980528809996,202.42486094999913,54401.63026128 2024-07-20,18:07:00.000,202,11046056,-795,0,1721498819,12606.020946669996,202.41781181999977,54401.68615824001 2024-07-20,18:07:01.000,202,11046041,-795,0,1721498820,12606.047891909991,202.40371356000105,54401.77000368 2024-07-20,18:07:02.000,202,11046058,-795,0,1721498821,12606.081573459996,202.4107626900004,54401.77000368 2024-07-20,18:07:03.000,202,11046015,-795,0,1721498822,12606.000737739996,202.3966644300017,54401.77000368 2024-07-20,18:07:04.000,202,11046013,-795,0,1721498823,12605.987265119991,202.41781181999977,54401.672184 2024-07-20,18:07:05.000,202,11046060,-795,0,1721498824,12605.9737925,202.40371356000105,54401.71410672001 2024-07-20,18:07:06.000,202,11046065,-635,0,1721498825,12605.90642939999,202.4319100799985,54401.73506808001 2024-07-20,18:07:07.000,202,11046049,-795,0,1721498826,12605.87274785,202.37551704000361,54401.7769908 2024-07-20,18:07:08.000,202,11046046,-795,0,1721498827,12605.81212106,202.3966644300017,54401.644235520005 2024-07-20,18:07:09.000,202,11046052,-795,0,1721498828,12605.75149427,202.3614187800049,54401.595325680006 2024-07-20,18:07:10.000,202,11046067,-795,0,1721498829,12605.82559367999,202.42486094999913,54401.846862 2024-07-20,18:07:11.000,202,11046037,-795,0,1721498830,12605.818857369995,202.38961530000233,54401.909746080004 2024-07-20,18:07:12.000,202,11046059,-795,0,1721498831,12605.738021649995,202.3966644300017,54401.7769908 2024-07-20,18:07:13.000,202,11046082,-795,0,1721498832,12605.76496688999,202.31912400000147,54401.85384912001 2024-07-20,18:07:14.000,202,11046092,-795,0,1721498833,12605.70434009999,202.33322226000018,54401.72808096 2024-07-20,18:07:15.000,202,11046033,-795,0,1721498834,12605.636976999995,202.33322226000018,54401.72808096 2024-07-20,18:07:16.000,202,11046060,-795,0,1721498835,12605.717812719995,202.32617313000083,54401.80493928001 2024-07-20,18:07:17.000,202,11046040,-795,0,1721498836,12605.74475795999,202.27682921999804,54401.930707440006 2024-07-20,18:07:18.000,202,11046038,-795,0,1721498837,12605.72454902999,202.30502574000275,54401.88878472 2024-07-20,18:07:19.000,202,11046027,-795,0,1721498838,12605.717812719995,202.26978008999868,54401.860836240005 2024-07-20,18:07:20.000,202,11046028,-795,0,1721498839,12605.63024069,202.29092748000403,54401.79795216 2024-07-20,18:07:21.000,202,11046026,-795,0,1721498840,12605.67065855,202.23453444000188,54401.811926400005 2024-07-20,18:07:22.000,202,11046031,-795,0,1721498841,12605.64371330999,202.24158357000124,54401.89577184 2024-07-20,18:07:23.000,202,11046034,-795,0,1721498842,12605.58982283,202.22748531000252,54401.86782336 2024-07-20,18:07:24.000,202,11046062,-795,0,1721498843,12605.58308651999,202.23453444000188,54401.83987488 2024-07-20,18:07:25.000,202,11046042,-795,0,1721498844,12605.60329544999,202.19223965999845,54401.90275896001 2024-07-20,18:07:26.000,202,11046085,-795,0,1721498845,12605.63024069,202.2133870500038,54401.930707440006 2024-07-20,18:07:27.000,202,11046065,-795,0,1721498846,12605.58308651999,202.17814139999973,54401.95865592 2024-07-20,18:07:28.000,202,11046071,-795,0,1721498847,12605.46183293999,202.20633792000444,54401.672184 2024-07-20,18:07:29.000,202,11045983,-795,0,1721498848,12605.54266865999,202.164043140001,54401.73506808001 2024-07-20,18:07:30.000,202,11046051,-795,0,1721498849,12605.62350437999,202.164043140001,54402.00057864001 2024-07-20,18:07:31.000,202,11046086,-795,0,1721498850,12605.616768069995,202.15699401000165,54401.93769456 2024-07-20,18:07:32.000,202,11046039,-795,0,1721498851,12605.61003176,202.17109227000037,54401.87481048001 2024-07-20,18:07:33.000,202,11046063,-795,0,1721498852,12605.66392223999,202.10765009999886,54401.86782336 2024-07-20,18:07:34.000,202,11046068,-795,0,1721498853,12605.717812719995,202.1006009699995,54402.01455288 2024-07-20,18:07:35.000,202,11046021,-795,0,1721498854,12605.697603789995,202.11469922999822,54401.96564304 2024-07-20,18:07:36.000,202,11046089,-795,0,1721498855,12605.67065855,202.0865027100008,54401.97263016001 2024-07-20,18:07:37.000,202,11046099,-715,0,1721498856,12605.636976999995,202.07240445000207,54401.81891352 2024-07-20,18:07:38.000,202,11046074,-795,0,1721498857,12605.61003176,202.1006009699995,54401.88878472 2024-07-20,18:07:39.000,202,11046050,-795,0,1721498858,12605.62350437999,202.07240445000207,54401.97263016001 2024-07-20,18:07:40.000,202,11046065,-795,0,1721498859,12605.58982283,202.07240445000207,54401.90275896001 2024-07-20,18:07:41.000,202,11046070,-795,0,1721498860,12605.61003176,202.11469922999822,54401.92372032001 2024-07-20,18:07:42.000,202,11046025,-795,0,1721498861,12605.66392223999,202.0865027100008,54401.94468168 2024-07-20,18:07:43.000,202,11045959,-795,0,1721498862,12605.67065855,202.13584662000358,54402.00756576 2024-07-20,18:07:44.000,202,11046052,-795,0,1721498863,12605.65044962,202.1851905299991,54402.0564756 2024-07-20,18:07:45.000,202,11046079,-795,0,1721498864,12605.636976999995,202.164043140001,54401.97263016001 2024-07-20,18:07:46.000,202,11046068,-795,0,1721498865,12605.63024069,202.19223965999845,54401.97263016001 2024-07-20,18:07:47.000,202,11046046,-795,0,1721498866,12605.616768069995,202.22043618000316,54402.00756576 2024-07-20,18:07:48.000,202,11046066,-795,0,1721498867,12605.636976999995,202.22748531000252,54402.06346272 2024-07-20,18:07:49.000,202,11046044,-795,0,1721498868,12605.636976999995,202.23453444000188,54402.01455288 2024-07-20,18:07:50.000,202,11046085,-795,0,1721498869,12605.62350437999,202.22043618000316,54402.01455288 2024-07-20,18:07:51.000,202,11046076,-795,0,1721498870,12605.636976999995,202.23453444000188,54402.04250136001 2024-07-20,18:07:52.000,202,11045999,-795,0,1721498871,12605.62350437999,202.25568182999996,54402.02154000001 2024-07-20,18:07:53.000,202,11046065,-795,0,1721498872,12605.64371330999,202.2486327000006,54401.96564304 2024-07-20,18:07:54.000,202,11046047,-795,0,1721498873,12605.60329544999,202.26273095999932,54401.90275896001 2024-07-20,18:07:55.000,202,11046049,-795,0,1721498874,12605.58308651999,202.33322226000018,54401.97263016001 2024-07-20,18:07:56.000,202,11046043,-795,0,1721498875,12605.60329544999,202.3473205199989,54402.0564756 2024-07-20,18:07:57.000,202,11046020,-795,0,1721498876,12605.61003176,202.3473205199989,54402.07044984001 2024-07-20,18:07:58.000,202,11046051,-795,0,1721498877,12605.61003176,202.38961530000233,54402.17525664 2024-07-20,18:07:59.000,202,11046007,-795,0,1721498878,12605.616768069995,202.47420486000192,54402.18224376 2024-07-20,18:08:00.000,202,11046069,-795,0,1721498879,12605.529196039999,202.5235487700047,54402.14032104001 2024-07-20,18:08:01.000,202,11046087,-795,0,1721498880,12605.529196039999,202.6081383300043,54402.11935968001 2024-07-20,18:08:02.000,202,11046067,-795,0,1721498881,12605.58308651999,202.62928572000237,54402.2311536 2024-07-20,18:08:03.000,202,11046081,-795,0,1721498882,12605.636976999995,202.67158049999853,54402.25211496 2024-07-20,18:08:04.000,202,11046049,-795,0,1721498883,12605.66392223999,202.7702683200041,54402.30801192001 2024-07-20,18:08:05.000,202,11046042,-795,0,1721498884,12605.69086748,202.78436658000282,54402.32198616 2024-07-20,18:08:06.000,202,11046087,-795,0,1721498885,12605.72454902999,202.83371048999834,54402.34993464 2024-07-20,18:08:07.000,202,11045986,-795,0,1721498886,12605.798648439995,202.94649657000264,54402.47570280001 2024-07-20,18:08:08.000,202,11045995,-795,0,1721498887,12605.84580260999,202.98174221999943,54402.46172856 2024-07-20,18:08:09.000,202,11046049,-795,0,1721498888,12605.82559367999,203.0522335200003,54402.370896 2024-07-20,18:08:10.000,202,11046026,-795,0,1721498889,12605.7717032,203.12977395000053,54402.34993464 2024-07-20,18:08:11.000,202,11046013,-795,0,1721498890,12605.82559367999,203.1156756900018,54402.35692176001 2024-07-20,18:08:12.000,202,11046044,-795,0,1721498891,12605.967056189991,203.2002652500014,54402.48967704 2024-07-20,18:08:13.000,202,11046107,-795,0,1721498892,12606.000737739996,203.2355108999982,54402.482689920005 2024-07-20,18:08:14.000,202,11046062,-795,0,1721498893,12605.980528809996,203.27780568000162,54402.48967704 2024-07-20,18:08:15.000,202,11046002,-795,0,1721498894,12606.014210360001,203.32010045999778,54402.39884448 2024-07-20,18:08:16.000,202,11046028,-795,0,1721498895,12606.020946669996,203.4258374100027,54402.46172856 2024-07-20,18:08:17.000,202,11046072,-795,0,1721498896,12606.047891909991,203.45403393000015,54402.47570280001 2024-07-20,18:08:18.000,202,11046039,-795,0,1721498897,12606.020946669996,203.5456726199991,54402.49666416 2024-07-20,18:08:19.000,202,11046037,-795,0,1721498898,12606.014210360001,203.62321304999932,54402.46871568 2024-07-20,18:08:20.000,202,11046066,-795,0,1721498899,12605.95358357,203.73599913000362,54402.38487024001 2024-07-20,18:08:21.000,202,11046047,-795,0,1721498900,12606.027682979991,203.82763782000256,54402.45474144001 2024-07-20,18:08:22.000,202,11046060,-795,0,1721498901,12606.068100839992,203.84173608000128,54402.55256112001 2024-07-20,18:08:23.000,202,11046000,-795,0,1721498902,12606.088309769992,203.94747302999895,54402.580509600004 2024-07-20,18:08:24.000,202,11046006,-795,0,1721498903,12606.088309769992,204.01091520000045,54402.59448384001 2024-07-20,18:08:25.000,202,11046061,-795,0,1721498904,12606.142200249997,204.02501345999917,54402.62941944 2024-07-20,18:08:26.000,202,11046090,-795,0,1721498905,12606.128727629992,204.08140650000132,54402.482689920005 2024-07-20,18:08:27.000,202,11046022,-795,0,1721498906,12606.196090730002,204.1307504100041,54402.55256112001 2024-07-20,18:08:28.000,202,11046056,-795,0,1721498907,12606.243244899997,204.2012417099977,54402.62941944 2024-07-20,18:08:29.000,202,11046017,-795,0,1721498908,12606.317344310002,204.25763474999985,54402.6853164 2024-07-20,18:08:30.000,202,11046026,-795,0,1721498909,12606.324080619997,204.2646838799992,54402.70627776 2024-07-20,18:08:31.000,202,11045971,-795,0,1721498910,12606.297135380002,204.32812605000072,54402.62243232001 2024-07-20,18:08:32.000,202,11046016,-795,0,1721498911,12606.324080619997,204.40566648000095,54402.63640656 2024-07-20,18:08:33.000,202,11046059,-795,0,1721498912,12606.351025859993,204.3774699600035,54402.60845808 2024-07-20,18:08:34.000,202,11046066,-795,0,1721498913,12606.337553240002,204.4620595200031,54402.580509600004 2024-07-20,18:08:35.000,202,11046049,-795,0,1721498914,12606.330816929993,204.46910865000245,54402.58749672 2024-07-20,18:08:36.000,202,11046034,-795,0,1721498915,12606.337553240002,204.53959995000332,54402.62941944 2024-07-20,18:08:37.000,202,11046014,-795,0,1721498916,12606.404916339998,204.53959995000332,54402.650380800005 2024-07-20,18:08:38.000,202,11046056,-795,0,1721498917,12606.371234789993,204.5959929899982,54402.66435504 2024-07-20,18:08:39.000,202,11046008,-795,0,1721498918,12606.357762170002,204.6241895100029,54402.62941944 2024-07-20,18:08:40.000,202,11046022,-795,0,1721498919,12606.256717520002,204.64533690000098,54402.54557400001 2024-07-20,18:08:41.000,202,11046026,-795,0,1721498920,12606.344289549997,204.68763168000442,54402.531599760005 2024-07-20,18:08:42.000,202,11046087,-795,0,1721498921,12606.337553240002,204.72992646000057,54402.62243232001 2024-07-20,18:08:43.000,202,11046017,-795,0,1721498922,12606.324080619997,204.76517211000464,54402.6154452 2024-07-20,18:08:44.000,202,11046071,-795,0,1721498923,12606.290399069992,204.84271254000487,54402.64339368001 2024-07-20,18:08:45.000,202,11046032,-795,0,1721498924,12606.371234789993,204.81451602000016,54402.6853164 2024-07-20,18:08:46.000,202,11046030,-795,0,1721498925,12606.391443719993,204.84976167000423,54402.79711032 2024-07-20,18:08:47.000,202,11045990,-795,0,1721498926,12606.465543129998,204.9061547099991,54402.83204592 2024-07-20,18:08:48.000,202,11046028,-795,0,1721498927,12606.445334199998,204.8709090600023,54402.70627776 2024-07-20,18:08:49.000,202,11046039,-795,0,1721498928,12606.438597889988,204.92025296999782,54402.650380800005 2024-07-20,18:08:50.000,202,11046059,-795,0,1721498929,12606.465543129998,204.9061547099991,54402.65736792 2024-07-20,18:08:51.000,202,11046069,-795,0,1721498930,12606.445334199998,204.88500732000102,54402.67832928 2024-07-20,18:08:52.000,202,11046016,-795,0,1721498931,12606.532906229993,204.92730210000445,54402.79012320001 2024-07-20,18:08:53.000,202,11046047,-795,0,1721498932,12606.479015749988,204.96254775000125,54402.74121336001 2024-07-20,18:08:54.000,202,11046032,-795,0,1721498933,12606.465543129998,204.97664600999997,54402.818071680005 2024-07-20,18:08:55.000,202,11045984,-795,0,1721498934,12606.458806819988,204.9907442699987,54402.70627776 2024-07-20,18:08:56.000,202,11045975,-795,0,1721498935,12606.384707409998,205.0541864400002,54402.76217472001 2024-07-20,18:08:57.000,202,11046077,-795,0,1721498936,12606.377971100002,205.0541864400002,54402.79012320001 2024-07-20,18:08:58.000,202,11046070,-795,0,1721498937,12606.384707409998,205.08943209000427,54402.748200480004 2024-07-20,18:08:59.000,202,11046032,-795,0,1721498938,12606.357762170002,205.15992338999786,54402.76217472001 2024-07-20,18:09:00.000,202,11046074,-795,0,1721498939,12606.398180030003,205.25861121000344,54402.699290640005 2024-07-20,18:09:01.000,202,11046032,-795,0,1721498940,12606.425125269998,205.30795511999895,54402.70627776 2024-07-20,18:09:02.000,202,11046048,-795,0,1721498941,12606.445334199998,205.32205337999767,54402.79711032 2024-07-20,18:09:03.000,202,11045976,-795,0,1721498942,12606.438597889988,205.37844641999982,54402.80409744 2024-07-20,18:09:04.000,202,11045970,-795,0,1721498943,12606.438597889988,205.47008510999876,54402.83204592 2024-07-20,18:09:05.000,202,11046058,-795,0,1721498944,12606.425125269998,205.5123798900022,54402.748200480004 2024-07-20,18:09:06.000,202,11046034,-795,0,1721498945,12606.391443719993,205.54057640999963,54402.71326488001 2024-07-20,18:09:07.000,202,11046022,-795,0,1721498946,12606.425125269998,205.55467466999835,54402.87396864 2024-07-20,18:09:08.000,202,11046027,-795,0,1721498947,12606.492488369993,205.55467466999835,54402.88095576001 2024-07-20,18:09:09.000,202,11046071,-795,0,1721498948,12606.472279439993,205.63221509999858,54402.85999440001 2024-07-20,18:09:10.000,202,11046021,-795,0,1721498949,12606.465543129998,205.63221509999858,54402.81108456001 2024-07-20,18:09:11.000,202,11046070,-795,0,1721498950,12606.351025859993,205.6604116200033,54402.72025200001 2024-07-20,18:09:12.000,202,11045996,-795,0,1721498951,12606.398180030003,205.7097555299988,54402.7551876 2024-07-20,18:09:13.000,202,11046018,-795,0,1721498952,12606.404916339998,205.68155901000137,54402.866981520005 2024-07-20,18:09:14.000,202,11046045,-795,0,1721498953,12606.357762170002,205.71680465999816,54402.77614896 2024-07-20,18:09:15.000,202,11046046,-795,0,1721498954,12606.310607999992,205.75205031000223,54402.71326488001 2024-07-20,18:09:16.000,202,11046049,-795,0,1721498955,12606.303871689997,205.7943450899984,54402.76217472001 2024-07-20,18:09:17.000,202,11046024,-795,0,1721498956,12606.364498479998,205.78729595999903,54402.88095576001 2024-07-20,18:09:18.000,202,11046047,-795,0,1721498957,12606.290399069992,205.7943450899984,54402.78313608 2024-07-20,18:09:19.000,202,11045988,-635,0,1721498958,12606.364498479998,205.78024682999967,54402.88095576001 2024-07-20,18:09:20.000,202,11046038,-795,0,1721498959,12606.364498479998,205.80844335000438,54402.81108456001 2024-07-20,18:09:21.000,202,11045980,-795,0,1721498960,12606.337553240002,205.80844335000438,54402.81108456001 2024-07-20,18:09:22.000,202,11046030,-795,0,1721498961,12606.236508590002,205.80844335000438,54402.81108456001 2024-07-20,18:09:23.000,202,11046061,-795,0,1721498962,12606.263453829997,205.78729595999903,54402.92287848 2024-07-20,18:09:24.000,202,11046069,-795,0,1721498963,12606.256717520002,205.78024682999967,54402.85999440001 2024-07-20,18:09:25.000,202,11046089,-795,0,1721498964,12606.216299660002,205.7379520500035,54402.83204592 2024-07-20,18:09:26.000,202,11046038,-795,0,1721498965,12606.209563349992,205.68155901000137,54402.79711032 2024-07-20,18:09:27.000,202,11046031,-795,0,1721498966,12606.202827039997,205.70270639999944,54402.79012320001 2024-07-20,18:09:28.000,202,11045988,-795,0,1721498967,12606.182618109997,205.6604116200033,54402.77614896 2024-07-20,18:09:29.000,202,11046002,-795,0,1721498968,12606.148936559992,205.6110677100005,54402.67832928 2024-07-20,18:09:30.000,202,11046032,-795,0,1721498969,12606.047891909991,205.53352728000027,54402.63640656 2024-07-20,18:09:31.000,202,11046065,-795,0,1721498970,12605.994001430001,205.50533076000283,54402.65736792 2024-07-20,18:09:32.000,202,11046026,-795,0,1721498971,12606.034419290001,205.42074120000325,54402.7551876 2024-07-20,18:09:33.000,202,11046070,-795,0,1721498972,12605.994001430001,205.33615164000366,54402.74121336001 2024-07-20,18:09:34.000,202,11046059,-795,0,1721498973,12605.967056189991,205.25861121000344,54402.699290640005 2024-07-20,18:09:35.000,202,11045998,-795,0,1721498974,12605.899693089996,205.18811991000257,54402.67134216001 2024-07-20,18:09:36.000,202,11046026,-795,0,1721498975,12605.85253892,205.07533382999827,54402.70627776 2024-07-20,18:09:37.000,202,11046092,-795,0,1721498976,12605.84580260999,205.0189407900034,54402.62243232001 2024-07-20,18:09:38.000,202,11046033,-795,0,1721498977,12605.717812719995,204.92025296999782,54402.60845808 2024-07-20,18:09:39.000,202,11046031,-795,0,1721498978,12605.677394859995,204.8709090600023,54402.59448384001 2024-07-20,18:09:40.000,202,11046066,-795,0,1721498979,12605.5696139,204.7440247199993,54402.52461264001 2024-07-20,18:09:41.000,202,11046055,-795,0,1721498980,12605.535932349994,204.68763168000442,54402.433780080006 2024-07-20,18:09:42.000,202,11046063,-795,0,1721498981,12605.54266865999,204.5114034299986,54402.56653536 2024-07-20,18:09:43.000,202,11045958,-795,0,1721498982,12605.515723419994,204.45501039000374,54402.48967704 2024-07-20,18:09:44.000,202,11046015,-795,0,1721498983,12605.448360319999,204.3492734399988,54402.54557400001 2024-07-20,18:09:45.000,202,11046032,-795,0,1721498984,12605.380997219989,204.25763474999985,54402.40583160001 2024-07-20,18:09:46.000,202,11046016,-795,0,1721498985,12605.354051979994,204.14484867000283,54402.37788312001 2024-07-20,18:09:47.000,202,11046056,-795,0,1721498986,12605.293425189993,204.05320998000388,54402.314999040005 2024-07-20,18:09:48.000,202,11046072,-795,0,1721498987,12605.246271019998,203.98976781000238,54402.196218000005 2024-07-20,18:09:49.000,202,11046057,-795,0,1721498988,12605.367524599998,203.86288346999936,54402.39884448 2024-07-20,18:09:50.000,202,11046035,-795,0,1721498989,12605.293425189993,203.77124478000042,54402.40583160001 2024-07-20,18:09:51.000,202,11046038,-795,0,1721498990,12605.205853159998,203.65140957000403,54402.29403768 2024-07-20,18:09:52.000,202,11045991,-795,0,1721498991,12605.212589469993,203.5738691400038,54402.30801192001 2024-07-20,18:09:53.000,202,11046019,-795,0,1721498992,12605.165435299998,203.47518131999823,54402.3010248 2024-07-20,18:09:54.000,202,11046061,-795,0,1721498993,12605.151962679993,203.411739150004,54402.22416648 2024-07-20,18:09:55.000,202,11046093,-795,0,1721498994,12605.091335889992,203.2989530699997,54402.16826952001 2024-07-20,18:09:56.000,202,11046018,-795,0,1721498995,12605.050918029992,203.24960916000418,54402.1612824 2024-07-20,18:09:57.000,202,11046021,-795,0,1721498996,12605.057654340002,203.18616699000268,54402.21019224001 2024-07-20,18:09:58.000,202,11046035,-795,0,1721498997,12605.017236480002,203.12272482000117,54402.22416648 2024-07-20,18:09:59.000,202,11046014,-795,0,1721498998,12604.990291239992,203.10862656000245,54402.18923088001 2024-07-20,18:10:00.000,202,11046014,-795,0,1721498999,12604.949873379992,203.04518439000094,54402.0564756 2024-07-20,18:10:01.000,202,11045975,-795,0,1721499000,12604.922928139997,203.0028896100048,54402.09141120001 2024-07-20,18:10:02.000,202,11046064,-795,0,1721499001,12604.902719209997,202.9887913499988,54402.00756576 2024-07-20,18:10:03.000,202,11046015,-795,0,1721499002,12604.882510279996,202.953545700002,54402.03551424 2024-07-20,18:10:04.000,202,11046024,-795,0,1721499003,12604.828619799991,202.96059483000136,54401.979617280005 2024-07-20,18:10:05.000,202,11046005,-795,0,1721499004,12604.774729320001,202.953545700002,54401.92372032001 2024-07-20,18:10:06.000,202,11046045,-795,0,1721499005,12604.71410253,202.96059483000136,54401.97263016001 2024-07-20,18:10:07.000,202,11046007,-795,0,1721499006,12604.660212049996,203.14387220999924,54401.87481048001 2024-07-20,18:10:08.000,202,11045924,-795,0,1721499007,12604.727575149991,203.17911786000332,54401.86782336 2024-07-20,18:10:09.000,202,11046051,-795,0,1721499008,12604.781465629996,203.12977395000053,54401.72109384 2024-07-20,18:10:10.000,202,11046023,-795,0,1721499009,12604.801674559996,203.12272482000117,54401.73506808001 2024-07-20,18:10:11.000,202,11046032,-795,0,1721499010,12604.774729320001,203.08747917000437,54401.71410672001 2024-07-20,18:10:12.000,202,11046013,-795,0,1721499011,12604.761256699996,203.08043003999774,54401.55340296 2024-07-20,18:10:13.000,202,11046038,-795,0,1721499012,12604.73431146,203.12272482000117,54401.72109384 2024-07-20,18:10:14.000,202,11046013,-795,0,1721499013,12604.761256699996,203.13682307999989,54401.811926400005 2024-07-20,18:10:15.000,202,11045959,-795,0,1721499014,12604.73431146,203.1650196000046,54401.68615824001 2024-07-20,18:10:16.000,202,11045972,-795,0,1721499015,12604.720838839996,203.2143635100001,54401.70711960001 2024-07-20,18:10:17.000,202,11046003,-795,0,1721499016,12604.707366219991,203.22846176999883,54401.65122264 2024-07-20,18:10:18.000,202,11046042,-795,0,1721499017,12604.68715728999,203.29190394000034,54401.65122264 2024-07-20,18:10:19.000,202,11046027,-795,0,1721499018,12604.62653049999,203.28485481000098,54401.672184 2024-07-20,18:10:20.000,202,11046073,-795,0,1721499019,12604.579376329995,203.35534611000185,54401.56737720001 2024-07-20,18:10:21.000,202,11046046,-795,0,1721499020,12604.559167399995,203.397640889998,54401.61628704001 2024-07-20,18:10:22.000,202,11045984,-795,0,1721499021,12604.54569477999,203.40469002000464,54401.63724840001 2024-07-20,18:10:23.000,202,11045949,-795,0,1721499022,12604.55243109,203.411739150004,54401.68615824001 2024-07-20,18:10:24.000,202,11046064,-795,0,1721499023,12604.52548584999,203.47518131999823,54401.574364320004 2024-07-20,18:10:25.000,202,11046007,-795,0,1721499024,12604.50527691999,203.4610830599995,54401.476544640005 2024-07-20,18:10:26.000,202,11046014,-795,0,1721499025,12604.39075965,203.4610830599995,54401.427634800006 2024-07-20,18:10:27.000,202,11046012,-795,0,1721499026,12604.42444119999,203.48223045000486,54401.53942872001 2024-07-20,18:10:28.000,202,11046029,-795,0,1721499027,12604.41096858,203.52452523000102,54401.476544640005 2024-07-20,18:10:29.000,202,11046007,-795,0,1721499028,12604.39075965,203.51747610000166,54401.51148024 2024-07-20,18:10:30.000,202,11046039,-795,0,1721499029,12604.32339654999,203.5738691400038,54401.45558328 2024-07-20,18:10:31.000,202,11045958,-795,0,1721499030,12604.276242379994,203.60206566000124,54401.38571208 2024-07-20,18:10:32.000,202,11045987,-795,0,1721499031,12604.222351899989,203.6584587000034,54401.37872496001 2024-07-20,18:10:33.000,202,11046011,-795,0,1721499032,12604.202142969989,203.6584587000034,54401.38571208 2024-07-20,18:10:34.000,202,11046043,-795,0,1721499033,12604.222351899989,203.7219008700049,54401.37173784001 2024-07-20,18:10:35.000,202,11046025,-795,0,1721499034,12604.215615589994,203.68665522000083,54401.31584088 2024-07-20,18:10:36.000,202,11046026,-795,0,1721499035,12604.181934039989,203.78534303999913,54401.37872496001 2024-07-20,18:10:37.000,202,11046019,-795,0,1721499036,12604.249297139999,203.83468695000192,54401.27391816 2024-07-20,18:10:38.000,202,11045976,-795,0,1721499037,12604.30318761999,203.85583434,54401.36475072 2024-07-20,18:10:39.000,202,11046028,-795,0,1721499038,12604.296451309994,203.89812912000343,54401.39968632001 2024-07-20,18:10:40.000,202,11046000,-795,0,1721499039,12604.215615589994,203.9545221599983,54401.31584088 2024-07-20,18:10:41.000,202,11046056,-795,0,1721499040,12604.269506069999,203.9686204200043,54401.33680224 2024-07-20,18:10:42.000,202,11046008,-795,0,1721499041,12604.249297139999,204.02501345999917,54401.322828 2024-07-20,18:10:43.000,202,11046039,-795,0,1721499042,12604.269506069999,204.0673082400026,54401.4625704 2024-07-20,18:10:44.000,202,11046037,-795,0,1721499043,12604.276242379994,204.1659960600009,54401.406673440004 2024-07-20,18:10:45.000,202,11046009,-795,0,1721499044,12604.309923929999,204.14484867000283,54401.44859616001 2024-07-20,18:10:46.000,202,11046025,-795,0,1721499045,12604.309923929999,204.2153399700037,54401.4625704 2024-07-20,18:10:47.000,202,11046037,-795,0,1721499046,12604.296451309994,204.23648736000177,54401.406673440004 2024-07-20,18:10:48.000,202,11045999,-795,0,1721499047,12604.316660239994,204.314027790002,54401.39968632001 2024-07-20,18:10:49.000,202,11046059,-795,0,1721499048,12604.30318761999,204.35632256999816,54401.34378936 2024-07-20,18:10:50.000,202,11045997,-795,0,1721499049,12604.33013286,204.44796126000438,54401.31584088 2024-07-20,18:10:51.000,202,11046060,-795,0,1721499050,12604.316660239994,204.41976473999966,54401.3926992 2024-07-20,18:10:52.000,202,11046067,-795,0,1721499051,12604.377287029994,204.4973051699999,54401.43462192 2024-07-20,18:10:53.000,202,11046012,-795,0,1721499052,12604.417704889995,204.50435429999925,54401.53942872001 2024-07-20,18:10:54.000,202,11046054,-795,0,1721499053,12604.437913819995,204.6100912500042,54401.48353176 2024-07-20,18:10:55.000,202,11045987,-795,0,1721499054,12604.397495959995,204.6100912500042,54401.427634800006 2024-07-20,18:10:56.000,202,11046013,-795,0,1721499055,12604.36381440999,204.69468081000377,54401.2878924 2024-07-20,18:10:57.000,202,11046007,-795,0,1721499056,12604.39075965,204.7087790700025,54401.37872496001 2024-07-20,18:10:58.000,202,11046001,-795,0,1721499057,12604.39075965,204.73697558999993,54401.3926992 2024-07-20,18:10:59.000,202,11046040,-795,0,1721499058,12604.417704889995,204.78631950000272,54401.427634800006 2024-07-20,18:11:00.000,202,11046020,-795,0,1721499059,12604.38402333999,204.84976167000423,54401.406673440004 2024-07-20,18:11:01.000,202,11046043,-795,0,1721499060,12604.43117751,204.86385993000295,54401.427634800006 2024-07-20,18:11:02.000,202,11046029,-795,0,1721499061,12604.478331679995,204.9343512300038,54401.53942872001 2024-07-20,18:11:03.000,202,11046009,-795,0,1721499062,12604.41096858,204.9695968800006,54401.427634800006 2024-07-20,18:11:04.000,202,11046055,-795,0,1721499063,12604.44465012999,205.0541864400002,54401.48353176 2024-07-20,18:11:05.000,202,11046060,-795,0,1721499064,12604.40423226999,205.06123556999955,54401.427634800006 2024-07-20,18:11:06.000,202,11046045,-795,0,1721499065,12604.417704889995,205.09648122000362,54401.37872496001 2024-07-20,18:11:07.000,202,11046036,-795,0,1721499066,12604.437913819995,205.12467774000106,54401.476544640005 2024-07-20,18:11:08.000,202,11046021,-795,0,1721499067,12604.417704889995,205.18811991000257,54401.41366056 2024-07-20,18:11:09.000,202,11046001,-795,0,1721499068,12604.42444119999,205.1810707800032,54401.39968632001 2024-07-20,18:11:10.000,202,11046020,-795,0,1721499069,12604.40423226999,205.21631643,54401.43462192 2024-07-20,18:11:11.000,202,11046042,-795,0,1721499070,12604.34360547999,205.22336555999937,54401.36475072 2024-07-20,18:11:12.000,202,11046016,-795,0,1721499071,12604.35034179,205.2656603400028,54401.34378936 2024-07-20,18:11:13.000,202,11046057,-795,0,1721499072,12604.296451309994,205.33615164000366,54401.35077648001 2024-07-20,18:11:14.000,202,11045989,-795,0,1721499073,12604.309923929999,205.30795511999895,54401.19705984 2024-07-20,18:11:15.000,202,11046016,-795,0,1721499074,12604.357078099994,205.34320077000302,54401.2180212 2024-07-20,18:11:16.000,202,11046028,-795,0,1721499075,12604.32339654999,205.34320077000302,54401.17609848 2024-07-20,18:11:17.000,202,11046037,-795,0,1721499076,12604.30318761999,205.30795511999895,54401.20404696001 2024-07-20,18:11:18.000,202,11046008,-795,0,1721499077,12604.34360547999,205.37139729000046,54401.23199544001 2024-07-20,18:11:19.000,202,11046049,-795,0,1721499078,12604.316660239994,205.35024990000238,54401.22500832 2024-07-20,18:11:20.000,202,11045992,-795,0,1721499079,12604.229088209999,205.38549554999918,54401.12020152 2024-07-20,18:11:21.000,202,11045972,-795,0,1721499080,12604.235824519994,205.39254467999854,54401.11321440001 2024-07-20,18:11:22.000,202,11046043,-795,0,1721499081,12604.215615589994,205.3995938099979,54401.19705984 2024-07-20,18:11:23.000,202,11046023,-795,0,1721499082,12604.235824519994,205.34320077000302,54401.18308560001 2024-07-20,18:11:24.000,202,11046048,-795,0,1721499083,12604.181934039989,205.37844641999982,54401.14815 2024-07-20,18:11:25.000,202,11046048,-795,0,1721499084,12604.215615589994,205.3643481600011,54401.15513712 2024-07-20,18:11:26.000,202,11046025,-795,0,1721499085,12604.181934039989,205.3643481600011,54401.211034080006 2024-07-20,18:11:27.000,202,11046031,-795,0,1721499086,12604.242560829989,205.37139729000046,54401.2180212 2024-07-20,18:11:28.000,202,11046015,-795,0,1721499087,12604.168461419998,205.37844641999982,54401.20404696001 2024-07-20,18:11:29.000,202,11046038,-795,0,1721499088,12604.148252489998,205.37139729000046,54400.98744624 2024-07-20,18:11:30.000,202,11046004,-795,0,1721499089,12604.134779869994,205.37139729000046,54401.05033032 2024-07-20,18:11:31.000,202,11046049,-795,0,1721499090,12604.141516179989,205.3643481600011,54401.03635608001 2024-07-20,18:11:32.000,202,11046025,-795,0,1721499091,12604.161725109989,205.3643481600011,54401.16212424001 2024-07-20,18:11:33.000,202,11046008,-795,0,1721499092,12604.181934039989,205.37844641999982,54401.092253040006 2024-07-20,18:11:34.000,202,11046047,-795,0,1721499093,12604.141516179989,205.39254467999854,54401.15513712 2024-07-20,18:11:35.000,202,11046042,-795,0,1721499094,12604.134779869994,205.3643481600011,54401.20404696001 2024-07-20,18:11:36.000,202,11045954,-795,0,1721499095,12604.107834629998,205.39254467999854,54401.13417576001 2024-07-20,18:11:37.000,202,11046057,-795,0,1721499096,12604.148252489998,205.39254467999854,54401.08526592001 2024-07-20,18:11:38.000,202,11046032,-795,0,1721499097,12604.047207839998,205.4136920700039,54401.00142048 2024-07-20,18:11:39.000,202,11046043,-795,0,1721499098,12604.060680459988,205.4136920700039,54401.022381840005 2024-07-20,18:11:40.000,202,11046012,-795,0,1721499099,12604.020262599988,205.43483946000197,54401.0084076 2024-07-20,18:11:41.000,202,11046044,-795,0,1721499100,12604.040471529988,205.3995938099979,54401.05731744 2024-07-20,18:11:42.000,202,11046066,-795,0,1721499101,12604.067416769998,205.4136920700039,54401.12020152 2024-07-20,18:11:43.000,202,11046030,-795,0,1721499102,12604.080889389988,205.40664294000453,54401.13417576001 2024-07-20,18:11:44.000,202,11046009,-795,0,1721499103,12604.053944149993,205.40664294000453,54401.13417576001 2024-07-20,18:11:45.000,202,11046021,-795,0,1721499104,12604.114570939993,205.34320077000302,54400.98744624 2024-07-20,18:11:46.000,202,11046056,-795,0,1721499105,12604.101098319989,205.33615164000366,54401.0084076 2024-07-20,18:11:47.000,202,11046072,-795,0,1721499106,12604.107834629998,205.30795511999895,54401.141162880005 2024-07-20,18:11:48.000,202,11046017,-795,0,1721499107,12604.087625699998,205.32205337999767,54401.092253040006 2024-07-20,18:11:49.000,202,11045994,-795,0,1721499108,12604.128043559998,205.24451295000472,54401.08526592001 2024-07-20,18:11:50.000,202,11046058,-795,0,1721499109,12604.074153079993,205.25861121000344,54401.092253040006 2024-07-20,18:11:51.000,202,11046052,-795,0,1721499110,12604.020262599988,205.19516904000193,54400.95251064 2024-07-20,18:11:52.000,202,11046022,-795,0,1721499111,12604.000053670003,205.21631643,54400.95251064 2024-07-20,18:11:53.000,202,11046036,-795,0,1721499112,12603.952899499993,205.1810707800032,54400.854690960005 2024-07-20,18:11:54.000,202,11046058,-795,0,1721499113,12603.939426880002,205.14582512999914,54400.91757504001 2024-07-20,18:11:55.000,202,11046020,-795,0,1721499114,12604.040471529988,205.08943209000427,54400.98744624 2024-07-20,18:11:56.000,202,11046023,-795,0,1721499115,12604.020262599988,205.11057948000234,54400.98045912 2024-07-20,18:11:57.000,202,11046022,-795,0,1721499116,12604.033735219993,205.04713731000083,54401.0084076 2024-07-20,18:11:58.000,202,11046042,-795,0,1721499117,12604.040471529988,204.9907442699987,54400.93154928 2024-07-20,18:11:59.000,202,11046037,-795,0,1721499118,12604.047207839998,204.9554986200019,54401.03635608001 2024-07-20,18:12:00.000,202,11046054,-795,0,1721499119,12603.966372119998,204.9343512300038,54400.86866520001 2024-07-20,18:12:01.000,202,11046026,-795,0,1721499120,12604.020262599988,204.84976167000423,54400.93154928 2024-07-20,18:12:02.000,202,11046028,-795,0,1721499121,12604.047207839998,204.82156514999951,54400.94552352001 2024-07-20,18:12:03.000,202,11046028,-795,0,1721499122,12604.013526289993,204.80041776000144,54400.94552352001 2024-07-20,18:12:04.000,202,11046035,-795,0,1721499123,12603.993317359993,204.80041776000144,54400.875652320006 2024-07-20,18:12:05.000,202,11046023,-795,0,1721499124,12604.006789979998,204.7087790700025,54400.91757504001 2024-07-20,18:12:06.000,202,11046061,-795,0,1721499125,12603.993317359993,204.7228773300012,54400.95251064 2024-07-20,18:12:07.000,202,11046002,-795,0,1721499126,12603.993317359993,204.66648428999906,54401.00142048 2024-07-20,18:12:08.000,202,11046064,-795,0,1721499127,12603.986581049998,204.66648428999906,54400.924562160006 2024-07-20,18:12:09.000,202,11046020,-795,0,1721499128,12603.892272709993,204.63123864000227,54400.735909920004 2024-07-20,18:12:10.000,202,11046060,-795,0,1721499129,12603.946163189998,204.57484560000012,54400.81276824 2024-07-20,18:12:11.000,202,11046007,-795,0,1721499130,12603.959635810003,204.56779647000076,54400.86167808 2024-07-20,18:12:12.000,202,11046073,-795,0,1721499131,12603.966372119998,204.53255082000396,54400.973472000005 2024-07-20,18:12:13.000,202,11045989,-795,0,1721499132,12603.966372119998,204.4620595200031,54400.93154928 2024-07-20,18:12:14.000,202,11046047,-795,0,1721499133,12603.919217950002,204.44091212999774,54400.66603872 2024-07-20,18:12:15.000,202,11045985,-795,0,1721499134,12603.824909609997,204.40566648000095,54400.64507736 2024-07-20,18:12:16.000,202,11046066,-795,0,1721499135,12603.899009020002,204.3774699600035,54400.86866520001 2024-07-20,18:12:17.000,202,11046052,-795,0,1721499136,12603.892272709993,204.32812605000072,54400.74289704 2024-07-20,18:12:18.000,202,11046006,-795,0,1721499137,12603.872063779992,204.30697866000264,54400.735909920004 2024-07-20,18:12:19.000,202,11046066,-795,0,1721499138,12603.784491749997,204.30697866000264,54400.756871280006 2024-07-20,18:12:20.000,202,11046015,-795,0,1721499139,12603.771019129992,204.27878213999793,54400.71494856 2024-07-20,18:12:21.000,202,11045998,-795,0,1721499140,12603.757546510002,204.22238910000306,54400.72193568 2024-07-20,18:12:22.000,202,11046021,-795,0,1721499141,12603.784491749997,204.20829084000434,54400.81276824 2024-07-20,18:12:23.000,202,11046018,-795,0,1721499142,12603.764282819997,204.2012417099977,54400.74289704 2024-07-20,18:12:24.000,202,11046047,-795,0,1721499143,12603.717128650002,204.1659960600009,54400.7638584 2024-07-20,18:12:25.000,202,11046042,-795,0,1721499144,12603.669974479992,204.10960301999876,54400.64507736 2024-07-20,18:12:26.000,202,11045994,-795,0,1721499145,12603.649765549992,204.0673082400026,54400.67302584 2024-07-20,18:12:27.000,202,11046005,-795,0,1721499146,12603.643029239996,204.08140650000132,54400.72892280001 2024-07-20,18:12:28.000,202,11046036,-795,0,1721499147,12603.649765549992,204.04616085000453,54400.756871280006 2024-07-20,18:12:29.000,202,11046029,-795,0,1721499148,12603.649765549992,203.98271868000302,54400.735909920004 2024-07-20,18:12:30.000,202,11046024,-795,0,1721499149,12603.616084000001,203.97566955000366,54400.72892280001 2024-07-20,18:12:31.000,202,11045988,-795,0,1721499150,12603.53524828,203.89812912000343,54400.638090240005 2024-07-20,18:12:32.000,202,11046035,-795,0,1721499151,12603.548720899991,203.89107999000407,54400.66603872 2024-07-20,18:12:33.000,202,11046040,-795,0,1721499152,12603.541984589996,203.84878521000064,54400.624116 2024-07-20,18:12:34.000,202,11045987,-795,0,1721499153,12603.481357799996,203.78534303999913,54400.61014176001 2024-07-20,18:12:35.000,202,11046044,-795,0,1721499154,12603.420731009996,203.77124478000042,54400.54725768 2024-07-20,18:12:36.000,202,11045996,-795,0,1721499155,12603.380313149995,203.76419565000106,54400.540270560006 2024-07-20,18:12:37.000,202,11046050,-795,0,1721499156,12603.420731009996,203.70075347999955,54400.65206448 2024-07-20,18:12:38.000,202,11046024,-795,0,1721499157,12603.44767624999,203.6725569600021,54400.687000080005 2024-07-20,18:12:39.000,202,11045986,-795,0,1721499158,12603.400522079995,203.64436044000468,54400.59616752 2024-07-20,18:12:40.000,202,11046018,-795,0,1721499159,12603.339895289995,203.58091827000317,54400.4843736 2024-07-20,18:12:41.000,202,11045998,-795,0,1721499160,12603.34663159999,203.55272174999845,54400.449438 2024-07-20,18:12:42.000,202,11046050,-795,0,1721499161,12603.360104219995,203.53157436000038,54400.49136072001 2024-07-20,18:12:43.000,202,11045984,-795,0,1721499162,12603.28600480999,203.5104269700023,54400.49834784 2024-07-20,18:12:44.000,202,11046007,-795,0,1721499163,12603.259059569995,203.46813218999887,54400.43546376 2024-07-20,18:12:45.000,202,11046020,-795,0,1721499164,12603.299477429995,203.4258374100027,54400.449438 2024-07-20,18:12:46.000,202,11046022,-795,0,1721499165,12603.31295005,203.39059175999864,54400.57520616 2024-07-20,18:12:47.000,202,11046022,-795,0,1721499166,12603.33315898,203.35534611000185,54400.56123192001 2024-07-20,18:12:48.000,202,11045992,-795,0,1721499167,12603.360104219995,203.3482969800025,54400.49136072001 2024-07-20,18:12:49.000,202,11046045,-795,0,1721499168,12603.29274112,203.32010045999778,54400.31668272 2024-07-20,18:12:50.000,202,11046030,-795,0,1721499169,12603.31295005,203.28485481000098,54400.38655392 2024-07-20,18:12:51.000,202,11045987,-795,0,1721499170,12603.279268499995,203.25665829000354,54400.351618320004 2024-07-20,18:12:52.000,202,11046015,-795,0,1721499171,12603.299477429995,203.2002652500014,54400.44245088001 2024-07-20,18:12:53.000,202,11045984,-795,0,1721499172,12603.279268499995,203.19321612000203,54400.45642512 2024-07-20,18:12:54.000,202,11046020,-795,0,1721499173,12603.31295005,203.17911786000332,54400.449438 2024-07-20,18:12:55.000,202,11045963,-795,0,1721499174,12603.259059569995,203.17911786000332,54400.35860544 2024-07-20,18:12:56.000,202,11045988,-795,0,1721499175,12603.31295005,203.17206873000396,54400.400528160004 2024-07-20,18:12:57.000,202,11046034,-795,0,1721499176,12603.30621373999,203.10862656000245,54400.47738648 2024-07-20,18:12:58.000,202,11046055,-795,0,1721499177,12603.29274112,203.13682307999989,54400.44245088001 2024-07-20,18:12:59.000,202,11046012,-795,0,1721499178,12603.2119054,203.1509213399986,54400.34463120001 2024-07-20,18:13:00.000,202,11045996,-795,0,1721499179,12603.24558694999,203.12977395000053,54400.33764408 2024-07-20,18:13:01.000,202,11045996,-795,0,1721499180,12603.30621373999,203.07338090999838,54400.3795668 2024-07-20,18:13:02.000,202,11046043,-795,0,1721499181,12603.339895289995,203.08043003999774,54400.49136072001 2024-07-20,18:13:03.000,202,11045971,-795,0,1721499182,12603.339895289995,203.08747917000437,54400.44245088001 2024-07-20,18:13:04.000,202,11045979,-795,0,1721499183,12603.33315898,203.09452830000373,54400.43546376 2024-07-20,18:13:05.000,202,11046041,-795,0,1721499184,12603.299477429995,203.0522335200003,54400.33764408 2024-07-20,18:13:06.000,202,11046025,-795,0,1721499185,12603.29274112,203.05928264999966,54400.42847664 2024-07-20,18:13:07.000,202,11046029,-795,0,1721499186,12603.319686359995,203.04518439000094,54400.3795668 2024-07-20,18:13:08.000,202,11046006,-795,0,1721499187,12603.38704945999,203.03813526000158,54400.51232208001 2024-07-20,18:13:09.000,202,11046012,-795,0,1721499188,12603.35336791,203.05928264999966,54400.44245088001 2024-07-20,18:13:10.000,202,11046034,-795,0,1721499189,12603.4139947,203.10862656000245,54400.53328344001 2024-07-20,18:13:11.000,202,11046012,-795,0,1721499190,12603.38704945999,203.04518439000094,54400.41450240001 2024-07-20,18:13:12.000,202,11045992,-795,0,1721499191,12603.39378577,203.04518439000094,54400.51232208001 2024-07-20,18:13:13.000,202,11046053,-795,0,1721499192,12603.42746731999,203.05928264999966,54400.540270560006 2024-07-20,18:13:14.000,202,11046025,-795,0,1721499193,12603.43420363,203.08747917000437,54400.53328344001 2024-07-20,18:13:15.000,202,11046010,-795,0,1721499194,12603.38704945999,203.08043003999774,54400.51232208001 2024-07-20,18:13:16.000,202,11046010,-795,0,1721499195,12603.360104219995,203.05928264999966,54400.302708480005 2024-07-20,18:13:17.000,202,11046053,-795,0,1721499196,12603.46788517999,203.03813526000158,54400.65206448 2024-07-20,18:13:18.000,202,11046035,-795,0,1721499197,12603.44767624999,203.0522335200003,54400.624116 2024-07-20,18:13:19.000,202,11045971,-795,0,1721499198,12603.4139947,203.03813526000158,54400.65206448 2024-07-20,18:13:20.000,202,11046018,-795,0,1721499199,12603.36684052999,203.05928264999966,54400.52629632 2024-07-20,18:13:21.000,202,11046031,-795,0,1721499200,12603.39378577,203.0169878700035,54400.53328344001 2024-07-20,18:13:22.000,202,11046012,-795,0,1721499201,12603.35336791,203.00993874000415,54400.49834784 2024-07-20,18:13:23.000,202,11046010,-795,0,1721499202,12603.360104219995,203.04518439000094,54400.519309200004 2024-07-20,18:13:24.000,202,11046047,-795,0,1721499203,12603.380313149995,203.03108613000222,54400.54725768 2024-07-20,18:13:25.000,202,11046034,-795,0,1721499204,12603.40725838999,203.03813526000158,54400.58219328001 2024-07-20,18:13:26.000,202,11046042,-795,0,1721499205,12603.40725838999,202.9887913499988,54400.64507736 2024-07-20,18:13:27.000,202,11046026,-795,0,1721499206,12603.400522079995,202.97469309000007,54400.687000080005 2024-07-20,18:13:28.000,202,11046053,-795,0,1721499207,12603.380313149995,202.98174221999943,54400.60315464 2024-07-20,18:13:29.000,202,11046068,-795,0,1721499208,12603.32642266999,203.00993874000415,54400.39354104001 2024-07-20,18:13:30.000,202,11046026,-795,0,1721499209,12603.31295005,202.99584047999815,54400.44245088001 2024-07-20,18:13:31.000,202,11046020,-795,0,1721499210,12603.339895289995,202.98174221999943,54400.540270560006 2024-07-20,18:13:32.000,202,11046010,-795,0,1721499211,12603.39378577,202.96059483000136,54400.54725768 2024-07-20,18:13:33.000,202,11046006,-795,0,1721499212,12603.39378577,202.953545700002,54400.59616752 2024-07-20,18:13:34.000,202,11046037,-795,0,1721499213,12603.420731009996,202.91830004999792,54400.57520616 2024-07-20,18:13:35.000,202,11045989,-795,0,1721499214,12603.35336791,202.93239831000392,54400.49136072001 2024-07-20,18:13:36.000,202,11045998,-795,0,1721499215,12603.39378577,202.8901035300005,54400.519309200004 2024-07-20,18:13:37.000,202,11046028,-795,0,1721499216,12603.380313149995,202.93239831000392,54400.54725768 2024-07-20,18:13:38.000,202,11046081,-795,0,1721499217,12603.40725838999,202.86190701000305,54400.5542448 2024-07-20,18:13:39.000,202,11046019,-795,0,1721499218,12603.360104219995,202.86190701000305,54400.568219040004 2024-07-20,18:13:40.000,202,11045997,-795,0,1721499219,12603.37357684,202.8407596199977,54400.540270560006 2024-07-20,18:13:41.000,202,11046008,-795,0,1721499220,12603.40725838999,202.7702683200041,54400.45642512 2024-07-20,18:13:42.000,202,11046018,-795,0,1721499221,12603.4139947,202.7420717999994,54400.53328344001 2024-07-20,18:13:43.000,202,11045961,-795,0,1721499222,12603.420731009996,202.73502267000003,54400.53328344001 2024-07-20,18:13:44.000,202,11045991,-795,0,1721499223,12603.40725838999,202.72797354000068,54400.50533496 2024-07-20,18:13:45.000,202,11046046,-795,0,1721499224,12603.4139947,202.63633485000173,54400.43546376 2024-07-20,18:13:46.000,202,11046024,-795,0,1721499225,12603.4139947,202.62928572000237,54400.39354104001 2024-07-20,18:13:47.000,202,11046013,-795,0,1721499226,12603.440939939996,202.56584355000086,54400.49834784 2024-07-20,18:13:48.000,202,11046020,-795,0,1721499227,12603.488094109991,202.55174529000215,54400.51232208001 2024-07-20,18:13:49.000,202,11046036,-795,0,1721499228,12603.521775659996,202.47420486000192,54400.51232208001 2024-07-20,18:13:50.000,202,11046017,-795,0,1721499229,12603.53524828,202.4319100799985,54400.53328344001 2024-07-20,18:13:51.000,202,11045979,-795,0,1721499230,12603.47462149,202.3614187800049,54400.372579680006 2024-07-20,18:13:52.000,202,11046077,-795,0,1721499231,12603.508303039991,202.3473205199989,54400.49834784 2024-07-20,18:13:53.000,202,11046040,-795,0,1721499232,12603.53524828,202.25568182999996,54400.400528160004 2024-07-20,18:13:54.000,202,11046090,-795,0,1721499233,12603.53524828,202.22043618000316,54400.41450240001 2024-07-20,18:13:55.000,202,11046036,-795,0,1721499234,12603.55545721,202.17109227000037,54400.351618320004 2024-07-20,18:13:56.000,202,11046041,-795,0,1721499235,12603.528511969991,202.164043140001,54400.34463120001 2024-07-20,18:13:57.000,202,11046072,-795,0,1721499236,12603.629556619991,202.0653553200027,54400.4843736 2024-07-20,18:13:58.000,202,11046005,-795,0,1721499237,12603.609347689991,202.02306053999928,54400.42847664 2024-07-20,18:13:59.000,202,11046048,-795,0,1721499238,12603.609347689991,201.98076576000312,54400.47738648 2024-07-20,18:14:00.000,202,11046025,-795,0,1721499239,12603.589138759991,201.98076576000312,54400.28174712 2024-07-20,18:14:01.000,202,11046016,-795,0,1721499240,12603.609347689991,201.89617620000354,54400.29572136001 2024-07-20,18:14:02.000,202,11046051,-795,0,1721499241,12603.622820309996,201.86797967999883,54400.3096956 2024-07-20,18:14:03.000,202,11046036,-795,0,1721499242,12603.609347689991,201.81158664000395,54400.36559256001 2024-07-20,18:14:04.000,202,11046022,-795,0,1721499243,12603.622820309996,201.79748837999796,54400.21886304 2024-07-20,18:14:05.000,202,11046017,-795,0,1721499244,12603.676710790001,201.705849689999,54400.27476000001 2024-07-20,18:14:06.000,202,11046038,-795,0,1721499245,12603.710392339992,201.69880055999965,54400.33065696 2024-07-20,18:14:07.000,202,11046036,-795,0,1721499246,12603.723864959997,201.67765317000158,54400.31668272 2024-07-20,18:14:08.000,202,11045971,-795,0,1721499247,12603.683447099997,201.6917514300003,54400.29572136001 2024-07-20,18:14:09.000,202,11046049,-795,0,1721499248,12603.797964370002,201.60011274000135,54400.28873424 2024-07-20,18:14:10.000,202,11046024,-795,0,1721499249,12603.710392339992,201.61421100000007,54400.22585016001 2024-07-20,18:14:11.000,202,11046026,-795,0,1721499250,12603.730601269992,201.57896535000327,54400.21187592 2024-07-20,18:14:12.000,202,11046010,-795,0,1721499251,12603.771019129992,201.5719162200039,54400.302708480005 2024-07-20,18:14:13.000,202,11046033,-795,0,1721499252,12603.831645919992,201.52257231000112,54400.400528160004 2024-07-20,18:14:14.000,202,11046048,-795,0,1721499253,12603.784491749997,201.51552318000176,54400.3795668 2024-07-20,18:14:15.000,202,11045964,-795,0,1721499254,12603.784491749997,201.47322839999833,54400.31668272 2024-07-20,18:14:16.000,202,11046003,-795,0,1721499255,12603.824909609997,201.4943757900037,54400.36559256001 2024-07-20,18:14:17.000,202,11046014,-795,0,1721499256,12603.771019129992,201.4802775299977,54400.3096956 2024-07-20,18:14:18.000,202,11046003,-795,0,1721499257,12603.865327469997,201.40273710000474,54400.351618320004 2024-07-20,18:14:19.000,202,11046026,-795,0,1721499258,12603.899009020002,201.40273710000474,54400.35860544 2024-07-20,18:14:20.000,202,11046057,-795,0,1721499259,12603.865327469997,201.35339319000195,54400.32366984001 2024-07-20,18:14:21.000,202,11045986,-795,0,1721499260,12603.932690569993,201.33224580000388,54400.32366984001 2024-07-20,18:14:22.000,202,11046024,-795,0,1721499261,12603.932690569993,201.28995102000044,54400.41450240001 2024-07-20,18:14:23.000,202,11046053,-795,0,1721499262,12603.932690569993,201.2970001499998,54400.44245088001 2024-07-20,18:14:24.000,202,11046043,-795,0,1721499263,12603.905745329997,201.25470537000365,54400.40751528 2024-07-20,18:14:25.000,202,11046047,-795,0,1721499264,12603.899009020002,201.22650884999894,54400.253798640006 2024-07-20,18:14:26.000,202,11046048,-795,0,1721499265,12603.865327469997,201.17716494000342,54400.26078576 2024-07-20,18:14:27.000,202,11046014,-795,0,1721499266,12603.899009020002,201.12077190000127,54400.302708480005 2024-07-20,18:14:28.000,202,11046057,-795,0,1721499267,12603.925954259998,201.09257538000384,54400.400528160004 2024-07-20,18:14:29.000,202,11046008,-795,0,1721499268,12603.925954259998,201.06437885999912,54400.3096956 2024-07-20,18:14:30.000,202,11046064,-795,0,1721499269,12603.932690569993,200.97274017000018,54400.43546376 2024-07-20,18:14:31.000,202,11046050,-795,0,1721499270,12603.905745329997,200.96569104000082,54400.3795668 2024-07-20,18:14:32.000,202,11046040,-795,0,1721499271,12603.925954259998,200.92339626000467,54400.3795668 2024-07-20,18:14:33.000,202,11046000,-795,0,1721499272,12603.946163189998,200.85995409000316,54400.33065696 2024-07-20,18:14:34.000,202,11045988,-795,0,1721499273,12603.925954259998,200.79651192000165,54400.32366984001 2024-07-20,18:14:35.000,202,11046036,-795,0,1721499274,12603.885536399997,200.7401188799995,54400.24681152001 2024-07-20,18:14:36.000,202,11046023,-795,0,1721499275,12603.912481639993,200.71192236000206,54400.302708480005 2024-07-20,18:14:37.000,202,11046060,-795,0,1721499276,12603.993317359993,200.64848019000056,54400.41450240001 2024-07-20,18:14:38.000,202,11046028,-795,0,1721499277,12603.986581049998,200.6061854100044,54400.39354104001 2024-07-20,18:14:39.000,202,11046026,-795,0,1721499278,12604.020262599988,200.56389063000097,54400.43546376 2024-07-20,18:14:40.000,202,11046015,-795,0,1721499279,12603.932690569993,200.51454671999818,54400.33764408 2024-07-20,18:14:41.000,202,11046036,-795,0,1721499280,12603.966372119998,200.45110455000395,54400.3096956 2024-07-20,18:14:42.000,202,11045999,-795,0,1721499281,12603.966372119998,200.3947115100018,54400.39354104001 2024-07-20,18:14:43.000,202,11046002,-795,0,1721499282,12603.959635810003,200.38061325000308,54400.40751528 2024-07-20,18:14:44.000,202,11046034,-795,0,1721499283,12603.979844740003,200.33831846999965,54400.351618320004 2024-07-20,18:14:45.000,202,11046056,-795,0,1721499284,12603.986581049998,200.27487629999814,54400.372579680006 2024-07-20,18:14:46.000,202,11046019,-795,0,1721499285,12604.000053670003,200.22553239000263,54400.470399360005 2024-07-20,18:14:47.000,202,11046004,-795,0,1721499286,12603.959635810003,200.17618847999984,54400.28873424 2024-07-20,18:14:48.000,202,11046026,-795,0,1721499287,12603.993317359993,200.16209022000112,54400.3795668 2024-07-20,18:14:49.000,202,11046003,-795,0,1721499288,12604.060680459988,200.1479919600024,54400.33065696 2024-07-20,18:14:50.000,202,11046030,-795,0,1721499289,12604.006789979998,200.10569717999897,54400.32366984001 2024-07-20,18:14:51.000,202,11046047,-795,0,1721499290,12603.993317359993,200.04225501000474,54400.3096956 2024-07-20,18:14:52.000,202,11046031,-795,0,1721499291,12604.026998909998,200.02110761999938,54400.38655392 2024-07-20,18:14:53.000,202,11046029,-795,0,1721499292,12604.134779869994,199.97176371000387,54400.45642512 2024-07-20,18:14:54.000,202,11046041,-795,0,1721499293,12604.134779869994,199.94356718999916,54400.47738648 2024-07-20,18:14:55.000,202,11046055,-795,0,1721499294,12604.121307249989,199.92241980000108,54400.50533496 2024-07-20,18:14:56.000,202,11045976,-795,0,1721499295,12603.993317359993,199.90832154000236,54400.32366984001 2024-07-20,18:14:57.000,202,11046005,-795,0,1721499296,12604.060680459988,199.88717415000428,54400.351618320004 2024-07-20,18:14:58.000,202,11046055,-795,0,1721499297,12604.047207839998,199.85897762999957,54400.400528160004 2024-07-20,18:14:59.000,202,11046027,-795,0,1721499298,12603.979844740003,199.8730758899983,54400.351618320004 2024-07-20,18:15:00.000,202,11046034,-795,0,1721499299,12603.993317359993,199.89422328000364,54400.38655392 2024-07-20,18:15:01.000,202,11046012,-795,0,1721499300,12604.006789979998,199.88717415000428,54400.35860544 2024-07-20,18:15:02.000,202,11046029,-795,0,1721499301,12604.060680459988,199.84487937000085,54400.372579680006 2024-07-20,18:15:03.000,202,11045980,-795,0,1721499302,12603.986581049998,199.88717415000428,54400.351618320004 2024-07-20,18:15:04.000,202,11046049,-795,0,1721499303,12603.973108429993,199.88012501999765,54400.372579680006 2024-07-20,18:15:05.000,202,11046015,-795,0,1721499304,12603.939426880002,199.8730758899983,54400.26078576 2024-07-20,18:15:06.000,202,11046036,-795,0,1721499305,12603.905745329997,199.89422328000364,54400.24681152001 2024-07-20,18:15:07.000,202,11046007,-795,0,1721499306,12603.952899499993,199.89422328000364,54400.42847664 2024-07-20,18:15:08.000,202,11046036,-795,0,1721499307,12603.973108429993,199.90832154000236,54400.41450240001 2024-07-20,18:15:09.000,202,11046052,-795,0,1721499308,12603.993317359993,199.92946893000044,54400.42847664 2024-07-20,18:15:10.000,202,11046010,-795,0,1721499309,12603.966372119998,199.95766544999788,54400.470399360005 2024-07-20,18:15:11.000,202,11046029,-795,0,1721499310,12603.932690569993,199.9647145800045,54400.3795668 2024-07-20,18:15:12.000,202,11045990,-795,0,1721499311,12603.932690569993,200.00700936000067,54400.41450240001 2024-07-20,18:15:13.000,202,11046024,-795,0,1721499312,12603.925954259998,200.02815674999874,54400.351618320004 2024-07-20,18:15:14.000,202,11046038,-795,0,1721499313,12603.932690569993,199.99291110000195,54400.351618320004 2024-07-20,18:15:15.000,202,11046029,-715,0,1721499314,12603.872063779992,200.0493041400041,54400.24681152001 2024-07-20,18:15:16.000,202,11046053,-795,0,1721499315,12603.905745329997,200.05635327000346,54400.31668272 2024-07-20,18:15:17.000,202,11046031,-795,0,1721499316,12604.013526289993,200.06340240000281,54400.44245088001 2024-07-20,18:15:18.000,202,11046047,-795,0,1721499317,12603.905745329997,200.05635327000346,54400.26078576 2024-07-20,18:15:19.000,202,11045995,-795,0,1721499318,12603.973108429993,200.07750066000153,54400.39354104001 2024-07-20,18:15:20.000,202,11045969,-795,0,1721499319,12603.912481639993,200.0845497900009,54400.302708480005 2024-07-20,18:15:21.000,202,11046012,-795,0,1721499320,12603.952899499993,200.10569717999897,54400.43546376 2024-07-20,18:15:22.000,202,11046047,-795,0,1721499321,12603.925954259998,200.12684457000432,54400.449438 2024-07-20,18:15:23.000,202,11046035,-795,0,1721499322,12603.905745329997,200.1197954399977,54400.42847664 2024-07-20,18:15:24.000,202,11046073,-795,0,1721499323,12603.899009020002,200.12684457000432,54400.3795668 2024-07-20,18:15:25.000,202,11046005,-795,0,1721499324,12603.919217950002,200.14094283000304,54400.421489520006 2024-07-20,18:15:26.000,202,11046038,-795,0,1721499325,12603.912481639993,200.0845497900009,54400.50533496 2024-07-20,18:15:27.000,202,11045982,-795,0,1721499326,12603.932690569993,200.12684457000432,54400.46341224001 2024-07-20,18:15:28.000,202,11046007,-795,0,1721499327,12603.858591160002,200.11274630999833,54400.449438 2024-07-20,18:15:29.000,202,11045984,-795,0,1721499328,12603.784491749997,200.12684457000432,54400.26777288 2024-07-20,18:15:30.000,202,11046062,-795,0,1721499329,12603.797964370002,200.09159892000025,54400.33764408 2024-07-20,18:15:31.000,202,11046003,-795,0,1721499330,12603.797964370002,200.10569717999897,54400.3795668 2024-07-20,18:15:32.000,202,11045999,-795,0,1721499331,12603.797964370002,200.07750066000153,54400.43546376 2024-07-20,18:15:33.000,202,11046036,-795,0,1721499332,12603.764282819997,200.07750066000153,54400.421489520006 2024-07-20,18:15:34.000,202,11046024,-795,0,1721499333,12603.797964370002,200.06340240000281,54400.42847664 2024-07-20,18:15:35.000,202,11045988,-795,0,1721499334,12603.744073889997,200.0352058799981,54400.3096956 2024-07-20,18:15:36.000,202,11046066,-795,0,1721499335,12603.744073889997,200.00700936000067,54400.372579680006 2024-07-20,18:15:37.000,202,11046027,-795,0,1721499336,12603.696919720001,200.01405849000002,54400.26078576 2024-07-20,18:15:38.000,202,11046011,-795,0,1721499337,12603.717128650002,199.97176371000387,54400.3096956 2024-07-20,18:15:39.000,202,11046026,-795,0,1721499338,12603.683447099997,199.99291110000195,54400.3096956 2024-07-20,18:15:40.000,202,11046068,-795,0,1721499339,12603.730601269992,199.97881284000323,54400.26078576 2024-07-20,18:15:41.000,202,11046017,-795,0,1721499340,12603.750810199992,199.97881284000323,54400.302708480005 2024-07-20,18:15:42.000,202,11046017,-795,0,1721499341,12603.777755440002,199.9647145800045,54400.35860544 2024-07-20,18:15:43.000,202,11046022,-795,0,1721499342,12603.710392339992,199.9858619700026,54400.35860544 2024-07-20,18:15:44.000,202,11046034,-795,0,1721499343,12603.717128650002,199.95061631999852,54400.33764408 2024-07-20,18:15:45.000,202,11046066,-795,0,1721499344,12603.663238169996,199.95061631999852,54400.2398244 2024-07-20,18:15:46.000,202,11046048,-795,0,1721499345,12603.663238169996,199.95766544999788,54400.183927440004 2024-07-20,18:15:47.000,202,11046045,-795,0,1721499346,12603.676710790001,199.95766544999788,54400.253798640006 2024-07-20,18:15:48.000,202,11046028,-795,0,1721499347,12603.750810199992,199.9647145800045,54400.35860544 2024-07-20,18:15:49.000,202,11046044,-795,0,1721499348,12603.757546510002,199.92241980000108,54400.39354104001 2024-07-20,18:15:50.000,202,11046049,-795,0,1721499349,12603.777755440002,199.91537067000172,54400.35860544 2024-07-20,18:15:51.000,202,11045982,-795,0,1721499350,12603.703656029997,199.9647145800045,54400.26078576 2024-07-20,18:15:52.000,202,11046018,-795,0,1721499351,12603.757546510002,199.97176371000387,54400.28174712 2024-07-20,18:15:53.000,202,11046020,-715,0,1721499352,12603.737337580002,199.99291110000195,54400.28873424 2024-07-20,18:15:54.000,202,11046030,-795,0,1721499353,12603.784491749997,199.99291110000195,54400.26078576 2024-07-20,18:15:55.000,202,11046050,-795,0,1721499354,12603.750810199992,200.01405849000002,54400.15597896001 2024-07-20,18:15:56.000,202,11046054,-795,0,1721499355,12603.764282819997,200.07045153000217,54400.21886304 2024-07-20,18:15:57.000,202,11046044,-795,0,1721499356,12603.831645919992,200.02815674999874,54400.33764408 2024-07-20,18:15:58.000,202,11046048,-795,0,1721499357,12603.899009020002,200.0493041400041,54400.351618320004 2024-07-20,18:15:59.000,202,11046029,-795,0,1721499358,12603.905745329997,200.06340240000281,54400.29572136001 2024-07-20,18:16:00.000,202,11045976,-795,0,1721499359,12603.878800090002,200.12684457000432,54400.22585016001 2024-07-20,18:16:01.000,202,11046015,-795,0,1721499360,12603.878800090002,200.16209022000112,54400.17694032001 2024-07-20,18:16:02.000,202,11046024,-795,0,1721499361,12603.872063779992,200.16209022000112,54400.2398244 2024-07-20,18:16:03.000,202,11046047,-795,0,1721499362,12603.905745329997,200.19028673999856,54400.33764408 2024-07-20,18:16:04.000,202,11046005,-795,0,1721499363,12603.919217950002,200.22553239000263,54400.3096956 2024-07-20,18:16:05.000,202,11046061,-795,0,1721499364,12603.966372119998,200.2466797800007,54400.3795668 2024-07-20,18:16:06.000,202,11046032,-795,0,1721499365,12604.026998909998,200.28897456000414,54400.421489520006 2024-07-20,18:16:07.000,202,11046019,-795,0,1721499366,12604.033735219993,200.3101219500022,54400.40751528 2024-07-20,18:16:08.000,202,11045992,-795,0,1721499367,12604.053944149993,200.345367599999,54400.31668272 2024-07-20,18:16:09.000,202,11046061,-795,0,1721499368,12603.932690569993,200.38061325000308,54400.16296608 2024-07-20,18:16:10.000,202,11046067,-795,0,1721499369,12603.979844740003,200.37356412000372,54400.21187592 2024-07-20,18:16:11.000,202,11046044,-795,0,1721499370,12604.020262599988,200.42290802999923,54400.33764408 2024-07-20,18:16:12.000,202,11046047,-795,0,1721499371,12604.047207839998,200.45110455000395,54400.51232208001 2024-07-20,18:16:13.000,202,11046047,-795,0,1721499372,12604.060680459988,200.46520281000267,54400.56123192001 2024-07-20,18:16:14.000,202,11046013,-795,0,1721499373,12604.107834629998,200.50044845999946,54400.5542448 2024-07-20,18:16:15.000,202,11045978,-795,0,1721499374,12604.107834629998,200.52159585000481,54400.568219040004 2024-07-20,18:16:16.000,202,11046010,-795,0,1721499375,12604.094362009993,200.5568415000016,54400.49136072001 2024-07-20,18:16:17.000,202,11045985,-795,0,1721499376,12604.060680459988,200.59913627999777,54400.49136072001 2024-07-20,18:16:18.000,202,11046052,-795,0,1721499377,12604.094362009993,200.57093976000033,54400.568219040004 2024-07-20,18:16:19.000,202,11046032,-795,0,1721499378,12603.979844740003,200.63438193000184,54400.26078576 2024-07-20,18:16:20.000,202,11046003,-795,0,1721499379,12604.026998909998,200.66962757999863,54400.568219040004 2024-07-20,18:16:21.000,202,11046040,-795,0,1721499380,12604.053944149993,200.690774970004,54400.54725768 2024-07-20,18:16:22.000,202,11046013,-795,0,1721499381,12604.168461419998,200.71192236000206,54400.756871280006 2024-07-20,18:16:23.000,202,11046035,-795,0,1721499382,12604.148252489998,200.77536453000357,54400.74289704 2024-07-20,18:16:24.000,202,11046000,-795,0,1721499383,12604.175197729994,200.803561050001,54400.687000080005 2024-07-20,18:16:25.000,202,11046056,-795,0,1721499384,12604.168461419998,200.8388066999978,54400.65206448 2024-07-20,18:16:26.000,202,11046068,-795,0,1721499385,12604.188670349999,200.8529049600038,54400.687000080005 2024-07-20,18:16:27.000,202,11046021,-795,0,1721499386,12604.175197729994,200.92339626000467,54400.687000080005 2024-07-20,18:16:28.000,202,11046071,-795,0,1721499387,12604.222351899989,200.94454365000274,54400.707961440006 2024-07-20,18:16:29.000,202,11046057,-795,0,1721499388,12604.222351899989,200.94454365000274,54400.81276824 2024-07-20,18:16:30.000,202,11046026,-795,0,1721499389,12604.316660239994,200.9515927800021,54400.81276824 2024-07-20,18:16:31.000,202,11046007,-795,0,1721499390,12604.30318761999,201.0009366900049,54400.70097432001 2024-07-20,18:16:32.000,202,11046039,-795,0,1721499391,12604.316660239994,201.02208408000297,54400.81276824 2024-07-20,18:16:33.000,202,11046060,-795,0,1721499392,12604.357078099994,201.0361823400017,54400.82674248001 2024-07-20,18:16:34.000,202,11046004,-795,0,1721499393,12604.38402333999,201.07142798999848,54400.84071672 2024-07-20,18:16:35.000,202,11046033,-795,0,1721499394,12604.37055072,201.0996245100032,54400.72892280001 2024-07-20,18:16:36.000,202,11046048,-795,0,1721499395,12604.437913819995,201.1137227700019,54400.77783264001 2024-07-20,18:16:37.000,202,11046029,-795,0,1721499396,12604.48506798999,201.1137227700019,54400.88962656 2024-07-20,18:16:38.000,202,11046076,-795,0,1721499397,12604.538958469995,201.14191928999935,54400.9385364 2024-07-20,18:16:39.000,202,11046053,-795,0,1721499398,12604.538958469995,201.18421407000278,54400.98744624 2024-07-20,18:16:40.000,202,11046016,-795,0,1721499399,12604.48506798999,201.21241059000022,54400.84071672 2024-07-20,18:16:41.000,202,11046031,-795,0,1721499400,12604.55243109,201.21241059000022,54400.93154928 2024-07-20,18:16:42.000,202,11046041,-795,0,1721499401,12604.53222216,201.21945971999958,54400.94552352001 2024-07-20,18:16:43.000,202,11046043,-795,0,1721499402,12604.56590370999,201.22650884999894,54400.96648488001 2024-07-20,18:16:44.000,202,11046061,-795,0,1721499403,12604.52548584999,201.2476562400043,54400.973472000005 2024-07-20,18:16:45.000,202,11046063,-795,0,1721499404,12604.51201323,201.21945971999958,54400.99443336001 2024-07-20,18:16:46.000,202,11046065,-795,0,1721499405,12604.61305788,201.20536146000086,54401.05033032 2024-07-20,18:16:47.000,202,11045966,-795,0,1721499406,12604.59284895,201.20536146000086,54401.0782788 2024-07-20,18:16:48.000,202,11046021,-795,0,1721499407,12604.61305788,201.19126320000214,54401.03635608001 2024-07-20,18:16:49.000,202,11046071,-795,0,1721499408,12604.52548584999,201.19126320000214,54400.924562160006 2024-07-20,18:16:50.000,202,11046061,-795,0,1721499409,12604.58611263999,201.17716494000342,54400.973472000005 2024-07-20,18:16:51.000,202,11046027,-795,0,1721499410,12604.52548584999,201.17716494000342,54400.98045912 2024-07-20,18:16:52.000,202,11046019,-795,0,1721499411,12604.559167399995,201.1489684199987,54401.022381840005 2024-07-20,18:16:53.000,202,11046065,-795,0,1721499412,12604.57264002,201.1489684199987,54401.092253040006 2024-07-20,18:16:54.000,202,11046043,-795,0,1721499413,12604.559167399995,201.13487016,54401.09924016 2024-07-20,18:16:55.000,202,11045998,-795,0,1721499414,12604.48506798999,201.12077190000127,54401.06430456001 2024-07-20,18:16:56.000,202,11045993,-795,0,1721499415,12604.538958469995,201.09257538000384,54401.05731744 2024-07-20,18:16:57.000,202,11046050,-795,0,1721499416,12604.559167399995,201.0502806000004,54401.06430456001 2024-07-20,18:16:58.000,202,11046023,-795,0,1721499417,12604.55243109,201.02208408000297,54401.01539472001 2024-07-20,18:16:59.000,202,11046045,-795,0,1721499418,12604.53222216,201.0150349500036,54401.10622728 2024-07-20,18:17:00.000,202,11046025,-795,0,1721499419,12604.52548584999,200.97274017000018,54401.071291680004 2024-07-20,18:17:01.000,202,11046037,-795,0,1721499420,12604.538958469995,200.93044539000402,54401.12020152 2024-07-20,18:17:02.000,202,11046043,-795,0,1721499421,12604.56590370999,200.93044539000402,54401.19705984 2024-07-20,18:17:03.000,202,11046018,-795,0,1721499422,12604.55243109,200.93749452000338,54401.27391816 2024-07-20,18:17:04.000,202,11045993,-795,0,1721499423,12604.52548584999,200.91634712999803,54401.211034080006 2024-07-20,18:17:05.000,202,11046041,-795,0,1721499424,12604.458122749995,200.8388066999978,54401.043343200006 2024-07-20,18:17:06.000,202,11046015,-795,0,1721499425,12604.417704889995,200.86700322000252,54401.043343200006 2024-07-20,18:17:07.000,202,11046053,-795,0,1721499426,12604.42444119999,200.84585583000444,54401.211034080006 2024-07-20,18:17:08.000,202,11046034,-795,0,1721499427,12604.40423226999,200.8388066999978,54401.22500832 2024-07-20,18:17:09.000,202,11046047,-795,0,1721499428,12604.37055072,200.79651192000165,54401.259943920006 2024-07-20,18:17:10.000,202,11046067,-795,0,1721499429,12604.39075965,200.803561050001,54401.211034080006 2024-07-20,18:17:11.000,202,11045972,-795,0,1721499430,12604.33013286,200.76126627000485,54401.15513712 2024-07-20,18:17:12.000,202,11046002,-795,0,1721499431,12604.30318761999,200.78241366000293,54401.16212424001 2024-07-20,18:17:13.000,202,11046050,-795,0,1721499432,12604.256033449994,200.72602062000078,54401.11321440001 2024-07-20,18:17:14.000,202,11046057,-795,0,1721499433,12604.215615589994,200.78241366000293,54401.13417576001 2024-07-20,18:17:15.000,202,11046067,-795,0,1721499434,12604.175197729994,200.74716800999886,54401.15513712 2024-07-20,18:17:16.000,202,11046073,-795,0,1721499435,12604.175197729994,200.72602062000078,54401.10622728 2024-07-20,18:17:17.000,202,11046036,-795,0,1721499436,12604.188670349999,200.69782410000334,54401.22500832 2024-07-20,18:17:18.000,202,11046071,-795,0,1721499437,12604.195406659994,200.66257844999927,54401.211034080006 2024-07-20,18:17:19.000,202,11046033,-795,0,1721499438,12604.114570939993,200.66962757999863,54401.20404696001 2024-07-20,18:17:20.000,202,11046041,-795,0,1721499439,12604.006789979998,200.66962757999863,54400.89661368001 2024-07-20,18:17:21.000,202,11045994,-795,0,1721499440,12604.040471529988,200.62733280000248,54401.10622728 2024-07-20,18:17:22.000,202,11046060,-795,0,1721499441,12604.067416769998,200.66257844999927,54401.19705984 2024-07-20,18:17:23.000,202,11046034,-795,0,1721499442,12603.993317359993,200.61323454000376,54401.26693104 2024-07-20,18:17:24.000,202,11046043,-795,0,1721499443,12603.925954259998,200.63438193000184,54401.18308560001 2024-07-20,18:17:25.000,202,11046057,-795,0,1721499444,12603.939426880002,200.58503801999905,54401.259943920006 2024-07-20,18:17:26.000,202,11046054,-795,0,1721499445,12603.959635810003,200.62028367000312,54401.26693104 2024-07-20,18:17:27.000,202,11045977,-795,0,1721499446,12603.912481639993,200.62733280000248,54401.30186664001 2024-07-20,18:17:28.000,202,11046050,-795,0,1721499447,12603.912481639993,200.62733280000248,54401.20404696001 2024-07-20,18:17:29.000,202,11046084,-795,0,1721499448,12603.818173300002,200.64848019000056,54401.13417576001 2024-07-20,18:17:30.000,202,11046091,-795,0,1721499449,12603.858591160002,200.66257844999927,54401.03635608001 2024-07-20,18:17:31.000,202,11046019,-795,0,1721499450,12603.723864959997,200.66257844999927,54401.12020152 2024-07-20,18:17:32.000,202,11046040,-795,0,1721499451,12603.797964370002,200.676676709998,54401.14815 2024-07-20,18:17:33.000,202,11046049,-795,0,1721499452,12603.737337580002,200.66257844999927,54401.12020152 2024-07-20,18:17:34.000,202,11046055,-795,0,1721499453,12603.791228059992,200.66257844999927,54401.26693104 2024-07-20,18:17:35.000,202,11046002,-795,0,1721499454,12603.717128650002,200.6061854100044,54401.211034080006 2024-07-20,18:17:36.000,202,11046075,-795,0,1721499455,12603.717128650002,200.52864498000417,54401.10622728 2024-07-20,18:17:37.000,202,11046085,-795,0,1721499456,12603.771019129992,200.35241672999837,54401.0782788 2024-07-20,18:17:38.000,202,11046046,-795,0,1721499457,12604.000053670003,200.345367599999,54400.94552352001 2024-07-20,18:17:39.000,202,11046061,-795,0,1721499458,12604.154988799994,200.4299571599986,54401.12718864 2024-07-20,18:17:40.000,202,11046041,-795,0,1721499459,12604.175197729994,200.64848019000056,54401.12718864 2024-07-20,18:17:41.000,202,11046040,-795,0,1721499460,12604.148252489998,200.7683154000042,54401.238982560004 2024-07-20,18:17:42.000,202,11046066,-795,0,1721499461,12604.121307249989,200.85995409000316,54401.27391816 2024-07-20,18:17:43.000,202,11046042,-795,0,1721499462,12604.033735219993,200.93749452000338,54401.357763600005 2024-07-20,18:17:44.000,202,11045988,-795,0,1721499463,12604.000053670003,200.97274017000018,54401.37173784001 2024-07-20,18:17:45.000,202,11046033,-795,0,1721499464,12603.939426880002,200.97274017000018,54401.308853760005 2024-07-20,18:17:46.000,202,11046032,-795,0,1721499465,12603.865327469997,201.04323147000105,54401.26693104 2024-07-20,18:17:47.000,202,11046050,-795,0,1721499466,12603.899009020002,201.0150349500036,54401.37872496001 2024-07-20,18:17:48.000,202,11046053,-795,0,1721499467,12603.872063779992,201.0502806000004,54401.357763600005 2024-07-20,18:17:49.000,202,11046037,-795,0,1721499468,12603.865327469997,201.07142798999848,54401.43462192 2024-07-20,18:17:50.000,202,11046040,-795,0,1721499469,12603.912481639993,201.07142798999848,54401.427634800006 2024-07-20,18:17:51.000,202,11045982,-795,0,1721499470,12603.858591160002,201.0996245100032,54401.39968632001 2024-07-20,18:17:52.000,202,11045963,-795,0,1721499471,12603.872063779992,201.17011581000406,54401.37173784001 2024-07-20,18:17:53.000,202,11046024,-795,0,1721499472,12603.885536399997,201.14191928999935,54401.41366056 2024-07-20,18:17:54.000,202,11046042,-795,0,1721499473,12603.845118539997,201.19126320000214,54401.29487952 2024-07-20,18:17:55.000,202,11046051,-795,0,1721499474,12603.851854849992,201.18421407000278,54401.37872496001 2024-07-20,18:17:56.000,202,11046032,-795,0,1721499475,12603.885536399997,201.261754500003,54401.41366056 2024-07-20,18:17:57.000,202,11046055,-795,0,1721499476,12603.979844740003,201.2476562400043,54401.51148024 2024-07-20,18:17:58.000,202,11046060,-795,0,1721499477,12603.993317359993,201.26880363000237,54401.53942872001 2024-07-20,18:17:59.000,202,11046000,-795,0,1721499478,12603.993317359993,201.27585276000173,54401.49051888 2024-07-20,18:18:00.000,202,11046023,-795,0,1721499479,12603.932690569993,201.37454058000003,54401.41366056 2024-07-20,18:18:01.000,202,11046053,-795,0,1721499480,12603.959635810003,201.36749145000067,54401.38571208 2024-07-20,18:18:02.000,202,11046034,-795,0,1721499481,12603.973108429993,201.42388449000282,54401.3926992 2024-07-20,18:18:03.000,202,11046039,-795,0,1721499482,12603.946163189998,201.4097862300041,54401.43462192 2024-07-20,18:18:04.000,202,11046056,-795,0,1721499483,12604.026998909998,201.4943757900037,54401.4625704 2024-07-20,18:18:05.000,202,11046030,-795,0,1721499484,12604.074153079993,201.4802775299977,54401.53942872001 2024-07-20,18:18:06.000,202,11046067,-795,0,1721499485,12604.026998909998,201.52257231000112,54401.4625704 2024-07-20,18:18:07.000,202,11045963,-795,0,1721499486,12604.020262599988,201.56486709000455,54401.50449312 2024-07-20,18:18:08.000,202,11046016,-795,0,1721499487,12604.033735219993,201.6283092599988,54401.50449312 2024-07-20,18:18:09.000,202,11046074,-795,0,1721499488,12604.013526289993,201.62126012999943,54401.39968632001 2024-07-20,18:18:10.000,202,11046070,-795,0,1721499489,12604.053944149993,201.67765317000158,54401.427634800006 2024-07-20,18:18:11.000,202,11046054,-795,0,1721499490,12604.053944149993,201.67060404000222,54401.49051888 2024-07-20,18:18:12.000,202,11046067,-795,0,1721499491,12604.148252489998,201.74814447000244,54401.53942872001 2024-07-20,18:18:13.000,202,11046008,-795,0,1721499492,12604.148252489998,201.76224273000116,54401.574364320004 2024-07-20,18:18:14.000,202,11046077,-795,0,1721499493,12604.121307249989,201.79748837999796,54401.58833856001 2024-07-20,18:18:15.000,202,11045985,-795,0,1721499494,12604.128043559998,201.83273403000203,54401.55340296 2024-07-20,18:18:16.000,202,11045999,-795,0,1721499495,12604.080889389988,201.86797967999883,54401.56039008 2024-07-20,18:18:17.000,202,11046060,-795,0,1721499496,12604.080889389988,201.88912707000418,54401.6023128 2024-07-20,18:18:18.000,202,11046005,-795,0,1721499497,12604.101098319989,201.9666675000044,54401.6023128 2024-07-20,18:18:19.000,202,11046036,-795,0,1721499498,12604.033735219993,201.95961836999777,54401.53942872001 2024-07-20,18:18:20.000,202,11046018,-795,0,1721499499,12604.026998909998,202.01601140999992,54401.4625704 2024-07-20,18:18:21.000,202,11046015,-795,0,1721499500,12603.973108429993,202.0865027100008,54401.48353176 2024-07-20,18:18:22.000,202,11046044,-795,0,1721499501,12604.047207839998,202.04420793000463,54401.50449312 2024-07-20,18:18:23.000,202,11046001,-795,0,1721499502,12604.060680459988,202.051257060004,54401.574364320004 2024-07-20,18:18:24.000,202,11046049,-795,0,1721499503,12604.067416769998,202.11469922999822,54401.58833856001 2024-07-20,18:18:25.000,202,11046021,-795,0,1721499504,12604.094362009993,202.11469922999822,54401.62327416 2024-07-20,18:18:26.000,202,11046038,-795,0,1721499505,12604.040471529988,202.17109227000037,54401.54641584001 2024-07-20,18:18:27.000,202,11046059,-795,0,1721499506,12604.033735219993,202.1851905299991,54401.476544640005 2024-07-20,18:18:28.000,202,11046044,-795,0,1721499507,12604.080889389988,202.25568182999996,54401.644235520005 2024-07-20,18:18:29.000,202,11046078,-795,0,1721499508,12604.060680459988,202.22748531000252,54401.67917112 2024-07-20,18:18:30.000,202,11046050,-795,0,1721499509,12604.087625699998,202.29092748000403,54401.644235520005 2024-07-20,18:18:31.000,202,11045993,-795,0,1721499510,12604.033735219993,202.2979766100034,54401.58833856001 2024-07-20,18:18:32.000,202,11046031,-795,0,1721499511,12604.047207839998,202.33322226000018,54401.68615824001 2024-07-20,18:18:33.000,202,11046021,-795,0,1721499512,12604.074153079993,202.33322226000018,54401.63724840001 2024-07-20,18:18:34.000,202,11046024,-795,0,1721499513,12604.020262599988,202.3966644300017,54401.63724840001 2024-07-20,18:18:35.000,202,11046031,-795,0,1721499514,12603.986581049998,202.4107626900004,54401.574364320004 2024-07-20,18:18:36.000,202,11046053,-795,0,1721499515,12603.986581049998,202.44600834000448,54401.595325680006 2024-07-20,18:18:37.000,202,11046073,-795,0,1721499516,12604.087625699998,202.43895920999785,54401.72109384 2024-07-20,18:18:38.000,202,11046040,-795,0,1721499517,12604.087625699998,202.5235487700047,54401.70711960001 2024-07-20,18:18:39.000,202,11045990,-795,0,1721499518,12604.047207839998,202.53764703000343,54401.73506808001 2024-07-20,18:18:40.000,202,11046007,-795,0,1721499519,12603.993317359993,202.55174529000215,54401.58135144 2024-07-20,18:18:41.000,202,11046023,-795,0,1721499520,12604.040471529988,202.5587944200015,54401.63724840001 2024-07-20,18:18:42.000,202,11046042,-795,0,1721499521,12604.060680459988,202.58699093999894,54401.62327416 2024-07-20,18:18:43.000,202,11046057,-795,0,1721499522,12604.074153079993,202.60108919999766,54401.68615824001 2024-07-20,18:18:44.000,202,11046030,-795,0,1721499523,12604.047207839998,202.67158049999853,54401.75602944001 2024-07-20,18:18:45.000,202,11046045,-795,0,1721499524,12604.067416769998,202.63633485000173,54401.70711960001 2024-07-20,18:18:46.000,202,11046041,-795,0,1721499525,12604.013526289993,202.65043311000045,54401.72808096 2024-07-20,18:18:47.000,202,11045990,-795,0,1721499526,12604.094362009993,202.65043311000045,54401.79096504 2024-07-20,18:18:48.000,202,11046057,-795,0,1721499527,12604.026998909998,202.68567876000452,54401.72808096 2024-07-20,18:18:49.000,202,11046067,-795,0,1721499528,12604.053944149993,202.69272789000388,54401.67917112 2024-07-20,18:18:50.000,202,11046020,-795,0,1721499529,12604.013526289993,202.71387528000196,54401.65122264 2024-07-20,18:18:51.000,202,11046043,-795,0,1721499530,12604.000053670003,202.7068261500026,54401.67917112 2024-07-20,18:18:52.000,202,11046047,-795,0,1721499531,12604.047207839998,202.74912092999875,54401.74904232 2024-07-20,18:18:53.000,202,11046058,-795,0,1721499532,12604.080889389988,202.69977702000324,54401.78397792001 2024-07-20,18:18:54.000,202,11046045,-795,0,1721499533,12604.053944149993,202.72092441000132,54401.74904232 2024-07-20,18:18:55.000,202,11046000,-795,0,1721499534,12604.026998909998,202.71387528000196,54401.70711960001 2024-07-20,18:18:56.000,202,11046033,-795,0,1721499535,12603.925954259998,202.73502267000003,54401.6023128 2024-07-20,18:18:57.000,202,11046048,-795,0,1721499536,12603.979844740003,202.72092441000132,54401.65122264 2024-07-20,18:18:58.000,202,11046006,-795,0,1721499537,12603.939426880002,202.71387528000196,54401.693145360005 2024-07-20,18:18:59.000,202,11046032,-795,0,1721499538,12603.925954259998,202.71387528000196,54401.70013248 2024-07-20,18:19:00.000,202,11046032,-795,0,1721499539,12603.878800090002,202.73502267000003,54401.62327416 2024-07-20,18:19:01.000,202,11046045,-795,0,1721499540,12603.858591160002,202.7068261500026,54401.574364320004 2024-07-20,18:19:02.000,202,11046034,-795,0,1721499541,12603.797964370002,202.7068261500026,54401.574364320004 2024-07-20,18:19:03.000,202,11046023,-795,0,1721499542,12603.784491749997,202.71387528000196,54401.6023128 2024-07-20,18:19:04.000,202,11045996,-795,0,1721499543,12603.622820309996,202.76321919000475,54401.51148024 2024-07-20,18:19:05.000,202,11046076,-795,0,1721499544,12603.55545721,202.65043311000045,54401.55340296 2024-07-20,18:19:06.000,202,11046025,-795,0,1721499545,12603.548720899991,202.53764703000343,54401.45558328 2024-07-20,18:19:07.000,202,11046020,-795,0,1721499546,12603.595875070001,202.4601066000032,54401.427634800006 2024-07-20,18:19:08.000,202,11046043,-795,0,1721499547,12603.609347689991,202.48830312000064,54401.53942872001 2024-07-20,18:19:09.000,202,11046035,-795,0,1721499548,12603.663238169996,202.50945050999871,54401.5324416 2024-07-20,18:19:10.000,202,11046067,-795,0,1721499549,12603.595875070001,202.50240137999936,54401.60929992 2024-07-20,18:19:11.000,202,11046059,-795,0,1721499550,12603.548720899991,202.47420486000192,54401.5324416 2024-07-20,18:19:12.000,202,11046055,-795,0,1721499551,12603.521775659996,202.4601066000032,54401.58833856001 2024-07-20,18:19:13.000,202,11046021,-795,0,1721499552,12603.47462149,202.44600834000448,54401.51846736001 2024-07-20,18:19:14.000,202,11046051,-795,0,1721499553,12603.440939939996,202.44600834000448,54401.55340296 2024-07-20,18:19:15.000,202,11046015,-795,0,1721499554,12603.319686359995,202.42486094999913,54401.37872496001 2024-07-20,18:19:16.000,202,11046044,-795,0,1721499555,12603.30621373999,202.42486094999913,54401.48353176 2024-07-20,18:19:17.000,202,11046046,-795,0,1721499556,12603.31295005,202.4107626900004,54401.595325680006 2024-07-20,18:19:18.000,202,11046058,-795,0,1721499557,12603.23211433,202.41781181999977,54401.525454480005 2024-07-20,18:19:19.000,202,11046049,-795,0,1721499558,12603.17148754,202.41781181999977,54401.58135144 2024-07-20,18:19:20.000,202,11046038,-795,0,1721499559,12603.12433336999,202.42486094999913,54401.4625704 2024-07-20,18:19:21.000,202,11046047,-795,0,1721499560,12603.13106968,202.45305747000384,54401.5324416 2024-07-20,18:19:22.000,202,11046027,-795,0,1721499561,12603.070442889999,202.50945050999871,54401.60929992 2024-07-20,18:19:23.000,202,11046059,-795,0,1721499562,12603.056970269994,202.50945050999871,54401.58135144 2024-07-20,18:19:24.000,202,11046056,-795,0,1721499563,12603.14454229999,202.49535225,54401.56039008 2024-07-20,18:19:25.000,202,11046072,-795,0,1721499564,12603.22537801999,202.4107626900004,54401.61628704001 2024-07-20,18:19:26.000,202,11046040,-795,0,1721499565,12603.218641709995,202.45305747000384,54401.75602944001 2024-07-20,18:19:27.000,202,11046106,-795,0,1721499566,12603.26579587999,202.41781181999977,54401.71410672001 2024-07-20,18:19:28.000,202,11046080,-795,0,1721499567,12603.2119054,202.40371356000105,54401.72808096 2024-07-20,18:19:29.000,202,11046083,-795,0,1721499568,12603.13106968,202.33322226000018,54401.55340296 2024-07-20,18:19:30.000,202,11046019,-795,0,1721499569,12603.11086075,202.3120748700021,54401.58135144 2024-07-20,18:19:31.000,202,11046050,-795,0,1721499570,12603.077179199994,202.28387835000467,54401.48353176 2024-07-20,18:19:32.000,202,11046063,-795,0,1721499571,12603.030025029999,202.26273095999932,54401.595325680006 2024-07-20,18:19:33.000,202,11046084,-795,0,1721499572,12603.056970269994,202.2133870500038,54401.5324416 2024-07-20,18:19:34.000,202,11046036,-795,0,1721499573,12602.996343479994,202.19223965999845,54401.49750600001 2024-07-20,18:19:35.000,202,11046057,-795,0,1721499574,12602.976134549994,202.1499448800023,54401.44859616001 2024-07-20,18:19:36.000,202,11046052,-795,0,1721499575,12602.915507759993,202.14289575000294,54401.42064768001 2024-07-20,18:19:37.000,202,11046088,-795,0,1721499576,12602.915507759993,202.14289575000294,54401.43462192 2024-07-20,18:19:38.000,202,11046061,-795,0,1721499577,12602.854880969993,202.12879749000422,54401.44859616001 2024-07-20,18:19:39.000,202,11046028,-795,0,1721499578,12602.834672039993,202.10765009999886,54401.38571208 2024-07-20,18:19:40.000,202,11046061,-795,0,1721499579,12602.726891079998,202.07240445000207,54401.26693104 2024-07-20,18:19:41.000,202,11046028,-795,0,1721499580,12602.767308939998,202.051257060004,54401.357763600005 2024-07-20,18:19:42.000,202,11046076,-795,0,1721499581,12602.774045249993,202.051257060004,54401.35077648001 2024-07-20,18:19:43.000,202,11046012,-795,0,1721499582,12602.753836319993,202.02306053999928,54401.37173784001 2024-07-20,18:19:44.000,202,11046068,-795,0,1721499583,12602.679736910002,202.037158799998,54401.357763600005 2024-07-20,18:19:45.000,202,11046056,-795,0,1721499584,12602.639319050002,202.03010966999864,54401.18308560001 2024-07-20,18:19:46.000,202,11046069,-795,0,1721499585,12602.612373809992,202.02306053999928,54401.2180212 2024-07-20,18:19:47.000,202,11046068,-795,0,1721499586,12602.578692260002,202.00896228000056,54401.23199544001 2024-07-20,18:19:48.000,202,11046030,-795,0,1721499587,12602.592164879992,202.03010966999864,54401.26693104 2024-07-20,18:19:49.000,202,11046081,-795,0,1721499588,12602.585428569997,202.0019131500012,54401.27391816 2024-07-20,18:19:50.000,202,11046075,-795,0,1721499589,12602.551747019992,202.03010966999864,54401.23199544001 2024-07-20,18:19:51.000,202,11046061,-795,0,1721499590,12602.504592849997,201.98781489000248,54401.092253040006 2024-07-20,18:19:52.000,202,11046058,-795,0,1721499591,12602.497856540002,201.98781489000248,54401.13417576001 2024-07-20,18:19:53.000,202,11046042,-795,0,1721499592,12602.464174989997,201.9666675000044,54401.09924016 2024-07-20,18:19:54.000,202,11046040,-795,0,1721499593,12602.390075579991,201.9666675000044,54401.01539472001 2024-07-20,18:19:55.000,202,11046082,-795,0,1721499594,12602.369866649991,201.97371663000376,54400.9385364 2024-07-20,18:19:56.000,202,11046030,-795,0,1721499595,12602.356394030001,201.95961836999777,54400.99443336001 2024-07-20,18:19:57.000,202,11046035,-795,0,1721499596,12602.410284509991,201.95961836999777,54401.043343200006 2024-07-20,18:19:58.000,202,11046018,-795,0,1721499597,12602.390075579991,201.94552010999905,54401.092253040006 2024-07-20,18:19:59.000,202,11046043,-795,0,1721499598,12602.363130339996,201.97371663000376,54401.02936896 2024-07-20,18:20:00.000,202,11046079,-795,0,1721499599,12602.302503549996,201.98076576000312,54400.96648488001 2024-07-20,18:20:01.000,202,11046069,-795,0,1721499600,12602.27555831,201.95961836999777,54400.903600800004 2024-07-20,18:20:02.000,202,11046067,-795,0,1721499601,12602.27555831,201.98076576000312,54400.91757504001 2024-07-20,18:20:03.000,202,11046041,-795,0,1721499602,12602.282294619996,201.98781489000248,54400.94552352001 2024-07-20,18:20:04.000,202,11046062,-795,0,1721499603,12602.22840413999,202.01601140999992,54400.86866520001 2024-07-20,18:20:05.000,202,11046028,-795,0,1721499604,12602.17451366,201.99486402000184,54400.91757504001 2024-07-20,18:20:06.000,202,11046047,-795,0,1721499605,12602.221667829996,201.98076576000312,54400.95251064 2024-07-20,18:20:07.000,202,11046011,-795,0,1721499606,12602.17451366,201.98781489000248,54400.95949776 2024-07-20,18:20:08.000,202,11046099,-795,0,1721499607,12602.15430473,202.00896228000056,54400.88962656 2024-07-20,18:20:09.000,202,11046066,-795,0,1721499608,12602.100414249995,202.07240445000207,54400.79180688 2024-07-20,18:20:10.000,202,11046025,-795,0,1721499609,12602.080205319995,202.037158799998,54400.84770384001 2024-07-20,18:20:11.000,202,11046059,-795,0,1721499610,12602.09367794,202.0653553200027,54400.86167808 2024-07-20,18:20:12.000,202,11046057,-795,0,1721499611,12602.120623179995,202.07945358000143,54400.94552352001 2024-07-20,18:20:13.000,202,11046049,-795,0,1721499612,12602.161041039995,202.1006009699995,54400.9385364 2024-07-20,18:20:14.000,202,11046060,-795,0,1721499613,12602.1340958,202.12174836000486,54401.00142048 2024-07-20,18:20:15.000,202,11046080,-795,0,1721499614,12602.03305115,202.1499448800023,54400.91757504001 2024-07-20,18:20:16.000,202,11046046,-795,0,1721499615,12602.039787459995,202.15699401000165,54400.93154928 2024-07-20,18:20:17.000,202,11046074,-795,0,1721499616,12602.02631483999,202.2133870500038,54400.98045912 2024-07-20,18:20:18.000,202,11046067,-795,0,1721499617,12602.019578529995,202.22748531000252,54400.91757504001 2024-07-20,18:20:19.000,202,11046052,-795,0,1721499618,12601.979160669995,202.2979766100034,54400.93154928 2024-07-20,18:20:20.000,202,11046044,-795,0,1721499619,12601.90506125999,202.3473205199989,54400.88263944 2024-07-20,18:20:21.000,202,11046041,-795,0,1721499620,12601.96568804999,202.38961530000233,54400.93154928 2024-07-20,18:20:22.000,202,11046042,-795,0,1721499621,12601.958951739995,202.37551704000361,54400.96648488001 2024-07-20,18:20:23.000,202,11046039,-795,0,1721499622,12601.91179757,202.4319100799985,54401.06430456001 2024-07-20,18:20:24.000,202,11046041,-795,0,1721499623,12601.871379709999,202.40371356000105,54400.96648488001 2024-07-20,18:20:25.000,202,11046095,-795,0,1721499624,12601.94547911999,202.44600834000448,54400.91058792 2024-07-20,18:20:26.000,202,11046092,-795,0,1721499625,12601.871379709999,202.42486094999913,54400.84770384001 2024-07-20,18:20:27.000,202,11046109,-795,0,1721499626,12601.851170779999,202.4601066000032,54400.86866520001 2024-07-20,18:20:28.000,202,11046102,-795,0,1721499627,12601.9320065,202.50945050999871,54401.022381840005 2024-07-20,18:20:29.000,202,11046022,-795,0,1721499628,12601.89158864,202.49535225,54400.98045912 2024-07-20,18:20:30.000,202,11046080,-795,0,1721499629,12601.88485232999,202.48830312000064,54400.973472000005 2024-07-20,18:20:31.000,202,11046040,-795,0,1721499630,12601.797280299994,202.48830312000064,54400.88263944 2024-07-20,18:20:32.000,202,11046044,-795,0,1721499631,12601.810752919999,202.47420486000192,54400.88263944 2024-07-20,18:20:33.000,202,11046056,-795,0,1721499632,12601.770335059999,202.46715573000256,54400.78481976 2024-07-20,18:20:34.000,202,11046088,-795,0,1721499633,12601.797280299994,202.47420486000192,54400.84071672 2024-07-20,18:20:35.000,202,11046075,-795,0,1721499634,12601.750126129999,202.48125399000128,54400.81975536 2024-07-20,18:20:36.000,202,11046073,-795,0,1721499635,12601.696235649993,202.51649963999807,54400.707961440006 2024-07-20,18:20:37.000,202,11046069,-795,0,1721499636,12601.702971959989,202.4601066000032,54400.70097432001 2024-07-20,18:20:38.000,202,11046071,-795,0,1721499637,12601.696235649993,202.47420486000192,54400.7638584 2024-07-20,18:20:39.000,202,11046013,-795,0,1721499638,12601.709708269998,202.49535225,54400.64507736 2024-07-20,18:20:40.000,202,11046065,-795,0,1721499639,12601.595190999993,202.48830312000064,54400.568219040004 2024-07-20,18:20:41.000,202,11046041,-795,0,1721499640,12601.635608859993,202.46715573000256,54400.540270560006 2024-07-20,18:20:42.000,202,11046088,-795,0,1721499641,12601.588454689998,202.50240137999936,54400.54725768 2024-07-20,18:20:43.000,202,11046059,-795,0,1721499642,12601.608663619998,202.48830312000064,54400.52629632 2024-07-20,18:20:44.000,202,11046021,-795,0,1721499643,12601.568245759998,202.50945050999871,54400.49136072001 2024-07-20,18:20:45.000,202,11046050,-795,0,1721499644,12601.534564209993,202.51649963999807,54400.49834784 2024-07-20,18:20:46.000,202,11046032,-795,0,1721499645,12601.561509450003,202.51649963999807,54400.5542448 2024-07-20,18:20:47.000,202,11046049,-795,0,1721499646,12601.541300520003,202.5235487700047,54400.47738648 2024-07-20,18:20:48.000,202,11046077,-795,0,1721499647,12601.467201109997,202.49535225,54400.40751528 2024-07-20,18:20:49.000,202,11046073,-795,0,1721499648,12601.453728489992,202.48830312000064,54400.36559256001 2024-07-20,18:20:50.000,202,11046070,-795,0,1721499649,12601.440255870002,202.48125399000128,54400.39354104001 2024-07-20,18:20:51.000,202,11046078,-795,0,1721499650,12601.413310629992,202.48125399000128,54400.31668272 2024-07-20,18:20:52.000,202,11046020,-795,0,1721499651,12601.433519559992,202.48830312000064,54400.400528160004 2024-07-20,18:20:53.000,202,11046058,-795,0,1721499652,12601.420046940002,202.50945050999871,54400.449438 2024-07-20,18:20:54.000,202,11046054,-795,0,1721499653,12601.393101699992,202.4601066000032,54400.44245088001 2024-07-20,18:20:55.000,202,11045940,-795,0,1721499654,12601.325738599997,202.50240137999936,54400.31668272 2024-07-20,18:20:56.000,202,11046045,-795,0,1721499655,12601.292057049992,202.48830312000064,54400.351618320004 2024-07-20,18:20:57.000,202,11046085,-795,0,1721499656,12601.325738599997,202.50240137999936,54400.3795668 2024-07-20,18:20:58.000,202,11046066,-795,0,1721499657,12601.265111809997,202.49535225,54400.40751528 2024-07-20,18:20:59.000,202,11046079,-795,0,1721499658,12601.265111809997,202.48830312000064,54400.351618320004 2024-07-20,18:21:00.000,202,11046062,-795,0,1721499659,12601.265111809997,202.46715573000256,54400.28873424 2024-07-20,18:21:01.000,202,11046077,-795,0,1721499660,12601.292057049992,202.48125399000128,54400.34463120001 2024-07-20,18:21:02.000,202,11046101,-795,0,1721499661,12601.292057049992,202.42486094999913,54400.40751528 2024-07-20,18:21:03.000,202,11046114,-795,0,1721499662,12601.265111809997,202.40371356000105,54400.3795668 2024-07-20,18:21:04.000,202,11046032,-795,0,1721499663,12601.238166570001,202.40371356000105,54400.28174712 2024-07-20,18:21:05.000,202,11046076,-795,0,1721499664,12601.238166570001,202.38961530000233,54400.3096956 2024-07-20,18:21:06.000,202,11046049,-795,0,1721499665,12601.164067159996,202.36846791000426,54400.21187592 2024-07-20,18:21:07.000,202,11046064,-795,0,1721499666,12601.150594539991,202.3473205199989,54400.183927440004 2024-07-20,18:21:08.000,202,11046050,-795,0,1721499667,12601.11691299,202.37551704000361,54400.3096956 2024-07-20,18:21:09.000,202,11046076,-795,0,1721499668,12601.069758819991,202.31912400000147,54400.135017600005 2024-07-20,18:21:10.000,202,11046088,-795,0,1721499669,12601.143858229996,202.2979766100034,54400.26777288 2024-07-20,18:21:11.000,202,11045996,-795,0,1721499670,12601.150594539991,202.29092748000403,54400.28174712 2024-07-20,18:21:12.000,202,11045981,-795,0,1721499671,12601.157330850001,202.28387835000467,54400.26078576 2024-07-20,18:21:13.000,202,11046003,-795,0,1721499672,12601.157330850001,202.22748531000252,54400.183927440004 2024-07-20,18:21:14.000,202,11046096,-795,0,1721499673,12601.123649299996,202.22748531000252,54400.12104336 2024-07-20,18:21:15.000,202,11046074,-795,0,1721499674,12601.123649299996,202.17814139999973,54400.12803048001 2024-07-20,18:21:16.000,202,11046071,-795,0,1721499675,12601.164067159996,202.17814139999973,54400.204888800006 2024-07-20,18:21:17.000,202,11046067,-795,0,1721499676,12601.184276089996,202.12174836000486,54400.19790168001 2024-07-20,18:21:18.000,202,11046091,-795,0,1721499677,12601.143858229996,202.11469922999822,54400.232837280004 2024-07-20,18:21:19.000,202,11046048,-795,0,1721499678,12601.11691299,202.09355184000015,54400.232837280004 2024-07-20,18:21:20.000,202,11046030,-795,0,1721499679,12601.09670406,202.09355184000015,54400.14200472 2024-07-20,18:21:21.000,202,11046111,-795,0,1721499680,12601.07649513,202.0653553200027,54400.135017600005 2024-07-20,18:21:22.000,202,11046102,-795,0,1721499681,12601.110176679991,202.04420793000463,54400.14899184 2024-07-20,18:21:23.000,202,11046072,-795,0,1721499682,12601.137121920001,202.0019131500012,54400.2398244 2024-07-20,18:21:24.000,202,11046089,-795,0,1721499683,12601.110176679991,202.0019131500012,54400.09309488 2024-07-20,18:21:25.000,202,11046053,-795,0,1721499684,12600.99565941,202.00896228000056,54400.1699532 2024-07-20,18:21:26.000,202,11046076,-795,0,1721499685,12601.11691299,201.9666675000044,54400.21886304 2024-07-20,18:21:27.000,202,11046067,-795,0,1721499686,12601.150594539991,201.9384709799997,54400.16296608 2024-07-20,18:21:28.000,202,11046076,-795,0,1721499687,12601.164067159996,201.9032253300029,54400.135017600005 2024-07-20,18:21:29.000,202,11046046,-795,0,1721499688,12601.09670406,201.87502880999818,54400.00924944001 2024-07-20,18:21:30.000,202,11046051,-795,0,1721499689,12601.123649299996,201.8397831600014,54399.918416880006 2024-07-20,18:21:31.000,202,11046073,-795,0,1721499690,12601.130385609991,201.82568490000267,54400.02322368 2024-07-20,18:21:32.000,202,11046140,-795,0,1721499691,12601.191012399991,201.8186357700033,54400.10706912001 2024-07-20,18:21:33.000,202,11046065,-795,0,1721499692,12601.278584430002,201.76929186000052,54400.14200472 2024-07-20,18:21:34.000,202,11046019,-795,0,1721499693,12601.271848119992,201.74109534000308,54400.09309488 2024-07-20,18:21:35.000,202,11046036,-795,0,1721499694,12601.265111809997,201.76224273000116,54400.065146400004 2024-07-20,18:21:36.000,202,11045995,-795,0,1721499695,12601.258375500001,201.71289881999837,54400.03021080001 2024-07-20,18:21:37.000,202,11046041,-795,0,1721499696,12601.258375500001,201.6565057800035,54399.94636536 2024-07-20,18:21:38.000,202,11046058,-795,0,1721499697,12601.238166570001,201.62126012999943,54399.87649416 2024-07-20,18:21:39.000,202,11046079,-795,0,1721499698,12601.271848119992,201.61421100000007,54400.03021080001 2024-07-20,18:21:40.000,202,11046068,-795,0,1721499699,12601.298793360002,201.5719162200039,54400.03021080001 2024-07-20,18:21:41.000,202,11046098,-795,0,1721499700,12601.325738599997,201.52257231000112,54400.00924944001 2024-07-20,18:21:42.000,202,11046056,-795,0,1721499701,12601.372892769992,201.47322839999833,54400.07213352 2024-07-20,18:21:43.000,202,11046043,-795,0,1721499702,12601.420046940002,201.45913013999962,54400.05815928001 2024-07-20,18:21:44.000,202,11046012,-795,0,1721499703,12601.406574319997,201.4097862300041,54399.95335248 2024-07-20,18:21:45.000,202,11046048,-795,0,1721499704,12601.312265979992,201.37454058000003,54399.869507040006 2024-07-20,18:21:46.000,202,11046057,-795,0,1721499705,12601.352683839992,201.33929493000323,54399.89046840001 2024-07-20,18:21:47.000,202,11046079,-795,0,1721499706,12601.372892769992,201.31109840999852,54399.93239112 2024-07-20,18:21:48.000,202,11046087,-795,0,1721499707,12601.433519559992,201.26880363000237,54400.100082 2024-07-20,18:21:49.000,202,11046076,-795,0,1721499708,12601.480673730002,201.21945971999958,54400.135017600005 2024-07-20,18:21:50.000,202,11046084,-795,0,1721499709,12601.554773139993,201.19126320000214,54400.183927440004 2024-07-20,18:21:51.000,202,11045980,-795,0,1721499710,12601.514355279993,201.1630666800047,54400.12104336 2024-07-20,18:21:52.000,202,11046064,-795,0,1721499711,12601.534564209993,201.1630666800047,54400.135017600005 2024-07-20,18:21:53.000,202,11046078,-795,0,1721499712,12601.608663619998,201.14191928999935,54400.12803048001 2024-07-20,18:21:54.000,202,11046085,-795,0,1721499713,12601.655817789993,201.0996245100032,54400.1699532 2024-07-20,18:21:55.000,202,11046093,-795,0,1721499714,12601.682763029989,201.09257538000384,54400.14200472 2024-07-20,18:21:56.000,202,11046053,-795,0,1721499715,12601.669290409998,201.04323147000105,54400.12803048001 2024-07-20,18:21:57.000,202,11046040,-795,0,1721499716,12601.723180889989,201.00798582000425,54400.14200472 2024-07-20,18:21:58.000,202,11046055,-795,0,1721499717,12601.709708269998,200.9868384299989,54400.100082 2024-07-20,18:21:59.000,202,11046003,-795,0,1721499718,12601.797280299994,200.93749452000338,54400.15597896001 2024-07-20,18:22:00.000,202,11046041,-795,0,1721499719,12601.797280299994,200.92339626000467,54400.03021080001 2024-07-20,18:22:01.000,202,11046021,-795,0,1721499720,12601.82422553999,200.83175756999844,54400.05117216 2024-07-20,18:22:02.000,202,11046014,-795,0,1721499721,12601.918533879994,200.79651192000165,54400.10706912001 2024-07-20,18:22:03.000,202,11046042,-795,0,1721499722,12601.86464339999,200.7683154000042,54400.10706912001 2024-07-20,18:22:04.000,202,11046075,-795,0,1721499723,12601.871379709999,200.7401188799995,54400.100082 2024-07-20,18:22:05.000,202,11046032,-795,0,1721499724,12601.830961849999,200.76126627000485,54400.07213352 2024-07-20,18:22:06.000,202,11046045,-795,0,1721499725,12601.89158864,200.7894627900023,54400.1699532 2024-07-20,18:22:07.000,202,11045997,-795,0,1721499726,12601.94547911999,200.81765930999973,54400.21886304 2024-07-20,18:22:08.000,202,11046014,-795,0,1721499727,12601.95221543,200.8388066999978,54400.21187592 2024-07-20,18:22:09.000,202,11046054,-795,0,1721499728,12601.95221543,200.83175756999844,54400.135017600005 2024-07-20,18:22:10.000,202,11046032,-795,0,1721499729,12601.97242436,200.8529049600038,54400.19091456 2024-07-20,18:22:11.000,202,11046080,-795,0,1721499730,12602.01284222,200.81765930999973,54400.2398244 2024-07-20,18:22:12.000,202,11046049,-795,0,1721499731,12602.09367794,200.81061018000037,54400.33764408 2024-07-20,18:22:13.000,202,11046071,-795,0,1721499732,12602.18798627999,200.76126627000485,54400.38655392 2024-07-20,18:22:14.000,202,11046012,-795,0,1721499733,12602.16777734999,200.74716800999886,54400.44245088001 2024-07-20,18:22:15.000,202,11045983,-795,0,1721499734,12602.17451366,200.72602062000078,54400.3795668 2024-07-20,18:22:16.000,202,11046008,-795,0,1721499735,12602.24861306999,200.71897149000142,54400.38655392 2024-07-20,18:22:17.000,202,11046066,-795,0,1721499736,12602.23514045,200.68372584000463,54400.421489520006 2024-07-20,18:22:18.000,202,11046064,-795,0,1721499737,12602.309239859991,200.61323454000376,54400.42847664 2024-07-20,18:22:19.000,202,11046071,-795,0,1721499738,12602.27555831,200.57093976000033,54400.449438 2024-07-20,18:22:20.000,202,11046054,-795,0,1721499739,12602.282294619996,200.5427432400029,54400.41450240001 2024-07-20,18:22:21.000,202,11046042,-795,0,1721499740,12602.376602960001,200.52864498000417,54400.4843736 2024-07-20,18:22:22.000,202,11046057,-795,0,1721499741,12602.369866649991,200.47930107000138,54400.52629632 2024-07-20,18:22:23.000,202,11046003,-795,0,1721499742,12602.369866649991,200.46520281000267,54400.60315464 2024-07-20,18:22:24.000,202,11046012,-795,0,1721499743,12602.417020820001,200.3947115100018,54400.589180400006 2024-07-20,18:22:25.000,202,11046096,-795,0,1721499744,12602.410284509991,200.37356412000372,54400.589180400006 2024-07-20,18:22:26.000,202,11046064,-795,0,1721499745,12602.369866649991,200.31717108000157,54400.253798640006 2024-07-20,18:22:27.000,202,11046020,-795,0,1721499746,12602.376602960001,200.30307282000285,54400.470399360005 2024-07-20,18:22:28.000,202,11046087,-795,0,1721499747,12602.403548199996,200.26077803999942,54400.45642512 2024-07-20,18:22:29.000,202,11046102,-795,0,1721499748,12602.464174989997,200.2466797800007,54400.589180400006 2024-07-20,18:22:30.000,202,11046087,-795,0,1721499749,12602.484383919997,200.17618847999984,54400.6939872 2024-07-20,18:22:31.000,202,11046023,-795,0,1721499750,12602.464174989997,200.1479919600024,54400.60315464 2024-07-20,18:22:32.000,202,11045999,-795,0,1721499751,12602.470911299992,200.11274630999833,54400.57520616 2024-07-20,18:22:33.000,202,11046039,-795,0,1721499752,12602.403548199996,200.11274630999833,54400.589180400006 2024-07-20,18:22:34.000,202,11046065,-795,0,1721499753,12602.443966059996,200.07045153000217,54400.58219328001 2024-07-20,18:22:35.000,202,11046089,-795,0,1721499754,12602.430493439992,200.05635327000346,54400.449438 2024-07-20,18:22:36.000,202,11046064,-795,0,1721499755,12602.417020820001,199.99291110000195,54400.50533496 2024-07-20,18:22:37.000,202,11046086,-795,0,1721499756,12602.491120229992,199.9647145800045,54400.51232208001 2024-07-20,18:22:38.000,202,11046036,-795,0,1721499757,12602.518065470002,199.94356718999916,54400.638090240005 2024-07-20,18:22:39.000,202,11046008,-795,0,1721499758,12602.491120229992,199.91537067000172,54400.61712888 2024-07-20,18:22:40.000,202,11046046,-795,0,1721499759,12602.477647610001,199.95061631999852,54400.519309200004 2024-07-20,18:22:41.000,202,11046004,-795,0,1721499760,12602.545010709997,199.92241980000108,54400.53328344001 2024-07-20,18:22:42.000,202,11046075,-795,0,1721499761,12602.518065470002,199.92241980000108,54400.63110312001 2024-07-20,18:22:43.000,202,11046096,-795,0,1721499762,12602.524801779997,199.91537067000172,54400.68001296001 2024-07-20,18:22:44.000,202,11046104,-755,0,1721499763,12602.511329159992,199.90832154000236,54400.65206448 2024-07-20,18:22:45.000,202,11046067,-795,0,1721499764,12602.585428569997,199.901272410003,54400.6939872 2024-07-20,18:22:46.000,202,11046048,-795,0,1721499765,12602.585428569997,199.92241980000108,54400.805781120005 2024-07-20,18:22:47.000,202,11046037,-795,0,1721499766,12602.571955949992,199.91537067000172,54400.805781120005 2024-07-20,18:22:48.000,202,11046034,-795,0,1721499767,12602.598901190002,199.86602675999893,54400.81975536 2024-07-20,18:22:49.000,202,11046101,-795,0,1721499768,12602.524801779997,199.88012501999765,54400.707961440006 2024-07-20,18:22:50.000,202,11046101,-795,0,1721499769,12602.477647610001,199.85897762999957,54400.66603872 2024-07-20,18:22:51.000,202,11046099,-795,0,1721499770,12602.504592849997,199.8730758899983,54400.71494856 2024-07-20,18:22:52.000,202,11046081,-795,0,1721499771,12602.625846429997,199.85897762999957,54400.805781120005 2024-07-20,18:22:53.000,202,11046108,-795,0,1721499772,12602.605637499997,199.8378302400015,54400.81276824 2024-07-20,18:22:54.000,202,11046123,-795,0,1721499773,12602.693209529993,199.8025845900047,54400.88263944 2024-07-20,18:22:55.000,202,11046067,-795,0,1721499774,12602.686473219997,199.77438807,54400.77783264001 2024-07-20,18:22:56.000,202,11046062,-795,0,1721499775,12602.659527980002,199.78143719999935,54400.81276824 2024-07-20,18:22:57.000,202,11046049,-795,0,1721499776,12602.666264289997,199.76028981000127,54400.735909920004 2024-07-20,18:22:58.000,202,11046006,-795,0,1721499777,12602.699945840002,199.76028981000127,54400.78481976 2024-07-20,18:22:59.000,202,11046114,-795,0,1721499778,12602.699945840002,199.8025845900047,54400.81276824 2024-07-20,18:23:00.000,202,11046109,-795,0,1721499779,12602.726891079998,199.7532406800019,54400.805781120005 2024-07-20,18:23:01.000,202,11046130,-795,0,1721499780,12602.713418459993,199.76733894000063,54400.82674248001 2024-07-20,18:23:02.000,202,11046061,-795,0,1721499781,12602.787517869998,199.78143719999935,54400.96648488001 2024-07-20,18:23:03.000,202,11046063,-795,0,1721499782,12602.767308939998,199.80963372000406,54400.98045912 2024-07-20,18:23:04.000,202,11046064,-795,0,1721499783,12602.780781560003,199.81668285000342,54400.875652320006 2024-07-20,18:23:05.000,202,11046125,-795,0,1721499784,12602.767308939998,199.84487937000085,54400.756871280006 2024-07-20,18:23:06.000,202,11046090,-795,0,1721499785,12602.760572630003,199.79553545999806,54400.72193568 2024-07-20,18:23:07.000,202,11046064,-795,0,1721499786,12602.760572630003,199.82373198000278,54400.77084552 2024-07-20,18:23:08.000,202,11046052,-795,0,1721499787,12602.834672039993,199.8378302400015,54400.9385364 2024-07-20,18:23:09.000,202,11046081,-795,0,1721499788,12602.888562519998,199.84487937000085,54400.96648488001 2024-07-20,18:23:10.000,202,11046080,-795,0,1721499789,12602.888562519998,199.81668285000342,54401.0084076 2024-07-20,18:23:11.000,202,11046072,-795,0,1721499790,12602.895298829993,199.85897762999957,54401.00142048 2024-07-20,18:23:12.000,202,11046098,-795,0,1721499791,12602.955925619994,199.8378302400015,54401.071291680004 2024-07-20,18:23:13.000,202,11046097,-795,0,1721499792,12602.902035139989,199.86602675999893,54400.95251064 2024-07-20,18:23:14.000,202,11046094,-795,0,1721499793,12602.949189309998,199.8730758899983,54401.00142048 2024-07-20,18:23:15.000,202,11046113,-795,0,1721499794,12602.955925619994,199.86602675999893,54400.924562160006 2024-07-20,18:23:16.000,202,11046108,-795,0,1721499795,12602.962661929989,199.901272410003,54400.95251064 2024-07-20,18:23:17.000,202,11046039,-795,0,1721499796,12603.016552409994,199.86602675999893,54401.09924016 2024-07-20,18:23:18.000,202,11046128,-795,0,1721499797,12603.050233959999,199.83078111000214,54401.06430456001 2024-07-20,18:23:19.000,202,11046051,-795,0,1721499798,12603.077179199994,199.8519285000002,54401.0782788 2024-07-20,18:23:20.000,202,11046085,-795,0,1721499799,12603.023288719989,199.86602675999893,54401.01539472001 2024-07-20,18:23:21.000,202,11046036,-795,0,1721499800,12603.050233959999,199.85897762999957,54401.141162880005 2024-07-20,18:23:22.000,202,11046043,-795,0,1721499801,12603.090651819999,199.8730758899983,54401.16911136 2024-07-20,18:23:23.000,202,11046125,-795,0,1721499802,12603.070442889999,199.8730758899983,54401.211034080006 2024-07-20,18:23:24.000,202,11046102,-795,0,1721499803,12603.097388129994,199.88012501999765,54401.27391816 2024-07-20,18:23:25.000,202,11046093,-795,0,1721499804,12603.16475122999,199.8730758899983,54401.20404696001 2024-07-20,18:23:26.000,202,11046115,-795,0,1721499805,12603.19169647,199.88717415000428,54401.28090528001 2024-07-20,18:23:27.000,202,11045992,-795,0,1721499806,12603.14454229999,199.89422328000364,54401.15513712 2024-07-20,18:23:28.000,202,11046109,-795,0,1721499807,12603.218641709995,199.91537067000172,54401.18308560001 2024-07-20,18:23:29.000,202,11046115,-795,0,1721499808,12603.238850639995,199.91537067000172,54401.2180212 2024-07-20,18:23:30.000,202,11046059,-795,0,1721499809,12603.238850639995,199.9647145800045,54401.2180212 2024-07-20,18:23:31.000,202,11046080,-795,0,1721499810,12603.20516908999,199.9647145800045,54401.322828 2024-07-20,18:23:32.000,202,11046080,-795,0,1721499811,12603.259059569995,199.9858619700026,54401.42064768001 2024-07-20,18:23:33.000,202,11046069,-795,0,1721499812,12603.27253219,199.97881284000323,54401.42064768001 2024-07-20,18:23:34.000,202,11046083,-795,0,1721499813,12603.279268499995,200.0352058799981,54401.43462192 2024-07-20,18:23:35.000,202,11046120,-755,0,1721499814,12603.29274112,200.07750066000153,54401.37872496001 2024-07-20,18:23:36.000,202,11046092,-795,0,1721499815,12603.34663159999,200.0986480499996,54401.4625704 2024-07-20,18:23:37.000,202,11046067,-795,0,1721499816,12603.30621373999,200.0845497900009,54401.30186664001 2024-07-20,18:23:38.000,202,11046074,-795,0,1721499817,12603.32642266999,200.15504109000176,54401.42064768001 2024-07-20,18:23:39.000,202,11046056,-795,0,1721499818,12603.38704945999,200.13389370000368,54401.4625704 2024-07-20,18:23:40.000,202,11046085,-795,0,1721499819,12603.400522079995,200.19733586999791,54401.44859616001 2024-07-20,18:23:41.000,202,11046070,-795,0,1721499820,12603.42746731999,200.23963065000135,54401.45558328 2024-07-20,18:23:42.000,202,11046062,-795,0,1721499821,12603.47462149,200.26077803999942,54401.50449312 2024-07-20,18:23:43.000,202,11046048,-795,0,1721499822,12603.488094109991,200.27487629999814,54401.54641584001 2024-07-20,18:23:44.000,202,11046060,-795,0,1721499823,12603.501566729996,200.28897456000414,54401.49051888 2024-07-20,18:23:45.000,202,11046124,-795,0,1721499824,12603.528511969991,200.31717108000157,54401.46955752001 2024-07-20,18:23:46.000,202,11046056,-795,0,1721499825,12603.53524828,200.3101219500022,54401.41366056 2024-07-20,18:23:47.000,202,11046110,-795,0,1721499826,12603.582402449996,200.3101219500022,54401.53942872001 2024-07-20,18:23:48.000,202,11046102,-795,0,1721499827,12603.562193519996,200.3101219500022,54401.46955752001 2024-07-20,18:23:49.000,202,11046087,-795,0,1721499828,12603.575666140001,200.2960236900035,54401.595325680006 2024-07-20,18:23:50.000,202,11046095,-795,0,1721499829,12603.595875070001,200.31717108000157,54401.54641584001 2024-07-20,18:23:51.000,202,11046046,-795,0,1721499830,12603.541984589996,200.3312693400003,54401.49051888 2024-07-20,18:23:52.000,202,11046027,-795,0,1721499831,12603.521775659996,200.31717108000157,54401.574364320004 2024-07-20,18:23:53.000,202,11046096,-795,0,1721499832,12603.55545721,200.26782716999878,54401.65820976 2024-07-20,18:23:54.000,202,11046064,-795,0,1721499833,12603.562193519996,200.30307282000285,54401.58135144 2024-07-20,18:23:55.000,202,11046123,-795,0,1721499834,12603.481357799996,200.28192543000478,54401.48353176 2024-07-20,18:23:56.000,202,11046078,-795,0,1721499835,12603.488094109991,200.345367599999,54401.49051888 2024-07-20,18:23:57.000,202,11046101,-795,0,1721499836,12603.508303039991,200.2960236900035,54401.63026128 2024-07-20,18:23:58.000,202,11046090,-795,0,1721499837,12603.541984589996,200.28897456000414,54401.62327416 2024-07-20,18:23:59.000,202,11046048,-795,0,1721499838,12603.51503935,200.2960236900035,54401.61628704001 2024-07-20,18:24:00.000,202,11046096,-795,0,1721499839,12603.461148869996,200.30307282000285,54401.45558328 2024-07-20,18:24:01.000,202,11046038,-795,0,1721499840,12603.528511969991,200.26782716999878,54401.54641584001 2024-07-20,18:24:02.000,202,11046095,-795,0,1721499841,12603.528511969991,200.27487629999814,54401.54641584001 2024-07-20,18:24:03.000,202,11046072,-795,0,1721499842,12603.46788517999,200.2466797800007,54401.60929992 2024-07-20,18:24:04.000,202,11046067,-715,0,1721499843,12603.488094109991,200.23963065000135,54401.58135144 2024-07-20,18:24:05.000,202,11046077,-795,0,1721499844,12603.43420363,200.22553239000263,54401.54641584001 2024-07-20,18:24:06.000,202,11046121,-795,0,1721499845,12603.461148869996,200.232581520002,54401.525454480005 2024-07-20,18:24:07.000,202,11046011,-795,0,1721499846,12603.42746731999,200.23963065000135,54401.62327416 2024-07-20,18:24:08.000,202,11046056,-795,0,1721499847,12603.380313149995,200.26782716999878,54401.58833856001 2024-07-20,18:24:09.000,202,11046055,-795,0,1721499848,12603.39378577,200.22553239000263,54401.6023128 2024-07-20,18:24:10.000,202,11046075,-795,0,1721499849,12603.29274112,200.26077803999942,54401.44160904 2024-07-20,18:24:11.000,202,11046080,-795,0,1721499850,12603.28600480999,200.2114341300039,54401.51846736001 2024-07-20,18:24:12.000,202,11046069,-795,0,1721499851,12603.299477429995,200.232581520002,54401.51846736001 2024-07-20,18:24:13.000,202,11046105,-795,0,1721499852,12603.30621373999,200.23963065000135,54401.61628704001 2024-07-20,18:24:14.000,202,11046038,-795,0,1721499853,12603.28600480999,200.21848326000327,54401.56737720001 2024-07-20,18:24:15.000,202,11046033,-795,0,1721499854,12603.22537801999,200.1832376099992,54401.46955752001 2024-07-20,18:24:16.000,202,11045994,-795,0,1721499855,12603.23211433,200.23963065000135,54401.45558328 2024-07-20,18:24:17.000,202,11046068,-675,0,1721499856,12603.198432779995,200.20438500000455,54401.476544640005 2024-07-20,18:24:18.000,202,11046082,-795,0,1721499857,12603.12433336999,200.21848326000327,54401.406673440004 2024-07-20,18:24:19.000,202,11046067,-795,0,1721499858,12603.117597059994,200.19028673999856,54401.427634800006 2024-07-20,18:24:20.000,202,11046027,-795,0,1721499859,12603.137805989994,200.2466797800007,54401.36475072 2024-07-20,18:24:21.000,202,11046107,-795,0,1721499860,12603.158014919994,200.17618847999984,54401.406673440004 2024-07-20,18:24:22.000,202,11046062,-795,0,1721499861,12603.16475122999,200.16913935000048,54401.51846736001 2024-07-20,18:24:23.000,202,11045982,-795,0,1721499862,12603.12433336999,200.19028673999856,54401.45558328 2024-07-20,18:24:24.000,202,11046039,-795,0,1721499863,12603.117597059994,200.22553239000263,54401.41366056 2024-07-20,18:24:25.000,202,11046048,-795,0,1721499864,12603.06370657999,200.19733586999791,54401.34378936 2024-07-20,18:24:26.000,202,11046051,-795,0,1721499865,12603.08391550999,200.19028673999856,54401.322828 2024-07-20,18:24:27.000,202,11046083,-795,0,1721499866,12603.077179199994,200.16209022000112,54401.38571208 2024-07-20,18:24:28.000,202,11046026,-795,0,1721499867,12602.969398239999,200.232581520002,54401.34378936 2024-07-20,18:24:29.000,202,11046059,-795,0,1721499868,12603.08391550999,200.19028673999856,54401.45558328 2024-07-20,18:24:30.000,202,11046041,-795,0,1721499869,12603.117597059994,200.14094283000304,54401.42064768001 2024-07-20,18:24:31.000,202,11045993,-795,0,1721499870,12603.030025029999,200.16209022000112,54401.322828 2024-07-20,18:24:32.000,202,11046058,-795,0,1721499871,12603.016552409994,200.20438500000455,54401.38571208 2024-07-20,18:24:33.000,202,11046076,-795,0,1721499872,12603.050233959999,200.2114341300039,54401.37173784001 2024-07-20,18:24:34.000,202,11046070,-795,0,1721499873,12603.04349764999,200.20438500000455,54401.46955752001 2024-07-20,18:24:35.000,202,11046085,-795,0,1721499874,12602.996343479994,200.17618847999984,54401.29487952 2024-07-20,18:24:36.000,202,11046035,-795,0,1721499875,12603.016552409994,200.20438500000455,54401.34378936 2024-07-20,18:24:37.000,202,11046066,-795,0,1721499876,12603.08391550999,200.13389370000368,54401.49750600001 2024-07-20,18:24:38.000,202,11046055,-795,0,1721499877,12603.070442889999,200.16209022000112,54401.44160904 2024-07-20,18:24:39.000,202,11046016,-795,0,1721499878,12603.030025029999,200.14094283000304,54401.49750600001 2024-07-20,18:24:40.000,202,11046083,-795,0,1721499879,12602.935716689994,200.17618847999984,54401.27391816 2024-07-20,18:24:41.000,202,11046032,-795,0,1721499880,12602.969398239999,200.1479919600024,54401.37173784001 2024-07-20,18:24:42.000,202,11046025,-795,0,1721499881,12602.996343479994,200.14094283000304,54401.308853760005 2024-07-20,18:24:43.000,202,11046122,-795,0,1721499882,12602.942452999989,200.12684457000432,54401.2878924 2024-07-20,18:24:44.000,202,11046043,-795,0,1721499883,12602.915507759993,200.14094283000304,54401.29487952 2024-07-20,18:24:45.000,202,11046053,-795,0,1721499884,12602.976134549994,200.09159892000025,54401.32981512001 2024-07-20,18:24:46.000,202,11046072,-795,0,1721499885,12603.003079789989,200.07750066000153,54401.42064768001 2024-07-20,18:24:47.000,202,11046054,-795,0,1721499886,12602.928980379998,200.1197954399977,54401.43462192 2024-07-20,18:24:48.000,202,11046039,-795,0,1721499887,12602.915507759993,200.10569717999897,54401.34378936 2024-07-20,18:24:49.000,202,11046037,-795,0,1721499888,12602.908771449998,200.07045153000217,54401.23199544001 2024-07-20,18:24:50.000,202,11046060,-795,0,1721499889,12602.854880969993,200.0986480499996,54401.24596968 2024-07-20,18:24:51.000,202,11046060,-795,0,1721499890,12602.854880969993,200.0845497900009,54401.30186664001 2024-07-20,18:24:52.000,202,11046064,-795,0,1721499891,12602.861617279988,200.14094283000304,54401.3926992 2024-07-20,18:24:53.000,202,11046076,-795,0,1721499892,12602.915507759993,200.06340240000281,54401.35077648001 2024-07-20,18:24:54.000,202,11046056,-795,0,1721499893,12602.928980379998,200.07750066000153,54401.36475072 2024-07-20,18:24:55.000,202,11046080,-795,0,1721499894,12602.949189309998,200.0493041400041,54401.37173784001 2024-07-20,18:24:56.000,202,11046083,-795,0,1721499895,12602.982870859989,200.09159892000025,54401.42064768001 2024-07-20,18:24:57.000,202,11046085,-795,0,1721499896,12602.989607169999,200.07045153000217,54401.37173784001 2024-07-20,18:24:58.000,202,11046062,-795,0,1721499897,12603.023288719989,200.0493041400041,54401.41366056 2024-07-20,18:24:59.000,202,11046061,-795,0,1721499898,12603.023288719989,200.01405849000002,54401.29487952 2024-07-20,18:25:00.000,202,11046073,-795,0,1721499899,12602.989607169999,200.07750066000153,54401.259943920006 2024-07-20,18:25:01.000,202,11046064,-795,0,1721499900,12602.989607169999,200.02110761999938,54401.30186664001 2024-07-20,18:25:02.000,202,11046035,-795,0,1721499901,12602.976134549994,200.05635327000346,54401.26693104 2024-07-20,18:25:03.000,202,11046041,-795,0,1721499902,12602.969398239999,200.0352058799981,54401.308853760005 2024-07-20,18:25:04.000,202,11046037,-795,0,1721499903,12602.915507759993,200.09159892000025,54401.29487952 2024-07-20,18:25:05.000,202,11046027,-795,0,1721499904,12602.881826209989,200.0493041400041,54401.259943920006 2024-07-20,18:25:06.000,202,11046053,-795,0,1721499905,12602.834672039993,200.10569717999897,54401.141162880005 2024-07-20,18:25:07.000,202,11046033,-795,0,1721499906,12602.881826209989,200.1197954399977,54401.141162880005 2024-07-20,18:25:08.000,202,11046067,-795,0,1721499907,12602.861617279988,200.15504109000176,54401.26693104 2024-07-20,18:25:09.000,202,11046032,-795,0,1721499908,12602.774045249993,200.14094283000304,54400.98744624 2024-07-20,18:25:10.000,202,11046068,-795,0,1721499909,12602.875089899993,200.17618847999984,54401.15513712 2024-07-20,18:25:11.000,202,11046016,-795,0,1721499910,12602.861617279988,200.19028673999856,54401.23199544001 2024-07-20,18:25:12.000,202,11046083,-755,0,1721499911,12602.814463109993,200.21848326000327,54401.26693104 2024-07-20,18:25:13.000,202,11046070,-795,0,1721499912,12602.881826209989,200.20438500000455,54401.238982560004 2024-07-20,18:25:14.000,202,11046085,-795,0,1721499913,12602.922244069989,200.23963065000135,54401.27391816 2024-07-20,18:25:15.000,202,11046089,-795,0,1721499914,12602.854880969993,200.26782716999878,54401.27391816 2024-07-20,18:25:16.000,202,11046015,-795,0,1721499915,12602.854880969993,200.26782716999878,54401.31584088 2024-07-20,18:25:17.000,202,11046102,-795,0,1721499916,12602.895298829993,200.25372891000006,54401.308853760005 2024-07-20,18:25:18.000,202,11046086,-795,0,1721499917,12602.895298829993,200.30307282000285,54401.308853760005 2024-07-20,18:25:19.000,202,11046104,-795,0,1721499918,12602.875089899993,200.28192543000478,54401.38571208 2024-07-20,18:25:20.000,202,11046059,-795,0,1721499919,12602.895298829993,200.31717108000157,54401.259943920006 2024-07-20,18:25:21.000,202,11046086,-795,0,1721499920,12602.881826209989,200.2466797800007,54401.141162880005 2024-07-20,18:25:22.000,202,11046050,-795,0,1721499921,12602.942452999989,200.28897456000414,54401.259943920006 2024-07-20,18:25:23.000,202,11046036,-795,0,1721499922,12603.030025029999,200.26782716999878,54401.38571208 2024-07-20,18:25:24.000,202,11046097,-795,0,1721499923,12603.016552409994,200.345367599999,54401.406673440004 2024-07-20,18:25:25.000,202,11046042,-795,0,1721499924,12603.077179199994,200.3101219500022,54401.37173784001 2024-07-20,18:25:26.000,202,11046065,-795,0,1721499925,12603.06370657999,200.3312693400003,54401.41366056 2024-07-20,18:25:27.000,202,11046048,-795,0,1721499926,12603.137805989994,200.3101219500022,54401.46955752001 2024-07-20,18:25:28.000,202,11046042,-795,0,1721499927,12603.13106968,200.33831846999965,54401.50449312 2024-07-20,18:25:29.000,202,11046084,-795,0,1721499928,12603.097388129994,200.26782716999878,54401.15513712 2024-07-20,18:25:30.000,202,11046058,-795,0,1721499929,12603.137805989994,200.35241672999837,54401.39968632001 2024-07-20,18:25:31.000,202,11046052,-795,0,1721499930,12603.15127861,200.35241672999837,54401.42064768001 2024-07-20,18:25:32.000,202,11046066,-795,0,1721499931,12603.137805989994,200.40176064000116,54401.38571208 2024-07-20,18:25:33.000,202,11046087,-795,0,1721499932,12603.218641709995,200.36651499000436,54401.49750600001 2024-07-20,18:25:34.000,202,11046089,-795,0,1721499933,12603.2119054,200.38766238000244,54401.5324416 2024-07-20,18:25:35.000,202,11046067,-795,0,1721499934,12603.259059569995,200.41585889999988,54401.53942872001 2024-07-20,18:25:36.000,202,11046067,-795,0,1721499935,12603.198432779995,200.41585889999988,54401.427634800006 2024-07-20,18:25:37.000,202,11046078,-795,0,1721499936,12603.26579587999,200.40176064000116,54401.43462192 2024-07-20,18:25:38.000,202,11046063,-795,0,1721499937,12603.28600480999,200.42290802999923,54401.43462192 2024-07-20,18:25:39.000,202,11046067,-795,0,1721499938,12603.299477429995,200.45110455000395,54401.39968632001 2024-07-20,18:25:40.000,202,11046069,-795,0,1721499939,12603.27253219,200.4581536800033,54401.29487952 2024-07-20,18:25:41.000,202,11046061,-795,0,1721499940,12603.31295005,200.43700628999795,54401.322828 2024-07-20,18:25:42.000,202,11046047,-795,0,1721499941,12603.36684052999,200.46520281000267,54401.44160904 2024-07-20,18:25:43.000,202,11046065,-795,0,1721499942,12603.299477429995,200.46520281000267,54401.37173784001 2024-07-20,18:25:44.000,202,11046058,-795,0,1721499943,12603.31295005,200.4933993300001,54401.39968632001 2024-07-20,18:25:45.000,202,11046099,-795,0,1721499944,12603.31295005,200.46520281000267,54401.28090528001 2024-07-20,18:25:46.000,202,11046055,-795,0,1721499945,12603.28600480999,200.50749758999882,54401.28090528001 2024-07-20,18:25:47.000,202,11046045,-795,0,1721499946,12603.339895289995,200.47930107000138,54401.41366056 2024-07-20,18:25:48.000,202,11046076,-795,0,1721499947,12603.31295005,200.56389063000097,54401.39968632001 2024-07-20,18:25:49.000,202,11046075,-795,0,1721499948,12603.360104219995,200.50749758999882,54401.4625704 2024-07-20,18:25:50.000,202,11046060,-795,0,1721499949,12603.33315898,200.54979237000225,54401.43462192 2024-07-20,18:25:51.000,202,11046055,-795,0,1721499950,12603.27253219,200.54979237000225,54401.37173784001 2024-07-20,18:25:52.000,202,11046056,-795,0,1721499951,12603.26579587999,200.57093976000033,54401.42064768001 2024-07-20,18:25:53.000,202,11046037,-795,0,1721499952,12603.28600480999,200.58503801999905,54401.33680224 2024-07-20,18:25:54.000,202,11046054,-795,0,1721499953,12603.24558694999,200.6061854100044,54401.38571208 2024-07-20,18:25:55.000,202,11046043,-795,0,1721499954,12603.198432779995,200.56389063000097,54401.30186664001 2024-07-20,18:25:56.000,202,11046055,-795,0,1721499955,12603.19169647,200.61323454000376,54401.29487952 2024-07-20,18:25:57.000,202,11046016,-795,0,1721499956,12603.29274112,200.6061854100044,54401.37872496001 2024-07-20,18:25:58.000,202,11046055,-795,0,1721499957,12603.24558694999,200.62733280000248,54401.3926992 2024-07-20,18:25:59.000,202,11046054,-795,0,1721499958,12603.24558694999,200.64848019000056,54401.39968632001 2024-07-20,18:26:00.000,202,11046047,-795,0,1721499959,12603.18496015999,200.62028367000312,54401.357763600005 2024-07-20,18:26:01.000,202,11045999,-795,0,1721499960,12603.178223849995,200.63438193000184,54401.2878924 2024-07-20,18:26:02.000,202,11046048,-795,0,1721499961,12603.18496015999,200.61323454000376,54401.31584088 2024-07-20,18:26:03.000,202,11046028,-795,0,1721499962,12603.20516908999,200.62733280000248,54401.357763600005 2024-07-20,18:26:04.000,202,11046057,-795,0,1721499963,12603.23211433,200.64848019000056,54401.4625704 2024-07-20,18:26:05.000,202,11046054,-795,0,1721499964,12603.20516908999,200.64848019000056,54401.35077648001 2024-07-20,18:26:06.000,202,11046057,-795,0,1721499965,12603.198432779995,200.68372584000463,54401.37872496001 2024-07-20,18:26:07.000,202,11046063,-795,0,1721499966,12603.18496015999,200.6414310600012,54401.259943920006 2024-07-20,18:26:08.000,202,11046073,-795,0,1721499967,12603.218641709995,200.62733280000248,54401.3926992 2024-07-20,18:26:09.000,202,11046034,-795,0,1721499968,12603.117597059994,200.62733280000248,54401.190072720005 2024-07-20,18:26:10.000,202,11045997,-795,0,1721499969,12603.17148754,200.66257844999927,54401.42064768001 2024-07-20,18:26:11.000,202,11046026,-795,0,1721499970,12603.178223849995,200.63438193000184,54401.46955752001 2024-07-20,18:26:12.000,202,11046018,-795,0,1721499971,12603.17148754,200.6555293199999,54401.51846736001 2024-07-20,18:26:13.000,202,11046040,-795,0,1721499972,12603.17148754,200.64848019000056,54401.46955752001 2024-07-20,18:26:14.000,202,11046053,-755,0,1721499973,12603.15127861,200.6555293199999,54401.45558328 2024-07-20,18:26:15.000,202,11046038,-795,0,1721499974,12603.08391550999,200.6555293199999,54401.37173784001 2024-07-20,18:26:16.000,202,11046022,-795,0,1721499975,12603.08391550999,200.61323454000376,54401.4625704 2024-07-20,18:26:17.000,202,11046021,-795,0,1721499976,12603.097388129994,200.62028367000312,54401.38571208 2024-07-20,18:26:18.000,202,11046026,-795,0,1721499977,12603.090651819999,200.6555293199999,54401.427634800006 2024-07-20,18:26:19.000,202,11046060,-795,0,1721499978,12603.08391550999,200.64848019000056,54401.3926992 2024-07-20,18:26:20.000,202,11046052,-795,0,1721499979,12603.023288719989,200.66257844999927,54401.37872496001 2024-07-20,18:26:21.000,202,11046054,-795,0,1721499980,12602.996343479994,200.6555293199999,54401.38571208 2024-07-20,18:26:22.000,202,11046046,-795,0,1721499981,12603.06370657999,200.6061854100044,54401.45558328 2024-07-20,18:26:23.000,202,11046034,-795,0,1721499982,12603.030025029999,200.6061854100044,54401.45558328 2024-07-20,18:26:24.000,202,11046008,-795,0,1721499983,12602.962661929989,200.62028367000312,54401.38571208 2024-07-20,18:26:25.000,202,11046043,-795,0,1721499984,12602.942452999989,200.5568415000016,54401.30186664001 2024-07-20,18:26:26.000,202,11046052,-795,0,1721499985,12602.861617279988,200.5920871499984,54401.34378936 2024-07-20,18:26:27.000,202,11046042,-795,0,1721499986,12602.902035139989,200.56389063000097,54401.357763600005 2024-07-20,18:26:28.000,202,11046021,-795,0,1721499987,12602.875089899993,200.56389063000097,54401.41366056 2024-07-20,18:26:29.000,202,11046052,-795,0,1721499988,12602.854880969993,200.57093976000033,54401.2878924 2024-07-20,18:26:30.000,202,11046019,-795,0,1721499989,12602.834672039993,200.54979237000225,54401.09924016 2024-07-20,18:26:31.000,202,11046054,-795,0,1721499990,12602.794254179993,200.53569411000353,54401.31584088 2024-07-20,18:26:32.000,202,11046040,-795,0,1721499991,12602.774045249993,200.57093976000033,54401.26693104 2024-07-20,18:26:33.000,202,11045994,-795,0,1721499992,12602.794254179993,200.52159585000481,54401.32981512001 2024-07-20,18:26:34.000,202,11045999,-795,0,1721499993,12602.800990489988,200.52864498000417,54401.406673440004 2024-07-20,18:26:35.000,202,11046049,-795,0,1721499994,12602.774045249993,200.53569411000353,54401.4625704 2024-07-20,18:26:36.000,202,11046035,-795,0,1721499995,12602.774045249993,200.52159585000481,54401.44160904 2024-07-20,18:26:37.000,202,11046057,-795,0,1721499996,12602.794254179993,200.52864498000417,54401.55340296 2024-07-20,18:26:38.000,202,11046039,-795,0,1721499997,12602.800990489988,200.51454671999818,54401.6023128 2024-07-20,18:26:39.000,202,11046037,-795,0,1721499998,12602.760572630003,200.51454671999818,54401.58833856001 2024-07-20,18:26:40.000,202,11045988,-795,0,1721499999,12602.659527980002,200.46520281000267,54401.38571208 2024-07-20,18:26:41.000,202,11046019,-795,0,1721500000,12602.699945840002,200.46520281000267,54401.28090528001 2024-07-20,18:26:42.000,202,11046043,-795,0,1721500001,12602.706682149998,200.4299571599986,54401.4625704 2024-07-20,18:26:43.000,202,11046075,-795,0,1721500002,12602.720154770002,200.4581536800033,54401.45558328 2024-07-20,18:26:44.000,202,11046045,-795,0,1721500003,12602.679736910002,200.4581536800033,54401.427634800006 2024-07-20,18:26:45.000,202,11046049,-795,0,1721500004,12602.686473219997,200.4299571599986,54401.427634800006 2024-07-20,18:26:46.000,202,11046074,-795,0,1721500005,12602.693209529993,200.42290802999923,54401.476544640005 2024-07-20,18:26:47.000,202,11046044,-795,0,1721500006,12602.726891079998,200.40176064000116,54401.44160904 2024-07-20,18:26:48.000,202,11046018,-795,0,1721500007,12602.659527980002,200.38766238000244,54401.427634800006 2024-07-20,18:26:49.000,202,11046075,-795,0,1721500008,12602.673000599993,200.40880977000052,54401.35077648001 2024-07-20,18:26:50.000,202,11046073,-795,0,1721500009,12602.571955949992,200.36651499000436,54401.35077648001 2024-07-20,18:26:51.000,202,11046037,-795,0,1721500010,12602.585428569997,200.37356412000372,54401.42064768001 2024-07-20,18:26:52.000,202,11046049,-795,0,1721500011,12602.673000599993,200.38061325000308,54401.49750600001 2024-07-20,18:26:53.000,202,11046015,-755,0,1721500012,12602.686473219997,200.36651499000436,54401.46955752001 2024-07-20,18:26:54.000,202,11046089,-795,0,1721500013,12602.625846429997,200.33831846999965,54401.4625704 2024-07-20,18:26:55.000,202,11046012,-795,0,1721500014,12602.619110120002,200.35241672999837,54401.38571208 2024-07-20,18:26:56.000,202,11046016,-795,0,1721500015,12602.612373809992,200.38061325000308,54401.406673440004 2024-07-20,18:26:57.000,202,11046079,-795,0,1721500016,12602.585428569997,200.38061325000308,54401.36475072 2024-07-20,18:26:58.000,202,11046063,-795,0,1721500017,12602.592164879992,200.33831846999965,54401.46955752001 2024-07-20,18:26:59.000,202,11046029,-795,0,1721500018,12602.585428569997,200.36651499000436,54401.44859616001 2024-07-20,18:27:00.000,202,11046048,-795,0,1721500019,12602.545010709997,200.345367599999,54401.38571208 2024-07-20,18:27:01.000,202,11046071,-795,0,1721500020,12602.551747019992,200.345367599999,54401.427634800006 2024-07-20,18:27:02.000,202,11046044,-795,0,1721500021,12602.585428569997,200.30307282000285,54401.55340296 2024-07-20,18:27:03.000,202,11046012,-795,0,1721500022,12602.504592849997,200.345367599999,54401.45558328 2024-07-20,18:27:04.000,202,11046027,-795,0,1721500023,12602.491120229992,200.28192543000478,54401.3926992 2024-07-20,18:27:05.000,202,11046081,-795,0,1721500024,12602.430493439992,200.28897456000414,54401.34378936 2024-07-20,18:27:06.000,202,11046044,-795,0,1721500025,12602.450702369992,200.27487629999814,54401.30186664001 2024-07-20,18:27:07.000,202,11046042,-795,0,1721500026,12602.430493439992,200.26077803999942,54401.38571208 2024-07-20,18:27:08.000,202,11046074,-795,0,1721500027,12602.417020820001,200.26077803999942,54401.427634800006 2024-07-20,18:27:09.000,202,11046057,-795,0,1721500028,12602.423757129996,200.25372891000006,54401.34378936 2024-07-20,18:27:10.000,202,11046071,-795,0,1721500029,12602.423757129996,200.22553239000263,54401.308853760005 2024-07-20,18:27:11.000,202,11046021,-795,0,1721500030,12602.363130339996,200.232581520002,54401.15513712 2024-07-20,18:27:12.000,202,11046039,-795,0,1721500031,12602.376602960001,200.20438500000455,54401.13417576001 2024-07-20,18:27:13.000,202,11046077,-795,0,1721500032,12602.369866649991,200.19733586999791,54401.12020152 2024-07-20,18:27:14.000,202,11046075,-795,0,1721500033,12602.329448789991,200.16913935000048,54401.15513712 2024-07-20,18:27:15.000,202,11046069,-795,0,1721500034,12602.24861306999,200.16913935000048,54401.12020152 2024-07-20,18:27:16.000,202,11046097,-795,0,1721500035,12602.241876759996,200.15504109000176,54401.20404696001 2024-07-20,18:27:17.000,202,11046071,-795,0,1721500036,12602.29576724,200.16209022000112,54401.308853760005 2024-07-20,18:27:18.000,202,11046078,-795,0,1721500037,12602.29576724,200.14094283000304,54401.36475072 2024-07-20,18:27:19.000,202,11045977,-795,0,1721500038,12602.201458899995,200.15504109000176,54401.32981512001 2024-07-20,18:27:20.000,202,11046004,-795,0,1721500039,12602.120623179995,200.15504109000176,54401.20404696001 2024-07-20,18:27:21.000,202,11046052,-795,0,1721500040,12602.100414249995,200.15504109000176,54401.23199544001 2024-07-20,18:27:22.000,202,11046039,-795,0,1721500041,12602.10715055999,200.12684457000432,54401.33680224 2024-07-20,18:27:23.000,202,11046061,-795,0,1721500042,12602.05326008,200.10569717999897,54401.31584088 2024-07-20,18:27:24.000,202,11046088,-795,0,1721500043,12602.059996389995,200.1197954399977,54401.22500832 2024-07-20,18:27:25.000,202,11046036,-795,0,1721500044,12602.04652376999,200.07750066000153,54401.18308560001 2024-07-20,18:27:26.000,202,11046044,-795,0,1721500045,12602.08694162999,200.06340240000281,54401.29487952 2024-07-20,18:27:27.000,202,11046064,-795,0,1721500046,12602.06673269999,200.0493041400041,54401.34378936 2024-07-20,18:27:28.000,202,11046073,-795,0,1721500047,12602.07346901,200.02110761999938,54401.22500832 2024-07-20,18:27:29.000,202,11046084,-795,0,1721500048,12601.958951739995,200.02110761999938,54401.08526592001 2024-07-20,18:27:30.000,202,11046060,-795,0,1721500049,12601.979160669995,199.9647145800045,54401.08526592001 2024-07-20,18:27:31.000,202,11046048,-795,0,1721500050,12601.898324949994,199.92946893000044,54400.973472000005 2024-07-20,18:27:32.000,202,11046075,-795,0,1721500051,12601.898324949994,199.94356718999916,54401.2180212 2024-07-20,18:27:33.000,202,11046067,-795,0,1721500052,12602.02631483999,199.88012501999765,54401.25295680001 2024-07-20,18:27:34.000,202,11046043,-795,0,1721500053,12602.039787459995,199.89422328000364,54401.259943920006 2024-07-20,18:27:35.000,202,11046040,-795,0,1721500054,12601.95221543,199.88012501999765,54401.18308560001 2024-07-20,18:27:36.000,202,11046051,-795,0,1721500055,12601.90506125999,199.83078111000214,54401.19705984 2024-07-20,18:27:37.000,202,11046083,-795,0,1721500056,12601.92527018999,199.79553545999806,54401.16212424001 2024-07-20,18:27:38.000,202,11046044,-795,0,1721500057,12601.91179757,199.76028981000127,54401.15513712 2024-07-20,18:27:39.000,202,11046082,-795,0,1721500058,12601.84443446999,199.76733894000063,54401.18308560001 2024-07-20,18:27:40.000,202,11046091,-795,0,1721500059,12601.830961849999,199.76733894000063,54401.11321440001 2024-07-20,18:27:41.000,202,11046052,-795,0,1721500060,12601.86464339999,199.71094589999848,54401.14815 2024-07-20,18:27:42.000,202,11046058,-795,0,1721500061,12601.89158864,199.68274938000104,54401.211034080006 2024-07-20,18:27:43.000,202,11046065,-795,0,1721500062,12601.898324949994,199.67570025000168,54401.211034080006 2024-07-20,18:27:44.000,202,11046039,-795,0,1721500063,12601.898324949994,199.66160199000296,54401.19705984 2024-07-20,18:27:45.000,202,11046080,-795,0,1721500064,12601.837698159994,199.60520895000082,54401.05033032 2024-07-20,18:27:46.000,202,11046071,-795,0,1721500065,12601.830961849999,199.61225808000017,54401.02936896 2024-07-20,18:27:47.000,202,11046043,-795,0,1721500066,12601.837698159994,199.58406156000274,54401.071291680004 2024-07-20,18:27:48.000,202,11046040,-795,0,1721500067,12601.851170779999,199.56996330000402,54401.071291680004 2024-07-20,18:27:49.000,202,11046099,-795,0,1721500068,12601.88485232999,199.53471764999995,54401.14815 2024-07-20,18:27:50.000,202,11046105,-795,0,1721500069,12601.938742809994,199.4783246099978,54401.14815 2024-07-20,18:27:51.000,202,11046024,-795,0,1721500070,12601.857907089994,199.45012809000036,54401.022381840005 2024-07-20,18:27:52.000,202,11046037,-795,0,1721500071,12601.9320065,199.42898070000228,54401.03635608001 2024-07-20,18:27:53.000,202,11046067,-795,0,1721500072,12601.90506125999,199.37258766000014,54400.99443336001 2024-07-20,18:27:54.000,202,11046061,-795,0,1721500073,12601.92527018999,199.36553853000078,54400.95949776 2024-07-20,18:27:55.000,202,11046087,-795,0,1721500074,12601.871379709999,199.30914548999863,54400.89661368001 2024-07-20,18:27:56.000,202,11046082,-795,0,1721500075,12601.91179757,199.23865418999776,54400.924562160006 2024-07-20,18:27:57.000,202,11046041,-795,0,1721500076,12601.99263329,199.11881898000138,54400.95949776 2024-07-20,18:27:58.000,202,11046035,-795,0,1721500077,12602.10715055999,198.9496398600022,54400.96648488001 2024-07-20,18:27:59.000,202,11046065,-795,0,1721500078,12602.22840413999,198.97078725000028,54400.91058792 2024-07-20,18:28:00.000,202,11046008,-795,0,1721500079,12602.322712479996,199.05537680999987,54400.74289704 2024-07-20,18:28:01.000,202,11045993,-795,0,1721500080,12602.302503549996,199.2457033200044,54400.70097432001 2024-07-20,18:28:02.000,202,11046066,-795,0,1721500081,12602.16777734999,199.3443911400027,54400.68001296001 2024-07-20,18:28:03.000,202,11046031,-795,0,1721500082,12602.06673269999,199.3443911400027,54400.82674248001 2024-07-20,18:28:04.000,202,11046062,-795,0,1721500083,12601.96568804999,199.3443911400027,54400.81276824 2024-07-20,18:28:05.000,202,11046040,-795,0,1721500084,12601.90506125999,199.30209635999927,54400.854690960005 2024-07-20,18:28:06.000,202,11046052,-795,0,1721500085,12601.9320065,199.25275245000375,54400.8337296 2024-07-20,18:28:07.000,202,11046016,-795,0,1721500086,12601.92527018999,199.23865418999776,54400.88962656 2024-07-20,18:28:08.000,202,11045972,-795,0,1721500087,12601.92527018999,199.21045767000032,54400.8337296 2024-07-20,18:28:09.000,202,11046039,-795,0,1721500088,12601.82422553999,199.18931028000225,54400.735909920004 2024-07-20,18:28:10.000,202,11046044,-795,0,1721500089,12601.857907089994,199.13996636999946,54400.6939872 2024-07-20,18:28:11.000,202,11046065,-795,0,1721500090,12601.857907089994,199.13996636999946,54400.79180688 2024-07-20,18:28:12.000,202,11046070,-795,0,1721500091,12601.89158864,199.1329172400001,54400.854690960005 2024-07-20,18:28:13.000,202,11046052,-795,0,1721500092,12601.89158864,199.1329172400001,54400.86866520001 2024-07-20,18:28:14.000,202,11046048,-795,0,1721500093,12601.90506125999,199.10472072000266,54400.86866520001 2024-07-20,18:28:15.000,202,11046019,-795,0,1721500094,12601.86464339999,199.10472072000266,54400.84071672 2024-07-20,18:28:16.000,202,11046020,-795,0,1721500095,12601.871379709999,199.0483276800005,54400.84071672 2024-07-20,18:28:17.000,202,11046045,-795,0,1721500096,12601.89158864,199.04127855000115,54400.81975536 2024-07-20,18:28:18.000,202,11046066,-795,0,1721500097,12601.91179757,199.04127855000115,54400.7638584 2024-07-20,18:28:19.000,202,11046046,-795,0,1721500098,12601.830961849999,199.02718029000243,54400.79879400001 2024-07-20,18:28:20.000,202,11046054,-795,0,1721500099,12601.830961849999,199.02718029000243,54400.756871280006 2024-07-20,18:28:21.000,202,11046060,-795,0,1721500100,12601.84443446999,199.01308203000372,54400.77783264001 2024-07-20,18:28:22.000,202,11046070,-795,0,1721500101,12601.878116019994,198.97078725000028,54400.854690960005 2024-07-20,18:28:23.000,202,11046010,-795,0,1721500102,12601.871379709999,198.94259073000285,54400.805781120005 2024-07-20,18:28:24.000,202,11045989,-795,0,1721500103,12601.90506125999,198.97783637999964,54400.84770384001 2024-07-20,18:28:25.000,202,11046081,-795,0,1721500104,12601.90506125999,198.9496398600022,54400.79879400001 2024-07-20,18:28:26.000,202,11046066,-795,0,1721500105,12601.810752919999,198.95668899000157,54400.71494856 2024-07-20,18:28:27.000,202,11046055,-795,0,1721500106,12601.797280299994,198.96373812000093,54400.77084552 2024-07-20,18:28:28.000,202,11046057,-795,0,1721500107,12601.84443446999,198.94259073000285,54400.88263944 2024-07-20,18:28:29.000,202,11046073,-795,0,1721500108,12601.716444579994,198.92849247000413,54400.519309200004 2024-07-20,18:28:30.000,202,11046081,-795,0,1721500109,12601.878116019994,198.8861976900007,54400.86167808 2024-07-20,18:28:31.000,202,11046012,-795,0,1721500110,12601.82422553999,198.89324682000006,54400.805781120005 2024-07-20,18:28:32.000,202,11046022,-795,0,1721500111,12601.783807679989,198.87209943000198,54400.81276824 2024-07-20,18:28:33.000,202,11046062,-795,0,1721500112,12601.783807679989,198.84390291000454,54400.74988416001 2024-07-20,18:28:34.000,202,11045972,-795,0,1721500113,12601.830961849999,198.85800117000326,54400.65905160001 2024-07-20,18:28:35.000,202,11046051,-795,0,1721500114,12601.857907089994,198.79455900000175,54400.81975536 2024-07-20,18:28:36.000,202,11046058,-795,0,1721500115,12601.91179757,198.81570638999983,54400.79180688 2024-07-20,18:28:37.000,202,11046099,-795,0,1721500116,12601.88485232999,198.77341161000368,54400.805781120005 2024-07-20,18:28:38.000,202,11046045,-795,0,1721500117,12601.91179757,198.76636248000432,54400.756871280006 2024-07-20,18:28:39.000,202,11046014,-795,0,1721500118,12601.979160669995,198.75931334999768,54400.854690960005 2024-07-20,18:28:40.000,202,11046032,-795,0,1721500119,12601.9320065,198.8227555199992,54400.7638584 2024-07-20,18:28:41.000,202,11046011,-795,0,1721500120,12601.9320065,198.78046074000304,54400.74289704 2024-07-20,18:28:42.000,202,11046038,-795,0,1721500121,12601.9320065,198.79455900000175,54400.72193568 2024-07-20,18:28:43.000,202,11046070,-795,0,1721500122,12601.90506125999,198.75931334999768,54400.756871280006 2024-07-20,18:28:44.000,202,11046059,-795,0,1721500123,12601.92527018999,198.78046074000304,54400.687000080005 2024-07-20,18:28:45.000,202,11046059,-795,0,1721500124,12601.97242436,198.79455900000175,54400.6939872 2024-07-20,18:28:46.000,202,11046090,-795,0,1721500125,12601.92527018999,198.77341161000368,54400.79180688 2024-07-20,18:28:47.000,202,11045993,-795,0,1721500126,12601.94547911999,198.8016081300011,54400.875652320006 2024-07-20,18:28:48.000,202,11046008,-795,0,1721500127,12601.9320065,198.77341161000368,54400.77084552 2024-07-20,18:28:49.000,202,11046086,-795,0,1721500128,12601.92527018999,198.7381659599996,54400.67302584 2024-07-20,18:28:50.000,202,11046073,-795,0,1721500129,12601.92527018999,198.7381659599996,54400.6939872 2024-07-20,18:28:51.000,202,11046061,-795,0,1721500130,12601.918533879994,198.7381659599996,54400.74289704 2024-07-20,18:28:52.000,202,11046063,-795,0,1721500131,12601.94547911999,198.73111683000025,54400.81975536 2024-07-20,18:28:53.000,202,11046074,-795,0,1721500132,12601.99263329,198.75931334999768,54400.77084552 2024-07-20,18:28:54.000,202,11046019,-795,0,1721500133,12601.99263329,198.70996944000217,54400.7638584 2024-07-20,18:28:55.000,202,11045987,-795,0,1721500134,12601.90506125999,198.70996944000217,54400.74988416001 2024-07-20,18:28:56.000,202,11045995,-795,0,1721500135,12601.938742809994,198.70996944000217,54400.687000080005 2024-07-20,18:28:57.000,202,11045992,-795,0,1721500136,12601.9320065,198.7240677000009,54400.72193568 2024-07-20,18:28:58.000,202,11046021,-795,0,1721500137,12601.96568804999,198.74521508999896,54400.72193568 2024-07-20,18:28:59.000,202,11046044,-795,0,1721500138,12601.898324949994,198.70996944000217,54400.58219328001 2024-07-20,18:29:00.000,202,11046056,-795,0,1721500139,12601.91179757,198.7240677000009,54400.72892280001 2024-07-20,18:29:01.000,202,11046055,-795,0,1721500140,12601.871379709999,198.73111683000025,54400.70097432001 2024-07-20,18:29:02.000,202,11046047,-795,0,1721500141,12601.979160669995,198.70996944000217,54400.89661368001 2024-07-20,18:29:03.000,202,11046010,-795,0,1721500142,12601.94547911999,198.70996944000217,54400.88962656 2024-07-20,18:29:04.000,202,11045991,-795,0,1721500143,12601.918533879994,198.70996944000217,54400.8337296 2024-07-20,18:29:05.000,202,11046084,-795,0,1721500144,12601.88485232999,198.6747237899981,54400.74289704 2024-07-20,18:29:06.000,202,11046055,-795,0,1721500145,12601.898324949994,198.7029203100028,54400.6939872 2024-07-20,18:29:07.000,202,11046083,-795,0,1721500146,12601.830961849999,198.7029203100028,54400.57520616 2024-07-20,18:29:08.000,202,11046056,-795,0,1721500147,12601.898324949994,198.7029203100028,54400.77084552 2024-07-20,18:29:09.000,202,11046042,-795,0,1721500148,12601.88485232999,198.69587118000345,54400.77783264001 2024-07-20,18:29:10.000,202,11046052,-795,0,1721500149,12601.898324949994,198.68177292000473,54400.81276824 2024-07-20,18:29:11.000,202,11046002,-795,0,1721500150,12601.830961849999,198.70996944000217,54400.70097432001 2024-07-20,18:29:12.000,202,11046022,-795,0,1721500151,12601.817489229994,198.6888220500041,54400.6939872 2024-07-20,18:29:13.000,202,11046040,-795,0,1721500152,12601.817489229994,198.6888220500041,54400.67302584 2024-07-20,18:29:14.000,202,11046060,-795,0,1721500153,12601.763598749989,198.66062552999938,54400.624116 2024-07-20,18:29:15.000,202,11046020,-795,0,1721500154,12601.736653509994,198.70996944000217,54400.64507736 2024-07-20,18:29:16.000,202,11046077,-795,0,1721500155,12601.736653509994,198.7029203100028,54400.53328344001 2024-07-20,18:29:17.000,202,11046051,-795,0,1721500156,12601.830961849999,198.66062552999938,54400.52629632 2024-07-20,18:29:18.000,202,11046063,-795,0,1721500157,12601.918533879994,198.56193771000108,54400.519309200004 2024-07-20,18:29:19.000,202,11046018,-795,0,1721500158,12601.851170779999,198.46324989000277,54400.58219328001 2024-07-20,18:29:20.000,202,11046024,-795,0,1721500159,12601.696235649993,198.43505336999806,54400.5542448 2024-07-20,18:29:21.000,202,11046066,-795,0,1721500160,12601.655817789993,198.44915163000405,54400.64507736 2024-07-20,18:29:22.000,202,11046024,-795,0,1721500161,12601.554773139993,198.4914464100002,54400.5542448 2024-07-20,18:29:23.000,202,11046093,-795,0,1721500162,12601.527827899998,198.49849553999957,54400.63110312001 2024-07-20,18:29:24.000,202,11046075,-795,0,1721500163,12601.494146349993,198.53374119000364,54400.65905160001 2024-07-20,18:29:25.000,202,11046081,-795,0,1721500164,12601.460464800002,198.52669206000428,54400.6939872 2024-07-20,18:29:26.000,202,11046073,-795,0,1721500165,12601.433519559992,198.51259379999829,54400.68001296001 2024-07-20,18:29:27.000,202,11045981,-795,0,1721500166,12601.473937419993,198.50554466999893,54400.74988416001 2024-07-20,18:29:28.000,202,11046016,-795,0,1721500167,12601.433519559992,198.4914464100002,54400.67302584 2024-07-20,18:29:29.000,202,11046060,-795,0,1721500168,12601.379629080002,198.48439728000085,54400.64507736 2024-07-20,18:29:30.000,202,11046069,-795,0,1721500169,12601.420046940002,198.49849553999957,54400.707961440006 2024-07-20,18:29:31.000,202,11046055,-795,0,1721500170,12601.433519559992,198.47029902000213,54400.7638584 2024-07-20,18:29:32.000,202,11046100,-795,0,1721500171,12601.514355279993,198.4421025000047,54400.86167808 2024-07-20,18:29:33.000,202,11046110,-795,0,1721500172,12601.527827899998,198.37866033000319,54400.84071672 2024-07-20,18:29:34.000,202,11046049,-635,0,1721500173,12601.467201109997,198.37866033000319,54400.89661368001 2024-07-20,18:29:35.000,202,11046063,-795,0,1721500174,12601.527827899998,198.2940707700036,54400.81276824 2024-07-20,18:29:36.000,202,11046058,-795,0,1721500175,12601.527827899998,198.27292337999825,54400.8337296 2024-07-20,18:29:37.000,202,11046104,-795,0,1721500176,12601.507618969998,198.25882511999953,54400.854690960005 2024-07-20,18:29:38.000,202,11046108,-795,0,1721500177,12601.507618969998,198.21653034000337,54400.79180688 2024-07-20,18:29:39.000,202,11046116,-795,0,1721500178,12601.446992179997,198.20243208000466,54400.77783264001 2024-07-20,18:29:40.000,202,11046085,-795,0,1721500179,12601.393101699992,198.1812846899993,54400.72892280001 2024-07-20,18:29:41.000,202,11046080,-795,0,1721500180,12601.413310629992,198.16013730000122,54400.72193568 2024-07-20,18:29:42.000,202,11046054,-795,0,1721500181,12601.413310629992,198.13898991000315,54400.81975536 2024-07-20,18:29:43.000,202,11046086,-795,0,1721500182,12601.366156459997,198.11079338999843,54400.72193568 2024-07-20,18:29:44.000,202,11046054,-795,0,1721500183,12601.305529669997,198.11079338999843,54400.74289704 2024-07-20,18:29:45.000,202,11046083,-795,0,1721500184,12601.251639189992,198.09669512999972,54400.65905160001 2024-07-20,18:29:46.000,202,11046076,-795,0,1721500185,12601.191012399991,198.12489165000443,54400.72193568 2024-07-20,18:29:47.000,202,11046083,-795,0,1721500186,12601.204485019996,198.1178425199978,54400.77783264001 2024-07-20,18:29:48.000,202,11046079,-795,0,1721500187,12601.204485019996,198.16013730000122,54400.805781120005 2024-07-20,18:29:49.000,202,11046125,-795,0,1721500188,12601.231430259992,198.1460390400025,54400.86866520001 2024-07-20,18:29:50.000,202,11046072,-795,0,1721500189,12601.217957640001,198.12489165000443,54400.903600800004 2024-07-20,18:29:51.000,202,11046044,-795,0,1721500190,12601.191012399991,198.16718643000058,54400.89661368001 2024-07-20,18:29:52.000,202,11046022,-795,0,1721500191,12601.238166570001,198.1460390400025,54400.89661368001 2024-07-20,18:29:53.000,202,11046081,-795,0,1721500192,12601.271848119992,198.1460390400025,54400.84770384001 2024-07-20,18:29:54.000,202,11046074,-795,0,1721500193,12601.258375500001,198.10374425999908,54400.8337296 2024-07-20,18:29:55.000,202,11046116,-795,0,1721500194,12601.238166570001,198.05440035000356,54400.81276824 2024-07-20,18:29:56.000,202,11046071,-795,0,1721500195,12601.224693949996,198.0473512200042,54400.88263944 2024-07-20,18:29:57.000,202,11046129,-795,0,1721500196,12601.292057049992,198.00505644000077,54400.9385364 2024-07-20,18:29:58.000,202,11046075,-795,0,1721500197,12601.278584430002,197.99095818000205,54400.95949776 2024-07-20,18:29:59.000,202,11046049,-795,0,1721500198,12601.251639189992,197.9839090500027,54400.903600800004 2024-07-20,18:30:00.000,202,11046071,-795,0,1721500199,12601.211221329992,197.9839090500027,54400.8337296 2024-07-20,18:30:01.000,202,11046053,-795,0,1721500200,12601.177539780001,197.94161426999926,54400.84071672 2024-07-20,18:30:02.000,202,11046067,-795,0,1721500201,12601.184276089996,197.9204668800012,54400.86866520001 2024-07-20,18:30:03.000,202,11046142,-795,0,1721500202,12601.083231439996,197.95571252999798,54400.79879400001 2024-07-20,18:30:04.000,202,11046096,-795,0,1721500203,12601.103440369996,197.92751601000055,54400.77783264001 2024-07-20,18:30:05.000,202,11046096,-795,0,1721500204,12601.103440369996,197.87817209999776,54400.735909920004 2024-07-20,18:30:06.000,202,11046075,-795,0,1721500205,12601.103440369996,197.86407383999904,54400.735909920004 2024-07-20,18:30:07.000,202,11046040,-795,0,1721500206,12601.083231439996,197.82177906000288,54400.72193568 2024-07-20,18:30:08.000,202,11046068,-795,0,1721500207,12601.02934095999,197.82882819000224,54400.67302584 2024-07-20,18:30:09.000,202,11046088,-795,0,1721500208,12600.95524155,197.7865334099988,54400.63110312001 2024-07-20,18:30:10.000,202,11046127,-795,0,1721500209,12600.92829630999,197.76538602000073,54400.65206448 2024-07-20,18:30:11.000,202,11046057,-795,0,1721500210,12600.87440583,197.8006316700048,54400.638090240005 2024-07-20,18:30:12.000,202,11046084,-795,0,1721500211,12600.86766951999,197.79358253999817,54400.74289704 2024-07-20,18:30:13.000,202,11046063,-795,0,1721500212,12600.860933209995,197.8006316700048,54400.78481976 2024-07-20,18:30:14.000,202,11046099,-795,0,1721500213,12600.81377904,197.81472993000352,54400.805781120005 2024-07-20,18:30:15.000,202,11046086,-795,0,1721500214,12600.75315225,197.82177906000288,54400.70097432001 2024-07-20,18:30:16.000,202,11046058,-795,0,1721500215,12600.72620700999,197.85702470999968,54400.7638584 2024-07-20,18:30:17.000,202,11046101,-795,0,1721500216,12600.719470699994,197.81472993000352,54400.805781120005 2024-07-20,18:30:18.000,202,11046091,-795,0,1721500217,12600.719470699994,197.7865334099988,54400.79180688 2024-07-20,18:30:19.000,202,11046105,-795,0,1721500218,12600.69252546,197.76538602000073,54400.84770384001 2024-07-20,18:30:20.000,202,11046118,-795,0,1721500219,12600.64537128999,197.79358253999817,54400.79879400001 2024-07-20,18:30:21.000,202,11046072,-795,0,1721500220,12600.631898669999,197.75833689000137,54400.74988416001 2024-07-20,18:30:22.000,202,11046061,-795,0,1721500221,12600.631898669999,197.7724351500001,54400.74988416001 2024-07-20,18:30:23.000,202,11046033,-795,0,1721500222,12600.551062949999,197.72309124000458,54400.74988416001 2024-07-20,18:30:24.000,202,11046099,-795,0,1721500223,12600.60495342999,197.75128776000201,54400.74289704 2024-07-20,18:30:25.000,202,11046066,-795,0,1721500224,12600.557799259994,197.72309124000458,54400.68001296001 2024-07-20,18:30:26.000,202,11046113,-795,0,1721500225,12600.483699849989,197.69489471999987,54400.6939872 2024-07-20,18:30:27.000,202,11046122,-795,0,1721500226,12600.524117709989,197.68079646000115,54400.79879400001 2024-07-20,18:30:28.000,202,11046118,-795,0,1721500227,12600.490436159998,197.68079646000115,54400.8337296 2024-07-20,18:30:29.000,202,11046084,-795,0,1721500228,12600.503908779989,197.6737473300018,54400.78481976 2024-07-20,18:30:30.000,202,11046085,-795,0,1721500229,12600.510645089998,197.61735428999964,54400.81276824 2024-07-20,18:30:31.000,202,11046049,-795,0,1721500230,12600.429809369998,197.65964907000307,54400.805781120005 2024-07-20,18:30:32.000,202,11046067,-795,0,1721500231,12600.355709959993,197.68079646000115,54400.71494856 2024-07-20,18:30:33.000,202,11046080,-795,0,1721500232,12600.409600439998,197.6525999400037,54400.707961440006 2024-07-20,18:30:34.000,202,11046110,-795,0,1721500233,12600.409600439998,197.5891577700022,54400.72892280001 2024-07-20,18:30:35.000,202,11046087,-795,0,1721500234,12600.315292099993,197.56801038000413,54400.707961440006 2024-07-20,18:30:36.000,202,11046089,-795,0,1721500235,12600.429809369998,197.56096125000477,54400.72193568 2024-07-20,18:30:37.000,202,11046080,-795,0,1721500236,12600.483699849989,197.5257156000007,54400.875652320006 2024-07-20,18:30:38.000,202,11046071,-795,0,1721500237,12600.524117709989,197.53276473000005,54400.81975536 2024-07-20,18:30:39.000,202,11046024,-795,0,1721500238,12600.423073059988,197.51866647000134,54400.854690960005 2024-07-20,18:30:40.000,202,11046017,-795,0,1721500239,12600.416336749993,197.51866647000134,54400.72892280001 2024-07-20,18:30:41.000,202,11046005,-795,0,1721500240,12600.402864129988,197.53276473000005,54400.77783264001 2024-07-20,18:30:42.000,202,11046085,-795,0,1721500241,12600.382655199988,197.51866647000134,54400.81276824 2024-07-20,18:30:43.000,202,11046085,-795,0,1721500242,12600.362446269988,197.48342082000454,54400.84770384001 2024-07-20,18:30:44.000,202,11046061,-795,0,1721500243,12600.315292099993,197.5398138599994,54400.71494856 2024-07-20,18:30:45.000,202,11046090,-795,0,1721500244,12600.402864129988,197.4904699500039,54400.77783264001 2024-07-20,18:30:46.000,202,11046085,-795,0,1721500245,12600.362446269988,197.49751908000326,54400.84071672 2024-07-20,18:30:47.000,202,11046007,-795,0,1721500246,12600.362446269988,197.5257156000007,54400.86167808 2024-07-20,18:30:48.000,202,11046054,-795,0,1721500247,12600.274874239993,197.5257156000007,54400.7638584 2024-07-20,18:30:49.000,202,11046093,-795,0,1721500248,12600.268137929997,197.49751908000326,54400.638090240005 2024-07-20,18:30:50.000,202,11046060,-795,0,1721500249,12600.220983760002,197.55391211999813,54400.687000080005 2024-07-20,18:30:51.000,202,11046080,-795,0,1721500250,12600.194038519992,197.54686298999877,54400.638090240005 2024-07-20,18:30:52.000,202,11046064,-795,0,1721500251,12600.187302209997,197.56801038000413,54400.67302584 2024-07-20,18:30:53.000,202,11046030,-795,0,1721500252,12600.254665309993,197.51161734000198,54400.84770384001 2024-07-20,18:30:54.000,202,11046026,-795,0,1721500253,12600.241192690002,197.56801038000413,54400.82674248001 2024-07-20,18:30:55.000,202,11046012,-795,0,1721500254,12600.187302209997,197.54686298999877,54400.77084552 2024-07-20,18:30:56.000,202,11046023,-795,0,1721500255,12600.167093279997,197.58210864000284,54400.6939872 2024-07-20,18:30:57.000,202,11046055,-795,0,1721500256,12600.187302209997,197.60325603000092,54400.71494856 2024-07-20,18:30:58.000,202,11046066,-795,0,1721500257,12600.173829589992,197.624403419999,54400.72193568 2024-07-20,18:30:59.000,202,11046073,-795,0,1721500258,12600.153620659992,197.60325603000092,54400.72892280001 2024-07-20,18:31:00.000,202,11046047,-795,0,1721500259,12599.978476600001,197.64555081000435,54400.49136072001 2024-07-20,18:31:01.000,202,11046041,-795,0,1721500260,12600.045839699997,197.63850167999772,54400.56123192001 2024-07-20,18:31:02.000,202,11046075,-795,0,1721500261,12600.092993869992,197.63850167999772,54400.79879400001 2024-07-20,18:31:03.000,202,11046048,-795,0,1721500262,12600.099730180002,197.68079646000115,54400.78481976 2024-07-20,18:31:04.000,202,11046048,-795,0,1721500263,12600.126675419997,197.72309124000458,54400.7638584 2024-07-20,18:31:05.000,202,11046058,-795,0,1721500264,12600.079521250002,197.70194384999922,54400.70097432001 2024-07-20,18:31:06.000,202,11046036,-795,0,1721500265,12600.066048629997,197.7371895000033,54400.68001296001 2024-07-20,18:31:07.000,202,11046051,-795,0,1721500266,12600.099730180002,197.74423863000266,54400.805781120005 2024-07-20,18:31:08.000,202,11046053,-795,0,1721500267,12600.113202799992,197.7865334099988,54400.72892280001 2024-07-20,18:31:09.000,202,11046043,-795,0,1721500268,12600.119939110002,197.79358253999817,54400.79180688 2024-07-20,18:31:10.000,202,11046063,-795,0,1721500269,12600.099730180002,197.8006316700048,54400.805781120005 2024-07-20,18:31:11.000,202,11046060,-795,0,1721500270,12600.059312320001,197.84997558000032,54400.707961440006 2024-07-20,18:31:12.000,202,11046073,-795,0,1721500271,12600.086257559997,197.82882819000224,54400.805781120005 2024-07-20,18:31:13.000,202,11046070,-795,0,1721500272,12600.146884349997,197.86407383999904,54400.82674248001 2024-07-20,18:31:14.000,202,11046057,-795,0,1721500273,12600.133411729992,197.86407383999904,54400.8337296 2024-07-20,18:31:15.000,202,11046079,-795,0,1721500274,12600.086257559997,197.8711229699984,54400.8337296 2024-07-20,18:31:16.000,202,11046076,-795,0,1721500275,12600.153620659992,197.8993194900031,54400.7638584 2024-07-20,18:31:17.000,202,11046073,-795,0,1721500276,12600.254665309993,197.81472993000352,54400.82674248001 2024-07-20,18:31:18.000,202,11046052,-795,0,1721500277,12600.153620659992,197.80768080000416,54400.82674248001 2024-07-20,18:31:19.000,202,11046089,-795,0,1721500278,12600.059312320001,197.82882819000224,54400.84770384001 2024-07-20,18:31:20.000,202,11046090,-795,0,1721500279,12599.944795049996,197.99095818000205,54400.687000080005 2024-07-20,18:31:21.000,202,11046095,-795,0,1721500280,12599.971740289991,198.08964600000036,54400.854690960005 2024-07-20,18:31:22.000,202,11046093,-795,0,1721500281,12600.005421839996,198.1812846899993,54400.973472000005 2024-07-20,18:31:23.000,202,11046103,-795,0,1721500282,12600.099730180002,198.18833381999866,54401.092253040006 2024-07-20,18:31:24.000,202,11046080,-795,0,1721500283,12600.160356970002,198.21653034000337,54401.15513712 2024-07-20,18:31:25.000,202,11046074,-795,0,1721500284,12600.241192690002,198.16718643000058,54401.19705984 2024-07-20,18:31:26.000,202,11046084,-795,0,1721500285,12600.234456379992,198.19538294999802,54401.2878924 2024-07-20,18:31:27.000,202,11046089,-795,0,1721500286,12600.268137929997,198.17423555999994,54401.27391816 2024-07-20,18:31:28.000,202,11046084,-795,0,1721500287,12600.207511139997,198.19538294999802,54401.12718864 2024-07-20,18:31:29.000,202,11046104,-795,0,1721500288,12600.254665309993,198.17423555999994,54401.16212424001 2024-07-20,18:31:30.000,202,11046146,-795,0,1721500289,12600.220983760002,198.20948121000401,54401.259943920006 2024-07-20,18:31:31.000,202,11046067,-795,0,1721500290,12600.254665309993,198.1178425199978,54401.2180212 2024-07-20,18:31:32.000,202,11046101,-795,0,1721500291,12600.301819480002,198.22357947000273,54401.29487952 2024-07-20,18:31:33.000,202,11046099,-795,0,1721500292,12600.335501029993,198.17423555999994,54401.37173784001 2024-07-20,18:31:34.000,202,11046080,-795,0,1721500293,12600.328764719998,198.18833381999866,54401.38571208 2024-07-20,18:31:35.000,202,11046109,-795,0,1721500294,12600.335501029993,198.16718643000058,54401.39968632001 2024-07-20,18:31:36.000,202,11046077,-795,0,1721500295,12600.261401620002,198.20243208000466,54401.11321440001 2024-07-20,18:31:37.000,202,11046071,-795,0,1721500296,12600.288346859998,198.19538294999802,54401.33680224 2024-07-20,18:31:38.000,202,11046034,-795,0,1721500297,12600.362446269988,198.19538294999802,54401.33680224 2024-07-20,18:31:39.000,202,11046066,-795,0,1721500298,12600.355709959993,198.1812846899993,54401.27391816 2024-07-20,18:31:40.000,202,11046078,-795,0,1721500299,12600.355709959993,198.25177599000017,54401.322828 2024-07-20,18:31:41.000,202,11046110,-795,0,1721500300,12600.382655199988,198.20243208000466,54401.38571208 2024-07-20,18:31:42.000,202,11046069,-795,0,1721500301,12600.443281989988,198.25882511999953,54401.427634800006 2024-07-20,18:31:43.000,202,11046108,-795,0,1721500302,12600.416336749993,198.2447268600008,54401.49051888 2024-07-20,18:31:44.000,202,11046071,-795,0,1721500303,12600.416336749993,198.22357947000273,54401.4625704 2024-07-20,18:31:45.000,202,11046092,-795,0,1721500304,12600.348973649998,198.2306286000021,54401.357763600005 2024-07-20,18:31:46.000,202,11046107,-795,0,1721500305,12600.348973649998,198.25882511999953,54401.36475072 2024-07-20,18:31:47.000,202,11046028,-795,0,1721500306,12600.348973649998,198.2658742499989,54401.427634800006 2024-07-20,18:31:48.000,202,11046084,-795,0,1721500307,12600.402864129988,198.30111990000296,54401.46955752001 2024-07-20,18:31:49.000,202,11046056,-795,0,1721500308,12600.409600439998,198.27292337999825,54401.5324416 2024-07-20,18:31:50.000,202,11046090,-795,0,1721500309,12600.470227229998,198.30111990000296,54401.525454480005 2024-07-20,18:31:51.000,202,11046088,-795,0,1721500310,12600.409600439998,198.27997251000488,54401.51148024 2024-07-20,18:31:52.000,202,11046076,-795,0,1721500311,12600.423073059988,198.30111990000296,54401.49750600001 2024-07-20,18:31:53.000,202,11046088,-795,0,1721500312,12600.409600439998,198.2658742499989,54401.49750600001 2024-07-20,18:31:54.000,202,11046057,-795,0,1721500313,12600.443281989988,198.2658742499989,54401.48353176 2024-07-20,18:31:55.000,202,11046099,-795,0,1721500314,12600.429809369998,198.21653034000337,54401.53942872001 2024-07-20,18:31:56.000,202,11046090,-795,0,1721500315,12600.402864129988,198.2447268600008,54401.427634800006 2024-07-20,18:31:57.000,202,11046101,-795,0,1721500316,12600.443281989988,198.20243208000466,54401.43462192 2024-07-20,18:31:58.000,202,11046082,-795,0,1721500317,12600.476963539993,198.20243208000466,54401.53942872001 2024-07-20,18:31:59.000,202,11046077,-795,0,1721500318,12600.470227229998,198.17423555999994,54401.476544640005 2024-07-20,18:32:00.000,202,11046030,-795,0,1721500319,12600.375918889993,198.17423555999994,54401.3926992 2024-07-20,18:32:01.000,202,11046083,-795,0,1721500320,12600.429809369998,198.1319407800038,54401.37173784001 2024-07-20,18:32:02.000,202,11046049,-795,0,1721500321,12600.402864129988,198.1460390400025,54401.4625704 2024-07-20,18:32:03.000,202,11046098,-795,0,1721500322,12600.382655199988,198.1178425199978,54401.49051888 2024-07-20,18:32:04.000,202,11046060,-795,0,1721500323,12600.315292099993,198.16013730000122,54401.42064768001 2024-07-20,18:32:05.000,202,11046095,-795,0,1721500324,12600.423073059988,198.10374425999908,54401.46955752001 2024-07-20,18:32:06.000,202,11046075,-795,0,1721500325,12600.416336749993,198.07554774000164,54401.51148024 2024-07-20,18:32:07.000,202,11046080,-795,0,1721500326,12600.369182579998,198.06849861000228,54401.42064768001 2024-07-20,18:32:08.000,202,11046008,-795,0,1721500327,12600.342237340003,198.0473512200042,54401.38571208 2024-07-20,18:32:09.000,202,11046100,-795,0,1721500328,12600.268137929997,198.01210557000013,54401.259943920006 2024-07-20,18:32:10.000,202,11046084,-795,0,1721500329,12600.207511139997,198.02620382999885,54401.33680224 2024-07-20,18:32:11.000,202,11046060,-795,0,1721500330,12600.200774830002,197.9839090500027,54401.35077648001 2024-07-20,18:32:12.000,202,11046051,-795,0,1721500331,12600.247928999997,198.02620382999885,54401.4625704 2024-07-20,18:32:13.000,202,11046054,-795,0,1721500332,12600.234456379992,197.95571252999798,54401.4625704 2024-07-20,18:32:14.000,202,11046056,-795,0,1721500333,12600.220983760002,197.96981079000398,54401.37173784001 2024-07-20,18:32:15.000,202,11046116,-795,0,1721500334,12600.194038519992,197.91341775000183,54401.35077648001 2024-07-20,18:32:16.000,202,11046097,-795,0,1721500335,12600.180565900002,197.96981079000398,54401.357763600005 2024-07-20,18:32:17.000,202,11046069,-795,0,1721500336,12600.173829589992,197.89227036000375,54401.308853760005 2024-07-20,18:32:18.000,202,11046050,-795,0,1721500337,12600.119939110002,197.91341775000183,54401.32981512001 2024-07-20,18:32:19.000,202,11046062,-795,0,1721500338,12600.086257559997,197.92751601000055,54401.36475072 2024-07-20,18:32:20.000,202,11046048,-795,0,1721500339,12600.079521250002,197.92751601000055,54401.27391816 2024-07-20,18:32:21.000,202,11046082,-795,0,1721500340,12600.045839699997,197.8993194900031,54401.2878924 2024-07-20,18:32:22.000,202,11046024,-795,0,1721500341,12600.052576009992,197.95571252999798,54401.3926992 2024-07-20,18:32:23.000,202,11046066,-795,0,1721500342,12600.059312320001,197.9204668800012,54401.3926992 2024-07-20,18:32:24.000,202,11046054,-795,0,1721500343,12600.018894460001,197.8993194900031,54401.322828 2024-07-20,18:32:25.000,202,11046075,-795,0,1721500344,12599.965003979996,197.86407383999904,54401.25295680001 2024-07-20,18:32:26.000,202,11046067,-795,0,1721500345,12599.978476600001,197.90636862000247,54401.238982560004 2024-07-20,18:32:27.000,202,11046045,-795,0,1721500346,12600.005421839996,197.90636862000247,54401.26693104 2024-07-20,18:32:28.000,202,11046040,-795,0,1721500347,12599.965003979996,197.94866339999862,54401.32981512001 2024-07-20,18:32:29.000,202,11046085,-795,0,1721500348,12599.965003979996,197.87817209999776,54401.308853760005 2024-07-20,18:32:30.000,202,11046086,-795,0,1721500349,12599.944795049996,197.91341775000183,54401.238982560004 2024-07-20,18:32:31.000,202,11046060,-795,0,1721500350,12599.884168259996,197.89227036000375,54401.14815 2024-07-20,18:32:32.000,202,11046040,-795,0,1721500351,12599.890904569991,197.9204668800012,54401.23199544001 2024-07-20,18:32:33.000,202,11046044,-795,0,1721500352,12599.863959329996,197.87817209999776,54401.12020152 2024-07-20,18:32:34.000,202,11046084,-795,0,1721500353,12599.850486709991,197.86407383999904,54401.23199544001 2024-07-20,18:32:35.000,202,11046064,-795,0,1721500354,12599.81006884999,197.84292645000096,54401.071291680004 2024-07-20,18:32:36.000,202,11046074,-795,0,1721500355,12599.76965098999,197.8358773200016,54401.141162880005 2024-07-20,18:32:37.000,202,11046052,-795,0,1721500356,12599.74944205999,197.84292645000096,54400.96648488001 2024-07-20,18:32:38.000,202,11046050,-795,0,1721500357,12599.762914679995,197.82177906000288,54401.18308560001 2024-07-20,18:32:39.000,202,11046061,-795,0,1721500358,12599.78985991999,197.8006316700048,54401.2180212 2024-07-20,18:32:40.000,202,11046048,-795,0,1721500359,12599.73596944,197.77948427999945,54401.071291680004 2024-07-20,18:32:41.000,202,11046063,-795,0,1721500360,12599.73596944,197.74423863000266,54401.0782788 2024-07-20,18:32:42.000,202,11046049,-795,0,1721500361,12599.722496819995,197.76538602000073,54401.10622728 2024-07-20,18:32:43.000,202,11046060,-795,0,1721500362,12599.67534265,197.7371895000033,54401.15513712 2024-07-20,18:32:44.000,202,11046066,-795,0,1721500363,12599.62818847999,197.73014037000394,54401.0782788 2024-07-20,18:32:45.000,202,11046028,-795,0,1721500364,12599.66860633999,197.70194384999922,54401.12020152 2024-07-20,18:32:46.000,202,11046054,-795,0,1721500365,12599.65513372,197.69489471999987,54401.13417576001 2024-07-20,18:32:47.000,202,11046087,-795,0,1721500366,12599.581034309995,197.68079646000115,54401.022381840005 2024-07-20,18:32:48.000,202,11046035,-795,0,1721500367,12599.601243239995,197.6878455900005,54401.071291680004 2024-07-20,18:32:49.000,202,11046066,-795,0,1721500368,12599.55408907,197.64555081000435,54400.9385364 2024-07-20,18:32:50.000,202,11046045,-795,0,1721500369,12599.54735275999,197.61030516000028,54400.93154928 2024-07-20,18:32:51.000,202,11046031,-795,0,1721500370,12599.520407519994,197.5891577700022,54400.96648488001 2024-07-20,18:32:52.000,202,11046015,-795,0,1721500371,12599.56756168999,197.63850167999772,54401.071291680004 2024-07-20,18:32:53.000,202,11046080,-795,0,1721500372,12599.601243239995,197.56801038000413,54401.00142048 2024-07-20,18:32:54.000,202,11046047,-795,0,1721500373,12599.55408907,197.56096125000477,54401.071291680004 2024-07-20,18:32:55.000,202,11046056,-795,0,1721500374,12599.53388014,197.54686298999877,54400.96648488001 2024-07-20,18:32:56.000,202,11046033,-795,0,1721500375,12599.49346228,197.5398138599994,54400.875652320006 2024-07-20,18:32:57.000,202,11046035,-795,0,1721500376,12599.51367121,197.51161734000198,54400.78481976 2024-07-20,18:32:58.000,202,11046027,-795,0,1721500377,12599.54735275999,197.4904699500039,54400.95251064 2024-07-20,18:32:59.000,202,11046067,-795,0,1721500378,12599.574298,197.4904699500039,54400.95949776 2024-07-20,18:33:00.000,202,11046035,-795,0,1721500379,12599.54735275999,197.4763716899979,54400.903600800004 2024-07-20,18:33:01.000,202,11046065,-795,0,1721500380,12599.574298,197.48342082000454,54400.91058792 2024-07-20,18:33:02.000,202,11046066,-795,0,1721500381,12599.581034309995,197.44817517000047,54400.95251064 2024-07-20,18:33:03.000,202,11046074,-795,0,1721500382,12599.59450693,197.4058803900043,54401.02936896 2024-07-20,18:33:04.000,202,11046046,-795,0,1721500383,12599.58777061999,197.4058803900043,54400.94552352001 2024-07-20,18:33:05.000,202,11046064,-795,0,1721500384,12599.59450693,197.3776838699996,54400.84071672 2024-07-20,18:33:06.000,202,11046064,-795,0,1721500385,12599.540616449995,197.35653648000152,54400.89661368001 2024-07-20,18:33:07.000,202,11046085,-795,0,1721500386,12599.56756168999,197.34948735000216,54400.924562160006 2024-07-20,18:33:08.000,202,11046068,-795,0,1721500387,12599.59450693,197.36358561000088,54400.91058792 2024-07-20,18:33:09.000,202,11046040,-795,0,1721500388,12599.601243239995,197.33538909000345,54400.88263944 2024-07-20,18:33:10.000,202,11046052,-795,0,1721500389,12599.601243239995,197.34948735000216,54400.88263944 2024-07-20,18:33:11.000,202,11046055,-795,0,1721500390,12599.58777061999,197.3424382200028,54400.875652320006 2024-07-20,18:33:12.000,202,11046075,-795,0,1721500391,12599.59450693,197.30719256999873,54400.95949776 2024-07-20,18:33:13.000,202,11046042,-795,0,1721500392,12599.54735275999,197.28604518000066,54400.93154928 2024-07-20,18:33:14.000,202,11046088,-795,0,1721500393,12599.56756168999,197.32129083000473,54400.903600800004 2024-07-20,18:33:15.000,202,11046067,-795,0,1721500394,12599.51367121,197.28604518000066,54400.8337296 2024-07-20,18:33:16.000,202,11046075,-795,0,1721500395,12599.50693489999,197.30719256999873,54400.875652320006 2024-07-20,18:33:17.000,202,11046105,-795,0,1721500396,12599.60797954999,197.28604518000066,54401.00142048 2024-07-20,18:33:18.000,202,11046099,-795,0,1721500397,12599.66860633999,197.23670126999787,54401.02936896 2024-07-20,18:33:19.000,202,11046036,-795,0,1721500398,12599.661870029995,197.2296521399985,54401.071291680004 2024-07-20,18:33:20.000,202,11046055,-795,0,1721500399,12599.62818847999,197.20850475000043,54400.96648488001 2024-07-20,18:33:21.000,202,11046032,-795,0,1721500400,12599.63492479,197.15916083999764,54400.94552352001 2024-07-20,18:33:22.000,202,11046129,-795,0,1721500401,12599.68881526999,197.13801344999956,54401.06430456001 2024-07-20,18:33:23.000,202,11046082,-795,0,1721500402,12599.62818847999,197.12391519000084,54401.022381840005 2024-07-20,18:33:24.000,202,11046049,-795,0,1721500403,12599.62818847999,197.1309643200002,54401.0084076 2024-07-20,18:33:25.000,202,11046099,-795,0,1721500404,12599.63492479,197.1309643200002,54401.0084076 2024-07-20,18:33:26.000,202,11046069,-795,0,1721500405,12599.68881526999,197.10276780000277,54401.11321440001 2024-07-20,18:33:27.000,202,11046023,-795,0,1721500406,12599.64839740999,197.0957186700034,54401.08526592001 2024-07-20,18:33:28.000,202,11046042,-795,0,1721500407,12599.62818847999,197.07457127999805,54401.00142048 2024-07-20,18:33:29.000,202,11046055,-795,0,1721500408,12599.574298,197.0816204100047,54400.79879400001 2024-07-20,18:33:30.000,202,11046095,-795,0,1721500409,12599.581034309995,197.0322765000019,54400.88962656 2024-07-20,18:33:31.000,202,11046082,-795,0,1721500410,12599.560825379995,197.01817824000318,54400.84770384001 2024-07-20,18:33:32.000,202,11046021,-795,0,1721500411,12599.60797954999,197.0322765000019,54400.9385364 2024-07-20,18:33:33.000,202,11046076,-795,0,1721500412,12599.621452169995,196.98998171999847,54400.95251064 2024-07-20,18:33:34.000,202,11046030,-795,0,1721500413,12599.574298,196.97588345999975,54400.95949776 2024-07-20,18:33:35.000,202,11046042,-795,0,1721500414,12599.560825379995,196.96178520000103,54400.91757504001 2024-07-20,18:33:36.000,202,11046057,-795,0,1721500415,12599.574298,196.9335886800036,54400.88263944 2024-07-20,18:33:37.000,202,11046052,-795,0,1721500416,12599.60797954999,196.9476869400023,54400.88962656 2024-07-20,18:33:38.000,202,11046043,-795,0,1721500417,12599.520407519994,196.9476869400023,54400.875652320006 2024-07-20,18:33:39.000,202,11046054,-795,0,1721500418,12599.56756168999,196.92653955000424,54400.875652320006 2024-07-20,18:33:40.000,202,11046054,-795,0,1721500419,12599.540616449995,196.85604825000337,54400.84071672 2024-07-20,18:33:41.000,202,11046054,-795,0,1721500420,12599.574298,196.83490085999802,54400.7638584 2024-07-20,18:33:42.000,202,11046031,-795,0,1721500421,12599.53388014,196.81375346999994,54400.735909920004 2024-07-20,18:33:43.000,202,11045978,-795,0,1721500422,12599.55408907,196.7855569500025,54400.903600800004 2024-07-20,18:33:44.000,202,11046007,-795,0,1721500423,12599.53388014,196.77850782000314,54400.79879400001 2024-07-20,18:33:45.000,202,11046046,-795,0,1721500424,12599.50693489999,196.77145869000378,54400.74988416001 2024-07-20,18:33:46.000,202,11046045,-795,0,1721500425,12599.453044419999,196.70801652000227,54400.71494856 2024-07-20,18:33:47.000,202,11046070,-795,0,1721500426,12599.453044419999,196.70801652000227,54400.735909920004 2024-07-20,18:33:48.000,202,11046048,-795,0,1721500427,12599.520407519994,196.69391826000356,54400.854690960005 2024-07-20,18:33:49.000,202,11046074,-795,0,1721500428,12599.56756168999,196.65867260999948,54400.875652320006 2024-07-20,18:33:50.000,202,11046027,-795,0,1721500429,12599.540616449995,196.6022795700046,54400.8337296 2024-07-20,18:33:51.000,202,11045984,-795,0,1721500430,12599.55408907,196.61637783000333,54400.77084552 2024-07-20,18:33:52.000,202,11046024,-795,0,1721500431,12599.581034309995,196.6022795700046,54400.78481976 2024-07-20,18:33:53.000,202,11046052,-795,0,1721500432,12599.56756168999,196.60932870000397,54400.81975536 2024-07-20,18:33:54.000,202,11046098,-755,0,1721500433,12599.55408907,196.55293566000182,54400.77783264001 2024-07-20,18:33:55.000,202,11046074,-795,0,1721500434,12599.540616449995,196.56703392000054,54400.77783264001 2024-07-20,18:33:56.000,202,11046023,-795,0,1721500435,12599.560825379995,196.54588653000246,54400.81276824 2024-07-20,18:33:57.000,202,11046043,-795,0,1721500436,12599.65513372,196.5388374000031,54400.93154928 2024-07-20,18:33:58.000,202,11046038,-795,0,1721500437,12599.66860633999,196.5106408799984,54400.903600800004 2024-07-20,18:33:59.000,202,11046076,-795,0,1721500438,12599.682078959995,196.48244436000095,54400.93154928 2024-07-20,18:34:00.000,202,11046030,-795,0,1721500439,12599.64839740999,196.46834610000224,54400.84770384001 2024-07-20,18:34:01.000,202,11045976,-795,0,1721500440,12599.62818847999,196.46129697000288,54400.854690960005 2024-07-20,18:34:02.000,202,11046032,-795,0,1721500441,12599.70902419999,196.48244436000095,54400.89661368001 2024-07-20,18:34:03.000,202,11046064,-795,0,1721500442,12599.661870029995,196.41900218999945,54400.875652320006 2024-07-20,18:34:04.000,202,11046057,-795,0,1721500443,12599.67534265,196.4401495800048,54400.8337296 2024-07-20,18:34:05.000,202,11046056,-795,0,1721500444,12599.66860633999,196.41900218999945,54400.84770384001 2024-07-20,18:34:06.000,202,11046056,-795,0,1721500445,12599.722496819995,196.38375654000265,54400.973472000005 2024-07-20,18:34:07.000,202,11045978,-795,0,1721500446,12599.68881526999,196.33441262999986,54400.9385364 2024-07-20,18:34:08.000,202,11046031,-795,0,1721500447,12599.69555158,196.36965828000393,54400.875652320006 2024-07-20,18:34:09.000,202,11046019,-795,0,1721500448,12599.58777061999,196.30621611000242,54400.72193568 2024-07-20,18:34:10.000,202,11046051,-795,0,1721500449,12599.63492479,196.30621611000242,54400.687000080005 2024-07-20,18:34:11.000,202,11046046,-795,0,1721500450,12599.574298,196.2780195899977,54400.72892280001 2024-07-20,18:34:12.000,202,11046044,-795,0,1721500451,12599.66860633999,196.263921329999,54400.74289704 2024-07-20,18:34:13.000,202,11046058,-795,0,1721500452,12599.64839740999,196.24982307000028,54400.78481976 2024-07-20,18:34:14.000,202,11046049,-795,0,1721500453,12599.621452169995,196.21457742000348,54400.79180688 2024-07-20,18:34:15.000,202,11045989,-795,0,1721500454,12599.54735275999,196.1793317699994,54400.735909920004 2024-07-20,18:34:16.000,202,11046034,-795,0,1721500455,12599.574298,196.18638089999877,54400.81975536 2024-07-20,18:34:17.000,202,11046068,-795,0,1721500456,12599.61471586,196.1158895999979,54400.79180688 2024-07-20,18:34:18.000,202,11046037,-795,0,1721500457,12599.53388014,196.09474220999982,54400.65905160001 2024-07-20,18:34:19.000,202,11046029,-795,0,1721500458,12599.52714382999,196.07359482000174,54400.79180688 2024-07-20,18:34:20.000,202,11046069,-795,0,1721500459,12599.52714382999,196.07359482000174,54400.70097432001 2024-07-20,18:34:21.000,202,11046050,-795,0,1721500460,12599.500198589994,196.0313000399983,54400.6939872 2024-07-20,18:34:22.000,202,11046063,-795,0,1721500461,12599.540616449995,196.01015265000024,54400.735909920004 2024-07-20,18:34:23.000,202,11045983,-795,0,1721500462,12599.48672596999,195.99605439000152,54400.74988416001 2024-07-20,18:34:24.000,202,11046041,-795,0,1721500463,12599.459780729994,196.00310352000088,54400.74988416001 2024-07-20,18:34:25.000,202,11046022,-795,0,1721500464,12599.48672596999,195.9537596099981,54400.6939872 2024-07-20,18:34:26.000,202,11046070,-795,0,1721500465,12599.412626559999,195.96080874000472,54400.58219328001 2024-07-20,18:34:27.000,202,11046046,-795,0,1721500466,12599.412626559999,195.93261222,54400.638090240005 2024-07-20,18:34:28.000,202,11046052,-795,0,1721500467,12599.48672596999,195.92556309000065,54400.77084552 2024-07-20,18:34:29.000,202,11046063,-795,0,1721500468,12599.49346228,195.89031744000386,54400.77783264001 2024-07-20,18:34:30.000,202,11046042,-795,0,1721500469,12599.453044419999,195.91146483000193,54400.71494856 2024-07-20,18:34:31.000,202,11046001,-795,0,1721500470,12599.44630810999,195.89736657000321,54400.707961440006 2024-07-20,18:34:32.000,202,11046026,-795,0,1721500471,12599.432835489999,195.87621917999786,54400.735909920004 2024-07-20,18:34:33.000,202,11046081,-795,0,1721500472,12599.412626559999,195.84802266000042,54400.77084552 2024-07-20,18:34:34.000,202,11046044,-795,0,1721500473,12599.42609917999,195.8339244000017,54400.74289704 2024-07-20,18:34:35.000,202,11046051,-795,0,1721500474,12599.378945009994,195.7986787500049,54400.735909920004 2024-07-20,18:34:36.000,202,11046054,-795,0,1721500475,12599.392417629999,195.82687527000235,54400.74988416001 2024-07-20,18:34:37.000,202,11046033,-795,0,1721500476,12599.47325335,195.78458048999892,54400.86167808 2024-07-20,18:34:38.000,202,11046067,-795,0,1721500477,12599.432835489999,195.77753135999956,54400.875652320006 2024-07-20,18:34:39.000,202,11046046,-795,0,1721500478,12599.345263459989,195.7352365800034,54400.66603872 2024-07-20,18:34:40.000,202,11046061,-795,0,1721500479,12599.358736079994,195.74933484000212,54400.71494856 2024-07-20,18:34:41.000,202,11046085,-795,0,1721500480,12599.432835489999,195.6858926700006,54400.81276824 2024-07-20,18:34:42.000,202,11046046,-795,0,1721500481,12599.412626559999,195.72113832000468,54400.86866520001 2024-07-20,18:34:43.000,202,11046051,-795,0,1721500482,12599.439571799994,195.66474528000253,54400.86167808 2024-07-20,18:34:44.000,202,11046022,-795,0,1721500483,12599.378945009994,195.69294179999997,54400.81276824 2024-07-20,18:34:45.000,202,11046043,-795,0,1721500484,12599.42609917999,195.63654875999782,54400.86167808 2024-07-20,18:34:46.000,202,11046058,-795,0,1721500485,12599.419362869994,195.65064702000382,54400.924562160006 2024-07-20,18:34:47.000,202,11046079,-795,0,1721500486,12599.399153939994,195.61540136999974,54400.9385364 2024-07-20,18:34:48.000,202,11046038,-795,0,1721500487,12599.385681319989,195.59425398000167,54400.86866520001 2024-07-20,18:34:49.000,202,11046053,-795,0,1721500488,12599.378945009994,195.54491006999888,54400.805781120005 2024-07-20,18:34:50.000,202,11046048,-795,0,1721500489,12599.318318219994,195.58015572000295,54400.74289704 2024-07-20,18:34:51.000,202,11046019,-795,0,1721500490,12599.345263459989,195.54491006999888,54400.81276824 2024-07-20,18:34:52.000,202,11046089,-795,0,1721500491,12599.345263459989,195.56605746000423,54400.88263944 2024-07-20,18:34:53.000,202,11046054,-795,0,1721500492,12599.378945009994,195.50261529000272,54400.903600800004 2024-07-20,18:34:54.000,202,11046042,-795,0,1721500493,12599.385681319989,195.5237626800008,54400.84770384001 2024-07-20,18:34:55.000,202,11046015,-795,0,1721500494,12599.365472389989,195.5237626800008,54400.854690960005 2024-07-20,18:34:56.000,202,11046081,-795,0,1721500495,12599.331790839999,195.53081181000016,54400.91757504001 2024-07-20,18:34:57.000,202,11046058,-795,0,1721500496,12599.351999769999,195.48146790000465,54400.94552352001 2024-07-20,18:34:58.000,202,11046050,-795,0,1721500497,12599.351999769999,195.49556616000336,54400.88962656 2024-07-20,18:34:59.000,202,11046024,-795,0,1721500498,12599.311581909998,195.50966442000208,54400.91058792 2024-07-20,18:35:00.000,202,11046037,-795,0,1721500499,12599.325054529989,195.5237626800008,54400.96648488001 2024-07-20,18:35:01.000,202,11046087,-795,0,1721500500,12599.412626559999,195.49556616000336,54401.0084076 2024-07-20,18:35:02.000,202,11046053,-795,0,1721500501,12599.284636669989,195.488517030004,54400.973472000005 2024-07-20,18:35:03.000,202,11046010,-795,0,1721500502,12599.385681319989,195.46736963999865,54401.092253040006 2024-07-20,18:35:04.000,202,11046044,-795,0,1721500503,12599.325054529989,195.474418769998,54401.05033032 2024-07-20,18:35:05.000,202,11046081,-795,0,1721500504,12599.351999769999,195.46736963999865,54400.96648488001 2024-07-20,18:35:06.000,202,11046080,-795,0,1721500505,12599.345263459989,195.49556616000336,54400.95251064 2024-07-20,18:35:07.000,202,11046056,-795,0,1721500506,12599.244218809989,195.474418769998,54400.93154928 2024-07-20,18:35:08.000,202,11046064,-795,0,1721500507,12599.291372979998,195.50966442000208,54401.05731744 2024-07-20,18:35:09.000,202,11046061,-795,0,1721500508,12599.345263459989,195.4603205099993,54401.043343200006 2024-07-20,18:35:10.000,202,11046056,-795,0,1721500509,12599.331790839999,195.50261529000272,54401.092253040006 2024-07-20,18:35:11.000,202,11046056,-715,0,1721500510,12599.325054529989,195.51671355000144,54401.071291680004 2024-07-20,18:35:12.000,202,11046031,-795,0,1721500511,12599.257691429993,195.53786093999952,54400.96648488001 2024-07-20,18:35:13.000,202,11046034,-795,0,1721500512,12599.284636669989,195.5237626800008,54400.95251064 2024-07-20,18:35:14.000,202,11046023,-795,0,1721500513,12599.217273569993,195.56605746000423,54400.94552352001 2024-07-20,18:35:15.000,202,11046051,-795,0,1721500514,12599.284636669989,195.55900833000487,54401.01539472001 2024-07-20,18:35:16.000,202,11046047,-795,0,1721500515,12599.224009879988,195.60130311000103,54401.03635608001 2024-07-20,18:35:17.000,202,11046055,-795,0,1721500516,12599.284636669989,195.54491006999888,54400.95949776 2024-07-20,18:35:18.000,202,11046040,-795,0,1721500517,12599.244218809989,195.5731065900036,54400.93154928 2024-07-20,18:35:19.000,202,11046015,-795,0,1721500518,12599.298109289994,195.56605746000423,54400.94552352001 2024-07-20,18:35:20.000,202,11046010,-795,0,1721500519,12599.224009879988,195.60130311000103,54400.81276824 2024-07-20,18:35:21.000,202,11046036,-795,0,1721500520,12599.257691429993,195.55900833000487,54400.805781120005 2024-07-20,18:35:22.000,202,11046036,-795,0,1721500521,12599.250955119998,195.53081181000016,54400.88263944 2024-07-20,18:35:23.000,202,11046048,-795,0,1721500522,12599.264427739989,195.50261529000272,54400.78481976 2024-07-20,18:35:24.000,202,11046043,-795,0,1721500523,12599.197064639993,195.5237626800008,54400.77783264001 2024-07-20,18:35:25.000,202,11046039,-795,0,1721500524,12599.122965230003,195.4603205099993,54400.82674248001 2024-07-20,18:35:26.000,202,11046079,-795,0,1721500525,12599.116228919993,195.50966442000208,54400.93154928 2024-07-20,18:35:27.000,202,11046044,-795,0,1721500526,12599.069074749998,195.51671355000144,54400.91757504001 2024-07-20,18:35:28.000,202,11046028,-795,0,1721500527,12599.042129510002,195.55900833000487,54400.88962656 2024-07-20,18:35:29.000,202,11046062,-795,0,1721500528,12599.028656889997,195.56605746000423,54400.81975536 2024-07-20,18:35:30.000,202,11046058,-795,0,1721500529,12598.954557479992,195.6083522400004,54400.79180688 2024-07-20,18:35:31.000,202,11046037,-795,0,1721500530,12598.981502720002,195.5872048500023,54400.88962656 2024-07-20,18:35:32.000,202,11046066,-795,0,1721500531,12599.015184269992,195.59425398000167,54400.99443336001 2024-07-20,18:35:33.000,202,11046070,-795,0,1721500532,12599.015184269992,195.59425398000167,54401.01539472001 2024-07-20,18:35:34.000,202,11046019,-795,0,1721500533,12598.994975339992,195.59425398000167,54400.99443336001 2024-07-20,18:35:35.000,202,11046074,-795,0,1721500534,12598.974766409992,195.56605746000423,54400.89661368001 2024-07-20,18:35:36.000,202,11046065,-795,0,1721500535,12598.947821169997,195.5872048500023,54400.99443336001 2024-07-20,18:35:37.000,202,11046044,-795,0,1721500536,12598.947821169997,195.5872048500023,54400.89661368001 2024-07-20,18:35:38.000,202,11046058,-795,0,1721500537,12598.893930689992,195.59425398000167,54400.88962656 2024-07-20,18:35:39.000,202,11046013,-795,0,1721500538,12598.873721759992,195.60130311000103,54400.86167808 2024-07-20,18:35:40.000,202,11046010,-795,0,1721500539,12598.779413420001,195.59425398000167,54400.44245088001 2024-07-20,18:35:41.000,202,11046048,-795,0,1721500540,12598.765940799996,195.55195919999824,54400.63110312001 2024-07-20,18:35:42.000,202,11046033,-795,0,1721500541,12598.806358659996,195.51671355000144,54400.77084552 2024-07-20,18:35:43.000,202,11046032,-795,0,1721500542,12598.873721759992,195.46736963999865,54400.77783264001 2024-07-20,18:35:44.000,202,11046037,-795,0,1721500543,12598.853512829992,195.50261529000272,54400.74289704 2024-07-20,18:35:45.000,202,11046056,-795,0,1721500544,12598.873721759992,195.51671355000144,54400.77783264001 2024-07-20,18:35:46.000,202,11046055,-795,0,1721500545,12598.826567589997,195.55900833000487,54400.854690960005 2024-07-20,18:35:47.000,202,11046089,-795,0,1721500546,12598.860249140002,195.55900833000487,54400.91058792 2024-07-20,18:35:48.000,202,11046036,-795,0,1721500547,12598.853512829992,195.59425398000167,54401.0084076 2024-07-20,18:35:49.000,202,11046050,-795,0,1721500548,12598.833303899992,195.55900833000487,54401.01539472001 2024-07-20,18:35:50.000,202,11046021,-795,0,1721500549,12598.799622350001,195.56605746000423,54401.05033032 2024-07-20,18:35:51.000,202,11045992,-795,0,1721500550,12598.718786630001,195.58015572000295,54400.973472000005 2024-07-20,18:35:52.000,202,11046060,-795,0,1721500551,12598.718786630001,195.6083522400004,54400.98744624 2024-07-20,18:35:53.000,202,11046084,-795,0,1721500552,12598.738995560001,195.6083522400004,54400.96648488001 2024-07-20,18:35:54.000,202,11046082,-795,0,1721500553,12598.718786630001,195.60130311000103,54400.93154928 2024-07-20,18:35:55.000,202,11046060,-795,0,1721500554,12598.685105079996,195.62949962999846,54400.903600800004 2024-07-20,18:35:56.000,202,11046051,-795,0,1721500555,12598.65815984,195.64359789000446,54400.91058792 2024-07-20,18:35:57.000,202,11046010,-795,0,1721500556,12598.718786630001,195.65769615000318,54400.98045912 2024-07-20,18:35:58.000,202,11046013,-795,0,1721500557,12598.671632459991,195.6858926700006,54400.95251064 2024-07-20,18:35:59.000,202,11046036,-795,0,1721500558,12598.671632459991,195.6858926700006,54400.95949776 2024-07-20,18:36:00.000,202,11046053,-795,0,1721500559,12598.624478289996,195.72818745000404,54400.98045912 2024-07-20,18:36:01.000,202,11046060,-795,0,1721500560,12598.63795091,195.69294179999997,54400.94552352001 2024-07-20,18:36:02.000,202,11046079,-795,0,1721500561,12598.644687219996,195.72113832000468,54401.00142048 2024-07-20,18:36:03.000,202,11046078,-795,0,1721500562,12598.671632459991,195.7070400599987,54401.09924016 2024-07-20,18:36:04.000,202,11046065,-795,0,1721500563,12598.63795091,195.74933484000212,54401.043343200006 2024-07-20,18:36:05.000,202,11046074,-795,0,1721500564,12598.644687219996,195.75638397000148,54401.02936896 2024-07-20,18:36:06.000,202,11046033,-795,0,1721500565,12598.61100566999,195.74228571000276,54401.15513712 2024-07-20,18:36:07.000,202,11046048,-795,0,1721500566,12598.664896149996,195.76343310000084,54401.16911136 2024-07-20,18:36:08.000,202,11046022,-795,0,1721500567,12598.631214599991,195.75638397000148,54401.071291680004 2024-07-20,18:36:09.000,202,11046057,-795,0,1721500568,12598.53016994999,195.80572788000427,54400.98045912 2024-07-20,18:36:10.000,202,11046059,-795,0,1721500569,12598.50996101999,195.7986787500049,54401.05731744 2024-07-20,18:36:11.000,202,11046056,-795,0,1721500570,12598.483015779995,195.81277701000363,54401.0084076 2024-07-20,18:36:12.000,202,11046077,-795,0,1721500571,12598.47627947,195.84802266000042,54401.141162880005 2024-07-20,18:36:13.000,202,11046028,-795,0,1721500572,12598.462806849995,195.82687527000235,54401.05731744 2024-07-20,18:36:14.000,202,11046086,-795,0,1721500573,12598.44933422999,195.84097353000107,54401.11321440001 2024-07-20,18:36:15.000,202,11046084,-795,0,1721500574,12598.381971129995,195.89736657000321,54400.99443336001 2024-07-20,18:36:16.000,202,11046034,-795,0,1721500575,12598.361762199995,195.92556309000065,54401.071291680004 2024-07-20,18:36:17.000,202,11046015,-795,0,1721500576,12598.36849850999,195.94671047999873,54401.05731744 2024-07-20,18:36:18.000,202,11046080,-795,0,1721500577,12598.321344339995,195.9185139600013,54401.05033032 2024-07-20,18:36:19.000,202,11046053,-795,0,1721500578,12598.240508619994,195.99605439000152,54401.0782788 2024-07-20,18:36:20.000,202,11046050,-795,0,1721500579,12598.18661813999,196.03834916999767,54401.06430456001 2024-07-20,18:36:21.000,202,11046049,-795,0,1721500580,12598.179881829994,196.0172017799996,54401.022381840005 2024-07-20,18:36:22.000,202,11046084,-795,0,1721500581,12598.173145519999,196.02425090999895,54401.12020152 2024-07-20,18:36:23.000,202,11045971,-795,0,1721500582,12598.179881829994,196.0453983000043,54401.141162880005 2024-07-20,18:36:24.000,202,11046055,-795,0,1721500583,12598.213563379999,196.06654569000239,54401.12020152 2024-07-20,18:36:25.000,202,11046034,-795,0,1721500584,12598.139463969994,196.05244743000367,54401.043343200006 2024-07-20,18:36:26.000,202,11046053,-795,0,1721500585,12598.125991349989,196.07359482000174,54401.022381840005 2024-07-20,18:36:27.000,202,11046055,-795,0,1721500586,12598.146200279989,196.07359482000174,54401.092253040006 2024-07-20,18:36:28.000,202,11046080,-795,0,1721500587,12598.139463969994,196.12293873000453,54401.16212424001 2024-07-20,18:36:29.000,202,11046063,-795,0,1721500588,12598.173145519999,196.13703699000325,54401.190072720005 2024-07-20,18:36:30.000,202,11046078,-795,0,1721500589,12598.152936589999,196.15113525000197,54401.190072720005 2024-07-20,18:36:31.000,202,11046009,-795,0,1721500590,12598.085573489989,196.18638089999877,54401.09924016 2024-07-20,18:36:32.000,202,11046062,-795,0,1721500591,12598.051891939998,196.20752829000412,54401.16911136 2024-07-20,18:36:33.000,202,11045979,-795,0,1721500592,12598.045155629989,196.20047916000476,54401.02936896 2024-07-20,18:36:34.000,202,11046067,-795,0,1721500593,12598.024946699989,196.18638089999877,54401.14815 2024-07-20,18:36:35.000,202,11046065,-795,0,1721500594,12598.038419319993,196.21457742000348,54401.14815 2024-07-20,18:36:36.000,202,11046060,-795,0,1721500595,12598.004737769988,196.23572481000156,54401.01539472001 2024-07-20,18:36:37.000,202,11046043,-795,0,1721500596,12597.964319909988,196.22162655000284,54401.08526592001 2024-07-20,18:36:38.000,202,11046063,-795,0,1721500597,12597.944110979988,196.25687219999963,54401.13417576001 2024-07-20,18:36:39.000,202,11045992,-795,0,1721500598,12597.829593709997,196.2780195899977,54400.88263944 2024-07-20,18:36:40.000,202,11046041,-795,0,1721500599,12597.816121089993,196.2921178500037,54401.00142048 2024-07-20,18:36:41.000,202,11046034,-795,0,1721500600,12597.789175849997,196.29916698000306,54400.88962656 2024-07-20,18:36:42.000,202,11046047,-795,0,1721500601,12597.755494299992,196.34851088999858,54401.022381840005 2024-07-20,18:36:43.000,202,11046035,-795,0,1721500602,12597.789175849997,196.34146175999922,54401.14815 2024-07-20,18:36:44.000,202,11046050,-795,0,1721500603,12597.742021680002,196.36260915000457,54401.0782788 2024-07-20,18:36:45.000,202,11046055,-795,0,1721500604,12597.748757989997,196.3273635000005,54401.11321440001 2024-07-20,18:36:46.000,202,11046062,-795,0,1721500605,12597.755494299992,196.36965828000393,54401.20404696001 2024-07-20,18:36:47.000,202,11045977,-795,0,1721500606,12597.708340129997,196.35556001999794,54401.16212424001 2024-07-20,18:36:48.000,202,11046007,-795,0,1721500607,12597.701603820002,196.36260915000457,54401.092253040006 2024-07-20,18:36:49.000,202,11046016,-795,0,1721500608,12597.587086549996,196.36260915000457,54400.96648488001 2024-07-20,18:36:50.000,202,11046067,-795,0,1721500609,12597.600559170001,196.390805670002,54400.95251064 2024-07-20,18:36:51.000,202,11046058,-795,0,1721500610,12597.539932380001,196.3767074100033,54401.05033032 2024-07-20,18:36:52.000,202,11046038,-795,0,1721500611,12597.573613929992,196.4260513199988,54401.11321440001 2024-07-20,18:36:53.000,202,11046041,-795,0,1721500612,12597.526459759996,196.4119530600001,54401.0782788 2024-07-20,18:36:54.000,202,11046059,-795,0,1721500613,12597.465832969996,196.390805670002,54400.95949776 2024-07-20,18:36:55.000,202,11045979,-795,0,1721500614,12597.425415109996,196.390805670002,54400.973472000005 2024-07-20,18:36:56.000,202,11045985,-795,0,1721500615,12597.45909666,196.40490393000073,54400.94552352001 2024-07-20,18:36:57.000,202,11046041,-795,0,1721500616,12597.384997249996,196.3767074100033,54400.903600800004 2024-07-20,18:36:58.000,202,11046051,-795,0,1721500617,12597.384997249996,196.45424784000352,54400.88263944 2024-07-20,18:36:59.000,202,11046082,-795,0,1721500618,12597.344579389995,196.40490393000073,54400.88263944 2024-07-20,18:37:00.000,202,11046044,-795,0,1721500619,12597.324370459995,196.4260513199988,54400.86167808 2024-07-20,18:37:01.000,202,11046038,-795,0,1721500620,12597.29742522,196.43310044999816,54400.86866520001 2024-07-20,18:37:02.000,202,11046035,-795,0,1721500621,12597.324370459995,196.41900218999945,54400.94552352001 2024-07-20,18:37:03.000,202,11046072,-795,0,1721500622,12597.25027104999,196.46129697000288,54400.91058792 2024-07-20,18:37:04.000,202,11046047,-795,0,1721500623,12597.2165895,196.44719871000416,54400.875652320006 2024-07-20,18:37:05.000,202,11046034,-795,0,1721500624,12597.23006211999,196.43310044999816,54400.91757504001 2024-07-20,18:37:06.000,202,11046054,-795,0,1721500625,12597.10880853999,196.43310044999816,54400.707961440006 2024-07-20,18:37:07.000,202,11046057,-795,0,1721500626,12597.11554485,196.4401495800048,54400.84071672 2024-07-20,18:37:08.000,202,11046067,-795,0,1721500627,12597.13575378,196.44719871000416,54400.84071672 2024-07-20,18:37:09.000,202,11046028,-795,0,1721500628,12597.06839067999,196.4119530600001,54400.95251064 2024-07-20,18:37:10.000,202,11046074,-795,0,1721500629,12597.061654369994,196.44719871000416,54400.86866520001 2024-07-20,18:37:11.000,202,11045984,-795,0,1721500630,12596.960609719994,196.44719871000416,54400.82674248001 2024-07-20,18:37:12.000,202,11046008,-795,0,1721500631,12596.974082339999,196.45424784000352,54400.91058792 2024-07-20,18:37:13.000,202,11046018,-795,0,1721500632,12596.940400789994,196.4753952300016,54400.875652320006 2024-07-20,18:37:14.000,202,11046029,-795,0,1721500633,12596.953873409999,196.46834610000224,54400.86866520001 2024-07-20,18:37:15.000,202,11046069,-795,0,1721500634,12596.805674589988,196.44719871000416,54400.79879400001 2024-07-20,18:37:16.000,202,11046020,-795,0,1721500635,12596.825883519989,196.49654261999967,54400.81276824 2024-07-20,18:37:17.000,202,11046055,-795,0,1721500636,12596.873037689998,196.44719871000416,54400.91757504001 2024-07-20,18:37:18.000,202,11046074,-795,0,1721500637,12596.805674589988,196.45424784000352,54400.9385364 2024-07-20,18:37:19.000,202,11045980,-795,0,1721500638,12596.771993039998,196.45424784000352,54400.96648488001 2024-07-20,18:37:20.000,202,11046011,-795,0,1721500639,12596.724838869988,196.4753952300016,54400.82674248001 2024-07-20,18:37:21.000,202,11046003,-795,0,1721500640,12596.637266839993,196.46834610000224,54400.71494856 2024-07-20,18:37:22.000,202,11046038,-795,0,1721500641,12596.670948389998,196.46834610000224,54400.756871280006 2024-07-20,18:37:23.000,202,11046070,-795,0,1721500642,12596.644003150002,196.44719871000416,54400.86167808 2024-07-20,18:37:24.000,202,11046045,-795,0,1721500643,12596.630530529997,196.4401495800048,54400.86866520001 2024-07-20,18:37:25.000,202,11046073,-795,0,1721500644,12596.623794220002,196.41900218999945,54400.93154928 2024-07-20,18:37:26.000,202,11046073,-795,0,1721500645,12596.610321599997,196.45424784000352,54400.89661368001 2024-07-20,18:37:27.000,202,11046000,-795,0,1721500646,12596.536222189992,196.45424784000352,54400.903600800004 2024-07-20,18:37:28.000,202,11046070,-795,0,1721500647,12596.529485879997,196.46834610000224,54400.72892280001 2024-07-20,18:37:29.000,202,11046083,-795,0,1721500648,12596.495804329992,196.43310044999816,54400.79879400001 2024-07-20,18:37:30.000,202,11046069,-795,0,1721500649,12596.509276949997,196.4753952300016,54400.74289704 2024-07-20,18:37:31.000,202,11046030,-795,0,1721500650,12596.455386469992,196.43310044999816,54400.735909920004 2024-07-20,18:37:32.000,202,11046073,-795,0,1721500651,12596.482331710002,196.49654261999967,54400.81975536 2024-07-20,18:37:33.000,202,11046053,-795,0,1721500652,12596.462122780002,196.49654261999967,54400.79879400001 2024-07-20,18:37:34.000,202,11046020,-795,0,1721500653,12596.414968609992,196.4894934900003,54400.707961440006 2024-07-20,18:37:35.000,202,11046023,-795,0,1721500654,12596.354341819992,196.46129697000288,54400.60315464 2024-07-20,18:37:36.000,202,11046005,-795,0,1721500655,12596.340869200001,196.44719871000416,54400.589180400006 2024-07-20,18:37:37.000,202,11046050,-795,0,1721500656,12596.313923959991,196.4260513199988,54400.638090240005 2024-07-20,18:37:38.000,202,11046063,-795,0,1721500657,12596.280242410001,196.4753952300016,54400.5542448 2024-07-20,18:37:39.000,202,11046034,-795,0,1721500658,12596.266769789996,196.41900218999945,54400.589180400006 2024-07-20,18:37:40.000,202,11046027,-795,0,1721500659,12596.21961562,196.45424784000352,54400.589180400006 2024-07-20,18:37:41.000,202,11046027,-795,0,1721500660,12596.246560859996,196.46129697000288,54400.61014176001 2024-07-20,18:37:42.000,202,11046041,-795,0,1721500661,12596.212879309991,196.48244436000095,54400.70097432001 2024-07-20,18:37:43.000,202,11046055,-795,0,1721500662,12596.15225251999,196.52473914000439,54400.61014176001 2024-07-20,18:37:44.000,202,11046023,-795,0,1721500663,12596.206142999996,196.5106408799984,54400.5542448 2024-07-20,18:37:45.000,202,11046073,-795,0,1721500664,12596.21961562,196.48244436000095,54400.56123192001 2024-07-20,18:37:46.000,202,11046045,-795,0,1721500665,12596.165725139996,196.5106408799984,54400.52629632 2024-07-20,18:37:47.000,202,11046033,-795,0,1721500666,12596.145516209996,196.49654261999967,54400.46341224001 2024-07-20,18:37:48.000,202,11046022,-795,0,1721500667,12596.15225251999,196.53178827000374,54400.50533496 2024-07-20,18:37:49.000,202,11046053,-795,0,1721500668,12596.17246144999,196.52473914000439,54400.624116 2024-07-20,18:37:50.000,202,11046095,-795,0,1721500669,12596.105098349995,196.51769000999775,54400.59616752 2024-07-20,18:37:51.000,202,11045997,-795,0,1721500670,12596.064680489995,196.55998479000118,54400.53328344001 2024-07-20,18:37:52.000,202,11046040,-795,0,1721500671,12596.07815311,196.5740830499999,54400.519309200004 2024-07-20,18:37:53.000,202,11046041,-795,0,1721500672,12596.09162572999,196.55998479000118,54400.54725768 2024-07-20,18:37:54.000,202,11045988,-795,0,1721500673,12596.03773525,196.59523043999798,54400.53328344001 2024-07-20,18:37:55.000,202,11046049,-795,0,1721500674,12596.01752632,196.59523043999798,54400.4843736 2024-07-20,18:37:56.000,202,11046076,-795,0,1721500675,12596.03099893999,196.6234269600027,54400.50533496 2024-07-20,18:37:57.000,202,11046005,-795,0,1721500676,12596.03773525,196.58818130999862,54400.54725768 2024-07-20,18:37:58.000,202,11046029,-795,0,1721500677,12596.05794418,196.6234269600027,54400.60315464 2024-07-20,18:37:59.000,202,11046017,-795,0,1721500678,12596.01752632,196.65162348000013,54400.568219040004 2024-07-20,18:38:00.000,202,11045993,-795,0,1721500679,12595.99058107999,196.6868691300042,54400.421489520006 2024-07-20,18:38:01.000,202,11045993,-795,0,1721500680,12595.99058107999,196.66572173999884,54400.47738648 2024-07-20,18:38:02.000,202,11046031,-795,0,1721500681,12595.99058107999,196.6727708699982,54400.50533496 2024-07-20,18:38:03.000,202,11046047,-795,0,1721500682,12595.95016321999,196.65162348000013,54400.519309200004 2024-07-20,18:38:04.000,202,11046030,-795,0,1721500683,12595.86932749999,196.72916391000035,54400.47738648 2024-07-20,18:38:05.000,202,11046033,-795,0,1721500684,12595.89627274,196.69391826000356,54400.45642512 2024-07-20,18:38:06.000,202,11046021,-795,0,1721500685,12595.83564595,196.70801652000227,54400.45642512 2024-07-20,18:38:07.000,202,11046056,-795,0,1721500686,12595.86932749999,196.67982000000484,54400.52629632 2024-07-20,18:38:08.000,202,11046013,-795,0,1721500687,12595.83564595,196.70096739000292,54400.42847664 2024-07-20,18:38:09.000,202,11046079,-795,0,1721500688,12595.862591189994,196.66572173999884,54400.47738648 2024-07-20,18:38:10.000,202,11046037,-795,0,1721500689,12595.82890963999,196.72916391000035,54400.35860544 2024-07-20,18:38:11.000,202,11046067,-795,0,1721500690,12595.822173329994,196.71506565000163,54400.35860544 2024-07-20,18:38:12.000,202,11046078,-795,0,1721500691,12595.86932749999,196.74326216999907,54400.45642512 2024-07-20,18:38:13.000,202,11046046,-795,0,1721500692,12595.82890963999,196.71506565000163,54400.568219040004 2024-07-20,18:38:14.000,202,11046016,-795,0,1721500693,12595.822173329994,196.70801652000227,54400.59616752 2024-07-20,18:38:15.000,202,11046027,-795,0,1721500694,12595.80870070999,196.67982000000484,54400.61014176001 2024-07-20,18:38:16.000,202,11046039,-795,0,1721500695,12595.741337609994,196.71506565000163,54400.400528160004 2024-07-20,18:38:17.000,202,11046063,-795,0,1721500696,12595.754810229999,196.71506565000163,54400.400528160004 2024-07-20,18:38:18.000,202,11046067,-795,0,1721500697,12595.761546539994,196.7573604299978,54400.46341224001 2024-07-20,18:38:19.000,202,11046064,-795,0,1721500698,12595.721128679994,196.72916391000035,54400.4843736 2024-07-20,18:38:20.000,202,11046075,-795,0,1721500699,12595.660501889994,196.7362130399997,54400.41450240001 2024-07-20,18:38:21.000,202,11046041,-795,0,1721500700,12595.673974509999,196.7362130399997,54400.44245088001 2024-07-20,18:38:22.000,202,11046028,-795,0,1721500701,12595.687447129989,196.70801652000227,54400.46341224001 2024-07-20,18:38:23.000,202,11046027,-795,0,1721500702,12595.680710819994,196.72916391000035,54400.54725768 2024-07-20,18:38:24.000,202,11046020,-795,0,1721500703,12595.620084029993,196.7362130399997,54400.54725768 2024-07-20,18:38:25.000,202,11046043,-795,0,1721500704,12595.633556649998,196.71506565000163,54400.38655392 2024-07-20,18:38:26.000,202,11046068,-795,0,1721500705,12595.606611409989,196.76440956000442,54400.38655392 2024-07-20,18:38:27.000,202,11046047,-795,0,1721500706,12595.572929859998,196.74326216999907,54400.41450240001 2024-07-20,18:38:28.000,202,11046059,-795,0,1721500707,12595.640292959994,196.79260608000186,54400.51232208001 2024-07-20,18:38:29.000,202,11046024,-795,0,1721500708,12595.633556649998,196.76440956000442,54400.54725768 2024-07-20,18:38:30.000,202,11046018,-795,0,1721500709,12595.579666169993,196.79260608000186,54400.56123192001 2024-07-20,18:38:31.000,202,11046054,-795,0,1721500710,12595.525775689988,196.79965521000122,54400.421489520006 2024-07-20,18:38:32.000,202,11046030,-795,0,1721500711,12595.525775689988,196.81375346999994,54400.49834784 2024-07-20,18:38:33.000,202,11046026,-795,0,1721500712,12595.519039379993,196.81375346999994,54400.43546376 2024-07-20,18:38:34.000,202,11046029,-795,0,1721500713,12595.458412589993,196.83490085999802,54400.45642512 2024-07-20,18:38:35.000,202,11046070,-795,0,1721500714,12595.465148900003,196.84194999000465,54400.41450240001 2024-07-20,18:38:36.000,202,11046057,-795,0,1721500715,12595.431467349998,196.90539215999888,54400.40751528 2024-07-20,18:38:37.000,202,11046065,-795,0,1721500716,12595.444939970002,196.8701465100021,54400.4843736 2024-07-20,18:38:38.000,202,11046065,-795,0,1721500717,12595.417994729993,196.90539215999888,54400.470399360005 2024-07-20,18:38:39.000,202,11046042,-795,0,1721500718,12595.370840559997,196.91244128999824,54400.46341224001 2024-07-20,18:38:40.000,202,11046037,-795,0,1721500719,12595.290004839997,196.95473607000167,54400.28174712 2024-07-20,18:38:41.000,202,11046073,-795,0,1721500720,12595.310213769997,196.9688343300004,54400.33065696 2024-07-20,18:38:42.000,202,11046065,-795,0,1721500721,12595.316950079992,197.00407998000446,54400.38655392 2024-07-20,18:38:43.000,202,11046064,-795,0,1721500722,12595.249586979997,197.02522737000254,54400.40751528 2024-07-20,18:38:44.000,202,11046070,-795,0,1721500723,12595.168751259996,197.02522737000254,54400.232837280004 2024-07-20,18:38:45.000,202,11046061,-795,0,1721500724,12595.222641740002,197.01112911000382,54400.47738648 2024-07-20,18:38:46.000,202,11046072,-795,0,1721500725,12595.296741149992,197.04637476000062,54400.50533496 2024-07-20,18:38:47.000,202,11046071,-795,0,1721500726,12595.303477460002,196.99703084999783,54400.61712888 2024-07-20,18:38:48.000,202,11046058,-795,0,1721500727,12595.263059600002,197.03932563000126,54400.540270560006 2024-07-20,18:38:49.000,202,11046106,-795,0,1721500728,12595.290004839997,197.04637476000062,54400.421489520006 2024-07-20,18:38:50.000,202,11046073,-795,0,1721500729,12595.310213769997,197.05342388999998,54400.470399360005 2024-07-20,18:38:51.000,202,11046063,-795,0,1721500730,12595.343895320002,197.0322765000019,54400.51232208001 2024-07-20,18:38:52.000,202,11046074,-795,0,1721500731,12595.370840559997,197.06047301999934,54400.61014176001 2024-07-20,18:38:53.000,202,11046064,-795,0,1721500732,12595.465148900003,197.03932563000126,54400.60315464 2024-07-20,18:38:54.000,202,11046047,-795,0,1721500733,12595.417994729993,197.0675221499987,54400.568219040004 2024-07-20,18:38:55.000,202,11046076,-795,0,1721500734,12595.391049489997,197.04637476000062,54400.49834784 2024-07-20,18:38:56.000,202,11046033,-795,0,1721500735,12595.330422699997,197.07457127999805,54400.470399360005 2024-07-20,18:38:57.000,202,11046016,-795,0,1721500736,12595.364104250002,197.01817824000318,54400.41450240001 2024-07-20,18:38:58.000,202,11046046,-795,0,1721500737,12595.323686390002,197.04637476000062,54400.372579680006 2024-07-20,18:38:59.000,202,11046017,-795,0,1721500738,12595.283268530002,197.0322765000019,54400.36559256001 2024-07-20,18:39:00.000,202,11046072,-795,0,1721500739,12595.290004839997,197.0322765000019,54400.34463120001 2024-07-20,18:39:01.000,202,11046037,-795,0,1721500740,12595.276532219992,196.99703084999783,54400.3795668 2024-07-20,18:39:02.000,202,11046060,-795,0,1721500741,12595.263059600002,197.02522737000254,54400.43546376 2024-07-20,18:39:03.000,202,11046026,-795,0,1721500742,12595.263059600002,197.05342388999998,54400.43546376 2024-07-20,18:39:04.000,202,11046062,-795,0,1721500743,12595.182223880001,197.08866954000405,54400.45642512 2024-07-20,18:39:05.000,202,11046066,-795,0,1721500744,12595.128333399996,197.06047301999934,54400.31668272 2024-07-20,18:39:06.000,202,11046047,-795,0,1721500745,12595.108124469996,197.07457127999805,54400.32366984001 2024-07-20,18:39:07.000,202,11046083,-795,0,1721500746,12595.141806020001,197.05342388999998,54400.35860544 2024-07-20,18:39:08.000,202,11046048,-795,0,1721500747,12595.141806020001,197.0816204100047,54400.40751528 2024-07-20,18:39:09.000,202,11046048,-795,0,1721500748,12595.155278639992,197.03932563000126,54400.43546376 2024-07-20,18:39:10.000,202,11046075,-795,0,1721500749,12595.108124469996,197.05342388999998,54400.421489520006 2024-07-20,18:39:11.000,202,11046080,-795,0,1721500750,12595.067706609996,197.06047301999934,54400.372579680006 2024-07-20,18:39:12.000,202,11046055,-795,0,1721500751,12595.027288749996,197.05342388999998,54400.400528160004 2024-07-20,18:39:13.000,202,11046060,-795,0,1721500752,12595.101388160001,197.06047301999934,54400.39354104001 2024-07-20,18:39:14.000,202,11046084,-795,0,1721500753,12595.074442919991,197.0816204100047,54400.400528160004 2024-07-20,18:39:15.000,202,11046040,-795,0,1721500754,12595.02055244,197.04637476000062,54400.36559256001 2024-07-20,18:39:16.000,202,11046084,-795,0,1721500755,12595.00034351,197.0957186700034,54400.40751528 2024-07-20,18:39:17.000,202,11046068,-795,0,1721500756,12595.054233989991,197.05342388999998,54400.43546376 2024-07-20,18:39:18.000,202,11046060,-795,0,1721500757,12595.02055244,197.04637476000062,54400.421489520006 2024-07-20,18:39:19.000,202,11046092,-795,0,1721500758,12594.986870889996,197.03932563000126,54400.32366984001 2024-07-20,18:39:20.000,202,11046061,-795,0,1721500759,12594.89256254999,197.0957186700034,54400.253798640006 2024-07-20,18:39:21.000,202,11046075,-795,0,1721500760,12594.966661959996,197.03932563000126,54400.33764408 2024-07-20,18:39:22.000,202,11046057,-795,0,1721500761,12594.91950779,197.07457127999805,54400.33065696 2024-07-20,18:39:23.000,202,11046071,-795,0,1721500762,12594.91277147999,197.06047301999934,54400.24681152001 2024-07-20,18:39:24.000,202,11046054,-795,0,1721500763,12594.865617309995,197.0957186700034,54400.29572136001 2024-07-20,18:39:25.000,202,11046053,-795,0,1721500764,12594.91950779,197.0675221499987,54400.32366984001 2024-07-20,18:39:26.000,202,11046101,-795,0,1721500765,12594.966661959996,197.07457127999805,54400.41450240001 2024-07-20,18:39:27.000,202,11046061,-795,0,1721500766,12594.91950779,197.0816204100047,54400.45642512 2024-07-20,18:39:28.000,202,11046033,-795,0,1721500767,12594.885826239995,197.08866954000405,54400.372579680006 2024-07-20,18:39:29.000,202,11046058,-795,0,1721500768,12594.89256254999,197.0957186700034,54400.21187592 2024-07-20,18:39:30.000,202,11046029,-795,0,1721500769,12594.845408379995,197.08866954000405,54400.232837280004 2024-07-20,18:39:31.000,202,11046080,-795,0,1721500770,12594.81846314,197.10981693000213,54400.3096956 2024-07-20,18:39:32.000,202,11046050,-795,0,1721500771,12594.845408379995,197.15211170999828,54400.400528160004 2024-07-20,18:39:33.000,202,11046071,-795,0,1721500772,12594.825199449995,197.1309643200002,54400.39354104001 2024-07-20,18:39:34.000,202,11046066,-795,0,1721500773,12594.79151789999,197.14506257999892,54400.38655392 2024-07-20,18:39:35.000,202,11046114,-795,0,1721500774,12594.825199449995,197.1944064900017,54400.3096956 2024-07-20,18:39:36.000,202,11046077,-795,0,1721500775,12594.83193575999,197.15916083999764,54400.302708480005 2024-07-20,18:39:37.000,202,11046070,-795,0,1721500776,12594.825199449995,197.17325910000363,54400.28873424 2024-07-20,18:39:38.000,202,11046085,-795,0,1721500777,12594.81172682999,197.17325910000363,54400.24681152001 2024-07-20,18:39:39.000,202,11046030,-795,0,1721500778,12594.804990519995,197.1309643200002,54400.204888800006 2024-07-20,18:39:40.000,202,11046096,-795,0,1721500779,12594.744363729995,197.12391519000084,54400.086107760006 2024-07-20,18:39:41.000,202,11046059,-795,0,1721500780,12594.81846314,197.0816204100047,54400.03021080001 2024-07-20,18:39:42.000,202,11046072,-795,0,1721500781,12594.87235361999,197.0322765000019,54400.07213352 2024-07-20,18:39:43.000,202,11046131,-795,0,1721500782,12594.93971672,197.01112911000382,54400.065146400004 2024-07-20,18:39:44.000,202,11046103,-795,0,1721500783,12594.95992565,197.0322765000019,54400.05117216 2024-07-20,18:39:45.000,202,11046051,-795,0,1721500784,12594.845408379995,197.07457127999805,54399.77867448 2024-07-20,18:39:46.000,202,11046043,-795,0,1721500785,12594.81846314,197.10981693000213,54399.95335248 2024-07-20,18:39:47.000,202,11046085,-795,0,1721500786,12594.784781589995,197.0957186700034,54400.00924944001 2024-07-20,18:39:48.000,202,11046060,-795,0,1721500787,12594.784781589995,197.08866954000405,54400.12803048001 2024-07-20,18:39:49.000,202,11046065,-795,0,1721500788,12594.79825421,197.07457127999805,54400.10706912001 2024-07-20,18:39:50.000,202,11046064,-795,0,1721500789,12594.73762742,197.0675221499987,54400.12104336 2024-07-20,18:39:51.000,202,11046054,-795,0,1721500790,12594.67700063,197.07457127999805,54400.07213352 2024-07-20,18:39:52.000,202,11046061,-795,0,1721500791,12594.71068217999,197.0816204100047,54400.12803048001 2024-07-20,18:39:53.000,202,11046085,-795,0,1721500792,12594.69720956,197.10276780000277,54400.100082 2024-07-20,18:39:54.000,202,11046051,-795,0,1721500793,12594.663528009994,197.11686606000148,54400.14200472 2024-07-20,18:39:55.000,202,11046097,-795,0,1721500794,12594.67700063,197.10981693000213,54400.037197920006 2024-07-20,18:39:56.000,202,11046040,-795,0,1721500795,12594.69720956,197.11686606000148,54400.05815928001 2024-07-20,18:39:57.000,202,11046040,-795,0,1721500796,12594.77130896999,197.0675221499987,54400.15597896001 2024-07-20,18:39:58.000,202,11046113,-795,0,1721500797,12594.79151789999,197.07457127999805,54400.16296608 2024-07-20,18:39:59.000,202,11046034,-795,0,1721500798,12594.825199449995,197.0322765000019,54400.17694032001 2024-07-20,18:40:00.000,202,11046039,-795,0,1721500799,12594.81172682999,197.04637476000062,54400.19091456 2024-07-20,18:40:01.000,202,11046058,-795,0,1721500800,12594.85214468999,197.0322765000019,54400.135017600005 2024-07-20,18:40:02.000,202,11046109,-795,0,1721500801,12594.89929886,196.9688343300004,54400.14899184 2024-07-20,18:40:03.000,202,11046077,-795,0,1721500802,12594.885826239995,196.98998171999847,54400.17694032001 2024-07-20,18:40:04.000,202,11046071,-795,0,1721500803,12594.85214468999,196.99703084999783,54400.16296608 2024-07-20,18:40:05.000,202,11046105,-795,0,1721500804,12594.87908993,196.96178520000103,54400.135017600005 2024-07-20,18:40:06.000,202,11046087,-795,0,1721500805,12594.87235361999,196.96178520000103,54400.253798640006 2024-07-20,18:40:07.000,202,11046091,-715,0,1721500806,12594.926244099996,196.94063781000295,54400.2398244 2024-07-20,18:40:08.000,202,11046091,-795,0,1721500807,12594.87908993,196.96178520000103,54400.29572136001 2024-07-20,18:40:09.000,202,11046112,-795,0,1721500808,12594.81846314,196.95473607000167,54400.135017600005 2024-07-20,18:40:10.000,202,11046109,-795,0,1721500809,12594.81846314,196.91949042000488,54400.14899184 2024-07-20,18:40:11.000,202,11046041,-795,0,1721500810,12594.79151789999,196.94063781000295,54400.12803048001 2024-07-20,18:40:12.000,202,11046137,-795,0,1721500811,12594.85214468999,196.94063781000295,54400.26777288 2024-07-20,18:40:13.000,202,11046071,-795,0,1721500812,12594.87235361999,196.9335886800036,54400.232837280004 2024-07-20,18:40:14.000,202,11046108,-795,0,1721500813,12594.81172682999,196.9335886800036,54400.17694032001 2024-07-20,18:40:15.000,202,11046083,-795,0,1721500814,12594.764572659995,196.9335886800036,54400.12104336 2024-07-20,18:40:16.000,202,11046069,-795,0,1721500815,12594.79151789999,196.9335886800036,54400.24681152001 2024-07-20,18:40:17.000,202,11046100,-795,0,1721500816,12594.77804528,196.91949042000488,54400.232837280004 2024-07-20,18:40:18.000,202,11046060,-795,0,1721500817,12594.744363729995,196.92653955000424,54400.21187592 2024-07-20,18:40:19.000,202,11046106,-795,0,1721500818,12594.73762742,196.91949042000488,54400.21886304 2024-07-20,18:40:20.000,202,11046079,-795,0,1721500819,12594.744363729995,196.92653955000424,54400.16296608 2024-07-20,18:40:21.000,202,11046075,-795,0,1721500820,12594.784781589995,196.85604825000337,54400.1699532 2024-07-20,18:40:22.000,202,11046060,-795,0,1721500821,12594.79151789999,196.8208025999993,54400.26777288 2024-07-20,18:40:23.000,202,11046039,-795,0,1721500822,12594.81172682999,196.81375346999994,54400.183927440004 2024-07-20,18:40:24.000,202,11046078,-795,0,1721500823,12594.83867207,196.80670434000058,54400.16296608 2024-07-20,18:40:25.000,202,11046075,-795,0,1721500824,12594.81846314,196.81375346999994,54400.065146400004 2024-07-20,18:40:26.000,202,11046034,-795,0,1721500825,12594.804990519995,196.7573604299978,54400.07213352 2024-07-20,18:40:27.000,202,11046101,-795,0,1721500826,12594.804990519995,196.76440956000442,54400.05815928001 2024-07-20,18:40:28.000,202,11046069,-795,0,1721500827,12594.858881,196.7362130399997,54400.1699532 2024-07-20,18:40:29.000,202,11046130,-795,0,1721500828,12594.85214468999,196.70801652000227,54400.135017600005 2024-07-20,18:40:30.000,202,11046121,-795,0,1721500829,12594.825199449995,196.6868691300042,54400.15597896001 2024-07-20,18:40:31.000,202,11046075,-795,0,1721500830,12594.83867207,196.63047609000205,54400.100082 2024-07-20,18:40:32.000,202,11046092,-795,0,1721500831,12594.83867207,196.65867260999948,54400.19091456 2024-07-20,18:40:33.000,202,11046062,-795,0,1721500832,12594.825199449995,196.58113217999926,54400.05815928001 2024-07-20,18:40:34.000,202,11046120,-795,0,1721500833,12594.85214468999,196.61637783000333,54400.183927440004 2024-07-20,18:40:35.000,202,11046051,-795,0,1721500834,12594.845408379995,196.6022795700046,54400.14899184 2024-07-20,18:40:36.000,202,11046094,-795,0,1721500835,12594.825199449995,196.59523043999798,54400.11405624 2024-07-20,18:40:37.000,202,11046094,-795,0,1721500836,12594.906035169995,196.58818130999862,54400.07213352 2024-07-20,18:40:38.000,202,11046059,-795,0,1721500837,12594.89256254999,196.56703392000054,54400.183927440004 2024-07-20,18:40:39.000,202,11046022,-795,0,1721500838,12594.784781589995,196.58113217999926,54399.97431384 2024-07-20,18:40:40.000,202,11046076,-795,0,1721500839,12594.81846314,196.55998479000118,54400.016236560004 2024-07-20,18:40:41.000,202,11046018,-795,0,1721500840,12594.85214468999,196.53178827000374,54400.00924944001 2024-07-20,18:40:42.000,202,11046098,-795,0,1721500841,12594.858881,196.52473914000439,54400.16296608 2024-07-20,18:40:43.000,202,11046062,-795,0,1721500842,12594.85214468999,196.55293566000182,54400.232837280004 2024-07-20,18:40:44.000,202,11046086,-795,0,1721500843,12594.83867207,196.53178827000374,54400.19091456 2024-07-20,18:40:45.000,202,11046089,-795,0,1721500844,12594.85214468999,196.56703392000054,54400.15597896001 2024-07-20,18:40:46.000,202,11046104,-795,0,1721500845,12594.81846314,196.58113217999926,54400.183927440004 2024-07-20,18:40:47.000,202,11046050,-795,0,1721500846,12594.885826239995,196.55998479000118,54400.26777288 2024-07-20,18:40:48.000,202,11046063,-795,0,1721500847,12594.825199449995,196.5740830499999,54400.21187592 2024-07-20,18:40:49.000,202,11046061,-795,0,1721500848,12594.83193575999,196.59523043999798,54400.19091456 2024-07-20,18:40:50.000,202,11046078,-795,0,1721500849,12594.764572659995,196.59523043999798,54400.16296608 2024-07-20,18:40:51.000,202,11046081,-755,0,1721500850,12594.75110003999,196.6375252200014,54400.15597896001 2024-07-20,18:40:52.000,202,11046077,-795,0,1721500851,12594.79151789999,196.61637783000333,54400.26777288 2024-07-20,18:40:53.000,202,11046082,-795,0,1721500852,12594.858881,196.60932870000397,54400.253798640006 2024-07-20,18:40:54.000,202,11046099,-795,0,1721500853,12594.87235361999,196.56703392000054,54400.253798640006 2024-07-20,18:40:55.000,202,11046029,-795,0,1721500854,12594.865617309995,196.5740830499999,54400.1699532 2024-07-20,18:40:56.000,202,11046133,-795,0,1721500855,12594.89929886,196.58113217999926,54400.21886304 2024-07-20,18:40:57.000,202,11046109,-795,0,1721500856,12594.858881,196.5388374000031,54400.15597896001 2024-07-20,18:40:58.000,202,11046105,-795,0,1721500857,12594.89256254999,196.55998479000118,54400.253798640006 2024-07-20,18:40:59.000,202,11046071,-795,0,1721500858,12594.87235361999,196.5388374000031,54400.26777288 2024-07-20,18:41:00.000,202,11046088,-795,0,1721500859,12594.81172682999,196.55293566000182,54400.21187592 2024-07-20,18:41:01.000,202,11046113,-795,0,1721500860,12594.83867207,196.55293566000182,54400.15597896001 2024-07-20,18:41:02.000,202,11046098,-795,0,1721500861,12594.885826239995,196.53178827000374,54400.27476000001 2024-07-20,18:41:03.000,202,11046065,-795,0,1721500862,12594.87235361999,196.5388374000031,54400.29572136001 2024-07-20,18:41:04.000,202,11046047,-795,0,1721500863,12594.87908993,196.56703392000054,54400.26078576 2024-07-20,18:41:05.000,202,11046072,-795,0,1721500864,12594.87235361999,196.5388374000031,54400.15597896001 2024-07-20,18:41:06.000,202,11046094,-795,0,1721500865,12594.91277147999,196.52473914000439,54400.15597896001 2024-07-20,18:41:07.000,202,11046073,-795,0,1721500866,12594.91950779,196.5388374000031,54400.21886304 2024-07-20,18:41:08.000,202,11046039,-795,0,1721500867,12594.966661959996,196.52473914000439,54400.232837280004 2024-07-20,18:41:09.000,202,11046064,-795,0,1721500868,12594.93971672,196.49654261999967,54400.16296608 2024-07-20,18:41:10.000,202,11046082,-795,0,1721500869,12594.97339826999,196.46129697000288,54400.24681152001 2024-07-20,18:41:11.000,202,11046064,-795,0,1721500870,12595.034025059991,196.48244436000095,54400.26078576 2024-07-20,18:41:12.000,202,11046020,-795,0,1721500871,12595.081179230001,196.48244436000095,54400.21187592 2024-07-20,18:41:13.000,202,11046061,-795,0,1721500872,12595.060970300001,196.4401495800048,54400.17694032001 2024-07-20,18:41:14.000,202,11046114,-795,0,1721500873,12595.074442919991,196.46834610000224,54400.12803048001 2024-07-20,18:41:15.000,202,11046054,-795,0,1721500874,12595.013816129991,196.46834610000224,54400.14899184 2024-07-20,18:41:16.000,202,11046120,-795,0,1721500875,12595.087915539996,196.4894934900003,54400.253798640006 2024-07-20,18:41:17.000,202,11046094,-795,0,1721500876,12595.148542329996,196.46834610000224,54400.24681152001 2024-07-20,18:41:18.000,202,11046092,-795,0,1721500877,12595.155278639992,196.45424784000352,54400.253798640006 2024-07-20,18:41:19.000,202,11046070,-795,0,1721500878,12595.162014950001,196.45424784000352,54400.232837280004 2024-07-20,18:41:20.000,202,11046047,-795,0,1721500879,12595.128333399996,196.4260513199988,54400.15597896001 2024-07-20,18:41:21.000,202,11046043,-795,0,1721500880,12595.162014950001,196.41900218999945,54400.21187592 2024-07-20,18:41:22.000,202,11046089,-795,0,1721500881,12595.148542329996,196.43310044999816,54400.16296608 2024-07-20,18:41:23.000,202,11046107,-795,0,1721500882,12595.202432810001,196.4119530600001,54400.2398244 2024-07-20,18:41:24.000,202,11046026,-795,0,1721500883,12595.209169119997,196.41900218999945,54400.19091456 2024-07-20,18:41:25.000,202,11046053,-795,0,1721500884,12595.269795909997,196.4119530600001,54400.22585016001 2024-07-20,18:41:26.000,202,11046137,-795,0,1721500885,12595.263059600002,196.35556001999794,54400.21886304 2024-07-20,18:41:27.000,202,11046013,-795,0,1721500886,12595.343895320002,196.390805670002,54400.28873424 2024-07-20,18:41:28.000,202,11046019,-795,0,1721500887,12595.350631629997,196.36965828000393,54400.26078576 2024-07-20,18:41:29.000,202,11046075,-795,0,1721500888,12595.397785799993,196.33441262999986,54400.32366984001 2024-07-20,18:41:30.000,202,11046132,-795,0,1721500889,12595.391049489997,196.31326524000178,54400.302708480005 2024-07-20,18:41:31.000,202,11046100,-795,0,1721500890,12595.411258419997,196.3273635000005,54400.302708480005 2024-07-20,18:41:32.000,202,11046115,-795,0,1721500891,12595.465148900003,196.31326524000178,54400.3795668 2024-07-20,18:41:33.000,202,11046094,-795,0,1721500892,12595.512303069998,196.24277394000092,54400.421489520006 2024-07-20,18:41:34.000,202,11046144,-795,0,1721500893,12595.532511999998,196.25687219999963,54400.46341224001 2024-07-20,18:41:35.000,202,11046062,-795,0,1721500894,12595.539248309993,196.28506872000435,54400.43546376 2024-07-20,18:41:36.000,202,11046090,-795,0,1721500895,12595.519039379993,196.29916698000306,54400.33065696 2024-07-20,18:41:37.000,202,11045998,-795,0,1721500896,12595.572929859998,196.27097045999835,54400.34463120001 2024-07-20,18:41:38.000,202,11046090,-795,0,1721500897,12595.626820339989,196.25687219999963,54400.41450240001 2024-07-20,18:41:39.000,202,11046079,-795,0,1721500898,12595.532511999998,196.24277394000092,54400.40751528 2024-07-20,18:41:40.000,202,11046081,-795,0,1721500899,12595.559457239993,196.27097045999835,54400.29572136001 2024-07-20,18:41:41.000,202,11046072,-795,0,1721500900,12595.559457239993,196.24277394000092,54400.35860544 2024-07-20,18:41:42.000,202,11046095,-795,0,1721500901,12595.647029269989,196.2286756800022,54400.47738648 2024-07-20,18:41:43.000,202,11046010,-795,0,1721500902,12595.599875099993,196.2286756800022,54400.45642512 2024-07-20,18:41:44.000,202,11046064,-795,0,1721500903,12595.673974509999,196.24277394000092,54400.40751528 2024-07-20,18:41:45.000,202,11046101,-795,0,1721500904,12595.660501889994,196.21457742000348,54400.35860544 2024-07-20,18:41:46.000,202,11046060,-795,0,1721500905,12595.673974509999,196.20752829000412,54400.41450240001 2024-07-20,18:41:47.000,202,11046097,-795,0,1721500906,12595.626820339989,196.21457742000348,54400.34463120001 2024-07-20,18:41:48.000,202,11046038,-795,0,1721500907,12595.74807391999,196.24277394000092,54400.57520616 2024-07-20,18:41:49.000,202,11046098,-795,0,1721500908,12595.700919749994,196.21457742000348,54400.36559256001 2024-07-20,18:41:50.000,202,11046073,-795,0,1721500909,12595.775019159999,196.17228264000005,54400.5542448 2024-07-20,18:41:51.000,202,11046037,-795,0,1721500910,12595.801964399994,196.19343002999813,54400.61014176001 2024-07-20,18:41:52.000,202,11046010,-795,0,1721500911,12595.842382259994,196.19343002999813,54400.589180400006 2024-07-20,18:41:53.000,202,11046106,-795,0,1721500912,12595.87606381,196.1793317699994,54400.66603872 2024-07-20,18:41:54.000,202,11046060,-795,0,1721500913,12595.91648167,196.15113525000197,54400.67302584 2024-07-20,18:41:55.000,202,11046080,-795,0,1721500914,12595.86932749999,196.1793317699994,54400.60315464 2024-07-20,18:41:56.000,202,11046101,-795,0,1721500915,12595.923217979995,196.17228264000005,54400.65206448 2024-07-20,18:41:57.000,202,11046143,-795,0,1721500916,12595.99731739,196.13703699000325,54400.78481976 2024-07-20,18:41:58.000,202,11046081,-795,0,1721500917,12596.05794418,196.13703699000325,54400.756871280006 2024-07-20,18:41:59.000,202,11046051,-795,0,1721500918,12596.03773525,196.1299878600039,54400.7638584 2024-07-20,18:42:00.000,202,11046026,-795,0,1721500919,12596.03773525,196.1299878600039,54400.74988416001 2024-07-20,18:42:01.000,202,11046061,-795,0,1721500920,12596.01752632,196.12293873000453,54400.60315464 2024-07-20,18:42:02.000,202,11046097,-795,0,1721500921,12596.03773525,196.1158895999979,54400.65905160001 2024-07-20,18:42:03.000,202,11046090,-795,0,1721500922,12596.07141679999,196.12293873000453,54400.77783264001 2024-07-20,18:42:04.000,202,11046075,-795,0,1721500923,12596.11857097,196.1299878600039,54400.77783264001 2024-07-20,18:42:05.000,202,11046082,-795,0,1721500924,12596.15898883,196.13703699000325,54400.77783264001 2024-07-20,18:42:06.000,202,11046043,-795,0,1721500925,12596.17919776,196.0806439500011,54400.8337296 2024-07-20,18:42:07.000,202,11046063,-795,0,1721500926,12596.253297169991,196.10884046999854,54400.8337296 2024-07-20,18:42:08.000,202,11046045,-795,0,1721500927,12596.246560859996,196.1158895999979,54400.84071672 2024-07-20,18:42:09.000,202,11046109,-795,0,1721500928,12596.280242410001,196.07359482000174,54400.91757504001 2024-07-20,18:42:10.000,202,11046080,-795,0,1721500929,12596.253297169991,196.10884046999854,54400.854690960005 2024-07-20,18:42:11.000,202,11046100,-795,0,1721500930,12596.23982455,196.05949656000303,54400.8337296 2024-07-20,18:42:12.000,202,11046028,-795,0,1721500931,12596.340869200001,196.05949656000303,54400.88962656 2024-07-20,18:42:13.000,202,11046129,-795,0,1721500932,12596.374550749992,196.05949656000303,54400.924562160006 2024-07-20,18:42:14.000,202,11046074,-795,0,1721500933,12596.340869200001,196.0453983000043,54400.98744624 2024-07-20,18:42:15.000,202,11046029,-795,0,1721500934,12596.347605509996,196.0453983000043,54400.93154928 2024-07-20,18:42:16.000,202,11046033,-795,0,1721500935,12596.327396579996,196.07359482000174,54400.96648488001 2024-07-20,18:42:17.000,202,11046055,-795,0,1721500936,12596.367814439996,196.03834916999767,54400.98744624 2024-07-20,18:42:18.000,202,11046075,-795,0,1721500937,12596.374550749992,196.00310352000088,54400.973472000005 2024-07-20,18:42:19.000,202,11046069,-795,0,1721500938,12596.354341819992,196.05244743000367,54401.043343200006 2024-07-20,18:42:20.000,202,11046057,-795,0,1721500939,12596.340869200001,196.07359482000174,54400.99443336001 2024-07-20,18:42:21.000,202,11046093,-795,0,1721500940,12596.374550749992,196.03834916999767,54400.94552352001 2024-07-20,18:42:22.000,202,11046080,-795,0,1721500941,12596.361078130001,196.03834916999767,54401.03635608001 2024-07-20,18:42:23.000,202,11046021,-795,0,1721500942,12596.367814439996,196.0806439500011,54401.022381840005 2024-07-20,18:42:24.000,202,11046070,-795,0,1721500943,12596.340869200001,196.07359482000174,54400.924562160006 2024-07-20,18:42:25.000,202,11046040,-795,0,1721500944,12596.361078130001,196.0453983000043,54400.88962656 2024-07-20,18:42:26.000,202,11046087,-795,0,1721500945,12596.347605509996,196.05244743000367,54400.903600800004 2024-07-20,18:42:27.000,202,11046049,-795,0,1721500946,12596.307187649996,196.0172017799996,54400.924562160006 2024-07-20,18:42:28.000,202,11046074,-795,0,1721500947,12596.388023369997,196.03834916999767,54401.0782788 2024-07-20,18:42:29.000,202,11046046,-795,0,1721500948,12596.394759679992,196.0806439500011,54401.071291680004 2024-07-20,18:42:30.000,202,11046084,-795,0,1721500949,12596.340869200001,196.03834916999767,54401.05033032 2024-07-20,18:42:31.000,202,11046029,-795,0,1721500950,12596.334132889991,196.07359482000174,54400.973472000005 2024-07-20,18:42:32.000,202,11045999,-795,0,1721500951,12596.388023369997,196.08769308000046,54400.96648488001 2024-07-20,18:42:33.000,202,11046022,-795,0,1721500952,12596.334132889991,196.05244743000367,54400.973472000005 2024-07-20,18:42:34.000,202,11046087,-795,0,1721500953,12596.361078130001,196.08769308000046,54401.01539472001 2024-07-20,18:42:35.000,202,11046085,-795,0,1721500954,12596.307187649996,196.06654569000239,54401.06430456001 2024-07-20,18:42:36.000,202,11046082,-795,0,1721500955,12596.367814439996,196.08769308000046,54400.973472000005 2024-07-20,18:42:37.000,202,11046101,-795,0,1721500956,12596.381287060001,196.1158895999979,54400.98744624 2024-07-20,18:42:38.000,202,11046074,-795,0,1721500957,12596.428441229997,196.10179133999918,54401.16212424001 2024-07-20,18:42:39.000,202,11046007,-795,0,1721500958,12596.367814439996,196.13703699000325,54401.14815 2024-07-20,18:42:40.000,202,11046066,-795,0,1721500959,12596.340869200001,196.1652335100007,54400.95949776 2024-07-20,18:42:41.000,202,11046052,-795,0,1721500960,12596.361078130001,196.1158895999979,54401.01539472001 2024-07-20,18:42:42.000,202,11046113,-795,0,1721500961,12596.381287060001,196.13703699000325,54401.11321440001 2024-07-20,18:42:43.000,202,11046071,-795,0,1721500962,12596.394759679992,196.15113525000197,54401.12020152 2024-07-20,18:42:44.000,202,11046087,-795,0,1721500963,12596.374550749992,196.15818438000133,54401.092253040006 2024-07-20,18:42:45.000,202,11046055,-795,0,1721500964,12596.374550749992,196.15818438000133,54401.02936896 2024-07-20,18:42:46.000,202,11046113,-795,0,1721500965,12596.428441229997,196.12293873000453,54401.12718864 2024-07-20,18:42:47.000,202,11046036,-795,0,1721500966,12596.428441229997,196.1440861200026,54401.02936896 2024-07-20,18:42:48.000,202,11046084,-795,0,1721500967,12596.354341819992,196.09474220999982,54400.61712888 2024-07-20,18:42:49.000,202,11046121,-795,0,1721500968,12596.381287060001,196.0313000399983,54400.78481976 2024-07-20,18:42:50.000,202,11046112,-795,0,1721500969,12596.475595399992,196.01015265000024,54400.81975536 2024-07-20,18:42:51.000,202,11046079,-795,0,1721500970,12596.549694809997,195.99605439000152,54400.91757504001 2024-07-20,18:42:52.000,202,11046152,-795,0,1721500971,12596.583376360002,196.0313000399983,54400.924562160006 2024-07-20,18:42:53.000,202,11046140,-795,0,1721500972,12596.677684699993,196.09474220999982,54401.092253040006 2024-07-20,18:42:54.000,202,11046111,-795,0,1721500973,12596.610321599997,196.10179133999918,54401.14815 2024-07-20,18:42:55.000,202,11046110,-795,0,1721500974,12596.644003150002,196.12293873000453,54401.19705984 2024-07-20,18:42:56.000,202,11046089,-795,0,1721500975,12596.576640049992,196.1440861200026,54401.05731744 2024-07-20,18:42:57.000,202,11046043,-795,0,1721500976,12596.576640049992,196.15113525000197,54401.11321440001 2024-07-20,18:42:58.000,202,11046079,-795,0,1721500977,12596.630530529997,196.12293873000453,54401.15513712 2024-07-20,18:42:59.000,202,11046048,-795,0,1721500978,12596.603585290002,196.12293873000453,54401.2180212 2024-07-20,18:43:00.000,202,11046079,-795,0,1721500979,12596.664212080002,196.1299878600039,54401.211034080006 2024-07-20,18:43:01.000,202,11046091,-795,0,1721500980,12596.657475769993,196.1299878600039,54401.23199544001 2024-07-20,18:43:02.000,202,11046043,-795,0,1721500981,12596.684421010003,196.08769308000046,54401.2878924 2024-07-20,18:43:03.000,202,11046056,-795,0,1721500982,12596.657475769993,196.05949656000303,54401.26693104 2024-07-20,18:43:04.000,202,11046072,-795,0,1721500983,12596.664212080002,196.07359482000174,54401.16212424001 2024-07-20,18:43:05.000,202,11046080,-795,0,1721500984,12596.664212080002,196.05244743000367,54401.11321440001 2024-07-20,18:43:06.000,202,11046071,-795,0,1721500985,12596.677684699993,196.02425090999895,54401.12718864 2024-07-20,18:43:07.000,202,11046087,-795,0,1721500986,12596.711366249998,196.0172017799996,54401.211034080006 2024-07-20,18:43:08.000,202,11046102,-795,0,1721500987,12596.758520419993,196.05949656000303,54401.22500832 2024-07-20,18:43:09.000,202,11046058,-795,0,1721500988,12596.778729349993,196.00310352000088,54401.24596968 2024-07-20,18:43:10.000,202,11046089,-795,0,1721500989,12596.792201969998,195.99605439000152,54401.22500832 2024-07-20,18:43:11.000,202,11046056,-795,0,1721500990,12596.765256729988,195.96785787000408,54401.12718864 2024-07-20,18:43:12.000,202,11046063,-795,0,1721500991,12596.792201969998,196.02425090999895,54401.25295680001 2024-07-20,18:43:13.000,202,11046073,-795,0,1721500992,12596.785465659988,196.0313000399983,54401.2180212 2024-07-20,18:43:14.000,202,11046081,-795,0,1721500993,12596.758520419993,196.01015265000024,54401.2878924 2024-07-20,18:43:15.000,202,11046076,-795,0,1721500994,12596.758520419993,196.00310352000088,54401.17609848 2024-07-20,18:43:16.000,202,11046022,-795,0,1721500995,12596.704629940003,196.0172017799996,54401.12718864 2024-07-20,18:43:17.000,202,11046032,-795,0,1721500996,12596.798938279993,195.9819561300028,54401.238982560004 2024-07-20,18:43:18.000,202,11046051,-795,0,1721500997,12596.812410899998,195.98900526000216,54401.24596968 2024-07-20,18:43:19.000,202,11046052,-795,0,1721500998,12596.771993039998,196.0172017799996,54401.27391816 2024-07-20,18:43:20.000,202,11046031,-795,0,1721500999,12596.711366249998,195.9819561300028,54401.10622728 2024-07-20,18:43:21.000,202,11046064,-795,0,1721501000,12596.738311489993,195.9537596099981,54401.13417576001 2024-07-20,18:43:22.000,202,11046059,-795,0,1721501001,12596.765256729988,195.96080874000472,54401.19705984 2024-07-20,18:43:23.000,202,11046032,-795,0,1721501002,12596.771993039998,195.97490700000344,54401.190072720005 2024-07-20,18:43:24.000,202,11046076,-795,0,1721501003,12596.724838869988,195.96785787000408,54401.15513712 2024-07-20,18:43:25.000,202,11046024,-795,0,1721501004,12596.758520419993,195.9537596099981,54401.14815 2024-07-20,18:43:26.000,202,11046057,-795,0,1721501005,12596.704629940003,195.9537596099981,54401.12718864 2024-07-20,18:43:27.000,202,11046031,-795,0,1721501006,12596.771993039998,195.92556309000065,54401.238982560004 2024-07-20,18:43:28.000,202,11045952,-795,0,1721501007,12596.785465659988,195.93966134999937,54401.20404696001 2024-07-20,18:43:29.000,202,11046081,-795,0,1721501008,12596.832619829998,195.91146483000193,54401.22500832 2024-07-20,18:43:30.000,202,11046008,-795,0,1721501009,12596.751784109998,195.93966134999937,54401.211034080006 2024-07-20,18:43:31.000,202,11046044,-795,0,1721501010,12596.792201969998,195.89031744000386,54401.16212424001 2024-07-20,18:43:32.000,202,11046047,-795,0,1721501011,12596.873037689998,195.92556309000065,54401.2878924 2024-07-20,18:43:33.000,202,11046041,-795,0,1721501012,12596.866301379989,195.89736657000321,54401.322828 2024-07-20,18:43:34.000,202,11046062,-795,0,1721501013,12596.859565069994,195.9185139600013,54401.37872496001 2024-07-20,18:43:35.000,202,11046029,-795,0,1721501014,12596.866301379989,195.8691700499985,54401.32981512001 2024-07-20,18:43:36.000,202,11045988,-795,0,1721501015,12596.859565069994,195.89031744000386,54401.322828 2024-07-20,18:43:37.000,202,11046031,-795,0,1721501016,12596.873037689998,195.84802266000042,54401.322828 2024-07-20,18:43:38.000,202,11046038,-795,0,1721501017,12596.879773999994,195.84802266000042,54401.32981512001 2024-07-20,18:43:39.000,202,11046081,-795,0,1721501018,12596.866301379989,195.819826140003,54401.32981512001 2024-07-20,18:43:40.000,202,11046053,-795,0,1721501019,12596.846092449989,195.8339244000017,54401.27391816 2024-07-20,18:43:41.000,202,11046051,-795,0,1721501020,12596.866301379989,195.78458048999892,54401.30186664001 2024-07-20,18:43:42.000,202,11045987,-795,0,1721501021,12596.893246619999,195.76343310000084,54401.41366056 2024-07-20,18:43:43.000,202,11046044,-795,0,1721501022,12596.846092449989,195.80572788000427,54401.37872496001 2024-07-20,18:43:44.000,202,11046020,-755,0,1721501023,12596.893246619999,195.819826140003,54401.357763600005 2024-07-20,18:43:45.000,202,11046076,-795,0,1721501024,12596.839356139993,195.77753135999956,54401.357763600005 2024-07-20,18:43:46.000,202,11046044,-795,0,1721501025,12596.879773999994,195.80572788000427,54401.37872496001 2024-07-20,18:43:47.000,202,11046032,-795,0,1721501026,12596.926928169989,195.82687527000235,54401.45558328 2024-07-20,18:43:48.000,202,11046084,-795,0,1721501027,12596.926928169989,195.8339244000017,54401.58135144 2024-07-20,18:43:49.000,202,11046060,-795,0,1721501028,12596.920191859994,195.78458048999892,54401.2180212 2024-07-20,18:43:50.000,202,11046092,-795,0,1721501029,12596.98755495999,195.8691700499985,54401.53942872001 2024-07-20,18:43:51.000,202,11046037,-795,0,1721501030,12597.021236509994,195.819826140003,54401.574364320004 2024-07-20,18:43:52.000,202,11046078,-795,0,1721501031,12597.05491806,195.819826140003,54401.60929992 2024-07-20,18:43:53.000,202,11046056,-795,0,1721501032,12597.09533592,195.7704822300002,54401.63724840001 2024-07-20,18:43:54.000,202,11046028,-795,0,1721501033,12597.09533592,195.80572788000427,54401.574364320004 2024-07-20,18:43:55.000,202,11046056,-795,0,1721501034,12597.08859960999,195.81277701000363,54401.6023128 2024-07-20,18:43:56.000,202,11046085,-795,0,1721501035,12597.11554485,195.79162961999828,54401.71410672001 2024-07-20,18:43:57.000,202,11046064,-795,0,1721501036,12597.19638057,195.75638397000148,54401.74904232 2024-07-20,18:43:58.000,202,11046076,-795,0,1721501037,12597.2165895,195.74933484000212,54401.83987488 2024-07-20,18:43:59.000,202,11045989,-795,0,1721501038,12597.283952599995,195.76343310000084,54401.763016560006 2024-07-20,18:44:00.000,202,11046047,-795,0,1721501039,12597.162699019995,195.80572788000427,54401.63026128 2024-07-20,18:44:01.000,202,11046038,-795,0,1721501040,12597.19638057,195.76343310000084,54401.72808096 2024-07-20,18:44:02.000,202,11046084,-755,0,1721501041,12597.16943532999,195.7986787500049,54401.78397792001 2024-07-20,18:44:03.000,202,11046085,-795,0,1721501042,12597.23679843,195.78458048999892,54401.88179760001 2024-07-20,18:44:04.000,202,11046068,-795,0,1721501043,12597.25700736,195.7986787500049,54401.860836240005 2024-07-20,18:44:05.000,202,11046081,-795,0,1721501044,12597.243534739995,195.77753135999956,54401.90275896001 2024-07-20,18:44:06.000,202,11046063,-795,0,1721501045,12597.25700736,195.819826140003,54401.83987488 2024-07-20,18:44:07.000,202,11046053,-795,0,1721501046,12597.263743669995,195.77753135999956,54401.95166880001 2024-07-20,18:44:08.000,202,11046060,-795,0,1721501047,12597.27047997999,195.8339244000017,54401.95865592 2024-07-20,18:44:09.000,202,11046088,-795,0,1721501048,12597.25027104999,195.81277701000363,54401.95865592 2024-07-20,18:44:10.000,202,11046065,-795,0,1721501049,12597.2165895,195.80572788000427,54401.9167332 2024-07-20,18:44:11.000,202,11046064,-795,0,1721501050,12597.20985318999,195.78458048999892,54401.99359152 2024-07-20,18:44:12.000,202,11046075,-795,0,1721501051,12597.2165895,195.8691700499985,54402.04250136001 2024-07-20,18:44:13.000,202,11046064,-795,0,1721501052,12597.29068890999,195.86212091999914,54402.18923088001 2024-07-20,18:44:14.000,202,11046118,-795,0,1721501053,12597.263743669995,195.8691700499985,54402.13333392 2024-07-20,18:44:15.000,202,11045995,-795,0,1721501054,12597.223325809995,195.84802266000042,54402.09141120001 2024-07-20,18:44:16.000,202,11046030,-795,0,1721501055,12597.223325809995,195.89031744000386,54401.99359152 2024-07-20,18:44:17.000,202,11046022,-795,0,1721501056,12597.23679843,195.91146483000193,54402.0564756 2024-07-20,18:44:18.000,202,11046098,-795,0,1721501057,12597.27721629,195.91146483000193,54402.04250136001 2024-07-20,18:44:19.000,202,11046076,-795,0,1721501058,12597.23679843,195.93261222,54402.14032104001 2024-07-20,18:44:20.000,202,11046111,-795,0,1721501059,12597.2165895,195.96785787000408,54402.02154000001 2024-07-20,18:44:21.000,202,11046057,-795,0,1721501060,12597.23679843,195.89736657000321,54402.028527120005 2024-07-20,18:44:22.000,202,11046071,-795,0,1721501061,12597.263743669995,195.94671047999873,54402.07044984001 2024-07-20,18:44:23.000,202,11046035,-795,0,1721501062,12597.31089783999,195.94671047999873,54402.07044984001 2024-07-20,18:44:24.000,202,11046090,-795,0,1721501063,12597.263743669995,195.94671047999873,54401.930707440006 2024-07-20,18:44:25.000,202,11046065,-795,0,1721501064,12597.29068890999,195.93261222,54401.95865592 2024-07-20,18:44:26.000,202,11046052,-795,0,1721501065,12597.223325809995,195.96785787000408,54401.90275896001 2024-07-20,18:44:27.000,202,11046090,-795,0,1721501066,12597.19638057,195.91146483000193,54401.83987488 2024-07-20,18:44:28.000,202,11046076,-795,0,1721501067,12597.243534739995,195.93261222,54401.909746080004 2024-07-20,18:44:29.000,202,11046064,-795,0,1721501068,12597.2165895,195.90441570000257,54401.92372032001 2024-07-20,18:44:30.000,202,11046073,-795,0,1721501069,12597.23679843,195.92556309000065,54401.909746080004 2024-07-20,18:44:31.000,202,11046002,-795,0,1721501070,12597.17617164,195.90441570000257,54401.9167332 2024-07-20,18:44:32.000,202,11046022,-795,0,1721501071,12597.13575378,195.97490700000344,54401.87481048001 2024-07-20,18:44:33.000,202,11046082,-795,0,1721501072,12597.14922639999,195.93261222,54401.9167332 2024-07-20,18:44:34.000,202,11046075,-795,0,1721501073,12597.122281159995,195.96080874000472,54401.83288776001 2024-07-20,18:44:35.000,202,11046068,-795,0,1721501074,12597.061654369994,195.93966134999937,54401.87481048001 2024-07-20,18:44:36.000,202,11046041,-795,0,1721501075,12597.09533592,195.9819561300028,54401.82590064 2024-07-20,18:44:37.000,202,11046031,-795,0,1721501076,12597.162699019995,195.96785787000408,54401.97263016001 2024-07-20,18:44:38.000,202,11046075,-795,0,1721501077,12597.16943532999,195.9819561300028,54401.95865592 2024-07-20,18:44:39.000,202,11046046,-795,0,1721501078,12597.122281159995,195.99605439000152,54401.96564304 2024-07-20,18:44:40.000,202,11046020,-795,0,1721501079,12597.07512699,196.01015265000024,54401.85384912001 2024-07-20,18:44:41.000,202,11046032,-795,0,1721501080,12597.09533592,195.98900526000216,54401.909746080004 2024-07-20,18:44:42.000,202,11046111,-795,0,1721501081,12597.061654369994,196.0172017799996,54401.96564304 2024-07-20,18:44:43.000,202,11046063,-795,0,1721501082,12597.09533592,196.0313000399983,54402.02154000001 2024-07-20,18:44:44.000,202,11046072,-795,0,1721501083,12597.10880853999,196.07359482000174,54401.93769456 2024-07-20,18:44:45.000,202,11046061,-795,0,1721501084,12597.102072229995,196.0172017799996,54401.97263016001 2024-07-20,18:44:46.000,202,11046105,-795,0,1721501085,12597.142490089995,196.0453983000043,54402.04948848001 2024-07-20,18:44:47.000,202,11046013,-795,0,1721501086,12597.102072229995,196.09474220999982,54402.04948848001 2024-07-20,18:44:48.000,202,11046030,-795,0,1721501087,12597.09533592,196.09474220999982,54401.96564304 2024-07-20,18:44:49.000,202,11046062,-795,0,1721501088,12597.00776388999,196.12293873000453,54401.87481048001 2024-07-20,18:44:50.000,202,11046036,-795,0,1721501089,12597.041445439994,196.09474220999982,54401.595325680006 2024-07-20,18:44:51.000,202,11046046,-795,0,1721501090,12596.96734602999,196.1158895999979,54401.79096504 2024-07-20,18:44:52.000,202,11046038,-795,0,1721501091,12597.02797281999,196.15818438000133,54401.97263016001 2024-07-20,18:44:53.000,202,11046069,-795,0,1721501092,12597.041445439994,196.15818438000133,54402.06346272 2024-07-20,18:44:54.000,202,11046047,-795,0,1721501093,12597.05491806,196.1793317699994,54402.10538544 2024-07-20,18:44:55.000,202,11045996,-795,0,1721501094,12597.04818174999,196.1793317699994,54402.0564756 2024-07-20,18:44:56.000,202,11046040,-795,0,1721501095,12597.03470913,196.1793317699994,54402.11237256 2024-07-20,18:44:57.000,202,11046087,-795,0,1721501096,12597.03470913,196.1652335100007,54402.077436960004 2024-07-20,18:44:58.000,202,11046059,-795,0,1721501097,12597.001027579994,196.20047916000476,54402.04250136001 2024-07-20,18:44:59.000,202,11046116,-795,0,1721501098,12597.02797281999,196.23572481000156,54402.07044984001 2024-07-20,18:45:00.000,202,11046087,-795,0,1721501099,12597.021236509994,196.25687219999963,54402.04250136001 2024-07-20,18:45:01.000,202,11046056,-795,0,1721501100,12596.980818649994,196.22162655000284,54402.10538544 2024-07-20,18:45:02.000,202,11046114,-795,0,1721501101,12597.02797281999,196.24277394000092,54402.14032104001 2024-07-20,18:45:03.000,202,11046052,-795,0,1721501102,12597.02797281999,196.263921329999,54402.16826952001 2024-07-20,18:45:04.000,202,11046045,-795,0,1721501103,12596.940400789994,196.30621611000242,54402.07044984001 2024-07-20,18:45:05.000,202,11046076,-795,0,1721501104,12596.933664479999,196.2921178500037,54401.87481048001 2024-07-20,18:45:06.000,202,11046043,-795,0,1721501105,12596.893246619999,196.263921329999,54401.82590064 2024-07-20,18:45:07.000,202,11046047,-795,0,1721501106,12596.899982929994,196.24277394000092,54401.95865592 2024-07-20,18:45:08.000,202,11046018,-795,0,1721501107,12596.913455549999,196.3273635000005,54401.88179760001 2024-07-20,18:45:09.000,202,11046067,-795,0,1721501108,12596.960609719994,196.29916698000306,54401.92372032001 2024-07-20,18:45:10.000,202,11046059,-795,0,1721501109,12596.852828759998,196.32031437000114,54401.930707440006 2024-07-20,18:45:11.000,202,11046070,-795,0,1721501110,12596.832619829998,196.32031437000114,54401.811926400005 2024-07-20,18:45:12.000,202,11046082,-795,0,1721501111,12596.839356139993,196.35556001999794,54401.846862 2024-07-20,18:45:13.000,202,11046034,-795,0,1721501112,12596.832619829998,196.35556001999794,54401.89577184 2024-07-20,18:45:14.000,202,11046042,-795,0,1721501113,12596.825883519989,196.39785480000137,54401.86782336 2024-07-20,18:45:15.000,202,11046062,-795,0,1721501114,12596.785465659988,196.43310044999816,54401.83288776001 2024-07-20,18:45:16.000,202,11046042,-795,0,1721501115,12596.792201969998,196.43310044999816,54401.82590064 2024-07-20,18:45:17.000,202,11046078,-675,0,1721501116,12596.839356139993,196.41900218999945,54401.93769456 2024-07-20,18:45:18.000,202,11046070,-795,0,1721501117,12596.879773999994,196.43310044999816,54402.00057864001 2024-07-20,18:45:19.000,202,11045980,-795,0,1721501118,12596.846092449989,196.43310044999816,54402.04948848001 2024-07-20,18:45:20.000,202,11046061,-795,0,1721501119,12596.812410899998,196.43310044999816,54401.87481048001 2024-07-20,18:45:21.000,202,11046096,-795,0,1721501120,12596.839356139993,196.43310044999816,54401.93769456 2024-07-20,18:45:22.000,202,11046039,-755,0,1721501121,12596.825883519989,196.46834610000224,54401.96564304 2024-07-20,18:45:23.000,202,11046043,-795,0,1721501122,12596.758520419993,196.45424784000352,54401.86782336 2024-07-20,18:45:24.000,202,11046096,-795,0,1721501123,12596.765256729988,196.48244436000095,54401.860836240005 2024-07-20,18:45:25.000,202,11046060,-795,0,1721501124,12596.771993039998,196.46129697000288,54401.95166880001 2024-07-20,18:45:26.000,202,11046062,-795,0,1721501125,12596.745047799988,196.4894934900003,54401.979617280005 2024-07-20,18:45:27.000,202,11046023,-795,0,1721501126,12596.765256729988,196.46834610000224,54402.01455288 2024-07-20,18:45:28.000,202,11046068,-795,0,1721501127,12596.724838869988,196.50359174999903,54401.97263016001 2024-07-20,18:45:29.000,202,11046030,-795,0,1721501128,12596.684421010003,196.4753952300016,54401.909746080004 2024-07-20,18:45:30.000,202,11046100,-795,0,1721501129,12596.684421010003,196.5106408799984,54401.96564304 2024-07-20,18:45:31.000,202,11046070,-795,0,1721501130,12596.644003150002,196.49654261999967,54401.96564304 2024-07-20,18:45:32.000,202,11046042,-795,0,1721501131,12596.664212080002,196.53178827000374,54402.02154000001 2024-07-20,18:45:33.000,202,11046050,-795,0,1721501132,12596.664212080002,196.50359174999903,54402.077436960004 2024-07-20,18:45:34.000,202,11046084,-795,0,1721501133,12596.664212080002,196.52473914000439,54402.077436960004 2024-07-20,18:45:35.000,202,11046051,-795,0,1721501134,12596.610321599997,196.53178827000374,54402.07044984001 2024-07-20,18:45:36.000,202,11046040,-795,0,1721501135,12596.576640049992,196.59523043999798,54402.09141120001 2024-07-20,18:45:37.000,202,11046053,-795,0,1721501136,12596.569903739997,196.56703392000054,54402.1263468 2024-07-20,18:45:38.000,202,11046087,-795,0,1721501137,12596.556431119992,196.6375252200014,54402.08442408 2024-07-20,18:45:39.000,202,11046020,-795,0,1721501138,12596.495804329992,196.65162348000013,54402.14032104001 2024-07-20,18:45:40.000,202,11046062,-795,0,1721501139,12596.516013259992,196.66572173999884,54402.098398320006 2024-07-20,18:45:41.000,202,11046070,-795,0,1721501140,12596.509276949997,196.65867260999948,54402.08442408 2024-07-20,18:45:42.000,202,11046053,-795,0,1721501141,12596.502540640002,196.67982000000484,54402.147308160005 2024-07-20,18:45:43.000,202,11046074,-795,0,1721501142,12596.489068019997,196.6868691300042,54402.20320512 2024-07-20,18:45:44.000,202,11046040,-795,0,1721501143,12596.435177539992,196.7573604299978,54402.1612824 2024-07-20,18:45:45.000,202,11046073,-795,0,1721501144,12596.421704920002,196.70801652000227,54402.11935968001 2024-07-20,18:45:46.000,202,11046054,-795,0,1721501145,12596.381287060001,196.70801652000227,54402.10538544 2024-07-20,18:45:47.000,202,11046127,-795,0,1721501146,12596.408232299997,196.70096739000292,54402.10538544 2024-07-20,18:45:48.000,202,11046040,-795,0,1721501147,12596.401495990001,196.70801652000227,54402.17525664 2024-07-20,18:45:49.000,202,11046055,-795,0,1721501148,12596.448650159997,196.6868691300042,54402.15429528 2024-07-20,18:45:50.000,202,11046074,-795,0,1721501149,12596.441913850002,196.69391826000356,54402.077436960004 2024-07-20,18:45:51.000,202,11046046,-795,0,1721501150,12596.327396579996,196.6375252200014,54402.08442408 2024-07-20,18:45:52.000,202,11046031,-795,0,1721501151,12596.307187649996,196.6868691300042,54402.028527120005 2024-07-20,18:45:53.000,202,11046079,-795,0,1721501152,12596.435177539992,196.60932870000397,54402.028527120005 2024-07-20,18:45:54.000,202,11046060,-795,0,1721501153,12596.421704920002,196.6375252200014,54402.098398320006 2024-07-20,18:45:55.000,202,11046033,-795,0,1721501154,12596.428441229997,196.66572173999884,54402.147308160005 2024-07-20,18:45:56.000,202,11046083,-795,0,1721501155,12596.381287060001,196.65867260999948,54402.11935968001 2024-07-20,18:45:57.000,202,11046063,-795,0,1721501156,12596.401495990001,196.6234269600027,54402.15429528 2024-07-20,18:45:58.000,202,11046081,-795,0,1721501157,12596.408232299997,196.6375252200014,54402.196218000005 2024-07-20,18:45:59.000,202,11046076,-795,0,1721501158,12596.421704920002,196.6234269600027,54402.18923088001 2024-07-20,18:46:00.000,202,11046083,-795,0,1721501159,12596.327396579996,196.6234269600027,54402.028527120005 2024-07-20,18:46:01.000,202,11046095,-795,0,1721501160,12596.313923959991,196.6375252200014,54401.93769456 2024-07-20,18:46:02.000,202,11046095,-795,0,1721501161,12596.286978719996,196.64457435000077,54401.9866044 2024-07-20,18:46:03.000,202,11046065,-795,0,1721501162,12596.367814439996,196.6234269600027,54402.10538544 2024-07-20,18:46:04.000,202,11046045,-795,0,1721501163,12596.307187649996,196.65867260999948,54402.077436960004 2024-07-20,18:46:05.000,202,11046044,-795,0,1721501164,12596.307187649996,196.6234269600027,54402.03551424 2024-07-20,18:46:06.000,202,11046084,-795,0,1721501165,12596.280242410001,196.65867260999948,54402.07044984001 2024-07-20,18:46:07.000,202,11046035,-795,0,1721501166,12596.280242410001,196.65867260999948,54402.077436960004 2024-07-20,18:46:08.000,202,11046042,-795,0,1721501167,12596.185934069996,196.66572173999884,54402.11935968001 2024-07-20,18:46:09.000,202,11046060,-795,0,1721501168,12596.19267037999,196.65162348000013,54402.09141120001 2024-07-20,18:46:10.000,202,11046116,-795,0,1721501169,12596.145516209996,196.6727708699982,54402.0564756 2024-07-20,18:46:11.000,202,11046114,-795,0,1721501170,12596.13204358999,196.65162348000013,54402.02154000001 2024-07-20,18:46:12.000,202,11046091,-795,0,1721501171,12596.1387799,196.69391826000356,54402.077436960004 2024-07-20,18:46:13.000,202,11046083,-795,0,1721501172,12596.15225251999,196.63047609000205,54402.1263468 2024-07-20,18:46:14.000,202,11046080,-795,0,1721501173,12596.09836204,196.722114780001,54402.18923088001 2024-07-20,18:46:15.000,202,11046071,-795,0,1721501174,12596.084889419995,196.70801652000227,54402.0564756 2024-07-20,18:46:16.000,202,11046074,-795,0,1721501175,12596.09162572999,196.71506565000163,54402.077436960004 2024-07-20,18:46:17.000,202,11046060,-795,0,1721501176,12596.09836204,196.71506565000163,54402.0564756 2024-07-20,18:46:18.000,202,11046042,-795,0,1721501177,12596.105098349995,196.70096739000292,54402.077436960004 2024-07-20,18:46:19.000,202,11046071,-795,0,1721501178,12596.165725139996,196.6727708699982,54402.028527120005 2024-07-20,18:46:20.000,202,11046088,-795,0,1721501179,12596.165725139996,196.67982000000484,54401.95865592 2024-07-20,18:46:21.000,202,11046051,-795,0,1721501180,12596.246560859996,196.59523043999798,54402.00057864001 2024-07-20,18:46:22.000,202,11046087,-795,0,1721501181,12596.226351929996,196.55998479000118,54402.0564756 2024-07-20,18:46:23.000,202,11046073,-795,0,1721501182,12596.26003348,196.5106408799984,54402.04948848001 2024-07-20,18:46:24.000,202,11046057,-795,0,1721501183,12596.233088239991,196.51769000999775,54402.01455288 2024-07-20,18:46:25.000,202,11046073,-795,0,1721501184,12596.15898883,196.4894934900003,54401.87481048001 2024-07-20,18:46:26.000,202,11046069,-795,0,1721501185,12596.11183465999,196.51769000999775,54401.860836240005 2024-07-20,18:46:27.000,202,11046006,-795,0,1721501186,12596.09836204,196.51769000999775,54401.70711960001 2024-07-20,18:46:28.000,202,11046081,-795,0,1721501187,12596.125307279995,196.5388374000031,54401.909746080004 2024-07-20,18:46:29.000,202,11046055,-795,0,1721501188,12596.11183465999,196.49654261999967,54401.9167332 2024-07-20,18:46:30.000,202,11046067,-795,0,1721501189,12596.07815311,196.4894934900003,54401.87481048001 2024-07-20,18:46:31.000,202,11046094,-715,0,1721501190,12596.05120786999,196.46129697000288,54401.83288776001 2024-07-20,18:46:32.000,202,11046058,-795,0,1721501191,12595.963635839995,196.4894934900003,54401.80493928001 2024-07-20,18:46:33.000,202,11046061,-795,0,1721501192,12596.004053699995,196.4753952300016,54401.78397792001 2024-07-20,18:46:34.000,202,11046057,-795,0,1721501193,12595.983844769995,196.46834610000224,54401.83987488 2024-07-20,18:46:35.000,202,11046056,-795,0,1721501194,12595.89627274,196.4401495800048,54401.72109384 2024-07-20,18:46:36.000,202,11046061,-795,0,1721501195,12595.92995428999,196.44719871000416,54401.78397792001 2024-07-20,18:46:37.000,202,11046060,-795,0,1721501196,12595.9366906,196.3767074100033,54401.89577184 2024-07-20,18:46:38.000,202,11046092,-795,0,1721501197,12595.92995428999,196.4260513199988,54401.90275896001 2024-07-20,18:46:39.000,202,11046026,-795,0,1721501198,12595.90974535999,196.40490393000073,54401.80493928001 2024-07-20,18:46:40.000,202,11046093,-795,0,1721501199,12595.822173329994,196.38375654000265,54401.72808096 2024-07-20,18:46:41.000,202,11046077,-795,0,1721501200,12595.82890963999,196.36965828000393,54401.72109384 2024-07-20,18:46:42.000,202,11046062,-795,0,1721501201,12595.801964399994,196.35556001999794,54401.7769908 2024-07-20,18:46:43.000,202,11046089,-795,0,1721501202,12595.741337609994,196.3767074100033,54401.7769908 2024-07-20,18:46:44.000,202,11046052,-795,0,1721501203,12595.707656059989,196.38375654000265,54401.73506808001 2024-07-20,18:46:45.000,202,11046117,-795,0,1721501204,12595.700919749994,196.3767074100033,54401.79795216 2024-07-20,18:46:46.000,202,11046099,-795,0,1721501205,12595.687447129989,196.390805670002,54401.846862 2024-07-20,18:46:47.000,202,11046065,-795,0,1721501206,12595.640292959994,196.38375654000265,54401.83288776001 2024-07-20,18:46:48.000,202,11046103,-795,0,1721501207,12595.620084029993,196.39785480000137,54401.83987488 2024-07-20,18:46:49.000,202,11046097,-795,0,1721501208,12595.606611409989,196.36965828000393,54401.63724840001 2024-07-20,18:46:50.000,202,11046076,-795,0,1721501209,12595.640292959994,196.33441262999986,54401.70711960001 2024-07-20,18:46:51.000,202,11046046,-795,0,1721501210,12595.647029269989,196.29916698000306,54401.71410672001 2024-07-20,18:46:52.000,202,11046095,-795,0,1721501211,12595.687447129989,196.27097045999835,54401.742055200004 2024-07-20,18:46:53.000,202,11046043,-795,0,1721501212,12595.626820339989,196.25687219999963,54401.72808096 2024-07-20,18:46:54.000,202,11046076,-795,0,1721501213,12595.680710819994,196.24982307000028,54401.79096504 2024-07-20,18:46:55.000,202,11046067,-795,0,1721501214,12595.700919749994,196.21457742000348,54401.70711960001 2024-07-20,18:46:56.000,202,11046039,-795,0,1721501215,12595.707656059989,196.18638089999877,54401.763016560006 2024-07-20,18:46:57.000,202,11046119,-795,0,1721501216,12595.721128679994,196.18638089999877,54401.811926400005 2024-07-20,18:46:58.000,202,11046104,-795,0,1721501217,12595.647029269989,196.20047916000476,54401.72109384 2024-07-20,18:46:59.000,202,11046115,-795,0,1721501218,12595.687447129989,196.1652335100007,54401.72109384 2024-07-20,18:47:00.000,202,11046065,-795,0,1721501219,12595.680710819994,196.1793317699994,54401.693145360005 2024-07-20,18:47:01.000,202,11046143,-795,0,1721501220,12595.694183439999,196.15818438000133,54401.73506808001 2024-07-20,18:47:02.000,202,11046071,-795,0,1721501221,12595.680710819994,196.15113525000197,54401.693145360005 2024-07-20,18:47:03.000,202,11046040,-795,0,1721501222,12595.721128679994,196.15818438000133,54401.72109384 2024-07-20,18:47:04.000,202,11046035,-795,0,1721501223,12595.673974509999,196.12293873000453,54401.65122264 2024-07-20,18:47:05.000,202,11046046,-795,0,1721501224,12595.707656059989,196.1299878600039,54401.65820976 2024-07-20,18:47:06.000,202,11046105,-795,0,1721501225,12595.687447129989,196.1440861200026,54401.62327416 2024-07-20,18:47:07.000,202,11046075,-795,0,1721501226,12595.673974509999,196.1158895999979,54401.525454480005 2024-07-20,18:47:08.000,202,11046067,-795,0,1721501227,12595.707656059989,196.13703699000325,54401.58833856001 2024-07-20,18:47:09.000,202,11046095,-795,0,1721501228,12595.707656059989,196.15113525000197,54401.595325680006 2024-07-20,18:47:10.000,202,11046045,-795,0,1721501229,12595.687447129989,196.1299878600039,54401.58833856001 2024-07-20,18:47:11.000,202,11046056,-795,0,1721501230,12595.687447129989,196.1299878600039,54401.50449312 2024-07-20,18:47:12.000,202,11046078,-795,0,1721501231,12595.727864989989,196.12293873000453,54401.50449312 2024-07-20,18:47:13.000,202,11046042,-795,0,1721501232,12595.714392369999,196.10884046999854,54401.5324416 2024-07-20,18:47:14.000,202,11046045,-795,0,1721501233,12595.727864989989,196.05244743000367,54401.44160904 2024-07-20,18:47:15.000,202,11046093,-795,0,1721501234,12595.741337609994,196.03834916999767,54401.37173784001 2024-07-20,18:47:16.000,202,11046115,-795,0,1721501235,12595.734601299999,196.0313000399983,54401.44160904 2024-07-20,18:47:17.000,202,11046085,-795,0,1721501236,12595.795228089999,196.03834916999767,54401.4625704 2024-07-20,18:47:18.000,202,11046082,-795,0,1721501237,12595.795228089999,196.02425090999895,54401.48353176 2024-07-20,18:47:19.000,202,11045991,-795,0,1721501238,12595.781755469994,196.0172017799996,54401.46955752001 2024-07-20,18:47:20.000,202,11046063,-795,0,1721501239,12595.74807391999,196.0172017799996,54401.32981512001 2024-07-20,18:47:21.000,202,11046014,-795,0,1721501240,12595.761546539994,196.00310352000088,54401.308853760005 2024-07-20,18:47:22.000,202,11046096,-795,0,1721501241,12595.775019159999,196.0313000399983,54401.31584088 2024-07-20,18:47:23.000,202,11046055,-795,0,1721501242,12595.775019159999,196.0172017799996,54401.35077648001 2024-07-20,18:47:24.000,202,11046095,-795,0,1721501243,12595.734601299999,196.02425090999895,54401.34378936 2024-07-20,18:47:25.000,202,11046046,-795,0,1721501244,12595.795228089999,195.93261222,54401.36475072 2024-07-20,18:47:26.000,202,11046051,-795,0,1721501245,12595.78849177999,195.94671047999873,54401.48353176 2024-07-20,18:47:27.000,202,11046012,-795,0,1721501246,12595.754810229999,195.96785787000408,54401.4625704 2024-07-20,18:47:28.000,202,11046046,-795,0,1721501247,12595.741337609994,195.9185139600013,54401.41366056 2024-07-20,18:47:29.000,202,11046099,-795,0,1721501248,12595.673974509999,195.93966134999937,54401.29487952 2024-07-20,18:47:30.000,202,11046061,-795,0,1721501249,12595.721128679994,195.92556309000065,54401.33680224 2024-07-20,18:47:31.000,202,11046102,-795,0,1721501250,12595.687447129989,195.93966134999937,54401.32981512001 2024-07-20,18:47:32.000,202,11046049,-795,0,1721501251,12595.741337609994,195.93261222,54401.43462192 2024-07-20,18:47:33.000,202,11046067,-795,0,1721501252,12595.781755469994,195.91146483000193,54401.43462192 2024-07-20,18:47:34.000,202,11046092,-795,0,1721501253,12595.754810229999,195.89031744000386,54401.4625704 2024-07-20,18:47:35.000,202,11046069,-795,0,1721501254,12595.714392369999,195.91146483000193,54401.406673440004 2024-07-20,18:47:36.000,202,11046080,-795,0,1721501255,12595.76828284999,195.89736657000321,54401.427634800006 2024-07-20,18:47:37.000,202,11046063,-795,0,1721501256,12595.78849177999,195.84097353000107,54401.51846736001 2024-07-20,18:47:38.000,202,11046114,-795,0,1721501257,12595.795228089999,195.8339244000017,54401.574364320004 2024-07-20,18:47:39.000,202,11046128,-795,0,1721501258,12595.815437019999,195.84097353000107,54401.58135144 2024-07-20,18:47:40.000,202,11046128,-795,0,1721501259,12595.82890963999,195.84802266000042,54401.5324416 2024-07-20,18:47:41.000,202,11046115,-795,0,1721501260,12595.815437019999,195.85507178999978,54401.4625704 2024-07-20,18:47:42.000,202,11046113,-795,0,1721501261,12595.842382259994,195.84097353000107,54401.68615824001 2024-07-20,18:47:43.000,202,11046054,-795,0,1721501262,12595.842382259994,195.84097353000107,54401.66519688001 2024-07-20,18:47:44.000,202,11046071,-795,0,1721501263,12595.842382259994,195.81277701000363,54401.61628704001 2024-07-20,18:47:45.000,202,11046096,-795,0,1721501264,12595.815437019999,195.819826140003,54401.5324416 2024-07-20,18:47:46.000,202,11046112,-795,0,1721501265,12595.815437019999,195.82687527000235,54401.6023128 2024-07-20,18:47:47.000,202,11046102,-795,0,1721501266,12595.842382259994,195.82687527000235,54401.61628704001 2024-07-20,18:47:48.000,202,11046052,-795,0,1721501267,12595.842382259994,195.80572788000427,54401.71410672001 2024-07-20,18:47:49.000,202,11046062,-795,0,1721501268,12595.84911856999,195.80572788000427,54401.6023128 2024-07-20,18:47:50.000,202,11046084,-795,0,1721501269,12595.84911856999,195.77753135999956,54401.63026128 2024-07-20,18:47:51.000,202,11046018,-795,0,1721501270,12595.76828284999,195.77753135999956,54401.53942872001 2024-07-20,18:47:52.000,202,11046064,-795,0,1721501271,12595.801964399994,195.7704822300002,54401.55340296 2024-07-20,18:47:53.000,202,11046106,-795,0,1721501272,12595.781755469994,195.80572788000427,54401.525454480005 2024-07-20,18:47:54.000,202,11046073,-795,0,1721501273,12595.741337609994,195.7704822300002,54401.357763600005 2024-07-20,18:47:55.000,202,11046042,-795,0,1721501274,12595.781755469994,195.79162961999828,54401.41366056 2024-07-20,18:47:56.000,202,11046087,-795,0,1721501275,12595.822173329994,195.7986787500049,54401.44859616001 2024-07-20,18:47:57.000,202,11046073,-795,0,1721501276,12595.80870070999,195.75638397000148,54401.54641584001 2024-07-20,18:47:58.000,202,11046066,-795,0,1721501277,12595.842382259994,195.75638397000148,54401.574364320004 2024-07-20,18:47:59.000,202,11046021,-795,0,1721501278,12595.842382259994,195.76343310000084,54401.51846736001 2024-07-20,18:48:00.000,202,11046025,-795,0,1721501279,12595.775019159999,195.76343310000084,54401.36475072 2024-07-20,18:48:01.000,202,11046015,-795,0,1721501280,12595.795228089999,195.75638397000148,54401.38571208 2024-07-20,18:48:02.000,202,11046097,-795,0,1721501281,12595.88953642999,195.74228571000276,54401.51148024 2024-07-20,18:48:03.000,202,11046100,-795,0,1721501282,12595.842382259994,195.74228571000276,54401.525454480005 2024-07-20,18:48:04.000,202,11046103,-795,0,1721501283,12595.76828284999,195.76343310000084,54401.406673440004 2024-07-20,18:48:05.000,202,11046071,-795,0,1721501284,12595.815437019999,195.72818745000404,54401.42064768001 2024-07-20,18:48:06.000,202,11046045,-795,0,1721501285,12595.775019159999,195.7352365800034,54401.574364320004 2024-07-20,18:48:07.000,202,11046057,-795,0,1721501286,12595.795228089999,195.77753135999956,54401.48353176 2024-07-20,18:48:08.000,202,11046078,-795,0,1721501287,12595.78849177999,195.80572788000427,54401.45558328 2024-07-20,18:48:09.000,202,11046127,-795,0,1721501288,12595.741337609994,195.82687527000235,54401.43462192 2024-07-20,18:48:10.000,202,11046055,-795,0,1721501289,12595.721128679994,195.8339244000017,54401.38571208 2024-07-20,18:48:11.000,202,11046077,-795,0,1721501290,12595.721128679994,195.84097353000107,54401.45558328 2024-07-20,18:48:12.000,202,11046101,-795,0,1721501291,12595.74807391999,195.8691700499985,54401.53942872001 2024-07-20,18:48:13.000,202,11046122,-795,0,1721501292,12595.781755469994,195.86212091999914,54401.53942872001 2024-07-20,18:48:14.000,202,11046095,-795,0,1721501293,12595.78849177999,195.84802266000042,54401.644235520005 2024-07-20,18:48:15.000,202,11046070,-795,0,1721501294,12595.78849177999,195.85507178999978,54401.49750600001 2024-07-20,18:48:16.000,202,11046039,-795,0,1721501295,12595.85585488,195.85507178999978,54401.55340296 2024-07-20,18:48:17.000,202,11046069,-795,0,1721501296,12595.89627274,195.82687527000235,54401.51846736001 2024-07-20,18:48:18.000,202,11046077,-795,0,1721501297,12595.97037214999,195.8339244000017,54401.65122264 2024-07-20,18:48:19.000,202,11046091,-795,0,1721501298,12595.9366906,195.82687527000235,54401.56039008 2024-07-20,18:48:20.000,202,11046057,-795,0,1721501299,12595.91648167,195.8339244000017,54401.56737720001 2024-07-20,18:48:21.000,202,11046040,-795,0,1721501300,12595.9366906,195.7986787500049,54401.5324416 2024-07-20,18:48:22.000,202,11046122,-795,0,1721501301,12596.01752632,195.78458048999892,54401.74904232 2024-07-20,18:48:23.000,202,11046041,-795,0,1721501302,12595.963635839995,195.78458048999892,54401.71410672001 2024-07-20,18:48:24.000,202,11046054,-795,0,1721501303,12595.92995428999,195.80572788000427,54401.63724840001 2024-07-20,18:48:25.000,202,11046099,-795,0,1721501304,12595.92995428999,195.76343310000084,54401.51846736001 2024-07-20,18:48:26.000,202,11046080,-795,0,1721501305,12595.91648167,195.7986787500049,54401.55340296 2024-07-20,18:48:27.000,202,11046103,-795,0,1721501306,12595.88953642999,195.819826140003,54401.53942872001 2024-07-20,18:48:28.000,202,11046085,-795,0,1721501307,12595.95689953,195.7704822300002,54401.68615824001 2024-07-20,18:48:29.000,202,11046048,-795,0,1721501308,12595.90974535999,195.77753135999956,54401.5324416 2024-07-20,18:48:30.000,202,11046076,-795,0,1721501309,12595.95016321999,195.7704822300002,54401.63026128 2024-07-20,18:48:31.000,202,11046047,-795,0,1721501310,12595.963635839995,195.79162961999828,54401.65122264 2024-07-20,18:48:32.000,202,11046011,-795,0,1721501311,12595.943426909995,195.77753135999956,54401.67917112 2024-07-20,18:48:33.000,202,11046062,-795,0,1721501312,12595.95016321999,195.78458048999892,54401.67917112 2024-07-20,18:48:34.000,202,11046066,-795,0,1721501313,12595.92995428999,195.77753135999956,54401.61628704001 2024-07-20,18:48:35.000,202,11046117,-795,0,1721501314,12595.83564595,195.77753135999956,54401.58135144 2024-07-20,18:48:36.000,202,11046082,-795,0,1721501315,12595.923217979995,195.75638397000148,54401.63724840001 2024-07-20,18:48:37.000,202,11046069,-795,0,1721501316,12595.95689953,195.74933484000212,54401.72109384 2024-07-20,18:48:38.000,202,11046080,-795,0,1721501317,12595.963635839995,195.7070400599987,54401.73506808001 2024-07-20,18:48:39.000,202,11045999,-795,0,1721501318,12595.97710846,195.71408918999805,54401.70013248 2024-07-20,18:48:40.000,202,11046001,-795,0,1721501319,12595.95689953,195.69294179999997,54401.54641584001 2024-07-20,18:48:41.000,202,11045973,-795,0,1721501320,12595.99058107999,195.62949962999846,54401.574364320004 2024-07-20,18:48:42.000,202,11046042,-795,0,1721501321,12595.943426909995,195.61540136999974,54401.56737720001 2024-07-20,18:48:43.000,202,11046053,-795,0,1721501322,12595.90974535999,195.61540136999974,54401.6023128 2024-07-20,18:48:44.000,202,11046107,-795,0,1721501323,12595.87606381,195.6083522400004,54401.525454480005 2024-07-20,18:48:45.000,202,11046099,-795,0,1721501324,12595.90974535999,195.5731065900036,54401.51846736001 2024-07-20,18:48:46.000,202,11046090,-795,0,1721501325,12595.86932749999,195.55195919999824,54401.54641584001 2024-07-20,18:48:47.000,202,11046049,-795,0,1721501326,12595.91648167,195.54491006999888,54401.60929992 2024-07-20,18:48:48.000,202,11046076,-795,0,1721501327,12595.943426909995,195.58015572000295,54401.46955752001 2024-07-20,18:48:49.000,202,11046069,-795,0,1721501328,12596.01079000999,195.60130311000103,54401.33680224 2024-07-20,18:48:50.000,202,11046103,-795,0,1721501329,12596.03099893999,195.7352365800034,54401.32981512001 2024-07-20,18:48:51.000,202,11046085,-795,0,1721501330,12596.044471559995,195.77753135999956,54401.476544640005 2024-07-20,18:48:52.000,202,11046047,-795,0,1721501331,12596.05794418,195.7704822300002,54401.56039008 2024-07-20,18:48:53.000,202,11046052,-795,0,1721501332,12596.07141679999,195.69999092999933,54401.65122264 2024-07-20,18:48:54.000,202,11046093,-795,0,1721501333,12596.03773525,195.6717944100019,54401.63724840001 2024-07-20,18:48:55.000,202,11046032,-795,0,1721501334,12595.9366906,195.65064702000382,54401.41366056 2024-07-20,18:48:56.000,202,11046058,-795,0,1721501335,12596.01752632,195.6224504999991,54401.672184 2024-07-20,18:48:57.000,202,11046110,-795,0,1721501336,12596.05794418,195.56605746000423,54401.71410672001 2024-07-20,18:48:58.000,202,11046082,-795,0,1721501337,12596.024262629995,195.55900833000487,54401.70711960001 2024-07-20,18:48:59.000,202,11046054,-795,0,1721501338,12596.01752632,195.54491006999888,54401.65820976 2024-07-20,18:49:00.000,202,11046067,-795,0,1721501339,12595.99058107999,195.53786093999952,54401.63724840001 2024-07-20,18:49:01.000,202,11046093,-715,0,1721501340,12596.07141679999,195.488517030004,54401.67917112 2024-07-20,18:49:02.000,202,11046088,-795,0,1721501341,12596.09162572999,195.46736963999865,54401.763016560006 2024-07-20,18:49:03.000,202,11046031,-795,0,1721501342,12596.105098349995,195.43212399000186,54401.74904232 2024-07-20,18:49:04.000,202,11046058,-795,0,1721501343,12596.11857097,195.4250748600025,54401.72808096 2024-07-20,18:49:05.000,202,11046078,-795,0,1721501344,12596.105098349995,195.38982920999842,54401.51846736001 2024-07-20,18:49:06.000,202,11046041,-795,0,1721501345,12596.09836204,195.38982920999842,54401.50449312 2024-07-20,18:49:07.000,202,11046087,-795,0,1721501346,12596.09836204,195.3404853000029,54401.644235520005 2024-07-20,18:49:08.000,202,11046065,-795,0,1721501347,12596.09162572999,195.3757309499997,54401.68615824001 2024-07-20,18:49:09.000,202,11046066,-795,0,1721501348,12596.09162572999,195.3122887799982,54401.693145360005 2024-07-20,18:49:10.000,202,11046062,-795,0,1721501349,12596.11857097,195.29819051999948,54401.71410672001 2024-07-20,18:49:11.000,202,11046075,-795,0,1721501350,12596.09836204,195.28409226000076,54401.65122264 2024-07-20,18:49:12.000,202,11046050,-795,0,1721501351,12596.09836204,195.25589574000333,54401.65820976 2024-07-20,18:49:13.000,202,11046075,-795,0,1721501352,12596.11857097,195.26999400000204,54401.6023128 2024-07-20,18:49:14.000,202,11046070,-795,0,1721501353,12596.19940669,195.2276992199986,54401.63724840001 2024-07-20,18:49:15.000,202,11046071,-795,0,1721501354,12596.09162572999,195.19245357000182,54401.58833856001 2024-07-20,18:49:16.000,202,11046064,-795,0,1721501355,12596.125307279995,195.1783553100031,54401.6023128 2024-07-20,18:49:17.000,202,11046141,-795,0,1721501356,12596.11857097,195.12196227000095,54401.56737720001 2024-07-20,18:49:18.000,202,11046059,-795,0,1721501357,12596.19267037999,195.10081488000287,54401.693145360005 2024-07-20,18:49:19.000,202,11046080,-795,0,1721501358,12596.233088239991,195.1149131400016,54401.644235520005 2024-07-20,18:49:20.000,202,11046028,-795,0,1721501359,12596.15898883,195.0937657500035,54401.56737720001 2024-07-20,18:49:21.000,202,11046008,-795,0,1721501360,12596.17919776,195.05852009999944,54401.58135144 2024-07-20,18:49:22.000,202,11046089,-795,0,1721501361,12596.226351929996,195.05852009999944,54401.71410672001 2024-07-20,18:49:23.000,202,11046087,-795,0,1721501362,12596.246560859996,195.030323580002,54401.68615824001 2024-07-20,18:49:24.000,202,11046032,-795,0,1721501363,12596.21961562,195.02327445000265,54401.672184 2024-07-20,18:49:25.000,202,11046094,-795,0,1721501364,12596.266769789996,194.97393053999986,54401.65122264 2024-07-20,18:49:26.000,202,11046068,-795,0,1721501365,12596.347605509996,194.95278315000178,54401.79795216 2024-07-20,18:49:27.000,202,11046028,-795,0,1721501366,12596.354341819992,194.95278315000178,54401.75602944001 2024-07-20,18:49:28.000,202,11046080,-795,0,1721501367,12596.374550749992,194.91048836999835,54401.72808096 2024-07-20,18:49:29.000,202,11046059,-795,0,1721501368,12596.340869200001,194.9175374999977,54401.62327416 2024-07-20,18:49:30.000,202,11046069,-795,0,1721501369,12596.313923959991,194.8681935900022,54401.6023128 2024-07-20,18:49:31.000,202,11046103,-795,0,1721501370,12596.286978719996,194.85409533000347,54401.61628704001 2024-07-20,18:49:32.000,202,11046070,-795,0,1721501371,12596.327396579996,194.86114446000283,54401.74904232 2024-07-20,18:49:33.000,202,11046063,-795,0,1721501372,12596.300451340001,194.84704620000412,54401.67917112 2024-07-20,18:49:34.000,202,11046084,-795,0,1721501373,12596.273506099991,194.87524272000155,54401.79096504 2024-07-20,18:49:35.000,202,11046022,-675,0,1721501374,12596.266769789996,194.86114446000283,54401.742055200004 2024-07-20,18:49:36.000,202,11046029,-795,0,1721501375,12596.273506099991,194.87524272000155,54401.75602944001 2024-07-20,18:49:37.000,202,11046043,-795,0,1721501376,12596.293715029991,194.83294793999812,54401.79795216 2024-07-20,18:49:38.000,202,11046119,-795,0,1721501377,12596.293715029991,194.85409533000347,54401.87481048001 2024-07-20,18:49:39.000,202,11046050,-795,0,1721501378,12596.273506099991,194.82589880999876,54401.80493928001 2024-07-20,18:49:40.000,202,11046087,-795,0,1721501379,12596.280242410001,194.84704620000412,54401.811926400005 2024-07-20,18:49:41.000,202,11046087,-795,0,1721501380,12596.280242410001,194.8822918500009,54401.81891352 2024-07-20,18:49:42.000,202,11046077,-795,0,1721501381,12596.23982455,194.87524272000155,54401.83288776001 2024-07-20,18:49:43.000,202,11046071,-795,0,1721501382,12596.293715029991,194.91048836999835,54401.92372032001 2024-07-20,18:49:44.000,202,11046101,-795,0,1721501383,12596.307187649996,194.8822918500009,54401.9167332 2024-07-20,18:49:45.000,202,11046028,-795,0,1721501384,12596.381287060001,194.88934098000027,54401.88179760001 2024-07-20,18:49:46.000,202,11046051,-795,0,1721501385,12596.286978719996,194.8681935900022,54401.75602944001 2024-07-20,18:49:47.000,202,11046102,-795,0,1721501386,12596.381287060001,194.8188496799994,54401.86782336 2024-07-20,18:49:48.000,202,11046077,-795,0,1721501387,12596.428441229997,194.82589880999876,54401.82590064 2024-07-20,18:49:49.000,202,11046119,-795,0,1721501388,12596.536222189992,194.79770229000133,54401.9167332 2024-07-20,18:49:50.000,202,11046086,-795,0,1721501389,12596.522749570002,194.80475142000068,54401.9167332 2024-07-20,18:49:51.000,202,11046018,-795,0,1721501390,12596.529485879997,194.7836040300026,54401.82590064 2024-07-20,18:49:52.000,202,11046034,-795,0,1721501391,12596.556431119992,194.80475142000068,54401.9167332 2024-07-20,18:49:53.000,202,11046120,-795,0,1721501392,12596.603585290002,194.77655490000325,54401.93769456 2024-07-20,18:49:54.000,202,11046080,-795,0,1721501393,12596.630530529997,194.79065316000197,54401.88878472 2024-07-20,18:49:55.000,202,11046068,-795,0,1721501394,12596.556431119992,194.7836040300026,54401.85384912001 2024-07-20,18:49:56.000,202,11046031,-795,0,1721501395,12596.610321599997,194.82589880999876,54401.763016560006 2024-07-20,18:49:57.000,202,11046071,-795,0,1721501396,12596.718102559993,194.80475142000068,54402.028527120005 2024-07-20,18:49:58.000,202,11046063,-795,0,1721501397,12596.704629940003,194.8188496799994,54402.08442408 2024-07-20,18:49:59.000,202,11046030,-795,0,1721501398,12596.731575179998,194.83999707000476,54402.07044984001 2024-07-20,18:50:00.000,202,11046038,-795,0,1721501399,12596.697893629993,194.86114446000283,54401.99359152 2024-07-20,18:50:01.000,202,11046010,-795,0,1721501400,12596.758520419993,194.8681935900022,54401.94468168 2024-07-20,18:50:02.000,202,11046074,-795,0,1721501401,12596.758520419993,194.8681935900022,54402.04948848001 2024-07-20,18:50:03.000,202,11046077,-795,0,1721501402,12596.812410899998,194.88934098000027,54402.09141120001 2024-07-20,18:50:04.000,202,11046113,-795,0,1721501403,12596.798938279993,194.91048836999835,54402.08442408 2024-07-20,18:50:05.000,202,11046095,-795,0,1721501404,12596.866301379989,194.903439239999,54402.09141120001 2024-07-20,18:50:06.000,202,11046066,-795,0,1721501405,12596.933664479999,194.88934098000027,54402.18224376 2024-07-20,18:50:07.000,202,11046054,-795,0,1721501406,12596.98755495999,194.903439239999,54402.15429528 2024-07-20,18:50:08.000,202,11046045,-795,0,1721501407,12596.96734602999,194.9175374999977,54402.07044984001 2024-07-20,18:50:09.000,202,11046050,-795,0,1721501408,12596.960609719994,194.93868489000306,54401.96564304 2024-07-20,18:50:10.000,202,11046092,-795,0,1721501409,12596.98755495999,194.93868489000306,54401.9866044 2024-07-20,18:50:11.000,202,11046047,-795,0,1721501410,12597.041445439994,194.9316357600037,54401.930707440006 2024-07-20,18:50:12.000,202,11046045,-795,0,1721501411,12597.05491806,195.00212706000457,54402.10538544 2024-07-20,18:50:13.000,202,11046070,-795,0,1721501412,12597.10880853999,194.99507792999793,54402.18224376 2024-07-20,18:50:14.000,202,11046033,-795,0,1721501413,12597.102072229995,195.02327445000265,54402.14032104001 2024-07-20,18:50:15.000,202,11046081,-795,0,1721501414,12597.05491806,195.0655692299988,54402.098398320006 2024-07-20,18:50:16.000,202,11046047,-795,0,1721501415,12597.12901746999,195.07261835999816,54402.1263468 2024-07-20,18:50:17.000,202,11046068,-795,0,1721501416,12597.14922639999,195.0655692299988,54402.098398320006 2024-07-20,18:50:18.000,202,11046071,-795,0,1721501417,12597.162699019995,195.08671662000415,54402.11935968001 2024-07-20,18:50:19.000,202,11046061,-795,0,1721501418,12597.17617164,195.0655692299988,54402.16826952001 2024-07-20,18:50:20.000,202,11046077,-795,0,1721501419,12597.17617164,195.10081488000287,54402.098398320006 2024-07-20,18:50:21.000,202,11046036,-795,0,1721501420,12597.19638057,195.1290114000003,54402.15429528 2024-07-20,18:50:22.000,202,11046085,-795,0,1721501421,12597.2165895,195.07261835999816,54402.25910208001 2024-07-20,18:50:23.000,202,11046004,-795,0,1721501422,12597.25700736,195.1290114000003,54402.28006344 2024-07-20,18:50:24.000,202,11046123,-795,0,1721501423,12597.27721629,195.1783553100031,54402.25211496 2024-07-20,18:50:25.000,202,11046111,-795,0,1721501424,12597.25700736,195.16425705000438,54402.22416648 2024-07-20,18:50:26.000,202,11046068,-795,0,1721501425,12597.20985318999,195.19245357000182,54402.18224376 2024-07-20,18:50:27.000,202,11046099,-795,0,1721501426,12597.19638057,195.22065008999925,54402.16826952001 2024-07-20,18:50:28.000,202,11046110,-795,0,1721501427,12597.243534739995,195.25589574000333,54402.21717936001 2024-07-20,18:50:29.000,202,11046052,-795,0,1721501428,12597.324370459995,195.26294487000268,54402.34993464 2024-07-20,18:50:30.000,202,11046073,-795,0,1721501429,12597.31089783999,195.2770431300014,54402.34993464 2024-07-20,18:50:31.000,202,11046002,-795,0,1721501430,12597.29068890999,195.31933791000483,54402.28705056001 2024-07-20,18:50:32.000,202,11046034,-795,0,1721501431,12597.27047997999,195.34753443000227,54402.35692176001 2024-07-20,18:50:33.000,202,11046097,-795,0,1721501432,12597.29742522,195.29819051999948,54402.27307632 2024-07-20,18:50:34.000,202,11046088,-795,0,1721501433,12597.384997249996,195.3122887799982,54402.28705056001 2024-07-20,18:50:35.000,202,11046070,-795,0,1721501434,12597.364788319996,195.33343617000355,54402.21717936001 2024-07-20,18:50:36.000,202,11046084,-795,0,1721501435,12597.39173355999,195.34753443000227,54402.266089200006 2024-07-20,18:50:37.000,202,11046067,-795,0,1721501436,12597.43888773,195.33343617000355,54402.32897328 2024-07-20,18:50:38.000,202,11046011,-795,0,1721501437,12597.43888773,195.29819051999948,54402.33596040001 2024-07-20,18:50:39.000,202,11046006,-795,0,1721501438,12597.43888773,195.3122887799982,54402.28006344 2024-07-20,18:50:40.000,202,11046032,-795,0,1721501439,12597.4186788,195.31933791000483,54402.17525664 2024-07-20,18:50:41.000,202,11046032,-795,0,1721501440,12597.4186788,195.29114139000012,54402.25910208001 2024-07-20,18:50:42.000,202,11046079,-795,0,1721501441,12597.41194248999,195.30523964999884,54402.28705056001 2024-07-20,18:50:43.000,202,11046027,-795,0,1721501442,12597.35805201,195.2770431300014,54402.29403768 2024-07-20,18:50:44.000,202,11046081,-795,0,1721501443,12597.33784308,195.29114139000012,54402.17525664 2024-07-20,18:50:45.000,202,11046048,-795,0,1721501444,12597.33784308,195.2770431300014,54402.16826952001 2024-07-20,18:50:46.000,202,11046065,-795,0,1721501445,12597.39173355999,195.26294487000268,54402.314999040005 2024-07-20,18:50:47.000,202,11046066,-795,0,1721501446,12597.35131569999,195.24884661000397,54402.29403768 2024-07-20,18:50:48.000,202,11046099,-795,0,1721501447,12597.364788319996,195.2417974800046,54402.23814072001 2024-07-20,18:50:49.000,202,11046062,-795,0,1721501448,12597.29068890999,195.2276992199986,54402.314999040005 2024-07-20,18:50:50.000,202,11046110,-795,0,1721501449,12597.31763415,195.22065008999925,54402.196218000005 2024-07-20,18:50:51.000,202,11046109,-795,0,1721501450,12597.29068890999,195.19245357000182,54402.22416648 2024-07-20,18:50:52.000,202,11046084,-795,0,1721501451,12597.27721629,195.19245357000182,54402.20320512 2024-07-20,18:50:53.000,202,11046091,-795,0,1721501452,12597.33784308,195.18540444000246,54402.370896 2024-07-20,18:50:54.000,202,11046088,-795,0,1721501453,12597.37826094,195.14310965999903,54402.39884448 2024-07-20,18:50:55.000,202,11046036,-795,0,1721501454,12597.29742522,195.12196227000095,54402.3010248 2024-07-20,18:50:56.000,202,11046004,-795,0,1721501455,12597.29742522,195.12196227000095,54402.314999040005 2024-07-20,18:50:57.000,202,11046075,-795,0,1721501456,12597.203116879995,195.1290114000003,54402.25910208001 2024-07-20,18:50:58.000,202,11046064,-795,0,1721501457,12597.25700736,195.0655692299988,54402.25211496 2024-07-20,18:50:59.000,202,11046061,-795,0,1721501458,12597.23679843,195.0162253200033,54402.28006344 2024-07-20,18:51:00.000,202,11046085,-795,0,1721501459,12597.20985318999,195.030323580002,54402.20320512 2024-07-20,18:51:01.000,202,11046086,-795,0,1721501460,12597.23006211999,195.05147097000008,54402.21717936001 2024-07-20,18:51:02.000,202,11046091,-795,0,1721501461,12597.263743669995,195.0162253200033,54402.32198616 2024-07-20,18:51:03.000,202,11045998,-795,0,1721501462,12597.223325809995,195.0162253200033,54402.39185736 2024-07-20,18:51:04.000,202,11046082,-795,0,1721501463,12597.25027104999,194.98097966999921,54402.34993464 2024-07-20,18:51:05.000,202,11046067,-795,0,1721501464,12597.162699019995,194.95278315000178,54402.32897328 2024-07-20,18:51:06.000,202,11046048,-795,0,1721501465,12597.17617164,194.9175374999977,54402.28006344 2024-07-20,18:51:07.000,202,11046097,-795,0,1721501466,12597.18964425999,194.88934098000027,54402.46871568 2024-07-20,18:51:08.000,202,11046100,-795,0,1721501467,12597.16943532999,194.8822918500009,54402.48967704 2024-07-20,18:51:09.000,202,11046053,-795,0,1721501468,12597.182907949995,194.85409533000347,54402.46172856 2024-07-20,18:51:10.000,202,11046069,-795,0,1721501469,12597.19638057,194.79770229000133,54402.46871568 2024-07-20,18:51:11.000,202,11045993,-795,0,1721501470,12597.122281159995,194.79770229000133,54402.32897328 2024-07-20,18:51:12.000,202,11046058,-795,0,1721501471,12597.102072229995,194.7836040300026,54402.25211496 2024-07-20,18:51:13.000,202,11046023,-795,0,1721501472,12597.14922639999,194.7695057700039,54402.29403768 2024-07-20,18:51:14.000,202,11046052,-795,0,1721501473,12597.122281159995,194.72721099000046,54402.266089200006 2024-07-20,18:51:15.000,202,11046056,-795,0,1721501474,12597.13575378,194.69901447000302,54402.23814072001 2024-07-20,18:51:16.000,202,11046043,-795,0,1721501475,12597.08859960999,194.72721099000046,54402.17525664 2024-07-20,18:51:17.000,202,11046052,-795,0,1721501476,12597.14922639999,194.66376881999895,54402.18923088001 2024-07-20,18:51:18.000,202,11046096,-795,0,1721501477,12597.16943532999,194.6355723000015,54402.20320512 2024-07-20,18:51:19.000,202,11046044,-795,0,1721501478,12597.162699019995,194.64967056000023,54402.25211496 2024-07-20,18:51:20.000,202,11046039,-795,0,1721501479,12597.14922639999,194.6355723000015,54402.077436960004 2024-07-20,18:51:21.000,202,11046005,-795,0,1721501480,12597.122281159995,194.60737578000408,54402.147308160005 2024-07-20,18:51:22.000,202,11046067,-795,0,1721501481,12597.142490089995,194.62852317000215,54402.15429528 2024-07-20,18:51:23.000,202,11046058,-795,0,1721501482,12597.16943532999,194.60032665000472,54402.1612824 2024-07-20,18:51:24.000,202,11046089,-795,0,1721501483,12597.13575378,194.57917925999936,54402.14032104001 2024-07-20,18:51:25.000,202,11046050,-795,0,1721501484,12597.142490089995,194.55098274000193,54402.17525664 2024-07-20,18:51:26.000,202,11046049,-795,0,1721501485,12597.20985318999,194.5368844800032,54402.18923088001 2024-07-20,18:51:27.000,202,11045987,-795,0,1721501486,12597.182907949995,194.46639318000234,54402.27307632 2024-07-20,18:51:28.000,202,11046043,-795,0,1721501487,12597.14922639999,194.44524579000426,54402.245127840004 2024-07-20,18:51:29.000,202,11046059,-795,0,1721501488,12597.102072229995,194.4381966600049,54402.1263468 2024-07-20,18:51:30.000,202,11046083,-795,0,1721501489,12597.11554485,194.43114752999827,54402.14032104001 2024-07-20,18:51:31.000,202,11046079,-795,0,1721501490,12597.122281159995,194.41704926999955,54402.1612824 2024-07-20,18:51:32.000,202,11046061,-795,0,1721501491,12597.15596271,194.4240983999989,54402.21717936001 2024-07-20,18:51:33.000,202,11046050,-795,0,1721501492,12597.16943532999,194.3747544900034,54402.3010248 2024-07-20,18:51:34.000,202,11046077,-795,0,1721501493,12597.14922639999,194.3113123200019,54402.28705056001 2024-07-20,18:51:35.000,202,11046030,-795,0,1721501494,12597.08859960999,194.33245970999997,54402.245127840004 2024-07-20,18:51:36.000,202,11046020,-795,0,1721501495,12597.10880853999,194.30426319000253,54402.17525664 2024-07-20,18:51:37.000,202,11046062,-795,0,1721501496,12597.07512699,194.21967363000294,54402.21717936001 2024-07-20,18:51:38.000,202,11046071,-795,0,1721501497,12597.13575378,194.23377189000166,54402.147308160005 2024-07-20,18:51:39.000,202,11046089,-795,0,1721501498,12597.06839067999,194.1773788499995,54402.15429528 2024-07-20,18:51:40.000,202,11046087,-795,0,1721501499,12597.03470913,194.14213320000272,54402.18923088001 2024-07-20,18:51:41.000,202,11046067,-795,0,1721501500,12597.05491806,194.113936679998,54402.17525664 2024-07-20,18:51:42.000,202,11046089,-795,0,1721501501,12597.12901746999,194.0645927700025,54402.28006344 2024-07-20,18:51:43.000,202,11046047,-795,0,1721501502,12597.081863299994,194.0434453800044,54402.29403768 2024-07-20,18:51:44.000,202,11046044,-795,0,1721501503,12597.04818174999,194.0152488599997,54402.22416648 2024-07-20,18:51:45.000,202,11046040,-795,0,1721501504,12597.014500199999,193.97295408000355,54402.14032104001 2024-07-20,18:51:46.000,202,11046058,-795,0,1721501505,12597.03470913,193.92361017000076,54402.098398320006 2024-07-20,18:51:47.000,202,11046073,-795,0,1721501506,12597.04818174999,193.88836452000396,54402.27307632 2024-07-20,18:51:48.000,202,11046060,-795,0,1721501507,12597.10880853999,193.87426625999797,54402.25910208001 2024-07-20,18:51:49.000,202,11046100,-795,0,1721501508,12597.07512699,193.81082409000373,54402.314999040005 2024-07-20,18:51:50.000,202,11046064,-795,0,1721501509,12597.122281159995,193.77557843999966,54402.266089200006 2024-07-20,18:51:51.000,202,11046025,-795,0,1721501510,12597.041445439994,193.74738192000223,54402.266089200006 2024-07-20,18:51:52.000,202,11046050,-795,0,1721501511,12597.122281159995,193.7191854000048,54402.245127840004 2024-07-20,18:51:53.000,202,11046063,-795,0,1721501512,12597.13575378,193.65574323000328,54402.266089200006 2024-07-20,18:51:54.000,202,11046084,-795,0,1721501513,12597.122281159995,193.64869410000392,54402.20320512 2024-07-20,18:51:55.000,202,11046065,-795,0,1721501514,12597.02797281999,193.5570554099977,54402.21717936001 2024-07-20,18:51:56.000,202,11046079,-795,0,1721501515,12597.09533592,193.5711536700037,54402.18923088001 2024-07-20,18:51:57.000,202,11046068,-795,0,1721501516,12597.15596271,193.50066237000283,54402.28705056001 2024-07-20,18:51:58.000,202,11046045,-795,0,1721501517,12597.06839067999,193.46541671999876,54402.11935968001 2024-07-20,18:51:59.000,202,11046007,-795,0,1721501518,12597.11554485,193.46541671999876,54402.25211496 2024-07-20,18:52:00.000,202,11046026,-795,0,1721501519,12597.08859960999,193.44426933000068,54402.245127840004 2024-07-20,18:52:01.000,202,11046075,-795,0,1721501520,12597.162699019995,193.40902368000388,54402.266089200006 2024-07-20,18:52:02.000,202,11046044,-795,0,1721501521,12597.20985318999,193.4231219400026,54402.266089200006 2024-07-20,18:52:03.000,202,11046013,-795,0,1721501522,12597.17617164,193.38082715999917,54402.28006344 2024-07-20,18:52:04.000,202,11045998,-795,0,1721501523,12597.20985318999,193.38787628999853,54402.196218000005 2024-07-20,18:52:05.000,202,11046040,-795,0,1721501524,12597.223325809995,193.35263064000173,54402.21717936001 2024-07-20,18:52:06.000,202,11046059,-795,0,1721501525,12597.263743669995,193.36672890000045,54402.266089200006 2024-07-20,18:52:07.000,202,11046031,-795,0,1721501526,12597.31763415,193.3596797700011,54402.3010248 2024-07-20,18:52:08.000,202,11046042,-795,0,1721501527,12597.304161529995,193.3737780299998,54402.23814072001 2024-07-20,18:52:09.000,202,11046026,-795,0,1721501528,12597.31089783999,193.33853238000302,54402.11237256 2024-07-20,18:52:10.000,202,11046072,-795,0,1721501529,12597.263743669995,193.34558151000238,54402.196218000005 2024-07-20,18:52:11.000,202,11046055,-795,0,1721501530,12597.29742522,193.31738498999766,54402.20320512 2024-07-20,18:52:12.000,202,11046018,-795,0,1721501531,12597.364788319996,193.33148325000366,54402.32897328 2024-07-20,18:52:13.000,202,11046094,-795,0,1721501532,12597.432151419991,193.26804108000215,54402.363908880005 2024-07-20,18:52:14.000,202,11046084,-795,0,1721501533,12597.41194248999,193.28918847000023,54402.314999040005 2024-07-20,18:52:15.000,202,11046068,-795,0,1721501534,12597.43888773,193.22574629999872,54402.28705056001 2024-07-20,18:52:16.000,202,11046035,-795,0,1721501535,12597.445624039996,193.2750902100015,54402.314999040005 2024-07-20,18:52:17.000,202,11046048,-795,0,1721501536,12597.465832969996,193.21164804,54402.370896 2024-07-20,18:52:18.000,202,11046055,-795,0,1721501537,12597.472569279991,193.21869716999936,54402.34993464 2024-07-20,18:52:19.000,202,11046063,-795,0,1721501538,12597.45909666,193.19050065000192,54402.32198616 2024-07-20,18:52:20.000,202,11046056,-795,0,1721501539,12597.432151419991,193.23279542999808,54402.33596040001 2024-07-20,18:52:21.000,202,11046063,-795,0,1721501540,12597.486041899996,193.1482058699985,54402.39185736 2024-07-20,18:52:22.000,202,11046034,-795,0,1721501541,12597.492778209991,193.1482058699985,54402.38487024001 2024-07-20,18:52:23.000,202,11046061,-795,0,1721501542,12597.519723450001,193.15525499999785,54402.45474144001 2024-07-20,18:52:24.000,202,11046033,-795,0,1721501543,12597.486041899996,193.1482058699985,54402.52461264001 2024-07-20,18:52:25.000,202,11046082,-795,0,1721501544,12597.539932380001,193.10591109000234,54402.531599760005 2024-07-20,18:52:26.000,202,11046039,-795,0,1721501545,12597.47930559,193.15525499999785,54402.51762552 2024-07-20,18:52:27.000,202,11046072,-795,0,1721501546,12597.539932380001,193.10591109000234,54402.52461264001 2024-07-20,18:52:28.000,202,11046134,-795,0,1721501547,12597.560141310001,193.18345152000256,54402.59448384001 2024-07-20,18:52:29.000,202,11046044,-795,0,1721501548,12597.607295479997,193.14115673999913,54402.62941944 2024-07-20,18:52:30.000,202,11046051,-795,0,1721501549,12597.627504409997,193.1482058699985,54402.64339368001 2024-07-20,18:52:31.000,202,11046096,-795,0,1721501550,12597.593822859992,193.13410760999977,54402.6154452 2024-07-20,18:52:32.000,202,11046077,-795,0,1721501551,12597.580350240001,193.18345152000256,54402.62941944 2024-07-20,18:52:33.000,202,11046081,-795,0,1721501552,12597.620768100001,193.1623041300045,54402.67134216001 2024-07-20,18:52:34.000,202,11046068,-795,0,1721501553,12597.614031789992,193.1623041300045,54402.601470960006 2024-07-20,18:52:35.000,202,11046046,-795,0,1721501554,12597.593822859992,193.16935326000385,54402.58749672 2024-07-20,18:52:36.000,202,11046075,-795,0,1721501555,12597.587086549996,193.21164804,54402.580509600004 2024-07-20,18:52:37.000,202,11046064,-795,0,1721501556,12597.634240719992,193.1764023900032,54402.66435504 2024-07-20,18:52:38.000,202,11046065,-795,0,1721501557,12597.667922269997,193.21164804,54402.64339368001 2024-07-20,18:52:39.000,202,11046076,-795,0,1721501558,12597.681394890002,193.19050065000192,54402.70627776 2024-07-20,18:52:40.000,202,11046056,-795,0,1721501559,12597.654449649992,193.21869716999936,54402.580509600004 2024-07-20,18:52:41.000,202,11046100,-795,0,1721501560,12597.715076439992,193.20459891000064,54402.63640656 2024-07-20,18:52:42.000,202,11046075,-795,0,1721501561,12597.721812750002,193.26804108000215,54402.72025200001 2024-07-20,18:52:43.000,202,11046032,-795,0,1721501562,12597.755494299992,193.23279542999808,54402.69230352001 2024-07-20,18:52:44.000,202,11046060,-795,0,1721501563,12597.728549059997,193.26804108000215,54402.65736792 2024-07-20,18:52:45.000,202,11046058,-795,0,1721501564,12597.789175849997,193.24689369000407,54402.650380800005 2024-07-20,18:52:46.000,202,11046065,-795,0,1721501565,12597.809384779997,193.26804108000215,54402.69230352001 2024-07-20,18:52:47.000,202,11046083,-795,0,1721501566,12597.843066330002,193.29623759999959,54402.77614896 2024-07-20,18:52:48.000,202,11046108,-795,0,1721501567,12597.849802639998,193.30328672999894,54402.72723912 2024-07-20,18:52:49.000,202,11046073,-795,0,1721501568,12597.870011569998,193.28918847000023,54402.62243232001 2024-07-20,18:52:50.000,202,11046056,-795,0,1721501569,12597.863275260002,193.36672890000045,54402.70627776 2024-07-20,18:52:51.000,202,11046110,-795,0,1721501570,12597.917165739993,193.35263064000173,54402.699290640005 2024-07-20,18:52:52.000,202,11046030,-795,0,1721501571,12597.944110979988,193.38082715999917,54402.76217472001 2024-07-20,18:52:53.000,202,11046078,-795,0,1721501572,12598.011474079998,193.41607281000324,54402.866981520005 2024-07-20,18:52:54.000,202,11046059,-795,0,1721501573,12598.011474079998,193.43017107000196,54402.80409744 2024-07-20,18:52:55.000,202,11046044,-795,0,1721501574,12598.078837179994,193.43722020000132,54402.79711032 2024-07-20,18:52:56.000,202,11046036,-795,0,1721501575,12598.038419319993,193.47246584999812,54402.72723912 2024-07-20,18:52:57.000,202,11046069,-795,0,1721501576,12598.139463969994,193.46541671999876,54402.85999440001 2024-07-20,18:52:58.000,202,11046060,-795,0,1721501577,12598.173145519999,193.51476063000155,54402.936852720006 2024-07-20,18:52:59.000,202,11046041,-795,0,1721501578,12598.125991349989,193.5711536700037,54402.87396864 2024-07-20,18:53:00.000,202,11046083,-795,0,1721501579,12598.233772309999,193.57820280000306,54402.769161840006 2024-07-20,18:53:01.000,202,11046056,-795,0,1721501580,12598.33481696,193.59230106000177,54402.92287848 2024-07-20,18:53:02.000,202,11046032,-795,0,1721501581,12598.381971129995,193.64164497000456,54403.05563376001 2024-07-20,18:53:03.000,202,11046043,-795,0,1721501582,12598.41565268,193.63459583999793,54403.05563376001 2024-07-20,18:53:04.000,202,11046073,-795,0,1721501583,12598.43586161,193.69803800999944,54403.034672400005 2024-07-20,18:53:05.000,202,11046053,-795,0,1721501584,12598.46954315999,193.66279236000264,54402.99274968 2024-07-20,18:53:06.000,202,11046058,-795,0,1721501585,12598.483015779995,193.7191854000048,54403.069608 2024-07-20,18:53:07.000,202,11046047,-795,0,1721501586,12598.503224709995,193.7050871399988,54403.16742768 2024-07-20,18:53:08.000,202,11046093,-795,0,1721501587,12598.51669733,193.7332836600035,54403.18838904 2024-07-20,18:53:09.000,202,11046059,-795,0,1721501588,12598.59753305,193.7191854000048,54403.2093504 2024-07-20,18:53:10.000,202,11046053,-795,0,1721501589,12598.57058780999,193.7332836600035,54403.22332464001 2024-07-20,18:53:11.000,202,11046077,-795,0,1721501590,12598.584060429996,193.7332836600035,54403.17441480001 2024-07-20,18:53:12.000,202,11046083,-795,0,1721501591,12598.543642569995,193.7685293100003,54403.12550496001 2024-07-20,18:53:13.000,202,11046066,-795,0,1721501592,12598.61100566999,193.7332836600035,54403.2093504 2024-07-20,18:53:14.000,202,11046047,-795,0,1721501593,12598.55037887999,193.75443105000159,54403.18838904 2024-07-20,18:53:15.000,202,11046104,-795,0,1721501594,12598.55711519,193.76148018000094,54403.2093504 2024-07-20,18:53:16.000,202,11046067,-795,0,1721501595,12598.55037887999,193.7685293100003,54403.16742768 2024-07-20,18:53:17.000,202,11046062,-795,0,1721501596,12598.55711519,193.78967669999838,54403.17441480001 2024-07-20,18:53:18.000,202,11046059,-795,0,1721501597,12598.57732412,193.74033279000287,54403.23031176 2024-07-20,18:53:19.000,202,11046048,-795,0,1721501598,12598.55037887999,193.7332836600035,54403.16742768 2024-07-20,18:53:20.000,202,11046050,-795,0,1721501599,12598.44933422999,193.7050871399988,54403.09056936 2024-07-20,18:53:21.000,202,11045987,-795,0,1721501600,12598.503224709995,193.69098888000008,54403.05563376001 2024-07-20,18:53:22.000,202,11046068,-795,0,1721501601,12598.53016994999,193.72623453000415,54403.13249208 2024-07-20,18:53:23.000,202,11046028,-795,0,1721501602,12598.43586161,193.7050871399988,54403.104543600006 2024-07-20,18:53:24.000,202,11046094,-795,0,1721501603,12598.4964884,193.72623453000415,54403.16044056 2024-07-20,18:53:25.000,202,11046037,-795,0,1721501604,12598.53016994999,193.69803800999944,54403.11851784 2024-07-20,18:53:26.000,202,11046050,-795,0,1721501605,12598.543642569995,193.74033279000287,54403.2093504 2024-07-20,18:53:27.000,202,11046071,-795,0,1721501606,12598.55037887999,193.7332836600035,54403.16742768 2024-07-20,18:53:28.000,202,11046087,-795,0,1721501607,12598.53690626,193.74033279000287,54403.17441480001 2024-07-20,18:53:29.000,202,11046058,-795,0,1721501608,12598.503224709995,193.72623453000415,54403.034672400005 2024-07-20,18:53:30.000,202,11046074,-795,0,1721501609,12598.50996101999,193.74033279000287,54403.11851784 2024-07-20,18:53:31.000,202,11046015,-795,0,1721501610,12598.50996101999,193.75443105000159,54403.11851784 2024-07-20,18:53:32.000,202,11046098,-795,0,1721501611,12598.53016994999,193.78967669999838,54403.25826024 2024-07-20,18:53:33.000,202,11046081,-795,0,1721501612,12598.624478289996,193.7332836600035,54403.23729888 2024-07-20,18:53:34.000,202,11046055,-795,0,1721501613,12598.55037887999,193.78262756999902,54403.24428600001 2024-07-20,18:53:35.000,202,11045998,-795,0,1721501614,12598.51669733,193.77557843999966,54403.11851784 2024-07-20,18:53:36.000,202,11046010,-795,0,1721501615,12598.50996101999,193.7685293100003,54403.16044056 2024-07-20,18:53:37.000,202,11046048,-795,0,1721501616,12598.4964884,193.78967669999838,54403.13249208 2024-07-20,18:53:38.000,202,11046072,-795,0,1721501617,12598.53016994999,193.78262756999902,54403.19537616001 2024-07-20,18:53:39.000,202,11046073,-795,0,1721501618,12598.483015779995,193.79672582999774,54403.19537616001 2024-07-20,18:53:40.000,202,11046073,-795,0,1721501619,12598.47627947,193.83902061000117,54403.14646632001 2024-07-20,18:53:41.000,202,11046054,-795,0,1721501620,12598.53016994999,193.86016799999925,54403.19537616001 2024-07-20,18:53:42.000,202,11046041,-795,0,1721501621,12598.53016994999,193.8178732200031,54403.22332464001 2024-07-20,18:53:43.000,202,11046065,-795,0,1721501622,12598.50996101999,193.8178732200031,54403.14646632001 2024-07-20,18:53:44.000,202,11046072,-795,0,1721501623,12598.462806849995,193.81082409000373,54403.202363280005 2024-07-20,18:53:45.000,202,11046059,-795,0,1721501624,12598.442597919995,193.82492235000245,54403.06262088 2024-07-20,18:53:46.000,202,11046070,-795,0,1721501625,12598.442597919995,193.82492235000245,54403.11153072 2024-07-20,18:53:47.000,202,11046070,-795,0,1721501626,12598.462806849995,193.8178732200031,54403.21633752001 2024-07-20,18:53:48.000,202,11046003,-795,0,1721501627,12598.503224709995,193.79672582999774,54403.2792216 2024-07-20,18:53:49.000,202,11046078,-795,0,1721501628,12598.39544375,193.78262756999902,54403.04864664001 2024-07-20,18:53:50.000,202,11046088,-795,0,1721501629,12598.41565268,193.7685293100003,54403.202363280005 2024-07-20,18:53:51.000,202,11046023,-795,0,1721501630,12598.44933422999,193.77557843999966,54403.251273120004 2024-07-20,18:53:52.000,202,11046103,-795,0,1721501631,12598.402180059995,193.76148018000094,54403.251273120004 2024-07-20,18:53:53.000,202,11046100,-795,0,1721501632,12598.381971129995,193.74738192000223,54403.23729888 2024-07-20,18:53:54.000,202,11046053,-795,0,1721501633,12598.341553269995,193.75443105000159,54403.16742768 2024-07-20,18:53:55.000,202,11046083,-795,0,1721501634,12598.30787171999,193.74738192000223,54403.13249208 2024-07-20,18:53:56.000,202,11046070,-795,0,1721501635,12598.280926479994,193.71213626999815,54403.25826024 2024-07-20,18:53:57.000,202,11046063,-795,0,1721501636,12598.321344339995,193.67689062000136,54403.24428600001 2024-07-20,18:53:58.000,202,11046059,-795,0,1721501637,12598.260717549994,193.68393975000072,54403.18838904 2024-07-20,18:53:59.000,202,11046070,-795,0,1721501638,12598.28766278999,193.71213626999815,54403.16742768 2024-07-20,18:54:00.000,202,11046072,-795,0,1721501639,12598.139463969994,193.68393975000072,54403.17441480001 2024-07-20,18:54:01.000,202,11046056,-795,0,1721501640,12598.132727659999,193.68393975000072,54402.99274968 2024-07-20,18:54:02.000,202,11046065,-795,0,1721501641,12598.173145519999,193.64869410000392,54403.04864664001 2024-07-20,18:54:03.000,202,11046016,-795,0,1721501642,12598.166409209989,193.5852519300024,54403.034672400005 2024-07-20,18:54:04.000,202,11046040,-795,0,1721501643,12598.132727659999,193.61344844999985,54403.02768528001 2024-07-20,18:54:05.000,202,11046052,-795,0,1721501644,12598.125991349989,193.59935019000113,54403.01371104 2024-07-20,18:54:06.000,202,11046037,-795,0,1721501645,12598.146200279989,193.56410454000434,54402.90191712 2024-07-20,18:54:07.000,202,11046052,-795,0,1721501646,12598.166409209989,193.52885889000027,54402.90890424001 2024-07-20,18:54:08.000,202,11046040,-795,0,1721501647,12598.139463969994,193.45131846000004,54402.915891360004 2024-07-20,18:54:09.000,202,11046049,-795,0,1721501648,12598.058628249993,193.38787628999853,54402.76217472001 2024-07-20,18:54:10.000,202,11046029,-795,0,1721501649,12597.984528839988,193.35263064000173,54402.79711032 2024-07-20,18:54:11.000,202,11046092,-795,0,1721501650,12597.896956809993,193.4231219400026,54402.818071680005 2024-07-20,18:54:12.000,202,11046039,-795,0,1721501651,12597.903693120003,193.47951498000475,54402.92986560001 2024-07-20,18:54:13.000,202,11046058,-795,0,1721501652,12597.944110979988,193.45131846000004,54402.9648012 2024-07-20,18:54:14.000,202,11046087,-795,0,1721501653,12597.917165739993,193.47246584999812,54402.95781408001 2024-07-20,18:54:15.000,202,11046047,-795,0,1721501654,12597.950847289998,193.46541671999876,54402.95781408001 2024-07-20,18:54:16.000,202,11046042,-795,0,1721501655,12597.849802639998,193.44426933000068,54402.85300728 2024-07-20,18:54:17.000,202,11045986,-795,0,1721501656,12597.890220499998,193.43017107000196,54402.85300728 2024-07-20,18:54:18.000,202,11045991,-795,0,1721501657,12597.856538949993,193.40197455000452,54402.88794288001 2024-07-20,18:54:19.000,202,11046121,-795,0,1721501658,12597.816121089993,193.3737780299998,54402.81108456001 2024-07-20,18:54:20.000,202,11046036,-795,0,1721501659,12597.742021680002,193.33148325000366,54402.73422624 2024-07-20,18:54:21.000,202,11046056,-795,0,1721501660,12597.708340129997,193.25394282000343,54402.699290640005 2024-07-20,18:54:22.000,202,11046053,-795,0,1721501661,12597.748757989997,193.0777145700049,54402.70627776 2024-07-20,18:54:23.000,202,11046020,-795,0,1721501662,12597.856538949993,192.94378110000252,54402.650380800005 2024-07-20,18:54:24.000,202,11046072,-795,0,1721501663,12598.004737769988,192.88738806000038,54402.60845808 2024-07-20,18:54:25.000,202,11046052,-795,0,1721501664,12598.072100869998,192.97902674999932,54402.53858688 2024-07-20,18:54:26.000,202,11046068,-795,0,1721501665,12598.072100869998,193.0283706600021,54402.62941944 2024-07-20,18:54:27.000,202,11046053,-795,0,1721501666,12598.051891939998,193.04246892000083,54402.72723912 2024-07-20,18:54:28.000,202,11046055,-795,0,1721501667,12598.031683009998,193.0636163099989,54402.74121336001 2024-07-20,18:54:29.000,202,11046032,-795,0,1721501668,12597.977792529993,193.05656717999955,54402.71326488001 2024-07-20,18:54:30.000,202,11046047,-795,0,1721501669,12597.876747879993,193.0495180500002,54402.72025200001 2024-07-20,18:54:31.000,202,11046016,-795,0,1721501670,12597.856538949993,193.0142724000034,54402.67832928 2024-07-20,18:54:32.000,202,11046057,-795,0,1721501671,12597.715076439992,193.00017414000467,54402.51762552 2024-07-20,18:54:33.000,202,11046042,-795,0,1721501672,12597.809384779997,192.95787936000124,54402.60845808 2024-07-20,18:54:34.000,202,11046068,-795,0,1721501673,12597.768966919997,192.9296828400038,54402.63640656 2024-07-20,18:54:35.000,202,11046061,-795,0,1721501674,12597.708340129997,192.84509328000422,54402.6853164 2024-07-20,18:54:36.000,202,11046061,-795,0,1721501675,12597.701603820002,192.79574937000143,54402.66435504 2024-07-20,18:54:37.000,202,11046081,-795,0,1721501676,12597.654449649992,192.753454589998,54402.6154452 2024-07-20,18:54:38.000,202,11046036,-795,0,1721501677,12597.667922269997,192.66886502999841,54402.74121336001 2024-07-20,18:54:39.000,202,11046036,-795,0,1721501678,12597.620768100001,192.64771764000034,54402.699290640005 2024-07-20,18:54:40.000,202,11046037,-795,0,1721501679,12597.519723450001,192.5913245999982,54402.601470960006 2024-07-20,18:54:41.000,202,11046034,-795,0,1721501680,12597.546668689996,192.53493156000332,54402.55954824 2024-07-20,18:54:42.000,202,11046068,-795,0,1721501681,12597.546668689996,192.49263677999988,54402.650380800005 2024-07-20,18:54:43.000,202,11046039,-795,0,1721501682,12597.506250829996,192.4573911300031,54402.71326488001 2024-07-20,18:54:44.000,202,11046071,-795,0,1721501683,12597.452360349991,192.41509634999966,54402.58749672 2024-07-20,18:54:45.000,202,11046054,-795,0,1721501684,12597.492778209991,192.33755591999943,54402.57352248001 2024-07-20,18:54:46.000,202,11046018,-795,0,1721501685,12597.452360349991,192.29526114000328,54402.66435504 2024-07-20,18:54:47.000,202,11046031,-795,0,1721501686,12597.45909666,192.26706461999856,54402.67134216001 2024-07-20,18:54:48.000,202,11046045,-795,0,1721501687,12597.405206179996,192.21772071000305,54402.601470960006 2024-07-20,18:54:49.000,202,11046067,-795,0,1721501688,12597.33784308,192.18952418999834,54402.482689920005 2024-07-20,18:54:50.000,202,11046030,-795,0,1721501689,12597.29068890999,192.13313115000346,54402.363908880005 2024-07-20,18:54:51.000,202,11046022,-795,0,1721501690,12597.25700736,192.09083637000003,54402.4407672 2024-07-20,18:54:52.000,202,11046060,-795,0,1721501691,12597.263743669995,192.05559072000324,54402.60845808 2024-07-20,18:54:53.000,202,11046056,-795,0,1721501692,12597.304161529995,191.98509942000237,54402.580509600004 2024-07-20,18:54:54.000,202,11046065,-795,0,1721501693,12597.25700736,191.94280463999894,54402.52461264001 2024-07-20,18:54:55.000,202,11046000,-795,0,1721501694,12597.16943532999,191.95690289999766,54402.45474144001 2024-07-20,18:54:56.000,202,11045986,-795,0,1721501695,12597.20985318999,191.8793624700047,54402.48967704 2024-07-20,18:54:57.000,202,11046052,-795,0,1721501696,12597.12901746999,191.83001856000192,54402.41980584 2024-07-20,18:54:58.000,202,11046023,-795,0,1721501697,12597.11554485,191.75952726000105,54402.37788312001 2024-07-20,18:54:59.000,202,11046065,-795,0,1721501698,12596.98755495999,191.7313307400036,54402.21717936001 2024-07-20,18:55:00.000,202,11046040,-795,0,1721501699,12597.061654369994,191.68903596000018,54402.38487024001 2024-07-20,18:55:01.000,202,11046041,-795,0,1721501700,12597.02797281999,191.62559378999867,54402.41980584 2024-07-20,18:55:02.000,202,11046033,-795,0,1721501701,12596.98755495999,191.61854465999932,54402.266089200006 2024-07-20,18:55:03.000,202,11046038,-795,0,1721501702,12597.001027579994,191.5692007500038,54402.39884448 2024-07-20,18:55:04.000,202,11046007,-795,0,1721501703,12596.974082339999,191.519856840001,54402.3010248 2024-07-20,18:55:05.000,202,11046096,-795,0,1721501704,12596.960609719994,191.4564146699995,54402.266089200006 2024-07-20,18:55:06.000,202,11046042,-795,0,1721501705,12596.947137099989,191.42821815000207,54402.27307632 2024-07-20,18:55:07.000,202,11046037,-795,0,1721501706,12596.926928169989,191.41411989000335,54402.35692176001 2024-07-20,18:55:08.000,202,11046067,-795,0,1721501707,12596.873037689998,191.392972499998,54402.314999040005 2024-07-20,18:55:09.000,202,11046110,-755,0,1721501708,12596.893246619999,191.3577268500012,54402.4407672 2024-07-20,18:55:10.000,202,11046081,-795,0,1721501709,12596.893246619999,191.2731372900016,54402.48967704 2024-07-20,18:55:11.000,202,11045989,-795,0,1721501710,12596.852828759998,191.2590390300029,54402.38487024001 2024-07-20,18:55:12.000,202,11046007,-795,0,1721501711,12596.819147209993,191.1744494700033,54402.41980584 2024-07-20,18:55:13.000,202,11046048,-795,0,1721501712,12596.825883519989,191.1462529499986,54402.39884448 2024-07-20,18:55:14.000,202,11046052,-635,0,1721501713,12596.839356139993,191.12510556000052,54402.41980584 2024-07-20,18:55:15.000,202,11046078,-795,0,1721501714,12596.798938279993,191.09690904000308,54402.46871568 2024-07-20,18:55:16.000,202,11046075,-795,0,1721501715,12596.745047799988,191.08281078000437,54402.45474144001 2024-07-20,18:55:17.000,202,11046065,-795,0,1721501716,12596.751784109998,191.06871251999837,54402.433780080006 2024-07-20,18:55:18.000,202,11046056,-795,0,1721501717,12596.771993039998,191.01936861000286,54402.46172856 2024-07-20,18:55:19.000,202,11046040,-795,0,1721501718,12596.724838869988,190.98412295999879,54402.45474144001 2024-07-20,18:55:20.000,202,11046030,-795,0,1721501719,12596.603585290002,190.95592644000135,54402.3010248 2024-07-20,18:55:21.000,202,11046040,-795,0,1721501720,12596.603585290002,190.91363165999792,54402.30801192001 2024-07-20,18:55:22.000,202,11046096,-795,0,1721501721,12596.610321599997,190.8642877500024,54402.25910208001 2024-07-20,18:55:23.000,202,11046037,-795,0,1721501722,12596.563167430002,190.8360912299977,54402.314999040005 2024-07-20,18:55:24.000,202,11046037,-795,0,1721501723,12596.536222189992,190.82199296999897,54402.18224376 2024-07-20,18:55:25.000,202,11046024,-795,0,1721501724,12596.529485879997,190.75855080000474,54402.21019224001 2024-07-20,18:55:26.000,202,11046077,-795,0,1721501725,12596.522749570002,190.72330515000067,54402.363908880005 2024-07-20,18:55:27.000,202,11045962,-795,0,1721501726,12596.495804329992,190.67396123999788,54402.28006344 2024-07-20,18:55:28.000,202,11046034,-795,0,1721501727,12596.428441229997,190.64576472000044,54402.25910208001 2024-07-20,18:55:29.000,202,11046096,-795,0,1721501728,12596.401495990001,190.61051907000365,54402.1263468 2024-07-20,18:55:30.000,202,11046086,-795,0,1721501729,12596.388023369997,190.54707690000214,54402.11935968001 2024-07-20,18:55:31.000,202,11046105,-795,0,1721501730,12596.347605509996,190.48363473000063,54402.1263468 2024-07-20,18:55:32.000,202,11046048,-795,0,1721501731,12596.347605509996,190.46248734000255,54402.2311536 2024-07-20,18:55:33.000,202,11046050,-795,0,1721501732,12596.374550749992,190.42724168999848,54402.196218000005 2024-07-20,18:55:34.000,202,11046070,-795,0,1721501733,12596.340869200001,190.38494691000233,54402.18224376 2024-07-20,18:55:35.000,202,11045979,-795,0,1721501734,12596.273506099991,190.32855387000018,54402.13333392 2024-07-20,18:55:36.000,202,11046020,-795,0,1721501735,12596.21961562,190.30035735000274,54402.147308160005 2024-07-20,18:55:37.000,202,11046090,-795,0,1721501736,12596.212879309991,190.2439643100006,54402.098398320006 2024-07-20,18:55:38.000,202,11046069,-795,0,1721501737,12596.212879309991,190.23691518000123,54402.07044984001 2024-07-20,18:55:39.000,202,11046047,-795,0,1721501738,12596.125307279995,190.16642388000037,54402.098398320006 2024-07-20,18:55:40.000,202,11046066,-795,0,1721501739,12596.13204358999,190.17347300999973,54402.0564756 2024-07-20,18:55:41.000,202,11046046,-795,0,1721501740,12596.15225251999,190.13117823000357,54402.04250136001 2024-07-20,18:55:42.000,202,11046046,-795,0,1721501741,12596.13204358999,190.11707997000485,54402.08442408 2024-07-20,18:55:43.000,202,11046050,-795,0,1721501742,12596.11183465999,190.08888345000014,54402.13333392 2024-07-20,18:55:44.000,202,11046009,-795,0,1721501743,12596.125307279995,190.11707997000485,54401.99359152 2024-07-20,18:55:45.000,202,11046066,-795,0,1721501744,12596.084889419995,190.02544127999863,54401.96564304 2024-07-20,18:55:46.000,202,11046048,-795,0,1721501745,12596.03773525,190.04658867000398,54401.846862 2024-07-20,18:55:47.000,202,11046037,-795,0,1721501746,12596.03773525,189.9972447600012,54401.92372032001 2024-07-20,18:55:48.000,202,11046031,-795,0,1721501747,12596.004053699995,189.99019563000184,54401.979617280005 2024-07-20,18:55:49.000,202,11046039,-795,0,1721501748,12595.97037214999,189.98314650000248,54401.860836240005 2024-07-20,18:55:50.000,202,11046058,-795,0,1721501749,12596.03099893999,189.92675346000033,54402.07044984001 2024-07-20,18:55:51.000,202,11046020,-795,0,1721501750,12596.03099893999,189.98314650000248,54402.1263468 2024-07-20,18:55:52.000,202,11046048,-795,0,1721501751,12596.03099893999,190.00429389000055,54402.04948848001 2024-07-20,18:55:53.000,202,11046055,-795,0,1721501752,12596.01079000999,189.98314650000248,54402.00057864001 2024-07-20,18:55:54.000,202,11046090,-795,0,1721501753,12595.95689953,189.96904824000376,54401.95865592 2024-07-20,18:55:55.000,202,11046047,-795,0,1721501754,12595.97037214999,189.95494997999776,54401.94468168 2024-07-20,18:55:56.000,202,11046035,-795,0,1721501755,12596.03099893999,189.9619991100044,54402.0564756 2024-07-20,18:55:57.000,202,11046030,-795,0,1721501756,12595.97710846,189.94085171999905,54402.04250136001 2024-07-20,18:55:58.000,202,11046060,-795,0,1721501757,12595.97037214999,189.97609737000312,54402.0564756 2024-07-20,18:55:59.000,202,11045972,-795,0,1721501758,12595.983844769995,189.9619991100044,54402.02154000001 2024-07-20,18:56:00.000,202,11046022,-795,0,1721501759,12595.90974535999,189.95494997999776,54401.930707440006 2024-07-20,18:56:01.000,202,11045958,-795,0,1721501760,12595.87606381,189.9619991100044,54401.860836240005 2024-07-20,18:56:02.000,202,11046018,-795,0,1721501761,12595.822173329994,189.9972447600012,54401.93769456 2024-07-20,18:56:03.000,202,11045993,-795,0,1721501762,12595.700919749994,190.00429389000055,54401.860836240005 2024-07-20,18:56:04.000,202,11046053,-795,0,1721501763,12595.842382259994,189.99019563000184,54401.86782336 2024-07-20,18:56:05.000,202,11045993,-795,0,1721501764,12595.842382259994,190.0113430199999,54401.846862 2024-07-20,18:56:06.000,202,11045986,-795,0,1721501765,12595.86932749999,189.9619991100044,54401.9167332 2024-07-20,18:56:07.000,202,11045957,-795,0,1721501766,12595.85585488,190.0113430199999,54401.860836240005 2024-07-20,18:56:08.000,202,11046001,-795,0,1721501767,12595.78849177999,190.02544127999863,54401.86782336 2024-07-20,18:56:09.000,202,11046015,-795,0,1721501768,12595.74807391999,190.04658867000398,54401.79096504 2024-07-20,18:56:10.000,202,11045989,-795,0,1721501769,12595.754810229999,190.08888345000014,54401.78397792001 2024-07-20,18:56:11.000,202,11046041,-795,0,1721501770,12595.700919749994,190.0959325799995,54401.81891352 2024-07-20,18:56:12.000,202,11046048,-795,0,1721501771,12595.815437019999,190.13822736000293,54401.93769456 2024-07-20,18:56:13.000,202,11046017,-795,0,1721501772,12595.761546539994,190.159374750001,54401.930707440006 2024-07-20,18:56:14.000,202,11046032,-795,0,1721501773,12595.721128679994,190.1946203999978,54401.89577184 2024-07-20,18:56:15.000,202,11045958,-795,0,1721501774,12595.741337609994,190.22986605000187,54401.74904232 2024-07-20,18:56:16.000,202,11046010,-795,0,1721501775,12595.754810229999,190.26511169999867,54401.79795216 2024-07-20,18:56:17.000,202,11046050,-795,0,1721501776,12595.754810229999,190.28625909000402,54401.846862 2024-07-20,18:56:18.000,202,11046012,-795,0,1721501777,12595.76828284999,190.32150474000082,54401.83288776001 2024-07-20,18:56:19.000,202,11046022,-795,0,1721501778,12595.707656059989,190.3708486500036,54401.83987488 2024-07-20,18:56:20.000,202,11046053,-795,0,1721501779,12595.741337609994,190.41314342999976,54401.78397792001 2024-07-20,18:56:21.000,202,11046021,-795,0,1721501780,12595.74807391999,190.46248734000255,54401.82590064 2024-07-20,18:56:22.000,202,11046002,-795,0,1721501781,12595.781755469994,190.48363473000063,54401.86782336 2024-07-20,18:56:23.000,202,11045990,-795,0,1721501782,12595.74807391999,190.48363473000063,54401.9167332 2024-07-20,18:56:24.000,202,11045960,-795,0,1721501783,12595.734601299999,190.54002777000278,54401.88179760001 2024-07-20,18:56:25.000,202,11046013,-795,0,1721501784,12595.714392369999,190.56822429000022,54401.85384912001 2024-07-20,18:56:26.000,202,11046017,-795,0,1721501785,12595.687447129989,190.61051907000365,54401.860836240005 2024-07-20,18:56:27.000,202,11046066,-795,0,1721501786,12595.687447129989,190.6034699400043,54401.93769456 2024-07-20,18:56:28.000,202,11046036,-795,0,1721501787,12595.680710819994,190.66691210999852,54402.00057864001 2024-07-20,18:56:29.000,202,11046040,-795,0,1721501788,12595.687447129989,190.70920689000195,54401.96564304 2024-07-20,18:56:30.000,202,11046009,-795,0,1721501789,12595.680710819994,190.7162560200013,54401.979617280005 2024-07-20,18:56:31.000,202,11045955,-795,0,1721501790,12595.680710819994,190.72330515000067,54401.93769456 2024-07-20,18:56:32.000,202,11046020,-795,0,1721501791,12595.734601299999,190.73035428000003,54401.93769456 2024-07-20,18:56:33.000,202,11046039,-795,0,1721501792,12595.754810229999,190.7162560200013,54401.87481048001 2024-07-20,18:56:34.000,202,11046049,-795,0,1721501793,12595.781755469994,190.77264906000346,54401.860836240005 2024-07-20,18:56:35.000,202,11046002,-715,0,1721501794,12595.734601299999,190.73035428000003,54401.83288776001 2024-07-20,18:56:36.000,202,11046040,-795,0,1721501795,12595.721128679994,190.7374034099994,54401.85384912001 2024-07-20,18:56:37.000,202,11046012,-795,0,1721501796,12595.687447129989,190.75855080000474,54401.97263016001 2024-07-20,18:56:38.000,202,11046077,-795,0,1721501797,12595.707656059989,190.77264906000346,54402.028527120005 2024-07-20,18:56:39.000,202,11045994,-795,0,1721501798,12595.667238199989,190.8360912299977,54402.00756576 2024-07-20,18:56:40.000,202,11046001,-795,0,1721501799,12595.626820339989,190.85723862000305,54401.97263016001 2024-07-20,18:56:41.000,202,11046043,-795,0,1721501800,12595.586402479988,190.87133688000176,54401.93769456 2024-07-20,18:56:42.000,202,11046007,-795,0,1721501801,12595.572929859998,190.87133688000176,54401.9167332 2024-07-20,18:56:43.000,202,11046037,-795,0,1721501802,12595.552720929998,190.90658252999856,54401.88179760001 2024-07-20,18:56:44.000,202,11046046,-795,0,1721501803,12595.579666169993,190.9629755700007,54401.94468168 2024-07-20,18:56:45.000,202,11046014,-795,0,1721501804,12595.559457239993,190.98412295999879,54402.01455288 2024-07-20,18:56:46.000,202,11046010,-795,0,1721501805,12595.519039379993,190.948877310002,54401.979617280005 2024-07-20,18:56:47.000,202,11045992,-675,0,1721501806,12595.451676279998,190.97707382999943,54401.93769456 2024-07-20,18:56:48.000,202,11046039,-795,0,1721501807,12595.505566759988,191.0123194800035,54402.02154000001 2024-07-20,18:56:49.000,202,11046023,-795,0,1721501808,12595.431467349998,190.99117208999814,54401.93769456 2024-07-20,18:56:50.000,202,11046047,-795,0,1721501809,12595.404522110002,191.00527035000414,54401.94468168 2024-07-20,18:56:51.000,202,11046013,-795,0,1721501810,12595.364104250002,191.02641774000222,54401.93769456 2024-07-20,18:56:52.000,202,11046020,-795,0,1721501811,12595.377576869992,191.01936861000286,54402.04948848001 2024-07-20,18:56:53.000,202,11046054,-795,0,1721501812,12595.343895320002,191.05461425999965,54402.04948848001 2024-07-20,18:56:54.000,202,11046025,-795,0,1721501813,12595.242850670002,191.061663389999,54402.00057864001 2024-07-20,18:56:55.000,202,11045984,-795,0,1721501814,12595.182223880001,191.06871251999837,54401.979617280005 2024-07-20,18:56:56.000,202,11046004,-795,0,1721501815,12595.195696499992,191.08985991000372,54402.01455288 2024-07-20,18:56:57.000,202,11046057,-795,0,1721501816,12595.188960189997,191.07576164999773,54402.01455288 2024-07-20,18:56:58.000,202,11046028,-795,0,1721501817,12595.202432810001,191.07576164999773,54402.077436960004 2024-07-20,18:56:59.000,202,11045983,-795,0,1721501818,12595.128333399996,191.05461425999965,54402.08442408 2024-07-20,18:57:00.000,202,11046026,-795,0,1721501819,12595.101388160001,191.04051600000093,54402.028527120005 2024-07-20,18:57:01.000,202,11045993,-795,0,1721501820,12595.121597090001,191.06871251999837,54402.06346272 2024-07-20,18:57:02.000,202,11046025,-795,0,1721501821,12595.162014950001,190.99822122000478,54402.18923088001 2024-07-20,18:57:03.000,202,11046042,-795,0,1721501822,12595.121597090001,190.99822122000478,54402.18224376 2024-07-20,18:57:04.000,202,11046049,-795,0,1721501823,12595.054233989991,191.00527035000414,54402.04948848001 2024-07-20,18:57:05.000,202,11046034,-795,0,1721501824,12595.101388160001,190.97707382999943,54401.99359152 2024-07-20,18:57:06.000,202,11046060,-795,0,1721501825,12595.074442919991,190.95592644000135,54402.098398320006 2024-07-20,18:57:07.000,202,11046055,-795,0,1721501826,12595.094651849991,190.8995333999992,54402.11935968001 2024-07-20,18:57:08.000,202,11046053,-795,0,1721501827,12595.094651849991,190.87838601000112,54402.15429528 2024-07-20,18:57:09.000,202,11046028,-795,0,1721501828,12595.013816129991,190.8360912299977,54401.9866044 2024-07-20,18:57:10.000,202,11046051,-795,0,1721501829,12595.081179230001,190.8360912299977,54402.16826952001 2024-07-20,18:57:11.000,202,11045972,-795,0,1721501830,12595.034025059991,190.7655999300041,54402.07044984001 2024-07-20,18:57:12.000,202,11046014,-795,0,1721501831,12595.04076137,190.79379645000154,54402.11935968001 2024-07-20,18:57:13.000,202,11046069,-795,0,1721501832,12595.00034351,190.7374034099994,54402.11237256 2024-07-20,18:57:14.000,202,11046035,-795,0,1721501833,12594.993607199991,190.72330515000067,54402.09141120001 2024-07-20,18:57:15.000,202,11046041,-795,0,1721501834,12594.906035169995,190.7021577600026,54401.9866044 2024-07-20,18:57:16.000,202,11046048,-795,0,1721501835,12594.87908993,190.7021577600026,54402.00057864001 2024-07-20,18:57:17.000,202,11046050,-795,0,1721501836,12594.93971672,190.63871559000108,54402.077436960004 2024-07-20,18:57:18.000,202,11046027,-795,0,1721501837,12594.91950779,190.5893716799983,54402.04948848001 2024-07-20,18:57:19.000,202,11045958,-795,0,1721501838,12594.906035169995,190.63871559000108,54402.0564756 2024-07-20,18:57:20.000,202,11046002,-795,0,1721501839,12594.81846314,190.56117516000086,54401.930707440006 2024-07-20,18:57:21.000,202,11046084,-795,0,1721501840,12594.79151789999,190.5188803800047,54401.860836240005 2024-07-20,18:57:22.000,202,11046011,-795,0,1721501841,12594.75110003999,190.49773298999935,54401.846862 2024-07-20,18:57:23.000,202,11046003,-795,0,1721501842,12594.75783635,190.4695364700019,54401.94468168 2024-07-20,18:57:24.000,202,11046037,-795,0,1721501843,12594.71741849,190.4695364700019,54402.00057864001 2024-07-20,18:57:25.000,202,11046057,-795,0,1721501844,12594.69047324999,190.44133995000448,54401.9167332 2024-07-20,18:57:26.000,202,11046008,-795,0,1721501845,12594.703945869995,190.39904517000105,54401.96564304 2024-07-20,18:57:27.000,202,11046011,-795,0,1721501846,12594.69720956,190.3426521299989,54402.02154000001 2024-07-20,18:57:28.000,202,11046005,-795,0,1721501847,12594.69047324999,190.33560299999954,54401.94468168 2024-07-20,18:57:29.000,202,11046033,-795,0,1721501848,12594.62984645999,190.29330822000338,54401.93769456 2024-07-20,18:57:30.000,202,11046042,-795,0,1721501849,12594.54901073999,190.31445561000146,54401.80493928001 2024-07-20,18:57:31.000,202,11046071,-795,0,1721501850,12594.488383949989,190.2580625699993,54401.860836240005 2024-07-20,18:57:32.000,202,11046013,-795,0,1721501851,12594.542274429994,190.1946203999978,54401.96564304 2024-07-20,18:57:33.000,202,11046042,-795,0,1721501852,12594.542274429994,190.13822736000293,54401.979617280005 2024-07-20,18:57:34.000,202,11046089,-795,0,1721501853,12594.495120259999,190.08888345000014,54401.92372032001 2024-07-20,18:57:35.000,202,11045975,-795,0,1721501854,12594.414284539998,190.05363780000334,54401.9167332 2024-07-20,18:57:36.000,202,11046031,-795,0,1721501855,12594.400811919993,190.02544127999863,54401.909746080004 2024-07-20,18:57:37.000,202,11046063,-795,0,1721501856,12594.414284539998,189.95494997999776,54401.979617280005 2024-07-20,18:57:38.000,202,11046017,-795,0,1721501857,12594.367130369988,189.9338025899997,54401.9167332 2024-07-20,18:57:39.000,202,11046058,-795,0,1721501858,12594.326712509988,189.89150781000353,54401.93769456 2024-07-20,18:57:40.000,202,11046026,-795,0,1721501859,12594.279558339993,189.80691825000395,54401.79795216 2024-07-20,18:57:41.000,202,11046059,-795,0,1721501860,12594.340185129993,189.70823042999837,54401.89577184 2024-07-20,18:57:42.000,202,11046080,-795,0,1721501861,12594.367130369988,189.65888652000285,54401.979617280005 2024-07-20,18:57:43.000,202,11045986,-795,0,1721501862,12594.299767269993,189.61659173999942,54401.860836240005 2024-07-20,18:57:44.000,202,11046006,-795,0,1721501863,12594.306503579988,189.56019870000455,54401.88179760001 2024-07-20,18:57:45.000,202,11046035,-795,0,1721501864,12594.252613099998,189.48265827000432,54401.80493928001 2024-07-20,18:57:46.000,202,11046012,-795,0,1721501865,12594.245876790003,189.44741262000025,54401.763016560006 2024-07-20,18:57:47.000,202,11046047,-795,0,1721501866,12594.218931549993,189.37692131999938,54401.82590064 2024-07-20,18:57:48.000,202,11046028,-795,0,1721501867,12594.212195239998,189.31347914999787,54401.811926400005 2024-07-20,18:57:49.000,202,11046087,-795,0,1721501868,12594.232404169998,189.26413524000236,54401.92372032001 2024-07-20,18:57:50.000,202,11046084,-795,0,1721501869,12594.239140479993,189.13725089999934,54401.89577184 2024-07-20,18:57:51.000,202,11046011,-795,0,1721501870,12594.225667860002,189.07380872999784,54401.81891352 2024-07-20,18:57:52.000,202,11045991,-795,0,1721501871,12594.212195239998,189.03856308000104,54401.82590064 2024-07-20,18:57:53.000,202,11046084,-795,0,1721501872,12594.171777379997,188.95397352000145,54401.81891352 2024-07-20,18:57:54.000,202,11046082,-795,0,1721501873,12594.185250000002,188.92577700000402,54401.83987488 2024-07-20,18:57:55.000,202,11046060,-795,0,1721501874,12594.144832140002,188.86938396000187,54401.811926400005 2024-07-20,18:57:56.000,202,11046049,-795,0,1721501875,12594.165041070002,188.82708917999844,54401.811926400005 2024-07-20,18:57:57.000,202,11046057,-795,0,1721501876,12594.212195239998,188.71430310000142,54401.860836240005 2024-07-20,18:57:58.000,202,11046056,-795,0,1721501877,12594.191986309997,188.62971354000183,54401.83987488 2024-07-20,18:57:59.000,202,11046019,-795,0,1721501878,12594.084205350002,188.6015170200044,54401.66519688001 2024-07-20,18:58:00.000,202,11046065,-795,0,1721501879,12594.144832140002,188.5028291999988,54401.763016560006 2024-07-20,18:58:01.000,202,11046061,-795,0,1721501880,12594.104414280002,188.44643616000394,54401.62327416 2024-07-20,18:58:02.000,202,11046057,-795,0,1721501881,12594.138095829992,188.34774833999836,54401.67917112 2024-07-20,18:58:03.000,202,11046086,-795,0,1721501882,12594.198722619993,188.19971661000454,54401.78397792001 2024-07-20,18:58:04.000,202,11046020,-795,0,1721501883,12594.266085720003,188.11512704999768,54401.763016560006 2024-07-20,18:58:05.000,202,11046049,-795,0,1721501884,12594.239140479993,188.02348835999874,54401.53942872001 2024-07-20,18:58:06.000,202,11046029,-795,0,1721501885,12594.407548229989,188.03758662000473,54401.58135144 2024-07-20,18:58:07.000,202,11046019,-795,0,1721501886,12594.387339299989,188.12217618000432,54401.63026128 2024-07-20,18:58:08.000,202,11046047,-795,0,1721501887,12594.293030959998,188.1926674799979,54401.595325680006 2024-07-20,18:58:09.000,202,11046043,-795,0,1721501888,12594.266085720003,188.0798814000009,54401.65820976 2024-07-20,18:58:10.000,202,11046051,-795,0,1721501889,12594.117886899992,188.0587340100028,54401.48353176 2024-07-20,18:58:11.000,202,11045996,-795,0,1721501890,12594.104414280002,188.00234097000066,54401.62327416 2024-07-20,18:58:12.000,202,11046033,-795,0,1721501891,12594.117886899992,187.98824271000194,54401.70711960001 2024-07-20,18:58:13.000,202,11046057,-795,0,1721501892,12594.131359519997,187.896604020003,54401.65122264 2024-07-20,18:58:14.000,202,11046044,-795,0,1721501893,12594.070732729997,187.86135836999892,54401.5324416 2024-07-20,18:58:15.000,202,11045977,-795,0,1721501894,12594.063996420002,187.76971967999998,54401.61628704001 2024-07-20,18:58:16.000,202,11045986,-795,0,1721501895,12594.090941659997,187.75562142000126,54401.63724840001 2024-07-20,18:58:17.000,202,11046057,-795,0,1721501896,12594.090941659997,187.65693360000296,54401.62327416 2024-07-20,18:58:18.000,202,11046038,-755,0,1721501897,12594.070732729997,187.65693360000296,54401.574364320004 2024-07-20,18:58:19.000,202,11046028,-795,0,1721501898,12594.084205350002,187.565294910004,54401.61628704001 2024-07-20,18:58:20.000,202,11046042,-795,0,1721501899,12594.057260109992,187.54414751999866,54401.58135144 2024-07-20,18:58:21.000,202,11046034,-795,0,1721501900,12594.043787490002,187.45955795999907,54401.525454480005 2024-07-20,18:58:22.000,202,11046032,-795,0,1721501901,12594.084205350002,187.41726318000292,54401.644235520005 2024-07-20,18:58:23.000,202,11046029,-795,0,1721501902,12594.097677969992,187.31857536000462,54401.6023128 2024-07-20,18:58:24.000,202,11046012,-795,0,1721501903,12594.077469039992,187.3397227500027,54401.48353176 2024-07-20,18:58:25.000,202,11046071,-795,0,1721501904,12594.043787490002,187.26218232000247,54401.49750600001 2024-07-20,18:58:26.000,202,11046004,-795,0,1721501905,12594.043787490002,187.27628058000118,54401.44859616001 2024-07-20,18:58:27.000,202,11046019,-795,0,1721501906,12594.050523799997,187.20578928000032,54401.49051888 2024-07-20,18:58:28.000,202,11046038,-795,0,1721501907,12594.063996420002,187.18464189000224,54401.48353176 2024-07-20,18:58:29.000,202,11046010,-795,0,1721501908,12594.063996420002,187.08595407000394,54401.44160904 2024-07-20,18:58:30.000,202,11046004,-795,0,1721501909,12594.037051179992,187.11415059000137,54401.39968632001 2024-07-20,18:58:31.000,202,11046019,-795,0,1721501910,12593.989897009997,187.10005233000265,54401.2878924 2024-07-20,18:58:32.000,202,11045986,-795,0,1721501911,12594.037051179992,187.11415059000137,54401.33680224 2024-07-20,18:58:33.000,202,11045997,-795,0,1721501912,12594.090941659997,187.0295610300018,54401.35077648001 2024-07-20,18:58:34.000,202,11046049,-795,0,1721501913,12594.144832140002,187.03661016000115,54401.38571208 2024-07-20,18:58:35.000,202,11046021,-795,0,1721501914,12594.117886899992,186.99431537999772,54401.43462192 2024-07-20,18:58:36.000,202,11046038,-795,0,1721501915,12594.198722619993,187.02251190000243,54401.427634800006 2024-07-20,18:58:37.000,202,11046047,-795,0,1721501916,12594.245876790003,186.980217119999,54401.49750600001 2024-07-20,18:58:38.000,202,11046047,-795,0,1721501917,12594.367130369988,186.92382408000412,54401.58135144 2024-07-20,18:58:39.000,202,11045968,-795,0,1721501918,12594.400811919993,186.8462836500039,54401.49750600001 2024-07-20,18:58:40.000,202,11046038,-795,0,1721501919,12594.313239889998,186.78989061000175,54401.357763600005 2024-07-20,18:58:41.000,202,11045948,-795,0,1721501920,12594.212195239998,186.6348097500013,54401.44859616001 2024-07-20,18:58:42.000,202,11045972,-795,0,1721501921,12594.131359519997,186.62776062000194,54401.37872496001 2024-07-20,18:58:43.000,202,11046031,-795,0,1721501922,12594.124623210002,186.64185888000065,54401.525454480005 2024-07-20,18:58:44.000,202,11046007,-795,0,1721501923,12594.144832140002,186.70530105000216,54401.672184 2024-07-20,18:58:45.000,202,11046001,-795,0,1721501924,12594.111150589997,186.69120279000344,54401.58135144 2024-07-20,18:58:46.000,202,11046007,-795,0,1721501925,12594.138095829992,186.68415366000409,54401.51846736001 2024-07-20,18:58:47.000,202,11046004,-795,0,1721501926,12594.158304759992,186.66300626999873,54401.68615824001 2024-07-20,18:58:48.000,202,11046050,-795,0,1721501927,12594.165041070002,186.67710453000473,54401.61628704001 2024-07-20,18:58:49.000,202,11046043,-795,0,1721501928,12594.245876790003,186.62071149000258,54401.58833856001 2024-07-20,18:58:50.000,202,11046010,-795,0,1721501929,12594.171777379997,186.64890801,54401.41366056 2024-07-20,18:58:51.000,202,11046011,-795,0,1721501930,12594.218931549993,186.61366236000322,54401.595325680006 2024-07-20,18:58:52.000,202,11046042,-795,0,1721501931,12594.299767269993,186.65595713999937,54401.66519688001 2024-07-20,18:58:53.000,202,11046035,-795,0,1721501932,12594.293030959998,186.62071149000258,54401.75602944001 2024-07-20,18:58:54.000,202,11046017,-795,0,1721501933,12594.333448819998,186.61366236000322,54401.7769908 2024-07-20,18:58:55.000,202,11045934,-795,0,1721501934,12594.387339299989,186.60661323000386,54401.79795216 2024-07-20,18:58:56.000,202,11046009,-795,0,1721501935,12594.380602989993,186.64890801,54401.693145360005 2024-07-20,18:58:57.000,202,11045986,-795,0,1721501936,12594.367130369988,186.57841670999915,54401.72109384 2024-07-20,18:58:58.000,202,11045995,-795,0,1721501937,12594.394075609998,186.6348097500013,54401.75602944001 2024-07-20,18:58:59.000,202,11046020,-795,0,1721501938,12594.340185129993,186.64185888000065,54401.63724840001 2024-07-20,18:59:00.000,202,11045999,-795,0,1721501939,12594.454702399998,186.68415366000409,54401.763016560006 2024-07-20,18:59:01.000,202,11046043,-795,0,1721501940,12594.501856569994,186.6348097500013,54401.96564304 2024-07-20,18:59:02.000,202,11046038,-795,0,1721501941,12594.56921966999,186.64890801,54401.93769456 2024-07-20,18:59:03.000,202,11045962,-795,0,1721501942,12594.582692289994,186.64890801,54401.979617280005 2024-07-20,18:59:04.000,202,11046007,-795,0,1721501943,12594.52880180999,186.66300626999873,54401.83288776001 2024-07-20,18:59:05.000,202,11045983,-795,0,1721501944,12594.60963752999,186.55726932000107,54401.93769456 2024-07-20,18:59:06.000,202,11046048,-795,0,1721501945,12594.58942859999,186.5713675799998,54401.89577184 2024-07-20,18:59:07.000,202,11046091,-795,0,1721501946,12594.71068217999,186.52907280000363,54402.0564756 2024-07-20,18:59:08.000,202,11046028,-795,0,1721501947,12594.77804528,186.5713675799998,54402.07044984001 2024-07-20,18:59:09.000,202,11046067,-795,0,1721501948,12594.784781589995,186.59251496999786,54402.16826952001 2024-07-20,18:59:10.000,202,11046031,-795,0,1721501949,12594.804990519995,186.61366236000322,54402.25211496 2024-07-20,18:59:11.000,202,11045990,-795,0,1721501950,12594.79825421,186.5995641000045,54402.196218000005 2024-07-20,18:59:12.000,202,11046004,-795,0,1721501951,12594.83867207,186.64185888000065,54402.25910208001 2024-07-20,18:59:13.000,202,11046064,-795,0,1721501952,12594.89929886,186.57841670999915,54402.266089200006 2024-07-20,18:59:14.000,202,11046030,-795,0,1721501953,12594.97339826999,186.62776062000194,54402.266089200006 2024-07-20,18:59:15.000,202,11046054,-795,0,1721501954,12594.97339826999,186.56431845000043,54402.28705056001 2024-07-20,18:59:16.000,202,11046055,-795,0,1721501955,12595.02055244,186.55726932000107,54402.33596040001 2024-07-20,18:59:17.000,202,11046071,-795,0,1721501956,12595.108124469996,186.52202367000427,54402.52461264001 2024-07-20,18:59:18.000,202,11046046,-795,0,1721501957,12595.121597090001,186.5502201900017,54402.52461264001 2024-07-20,18:59:19.000,202,11045989,-795,0,1721501958,12595.135069709992,186.57841670999915,54402.531599760005 2024-07-20,18:59:20.000,202,11046001,-795,0,1721501959,12595.121597090001,186.59251496999786,54402.41980584 2024-07-20,18:59:21.000,202,11046000,-795,0,1721501960,12595.135069709992,186.54317106000235,54402.46172856 2024-07-20,18:59:22.000,202,11046037,-795,0,1721501961,12595.182223880001,186.57841670999915,54402.50365128001 2024-07-20,18:59:23.000,202,11046096,-795,0,1721501962,12595.209169119997,186.59251496999786,54402.63640656 2024-07-20,18:59:24.000,202,11046071,-795,0,1721501963,12595.128333399996,186.67710453000473,54402.482689920005 2024-07-20,18:59:25.000,202,11046037,-795,0,1721501964,12595.209169119997,186.69120279000344,54402.6154452 2024-07-20,18:59:26.000,202,11046067,-795,0,1721501965,12595.162014950001,186.71939931000088,54402.62243232001 2024-07-20,18:59:27.000,202,11046016,-795,0,1721501966,12595.188960189997,186.64185888000065,54402.531599760005 2024-07-20,18:59:28.000,202,11045998,-795,0,1721501967,12595.310213769997,186.62071149000258,54402.55256112001 2024-07-20,18:59:29.000,202,11046059,-795,0,1721501968,12595.364104250002,186.60661323000386,54402.69230352001 2024-07-20,18:59:30.000,202,11046040,-795,0,1721501969,12595.411258419997,186.6700553999981,54402.65736792 2024-07-20,18:59:31.000,202,11046088,-795,0,1721501970,12595.458412589993,186.69120279000344,54402.72723912 2024-07-20,18:59:32.000,202,11046023,-795,0,1721501971,12595.552720929998,186.71235018000152,54402.8250588 2024-07-20,18:59:33.000,202,11046074,-795,0,1721501972,12595.626820339989,186.69120279000344,54402.85300728 2024-07-20,18:59:34.000,202,11046058,-795,0,1721501973,12595.694183439999,186.6700553999981,54402.76217472001 2024-07-20,18:59:35.000,202,11046054,-795,0,1721501974,12595.761546539994,186.68415366000409,54402.70627776 2024-07-20,18:59:36.000,202,11046043,-795,0,1721501975,12595.822173329994,186.82513625999854,54402.73422624 2024-07-20,18:59:37.000,202,11046032,-795,0,1721501976,12595.822173329994,186.8956275599994,54402.72025200001 2024-07-20,18:59:38.000,202,11046000,-795,0,1721501977,12595.714392369999,187.0084136400037,54402.72025200001 2024-07-20,18:59:39.000,202,11046059,-795,0,1721501978,12595.673974509999,186.93087321000348,54402.818071680005 2024-07-20,18:59:40.000,202,11046075,-795,0,1721501979,12595.640292959994,186.97316798999964,54402.85300728 2024-07-20,18:59:41.000,202,11046104,-795,0,1721501980,12595.620084029993,186.93087321000348,54402.936852720006 2024-07-20,18:59:42.000,202,11046073,-795,0,1721501981,12595.633556649998,186.95202060000156,54403.09755648001 2024-07-20,18:59:43.000,202,11046011,-795,0,1721501982,12595.626820339989,186.96611886000028,54403.153453440005 2024-07-20,18:59:44.000,202,11046049,-795,0,1721501983,12595.539248309993,187.00136451000435,54403.083582240004 2024-07-20,18:59:45.000,202,11046051,-795,0,1721501984,12595.620084029993,186.96611886000028,54403.22332464001 2024-07-20,18:59:46.000,202,11046052,-795,0,1721501985,12595.593138789998,187.06480667999858,54403.06262088 2024-07-20,18:59:47.000,202,11046063,-795,0,1721501986,12595.613347719998,187.0084136400037,54403.11153072 2024-07-20,18:59:48.000,202,11046046,-795,0,1721501987,12595.727864989989,187.00136451000435,54403.18140192 2024-07-20,18:59:49.000,202,11046048,-795,0,1721501988,12595.761546539994,186.95906973000092,54403.2093504 2024-07-20,18:59:50.000,202,11046059,-795,0,1721501989,12595.822173329994,186.9449714700022,54403.22332464001 2024-07-20,18:59:51.000,202,11046065,-795,0,1721501990,12595.795228089999,187.00136451000435,54403.16742768 2024-07-20,18:59:52.000,202,11045999,-795,0,1721501991,12595.781755469994,187.05070841999986,54403.16742768 2024-07-20,18:59:53.000,202,11046045,-715,0,1721501992,12595.78849177999,187.07185580999794,54403.2093504 2024-07-20,18:59:54.000,202,11045997,-795,0,1721501993,12595.687447129989,187.107101460002,54403.18838904 2024-07-20,18:59:55.000,202,11046044,-795,0,1721501994,12595.626820339989,187.0295610300018,54403.272234480006 2024-07-20,18:59:56.000,202,11046080,-795,0,1721501995,12595.667238199989,187.02251190000243,54403.23729888 2024-07-20,18:59:57.000,202,11046034,-795,0,1721501996,12595.801964399994,186.93792234000284,54403.40498976 2024-07-20,18:59:58.000,202,11046067,-795,0,1721501997,12595.815437019999,186.95202060000156,54403.37704128 2024-07-20,18:59:59.000,202,11046078,-795,0,1721501998,12595.801964399994,186.95202060000156,54403.40498976 2024-07-20,19:00:00.000,202,11046025,-795,0,1721501999,12595.775019159999,186.98726624999836,54403.33511856 2024-07-20,19:00:01.000,202,11046028,-795,0,1721502000,12595.795228089999,186.96611886000028,54403.39800264 2024-07-20,19:00:02.000,202,11046054,-795,0,1721502001,12595.801964399994,187.0084136400037,54403.50280944 2024-07-20,19:00:03.000,202,11046007,-795,0,1721502002,12595.80870070999,186.97316798999964,54403.54473216 2024-07-20,19:00:04.000,202,11046104,-795,0,1721502003,12595.86932749999,187.0436592900005,54403.51678368 2024-07-20,19:00:05.000,202,11046042,-795,0,1721502004,12595.90974535999,187.02251190000243,54403.57966776001 2024-07-20,19:00:06.000,202,11046045,-795,0,1721502005,12595.923217979995,187.05775754999922,54403.69844880001 2024-07-20,19:00:07.000,202,11046019,-795,0,1721502006,12595.882800119994,187.03661016000115,54403.33511856 2024-07-20,19:00:08.000,202,11046059,-795,0,1721502007,12595.89627274,187.107101460002,54403.64255184 2024-07-20,19:00:09.000,202,11046062,-795,0,1721502008,12595.903009049995,187.05070841999986,54403.62857760001 2024-07-20,19:00:10.000,202,11046013,-795,0,1721502009,12595.963635839995,187.05775754999922,54403.67748744001 2024-07-20,19:00:11.000,202,11046041,-795,0,1721502010,12595.95016321999,187.08595407000394,54403.6635132 2024-07-20,19:00:12.000,202,11046080,-795,0,1721502011,12596.01752632,187.1423471099988,54403.824216960005 2024-07-20,19:00:13.000,202,11046090,-795,0,1721502012,12596.044471559995,187.10005233000265,54403.85216544 2024-07-20,19:00:14.000,202,11046062,-795,0,1721502013,12596.064680489995,187.12119972000073,54403.873126800005 2024-07-20,19:00:15.000,202,11046057,-795,0,1721502014,12596.084889419995,187.1564453700048,54403.84517832001 2024-07-20,19:00:16.000,202,11046046,-795,0,1721502015,12596.125307279995,187.11415059000137,54403.922036640004 2024-07-20,19:00:17.000,202,11046091,-795,0,1721502016,12596.145516209996,187.1423471099988,54403.94998512 2024-07-20,19:00:18.000,202,11046076,-795,0,1721502017,12596.145516209996,187.18464189000224,54403.99889496 2024-07-20,19:00:19.000,202,11046089,-795,0,1721502018,12596.185934069996,187.1916910200016,54404.01985632 2024-07-20,19:00:20.000,202,11046036,-795,0,1721502019,12596.105098349995,187.23398579999775,54404.01286920001 2024-07-20,19:00:21.000,202,11046056,-795,0,1721502020,12596.206142999996,187.19874015000096,54404.07575328 2024-07-20,19:00:22.000,202,11046056,-795,0,1721502021,12596.21961562,187.21988753999904,54404.159598720005 2024-07-20,19:00:23.000,202,11046061,-795,0,1721502022,12596.253297169991,187.21988753999904,54404.16658584 2024-07-20,19:00:24.000,202,11046026,-795,0,1721502023,12596.226351929996,187.26218232000247,54404.159598720005 2024-07-20,19:00:25.000,202,11046054,-795,0,1721502024,12596.19267037999,187.2903788399999,54404.089727520004 2024-07-20,19:00:26.000,202,11046024,-795,0,1721502025,12596.19267037999,187.31857536000462,54404.05479192001 2024-07-20,19:00:27.000,202,11046052,-795,0,1721502026,12596.17246144999,187.29742796999926,54404.040817680005 2024-07-20,19:00:28.000,202,11046079,-795,0,1721502027,12596.226351929996,187.3538210100014,54404.13165024001 2024-07-20,19:00:29.000,202,11046055,-795,0,1721502028,12596.307187649996,187.34677188000205,54404.24344416 2024-07-20,19:00:30.000,202,11046027,-795,0,1721502029,12596.286978719996,187.3538210100014,54404.257418400004 2024-07-20,19:00:31.000,202,11046049,-795,0,1721502030,12596.253297169991,187.39611579000484,54404.22946992001 2024-07-20,19:00:32.000,202,11046035,-795,0,1721502031,12596.307187649996,187.42431231000228,54404.25043128001 2024-07-20,19:00:33.000,202,11046049,-795,0,1721502032,12596.286978719996,187.3890666599982,54404.25043128001 2024-07-20,19:00:34.000,202,11046078,-795,0,1721502033,12596.206142999996,187.438410570001,54404.21549568 2024-07-20,19:00:35.000,202,11046018,-795,0,1721502034,12596.226351929996,187.45250882999972,54404.22946992001 2024-07-20,19:00:36.000,202,11046051,-795,0,1721502035,12596.23982455,187.48070535000443,54404.26440552 2024-07-20,19:00:37.000,202,11046047,-795,0,1721502036,12596.354341819992,187.46660708999843,54404.327289600005 2024-07-20,19:00:38.000,202,11046033,-795,0,1721502037,12596.273506099991,187.49480361000315,54404.33427672 2024-07-20,19:00:39.000,202,11046058,-795,0,1721502038,12596.320660270001,187.50890187000186,54404.41113504 2024-07-20,19:00:40.000,202,11046078,-795,0,1721502039,12596.280242410001,187.53004925999994,54404.278379760006 2024-07-20,19:00:41.000,202,11046027,-795,0,1721502040,12596.334132889991,187.51595100000122,54404.33427672 2024-07-20,19:00:42.000,202,11046109,-795,0,1721502041,12596.320660270001,187.57234404000337,54404.3622252 2024-07-20,19:00:43.000,202,11046098,-795,0,1721502042,12596.320660270001,187.5370983899993,54404.36921232001 2024-07-20,19:00:44.000,202,11046060,-795,0,1721502043,12596.26003348,187.5370983899993,54404.38318656 2024-07-20,19:00:45.000,202,11046071,-795,0,1721502044,12596.313923959991,187.55119664999802,54404.327289600005 2024-07-20,19:00:46.000,202,11046074,-795,0,1721502045,12596.313923959991,187.5370983899993,54404.40414792 2024-07-20,19:00:47.000,202,11046048,-795,0,1721502046,12596.300451340001,187.55824578000465,54404.46004488 2024-07-20,19:00:48.000,202,11046056,-795,0,1721502047,12596.212879309991,187.57234404000337,54404.36921232001 2024-07-20,19:00:49.000,202,11046035,-795,0,1721502048,12596.233088239991,187.55119664999802,54404.29934112001 2024-07-20,19:00:50.000,202,11046042,-795,0,1721502049,12596.17246144999,187.54414751999866,54404.30632824 2024-07-20,19:00:51.000,202,11046037,-795,0,1721502050,12596.185934069996,187.565294910004,54404.3622252 2024-07-20,19:00:52.000,202,11046021,-795,0,1721502051,12596.165725139996,187.57939317000273,54404.48799336001 2024-07-20,19:00:53.000,202,11046062,-795,0,1721502052,12596.226351929996,187.5864423000021,54404.494980480005 2024-07-20,19:00:54.000,202,11046053,-795,0,1721502053,12596.19940669,187.57234404000337,54404.48100624 2024-07-20,19:00:55.000,202,11046028,-795,0,1721502054,12596.15898883,187.565294910004,54404.48799336001 2024-07-20,19:00:56.000,202,11046008,-795,0,1721502055,12596.17246144999,187.5864423000021,54404.543890320005 2024-07-20,19:00:57.000,202,11046063,-795,0,1721502056,12596.185934069996,187.6005405600008,54404.52991608 2024-07-20,19:00:58.000,202,11046045,-795,0,1721502057,12596.17246144999,187.6216879499989,54404.53690320001 2024-07-20,19:00:59.000,202,11046080,-795,0,1721502058,12596.1387799,187.63578621000488,54404.52292896 2024-07-20,19:01:00.000,202,11046067,-795,0,1721502059,12596.084889419995,187.65693360000296,54404.50895472 2024-07-20,19:01:01.000,202,11046058,-795,0,1721502060,12596.212879309991,187.64283534000424,54404.543890320005 2024-07-20,19:01:02.000,202,11046056,-795,0,1721502061,12596.206142999996,187.64283534000424,54404.69061984 2024-07-20,19:01:03.000,202,11046032,-795,0,1721502062,12596.206142999996,187.65693360000296,54404.5718388 2024-07-20,19:01:04.000,202,11046010,-795,0,1721502063,12596.165725139996,187.67103186000168,54404.57882592 2024-07-20,19:01:05.000,202,11046060,-795,0,1721502064,12596.212879309991,187.67103186000168,54404.5718388 2024-07-20,19:01:06.000,202,11046050,-795,0,1721502065,12596.15225251999,187.63578621000488,54404.51594184001 2024-07-20,19:01:07.000,202,11046082,-795,0,1721502066,12596.15225251999,187.69217924999975,54404.52292896 2024-07-20,19:01:08.000,202,11046055,-795,0,1721502067,12596.17919776,187.71332663999783,54404.32030248001 2024-07-20,19:01:09.000,202,11046031,-795,0,1721502068,12596.246560859996,187.69217924999975,54404.56485168001 2024-07-20,19:01:10.000,202,11046085,-795,0,1721502069,12596.26003348,187.72742490000383,54404.65568424001 2024-07-20,19:01:11.000,202,11045996,-795,0,1721502070,12596.23982455,187.72037577000447,54404.55786456001 2024-07-20,19:01:12.000,202,11046030,-795,0,1721502071,12596.23982455,187.71332663999783,54404.62074864 2024-07-20,19:01:13.000,202,11046043,-795,0,1721502072,12596.293715029991,187.72037577000447,54404.613761520006 2024-07-20,19:01:14.000,202,11046050,-795,0,1721502073,12596.307187649996,187.70627750999847,54404.57882592 2024-07-20,19:01:15.000,202,11046064,-795,0,1721502074,12596.273506099991,187.76267055000062,54404.45305776 2024-07-20,19:01:16.000,202,11046047,-795,0,1721502075,12596.293715029991,187.76971967999998,54404.47401912 2024-07-20,19:01:17.000,202,11046038,-795,0,1721502076,12596.374550749992,187.72037577000447,54404.59978728 2024-07-20,19:01:18.000,202,11046070,-795,0,1721502077,12596.320660270001,187.73447403000318,54404.56485168001 2024-07-20,19:01:19.000,202,11046044,-795,0,1721502078,12596.388023369997,187.75562142000126,54404.64171 2024-07-20,19:01:20.000,202,11046035,-795,0,1721502079,12596.340869200001,187.76971967999998,54404.59978728 2024-07-20,19:01:21.000,202,11046028,-795,0,1721502080,12596.421704920002,187.76971967999998,54404.52991608 2024-07-20,19:01:22.000,202,11046111,-795,0,1721502081,12596.414968609992,187.80496533000405,54404.662671360005 2024-07-20,19:01:23.000,202,11046039,-795,0,1721502082,12596.408232299997,187.7838179399987,54404.5718388 2024-07-20,19:01:24.000,202,11046057,-795,0,1721502083,12596.388023369997,187.79086706999806,54404.46703200001 2024-07-20,19:01:25.000,202,11046024,-795,0,1721502084,12596.428441229997,187.80496533000405,54404.55087744 2024-07-20,19:01:26.000,202,11046057,-795,0,1721502085,12596.468859089997,187.7979162000047,54404.62773576 2024-07-20,19:01:27.000,202,11045964,-795,0,1721502086,12596.435177539992,187.8331618500015,54404.62773576 2024-07-20,19:01:28.000,202,11046038,-795,0,1721502087,12596.428441229997,187.80496533000405,54404.56485168001 2024-07-20,19:01:29.000,202,11046061,-795,0,1721502088,12596.401495990001,187.7838179399987,54404.35523808 2024-07-20,19:01:30.000,202,11046045,-795,0,1721502089,12596.401495990001,187.7838179399987,54404.38318656 2024-07-20,19:01:31.000,202,11046061,-795,0,1721502090,12596.428441229997,187.81906359000277,54404.34825096001 2024-07-20,19:01:32.000,202,11046055,-795,0,1721502091,12596.401495990001,187.82611272000213,54404.38318656 2024-07-20,19:01:33.000,202,11046024,-795,0,1721502092,12596.468859089997,187.85430923999957,54404.38318656 2024-07-20,19:01:34.000,202,11046008,-795,0,1721502093,12596.441913850002,187.86135836999892,54404.4320964 2024-07-20,19:01:35.000,202,11046016,-795,0,1721502094,12596.428441229997,187.86840749999828,54404.35523808 2024-07-20,19:01:36.000,202,11046026,-795,0,1721502095,12596.394759679992,187.86135836999892,54404.29934112001 2024-07-20,19:01:37.000,202,11046005,-795,0,1721502096,12596.401495990001,187.8472601100002,54404.278379760006 2024-07-20,19:01:38.000,202,11046025,-795,0,1721502097,12596.428441229997,187.88955489000364,54404.327289600005 2024-07-20,19:01:39.000,202,11046025,-795,0,1721502098,12596.374550749992,187.91070228000171,54404.376199440005 2024-07-20,19:01:40.000,202,11046044,-795,0,1721502099,12596.374550749992,187.9459479299985,54404.32030248001 2024-07-20,19:01:41.000,202,11046023,-795,0,1721502100,12596.435177539992,187.9600461900045,54404.34126384 2024-07-20,19:01:42.000,202,11046032,-795,0,1721502101,12596.441913850002,187.9600461900045,54404.41113504 2024-07-20,19:01:43.000,202,11046023,-795,0,1721502102,12596.468859089997,188.01643922999938,54404.31331536 2024-07-20,19:01:44.000,202,11046067,-795,0,1721502103,12596.435177539992,188.03758662000473,54404.31331536 2024-07-20,19:01:45.000,202,11046020,-795,0,1721502104,12596.401495990001,188.01643922999938,54404.19453432 2024-07-20,19:01:46.000,202,11046047,-795,0,1721502105,12596.414968609992,188.0305374899981,54404.24344416 2024-07-20,19:01:47.000,202,11046042,-795,0,1721502106,12596.374550749992,188.05168488000345,54404.292354 2024-07-20,19:01:48.000,202,11046017,-795,0,1721502107,12596.401495990001,188.0939796599996,54404.33427672 2024-07-20,19:01:49.000,202,11046075,-795,0,1721502108,12596.448650159997,188.12217618000432,54404.34126384 2024-07-20,19:01:50.000,202,11046068,-795,0,1721502109,12596.428441229997,188.12922531000368,54404.34825096001 2024-07-20,19:01:51.000,202,11045979,-795,0,1721502110,12596.414968609992,188.1433235700024,54404.257418400004 2024-07-20,19:01:52.000,202,11046024,-795,0,1721502111,12596.489068019997,188.12217618000432,54404.27139264001 2024-07-20,19:01:53.000,202,11046052,-795,0,1721502112,12596.502540640002,188.13627444000304,54404.31331536 2024-07-20,19:01:54.000,202,11046057,-795,0,1721502113,12596.569903739997,188.13627444000304,54404.25043128001 2024-07-20,19:01:55.000,202,11046018,-795,0,1721502114,12596.522749570002,188.1574218300011,54404.257418400004 2024-07-20,19:01:56.000,202,11046050,-795,0,1721502115,12596.509276949997,188.1433235700024,54404.28536688 2024-07-20,19:01:57.000,202,11046055,-795,0,1721502116,12596.610321599997,188.1926674799979,54404.34825096001 2024-07-20,19:01:58.000,202,11046048,-795,0,1721502117,12596.610321599997,188.15037270000175,54404.34825096001 2024-07-20,19:01:59.000,202,11045981,-635,0,1721502118,12596.617057909993,188.16447096000047,54404.39716080001 2024-07-20,19:02:00.000,202,11046046,-795,0,1721502119,12596.576640049992,188.16447096000047,54404.278379760006 2024-07-20,19:02:01.000,202,11046067,-795,0,1721502120,12596.596848979993,188.16447096000047,54404.23645704 2024-07-20,19:02:02.000,202,11046023,-795,0,1721502121,12596.516013259992,188.1926674799979,54404.23645704 2024-07-20,19:02:03.000,202,11046051,-795,0,1721502122,12596.509276949997,188.22086400000262,54404.25043128001 2024-07-20,19:02:04.000,202,11046032,-795,0,1721502123,12596.455386469992,188.22791313000198,54404.257418400004 2024-07-20,19:02:05.000,202,11046072,-795,0,1721502124,12596.462122780002,188.24906052000006,54404.24344416 2024-07-20,19:02:06.000,202,11046057,-795,0,1721502125,12596.509276949997,188.23496226000134,54404.27139264001 2024-07-20,19:02:07.000,202,11046005,-795,0,1721502126,12596.482331710002,188.25610964999942,54404.22946992001 2024-07-20,19:02:08.000,202,11046061,-795,0,1721502127,12596.455386469992,188.27725704000477,54404.19453432 2024-07-20,19:02:09.000,202,11046069,-795,0,1721502128,12596.428441229997,188.26315877999878,54404.089727520004 2024-07-20,19:02:10.000,202,11046085,-795,0,1721502129,12596.455386469992,188.2913553000035,54403.9779336 2024-07-20,19:02:11.000,202,11046058,-795,0,1721502130,12596.489068019997,188.28430617000413,54404.03383056001 2024-07-20,19:02:12.000,202,11046044,-795,0,1721502131,12596.516013259992,188.27725704000477,54404.19453432 2024-07-20,19:02:13.000,202,11046052,-795,0,1721502132,12596.596848979993,188.23496226000134,54404.13863736 2024-07-20,19:02:14.000,202,11046040,-795,0,1721502133,12596.569903739997,188.2420113900007,54404.159598720005 2024-07-20,19:02:15.000,202,11046016,-795,0,1721502134,12596.542958500002,188.2420113900007,54403.98492072001 2024-07-20,19:02:16.000,202,11046025,-795,0,1721502135,12596.590112669997,188.2420113900007,54404.01286920001 2024-07-20,19:02:17.000,202,11046064,-795,0,1721502136,12596.596848979993,188.2420113900007,54404.05479192001 2024-07-20,19:02:18.000,202,11046022,-795,0,1721502137,12596.549694809997,188.24906052000006,54404.00588208 2024-07-20,19:02:19.000,202,11046029,-795,0,1721502138,12596.522749570002,188.24906052000006,54404.01286920001 2024-07-20,19:02:20.000,202,11046061,-795,0,1721502139,12596.529485879997,188.2420113900007,54403.90107528 2024-07-20,19:02:21.000,202,11046015,-795,0,1721502140,12596.576640049992,188.27020790999813,54403.93601088001 2024-07-20,19:02:22.000,202,11046048,-795,0,1721502141,12596.549694809997,188.2067657400039,54403.93601088001 2024-07-20,19:02:23.000,202,11046029,-795,0,1721502142,12596.603585290002,188.22086400000262,54403.9779336 2024-07-20,19:02:24.000,202,11046010,-795,0,1721502143,12596.623794220002,188.19971661000454,54403.9080624 2024-07-20,19:02:25.000,202,11046038,-795,0,1721502144,12596.637266839993,188.18561834999855,54403.93601088001 2024-07-20,19:02:26.000,202,11046080,-795,0,1721502145,12596.630530529997,188.1574218300011,54403.79626848001 2024-07-20,19:02:27.000,202,11046061,-795,0,1721502146,12596.583376360002,188.16447096000047,54403.81722984001 2024-07-20,19:02:28.000,202,11046055,-795,0,1721502147,12596.650739459998,188.1433235700024,54403.92902376 2024-07-20,19:02:29.000,202,11046047,-795,0,1721502148,12596.711366249998,188.12922531000368,54403.942998000006 2024-07-20,19:02:30.000,202,11046015,-795,0,1721502149,12596.711366249998,188.0939796599996,54403.90107528 2024-07-20,19:02:31.000,202,11046044,-795,0,1721502150,12596.664212080002,188.11512704999768,54403.78928136 2024-07-20,19:02:32.000,202,11046018,-795,0,1721502151,12596.704629940003,188.10102878999896,54403.824216960005 2024-07-20,19:02:33.000,202,11046076,-795,0,1721502152,12596.711366249998,188.05168488000345,54403.81024272 2024-07-20,19:02:34.000,202,11046033,-795,0,1721502153,12596.711366249998,188.00939010000002,54403.78229424 2024-07-20,19:02:35.000,202,11046070,-795,0,1721502154,12596.657475769993,188.03758662000473,54403.76133288 2024-07-20,19:02:36.000,202,11046065,-795,0,1721502155,12596.691157319998,187.98824271000194,54403.74037152 2024-07-20,19:02:37.000,202,11046038,-795,0,1721502156,12596.785465659988,187.9952918400013,54403.824216960005 2024-07-20,19:02:38.000,202,11046063,-755,0,1721502157,12596.778729349993,187.91070228000171,54403.85915256 2024-07-20,19:02:39.000,202,11046031,-795,0,1721502158,12596.798938279993,187.93889879999915,54403.84517832001 2024-07-20,19:02:40.000,202,11046068,-795,0,1721502159,12596.778729349993,187.92480054000043,54403.76832000001 2024-07-20,19:02:41.000,202,11046006,-795,0,1721502160,12596.792201969998,187.88955489000364,54403.81722984001 2024-07-20,19:02:42.000,202,11046102,-795,0,1721502161,12596.846092449989,187.8472601100002,54403.84517832001 2024-07-20,19:02:43.000,202,11046040,-795,0,1721502162,12596.839356139993,187.8120144600034,54403.873126800005 2024-07-20,19:02:44.000,202,11046095,-795,0,1721502163,12596.839356139993,187.81906359000277,54403.90107528 2024-07-20,19:02:45.000,202,11046014,-795,0,1721502164,12596.846092449989,187.80496533000405,54403.8032556 2024-07-20,19:02:46.000,202,11046096,-795,0,1721502165,12596.819147209993,187.76267055000062,54403.76133288 2024-07-20,19:02:47.000,202,11046038,-795,0,1721502166,12596.899982929994,187.73447403000318,54403.78229424 2024-07-20,19:02:48.000,202,11045984,-795,0,1721502167,12596.893246619999,187.71332663999783,54403.78928136 2024-07-20,19:02:49.000,202,11046040,-795,0,1721502168,12596.839356139993,187.67808099000104,54403.51678368 2024-07-20,19:02:50.000,202,11046031,-795,0,1721502169,12596.839356139993,187.65693360000296,54403.607616240006 2024-07-20,19:02:51.000,202,11046059,-795,0,1721502170,12596.879773999994,187.6498844700036,54403.6635132 2024-07-20,19:02:52.000,202,11046080,-795,0,1721502171,12596.933664479999,187.59349143000145,54403.79626848001 2024-07-20,19:02:53.000,202,11046080,-795,0,1721502172,12596.940400789994,187.59349143000145,54403.754345760004 2024-07-20,19:02:54.000,202,11046030,-795,0,1721502173,12596.933664479999,187.52300013000058,54403.775307120006 2024-07-20,19:02:55.000,202,11046035,-795,0,1721502174,12596.953873409999,187.57939317000273,54403.67050032 2024-07-20,19:02:56.000,202,11046017,-795,0,1721502175,12596.974082339999,187.53004925999994,54403.63556472 2024-07-20,19:02:57.000,202,11046041,-795,0,1721502176,12596.940400789994,187.4736562199978,54403.57268064 2024-07-20,19:02:58.000,202,11046023,-795,0,1721502177,12596.98755495999,187.45955795999907,54403.63556472 2024-07-20,19:02:59.000,202,11046078,-795,0,1721502178,12596.98755495999,187.44545970000036,54403.56569352 2024-07-20,19:03:00.000,202,11046040,-795,0,1721502179,12596.980818649994,187.4031649200042,54403.55870640001 2024-07-20,19:03:01.000,202,11046086,-795,0,1721502180,12597.02797281999,187.39611579000484,54403.593642 2024-07-20,19:03:02.000,202,11046085,-795,0,1721502181,12597.07512699,187.31857536000462,54403.607616240006 2024-07-20,19:03:03.000,202,11046019,-795,0,1721502182,12597.061654369994,187.3749683999995,54403.57966776001 2024-07-20,19:03:04.000,202,11045992,-795,0,1721502183,12597.02797281999,187.34677188000205,54403.488835200005 2024-07-20,19:03:05.000,202,11046067,-795,0,1721502184,12597.03470913,187.29742796999926,54403.50280944 2024-07-20,19:03:06.000,202,11046038,-795,0,1721502185,12597.041445439994,187.28332971000054,54403.46088672001 2024-07-20,19:03:07.000,202,11046064,-795,0,1721502186,12597.05491806,187.30447709999862,54403.56569352 2024-07-20,19:03:08.000,202,11046052,-795,0,1721502187,12597.06839067999,187.28332971000054,54403.50280944 2024-07-20,19:03:09.000,202,11046098,-795,0,1721502188,12597.15596271,187.2551331900031,54403.63556472 2024-07-20,19:03:10.000,202,11046024,-795,0,1721502189,12597.13575378,187.2269366699984,54403.49582232 2024-07-20,19:03:11.000,202,11045999,-795,0,1721502190,12597.10880853999,187.17759276000288,54403.30717008 2024-07-20,19:03:12.000,202,11045967,-795,0,1721502191,12597.203116879995,187.17054363000352,54403.49582232 2024-07-20,19:03:13.000,202,11046080,-795,0,1721502192,12597.2165895,187.11415059000137,54403.46088672001 2024-07-20,19:03:14.000,202,11046071,-795,0,1721502193,12597.18964425999,187.10005233000265,54403.35607992 2024-07-20,19:03:15.000,202,11046081,-795,0,1721502194,12597.18964425999,187.08595407000394,54403.2792216 2024-07-20,19:03:16.000,202,11046061,-795,0,1721502195,12597.29068890999,187.07890494000458,54403.26524736001 2024-07-20,19:03:17.000,202,11046085,-795,0,1721502196,12597.344579389995,187.07185580999794,54403.31415720001 2024-07-20,19:03:18.000,202,11046066,-795,0,1721502197,12597.37826094,187.08595407000394,54403.41197688001 2024-07-20,19:03:19.000,202,11046004,-795,0,1721502198,12597.344579389995,187.12119972000073,54403.30717008 2024-07-20,19:03:20.000,202,11046070,-795,0,1721502199,12597.27047997999,187.1423471099988,54403.21633752001 2024-07-20,19:03:21.000,202,11045999,-795,0,1721502200,12597.27047997999,187.06480667999858,54403.26524736001 2024-07-20,19:03:22.000,202,11046049,-795,0,1721502201,12597.29742522,187.02251190000243,54403.28620872 2024-07-20,19:03:23.000,202,11046038,-795,0,1721502202,12597.304161529995,186.98726624999836,54403.38402840001 2024-07-20,19:03:24.000,202,11046060,-795,0,1721502203,12597.31763415,186.95202060000156,54403.41197688001 2024-07-20,19:03:25.000,202,11046060,-795,0,1721502204,12597.35131569999,186.95202060000156,54403.439925360006 2024-07-20,19:03:26.000,202,11046053,-795,0,1721502205,12597.43888773,186.86743104000197,54403.57966776001 2024-07-20,19:03:27.000,202,11045981,-795,0,1721502206,12597.445624039996,186.8815293000007,54403.5237708 2024-07-20,19:03:28.000,202,11046004,-795,0,1721502207,12597.452360349991,186.87448017000133,54403.50979656001 2024-07-20,19:03:29.000,202,11046032,-795,0,1721502208,12597.4186788,186.82513625999854,54403.370054160005 2024-07-20,19:03:30.000,202,11046057,-795,0,1721502209,12597.445624039996,186.7828414800024,54403.32813144 2024-07-20,19:03:31.000,202,11046081,-795,0,1721502210,12597.43888773,186.77579235000303,54403.418964000004 2024-07-20,19:03:32.000,202,11046087,-795,0,1721502211,12597.45909666,186.7969397400011,54403.37704128 2024-07-20,19:03:33.000,202,11046065,-795,0,1721502212,12597.533196069991,186.74054669999896,54403.43293824001 2024-07-20,19:03:34.000,202,11046064,-795,0,1721502213,12597.553404999991,186.68415366000409,54403.4538996 2024-07-20,19:03:35.000,202,11046036,-795,0,1721502214,12597.573613929992,186.66300626999873,54403.370054160005 2024-07-20,19:03:36.000,202,11046020,-795,0,1721502215,12597.539932380001,186.66300626999873,54403.30717008 2024-07-20,19:03:37.000,202,11046084,-795,0,1721502216,12597.533196069991,186.62071149000258,54403.26524736001 2024-07-20,19:03:38.000,202,11046044,-795,0,1721502217,12597.573613929992,186.57841670999915,54403.31415720001 2024-07-20,19:03:39.000,202,11046065,-795,0,1721502218,12597.587086549996,186.5713675799998,54403.35607992 2024-07-20,19:03:40.000,202,11046038,-795,0,1721502219,12597.573613929992,186.54317106000235,54403.272234480006 2024-07-20,19:03:41.000,202,11046059,-795,0,1721502220,12597.600559170001,186.5149745400049,54403.25826024 2024-07-20,19:03:42.000,202,11046058,-755,0,1721502221,12597.667922269997,186.50792540999828,54403.3490928 2024-07-20,19:03:43.000,202,11045992,-795,0,1721502222,12597.667922269997,186.49382714999956,54403.2792216 2024-07-20,19:03:44.000,202,11046022,-795,0,1721502223,12597.667922269997,186.45858150000277,54403.29319584001 2024-07-20,19:03:45.000,202,11046090,-795,0,1721502224,12597.674658579992,186.40923758999998,54403.23031176 2024-07-20,19:03:46.000,202,11046099,-795,0,1721502225,12597.708340129997,186.41628671999933,54403.29319584001 2024-07-20,19:03:47.000,202,11046057,-795,0,1721502226,12597.742021680002,186.3880902000019,54403.30717008 2024-07-20,19:03:48.000,202,11046062,-795,0,1721502227,12597.728549059997,186.40923758999998,54403.37704128 2024-07-20,19:03:49.000,202,11046051,-795,0,1721502228,12597.816121089993,186.34579541999847,54403.36306704001 2024-07-20,19:03:50.000,202,11046048,-795,0,1721502229,12597.816121089993,186.3387462899991,54403.39800264 2024-07-20,19:03:51.000,202,11046066,-795,0,1721502230,12597.856538949993,186.31054977000167,54403.28620872 2024-07-20,19:03:52.000,202,11046077,-795,0,1721502231,12597.876747879993,186.3387462899991,54403.31415720001 2024-07-20,19:03:53.000,202,11046053,-795,0,1721502232,12597.870011569998,186.26825498999824,54403.30018296 2024-07-20,19:03:54.000,202,11046051,-795,0,1721502233,12597.917165739993,186.2400584700008,54403.33511856 2024-07-20,19:03:55.000,202,11046030,-795,0,1721502234,12597.903693120003,186.25415672999952,54403.272234480006 2024-07-20,19:03:56.000,202,11046035,-795,0,1721502235,12597.937374669993,186.2400584700008,54403.28620872 2024-07-20,19:03:57.000,202,11046070,-795,0,1721502236,12598.038419319993,186.21891108000273,54403.40498976 2024-07-20,19:03:58.000,202,11046075,-795,0,1721502237,12598.011474079998,186.22596021000209,54403.50280944 2024-07-20,19:03:59.000,202,11045987,-795,0,1721502238,12598.038419319993,186.25415672999952,54403.39800264 2024-07-20,19:04:00.000,202,11045986,-795,0,1721502239,12598.051891939998,186.2400584700008,54403.34210568001 2024-07-20,19:04:01.000,202,11046029,-795,0,1721502240,12598.078837179994,186.22596021000209,54403.370054160005 2024-07-20,19:04:02.000,202,11046038,-795,0,1721502241,12598.065364559989,186.24710760000016,54403.370054160005 2024-07-20,19:04:03.000,202,11046071,-795,0,1721502242,12598.139463969994,186.25415672999952,54403.51678368 2024-07-20,19:04:04.000,202,11046050,-795,0,1721502243,12598.179881829994,186.26825498999824,54403.537745040005 2024-07-20,19:04:05.000,202,11046058,-795,0,1721502244,12598.22703599999,186.31759890000103,54403.50280944 2024-07-20,19:04:06.000,202,11046061,-795,0,1721502245,12598.240508619994,186.25415672999952,54403.488835200005 2024-07-20,19:04:07.000,202,11046002,-795,0,1721502246,12598.26745385999,186.26825498999824,54403.607616240006 2024-07-20,19:04:08.000,202,11046001,-795,0,1721502247,12598.260717549994,186.29645151000295,54403.607616240006 2024-07-20,19:04:09.000,202,11046035,-795,0,1721502248,12598.20682706999,186.26825498999824,54403.3490928 2024-07-20,19:04:10.000,202,11046048,-795,0,1721502249,12598.27419017,186.2894023800036,54403.4538996 2024-07-20,19:04:11.000,202,11046069,-795,0,1721502250,12598.31460803,186.3035006400023,54403.50979656001 2024-07-20,19:04:12.000,202,11046027,-795,0,1721502251,12598.35502589,186.2894023800036,54403.49582232 2024-07-20,19:04:13.000,202,11046062,-795,0,1721502252,12598.39544375,186.27530412000488,54403.67748744001 2024-07-20,19:04:14.000,202,11046081,-795,0,1721502253,12598.462806849995,186.3035006400023,54403.68447456 2024-07-20,19:04:15.000,202,11046042,-795,0,1721502254,12598.462806849995,186.33169715999975,54403.60062912001 2024-07-20,19:04:16.000,202,11046007,-795,0,1721502255,12598.41565268,186.33169715999975,54403.51678368 2024-07-20,19:04:17.000,202,11046060,-795,0,1721502256,12598.483015779995,186.31054977000167,54403.50280944 2024-07-20,19:04:18.000,202,11046053,-795,0,1721502257,12598.44933422999,186.3246480300004,54403.46787384 2024-07-20,19:04:19.000,202,11046094,-795,0,1721502258,12598.50996101999,186.33169715999975,54403.5237708 2024-07-20,19:04:20.000,202,11046030,-795,0,1721502259,12598.48975208999,186.3387462899991,54403.50280944 2024-07-20,19:04:21.000,202,11046054,-795,0,1721502260,12598.53016994999,186.3387462899991,54403.537745040005 2024-07-20,19:04:22.000,202,11046078,-795,0,1721502261,12598.503224709995,186.3387462899991,54403.51678368 2024-07-20,19:04:23.000,202,11046028,-795,0,1721502262,12598.651423529991,186.28235325000423,54403.607616240006 2024-07-20,19:04:24.000,202,11046064,-795,0,1721502263,12598.61774198,186.33169715999975,54403.60062912001 2024-07-20,19:04:25.000,202,11046053,-795,0,1721502264,12598.631214599991,186.29645151000295,54403.63556472 2024-07-20,19:04:26.000,202,11046032,-795,0,1721502265,12598.59753305,186.3246480300004,54403.5237708 2024-07-20,19:04:27.000,202,11046048,-795,0,1721502266,12598.563851499996,186.33169715999975,54403.5237708 2024-07-20,19:04:28.000,202,11046031,-795,0,1721502267,12598.63795091,186.31759890000103,54403.57268064 2024-07-20,19:04:29.000,202,11046066,-795,0,1721502268,12598.725522939996,186.31759890000103,54403.705435920005 2024-07-20,19:04:30.000,202,11046031,-795,0,1721502269,12598.65815984,186.3035006400023,54403.656526080005 2024-07-20,19:04:31.000,202,11046037,-795,0,1721502270,12598.691841389991,186.3035006400023,54403.67748744001 2024-07-20,19:04:32.000,202,11046074,-795,0,1721502271,12598.718786630001,186.3387462899991,54403.69146168 2024-07-20,19:04:33.000,202,11046031,-795,0,1721502272,12598.765940799996,186.29645151000295,54403.72639728001 2024-07-20,19:04:34.000,202,11046100,-795,0,1721502273,12598.765940799996,186.31054977000167,54403.79626848001 2024-07-20,19:04:35.000,202,11046034,-795,0,1721502274,12598.738995560001,186.3387462899991,54403.7333844 2024-07-20,19:04:36.000,202,11046031,-795,0,1721502275,12598.786149729996,186.34579541999847,54403.85915256 2024-07-20,19:04:37.000,202,11046072,-795,0,1721502276,12598.866985449997,186.34579541999847,54403.90107528 2024-07-20,19:04:38.000,202,11046070,-795,0,1721502277,12598.880458070002,186.36694281000382,54403.94998512 2024-07-20,19:04:39.000,202,11046023,-795,0,1721502278,12598.860249140002,186.36694281000382,54403.9779336 2024-07-20,19:04:40.000,202,11046033,-795,0,1721502279,12598.813094969992,186.39513933000126,54403.83120408 2024-07-20,19:04:41.000,202,11046020,-795,0,1721502280,12598.887194379997,186.37399194000318,54403.9080624 2024-07-20,19:04:42.000,202,11046024,-795,0,1721502281,12598.907403309997,186.38104107000254,54404.01286920001 2024-07-20,19:04:43.000,202,11046047,-795,0,1721502282,12598.954557479992,186.36694281000382,54404.040817680005 2024-07-20,19:04:44.000,202,11046060,-795,0,1721502283,12598.961293790002,186.41628671999933,54404.117676 2024-07-20,19:04:45.000,202,11046033,-795,0,1721502284,12598.988239029997,186.37399194000318,54404.117676 2024-07-20,19:04:46.000,202,11046079,-795,0,1721502285,12599.008447959997,186.37399194000318,54404.20152144001 2024-07-20,19:04:47.000,202,11046077,-795,0,1721502286,12599.069074749998,186.40923758999998,54404.208508560005 2024-07-20,19:04:48.000,202,11046071,-795,0,1721502287,12599.055602129993,186.39513933000126,54404.25043128001 2024-07-20,19:04:49.000,202,11046048,-795,0,1721502288,12599.075811059993,186.4374341100047,54404.13863736 2024-07-20,19:04:50.000,202,11046039,-795,0,1721502289,12599.069074749998,186.4233358499987,54404.208508560005 2024-07-20,19:04:51.000,202,11046069,-795,0,1721502290,12599.102756300003,186.4233358499987,54404.208508560005 2024-07-20,19:04:52.000,202,11046085,-795,0,1721502291,12599.176855709993,186.4233358499987,54404.29934112001 2024-07-20,19:04:53.000,202,11046067,-795,0,1721502292,12599.183592019988,186.41628671999933,54404.39017368001 2024-07-20,19:04:54.000,202,11046059,-795,0,1721502293,12599.203800949988,186.47267976000148,54404.39716080001 2024-07-20,19:04:55.000,202,11046039,-795,0,1721502294,12599.163383089988,186.4374341100047,54404.257418400004 2024-07-20,19:04:56.000,202,11046065,-795,0,1721502295,12599.197064639993,186.47267976000148,54404.29934112001 2024-07-20,19:04:57.000,202,11046035,-795,0,1721502296,12599.197064639993,186.45858150000277,54404.31331536 2024-07-20,19:04:58.000,202,11046038,-795,0,1721502297,12599.170119399998,186.50087627999892,54404.278379760006 2024-07-20,19:04:59.000,202,11046062,-795,0,1721502298,12599.244218809989,186.50792540999828,54404.41812216001 2024-07-20,19:05:00.000,202,11046009,-795,0,1721502299,12599.237482499993,186.536121930003,54404.3622252 2024-07-20,19:05:01.000,202,11046044,-795,0,1721502300,12599.271164049998,186.52202367000427,54404.39017368001 2024-07-20,19:05:02.000,202,11046056,-795,0,1721502301,12599.318318219994,186.5149745400049,54404.48100624 2024-07-20,19:05:03.000,202,11046028,-795,0,1721502302,12599.372208699999,186.54317106000235,54404.494980480005 2024-07-20,19:05:04.000,202,11046065,-795,0,1721502303,12599.318318219994,186.54317106000235,54404.494980480005 2024-07-20,19:05:05.000,202,11046010,-795,0,1721502304,12599.304845599989,186.57841670999915,54404.38318656 2024-07-20,19:05:06.000,202,11046031,-795,0,1721502305,12599.291372979998,186.57841670999915,54404.39716080001 2024-07-20,19:05:07.000,202,11046044,-795,0,1721502306,12599.331790839999,186.57841670999915,54404.48799336001 2024-07-20,19:05:08.000,202,11046040,-795,0,1721502307,12599.358736079994,186.64890801,54404.56485168001 2024-07-20,19:05:09.000,202,11046065,-795,0,1721502308,12599.345263459989,186.67710453000473,54404.50895472 2024-07-20,19:05:10.000,202,11046006,-795,0,1721502309,12599.385681319989,186.66300626999873,54404.62773576 2024-07-20,19:05:11.000,202,11045965,-795,0,1721502310,12599.331790839999,186.67710453000473,54404.52991608 2024-07-20,19:05:12.000,202,11046044,-795,0,1721502311,12599.358736079994,186.72644844000024,54404.69760696 2024-07-20,19:05:13.000,202,11046041,-795,0,1721502312,12599.365472389989,186.69120279000344,54404.51594184001 2024-07-20,19:05:14.000,202,11046084,-795,0,1721502313,12599.44630810999,186.72644844000024,54404.613761520006 2024-07-20,19:05:15.000,202,11046074,-795,0,1721502314,12599.419362869994,186.74759582999832,54404.59978728 2024-07-20,19:05:16.000,202,11046039,-795,0,1721502315,12599.419362869994,186.7969397400011,54404.55786456001 2024-07-20,19:05:17.000,202,11046031,-795,0,1721502316,12599.46651703999,186.78989061000175,54404.78843952 2024-07-20,19:05:18.000,202,11046038,-795,0,1721502317,12599.46651703999,186.82513625999854,54404.78843952 2024-07-20,19:05:19.000,202,11046004,-795,0,1721502318,12599.48672596999,186.82513625999854,54404.79542664 2024-07-20,19:05:20.000,202,11045980,-795,0,1721502319,12599.40589024999,186.88857843000005,54404.64869712 2024-07-20,19:05:21.000,202,11046045,-795,0,1721502320,12599.46651703999,186.8956275599994,54404.71856832 2024-07-20,19:05:22.000,202,11046065,-795,0,1721502321,12599.453044419999,186.93087321000348,54404.7465168 2024-07-20,19:05:23.000,202,11046067,-795,0,1721502322,12599.459780729994,186.95202060000156,54404.75350392001 2024-07-20,19:05:24.000,202,11046021,-795,0,1721502323,12599.574298,187.00136451000435,54405.03997584001 2024-07-20,19:05:25.000,202,11046032,-795,0,1721502324,12599.60797954999,186.95906973000092,54405.07491144 2024-07-20,19:05:26.000,202,11046077,-795,0,1721502325,12599.601243239995,186.95906973000092,54405.03997584001 2024-07-20,19:05:27.000,202,11045974,-795,0,1721502326,12599.53388014,186.97316798999964,54404.998053120005 2024-07-20,19:05:28.000,202,11046031,-795,0,1721502327,12599.53388014,187.02251190000243,54405.03997584001 2024-07-20,19:05:29.000,202,11046053,-795,0,1721502328,12599.51367121,187.0295610300018,54405.0260016 2024-07-20,19:05:30.000,202,11046059,-795,0,1721502329,12599.439571799994,187.07185580999794,54404.8862592 2024-07-20,19:05:31.000,202,11046055,-795,0,1721502330,12599.432835489999,187.0930032000033,54405.01202736 2024-07-20,19:05:32.000,202,11046063,-795,0,1721502331,12599.46651703999,187.1282488500001,54405.03997584001 2024-07-20,19:05:33.000,202,11046067,-795,0,1721502332,12599.49346228,187.1564453700048,54405.095872800004 2024-07-20,19:05:34.000,202,11046076,-795,0,1721502333,12599.51367121,187.11415059000137,54405.165744000005 2024-07-20,19:05:35.000,202,11045988,-795,0,1721502334,12599.46651703999,187.1916910200016,54405.116834160006 2024-07-20,19:05:36.000,202,11045991,-795,0,1721502335,12599.419362869994,187.21283840999968,54405.05395008 2024-07-20,19:05:37.000,202,11045994,-795,0,1721502336,12599.46651703999,187.1916910200016,54405.10285992 2024-07-20,19:05:38.000,202,11046066,-795,0,1721502337,12599.459780729994,187.23398579999775,54405.08888568001 2024-07-20,19:05:39.000,202,11046060,-795,0,1721502338,12599.385681319989,187.24808406000375,54405.00504024 2024-07-20,19:05:40.000,202,11046053,-795,0,1721502339,12599.46651703999,187.2903788399999,54405.15875688001 2024-07-20,19:05:41.000,202,11046047,-795,0,1721502340,12599.51367121,187.26218232000247,54405.284525040006 2024-07-20,19:05:42.000,202,11046050,-795,0,1721502341,12599.50693489999,187.2903788399999,54405.29151216 2024-07-20,19:05:43.000,202,11045989,-795,0,1721502342,12599.540616449995,187.30447709999862,54405.31946064 2024-07-20,19:05:44.000,202,11046047,-795,0,1721502343,12599.47325335,187.31857536000462,54405.228628079996 2024-07-20,19:05:45.000,202,11046022,-795,0,1721502344,12599.48672596999,187.3538210100014,54405.2705508 2024-07-20,19:05:46.000,202,11046075,-795,0,1721502345,12599.47325335,187.34677188000205,54405.29849928 2024-07-20,19:05:47.000,202,11046025,-795,0,1721502346,12599.44630810999,187.36791927000013,54405.37535760001 2024-07-20,19:05:48.000,202,11046059,-795,0,1721502347,12599.44630810999,187.41021405000356,54405.31247352 2024-07-20,19:05:49.000,202,11046050,-795,0,1721502348,12599.46651703999,187.39611579000484,54405.38933184 2024-07-20,19:05:50.000,202,11046047,-795,0,1721502349,12599.439571799994,187.44545970000036,54405.396318959996 2024-07-20,19:05:51.000,202,11045988,-795,0,1721502350,12599.338527149994,187.44545970000036,54405.32644776001 2024-07-20,19:05:52.000,202,11046071,-795,0,1721502351,12599.325054529989,187.48070535000443,54405.36138336 2024-07-20,19:05:53.000,202,11046068,-795,0,1721502352,12599.331790839999,187.4736562199978,54405.431254560004 2024-07-20,19:05:54.000,202,11046063,-795,0,1721502353,12599.385681319989,187.48070535000443,54405.382344720005 2024-07-20,19:05:55.000,202,11046060,-795,0,1721502354,12599.331790839999,187.46660708999843,54405.40330608001 2024-07-20,19:05:56.000,202,11046055,-795,0,1721502355,12599.365472389989,187.50890187000186,54405.32644776001 2024-07-20,19:05:57.000,202,11046059,-795,0,1721502356,12599.439571799994,187.46660708999843,54405.45920304 2024-07-20,19:05:58.000,202,11046048,-795,0,1721502357,12599.47325335,187.49480361000315,54405.40330608001 2024-07-20,19:05:59.000,202,11046067,-795,0,1721502358,12599.479989659994,187.5018527400025,54405.431254560004 2024-07-20,19:06:00.000,202,11046029,-795,0,1721502359,12599.365472389989,187.5018527400025,54405.29849928 2024-07-20,19:06:01.000,202,11046021,-795,0,1721502360,12599.372208699999,187.50890187000186,54405.31946064 2024-07-20,19:06:02.000,202,11046000,-795,0,1721502361,12599.318318219994,187.565294910004,54405.23561520001 2024-07-20,19:06:03.000,202,11046067,-795,0,1721502362,12599.372208699999,187.53004925999994,54405.4102932 2024-07-20,19:06:04.000,202,11046010,-795,0,1721502363,12599.399153939994,187.6005405600008,54405.36837048 2024-07-20,19:06:05.000,202,11046026,-795,0,1721502364,12599.372208699999,187.57939317000273,54405.284525040006 2024-07-20,19:06:06.000,202,11046056,-795,0,1721502365,12599.358736079994,187.6005405600008,54405.27753792001 2024-07-20,19:06:07.000,202,11046010,-795,0,1721502366,12599.378945009994,187.6216879499989,54405.2705508 2024-07-20,19:06:08.000,202,11046024,-795,0,1721502367,12599.365472389989,187.63578621000488,54405.2705508 2024-07-20,19:06:09.000,202,11046046,-795,0,1721502368,12599.230746189998,187.63578621000488,54404.98407888 2024-07-20,19:06:10.000,202,11046031,-795,0,1721502369,12599.325054529989,187.67808099000104,54405.1308084 2024-07-20,19:06:11.000,202,11046042,-795,0,1721502370,12599.325054529989,187.67103186000168,54405.36138336 2024-07-20,19:06:12.000,202,11046028,-795,0,1721502371,12599.318318219994,187.69217924999975,54405.333434880005 2024-07-20,19:06:13.000,202,11046031,-795,0,1721502372,12599.291372979998,187.67808099000104,54405.29151216 2024-07-20,19:06:14.000,202,11046045,-795,0,1721502373,12599.183592019988,187.69217924999975,54405.31946064 2024-07-20,19:06:15.000,202,11046024,-795,0,1721502374,12599.271164049998,187.6851301200004,54405.34740912 2024-07-20,19:06:16.000,202,11045938,-795,0,1721502375,12599.197064639993,187.7485722900019,54405.24958944 2024-07-20,19:06:17.000,202,11046085,-795,0,1721502376,12599.203800949988,187.75562142000126,54405.34740912 2024-07-20,19:06:18.000,202,11046047,-795,0,1721502377,12599.176855709993,187.79086706999806,54405.2006796 2024-07-20,19:06:19.000,202,11046048,-795,0,1721502378,12599.203800949988,187.76267055000062,54405.333434880005 2024-07-20,19:06:20.000,202,11046018,-795,0,1721502379,12599.197064639993,187.81906359000277,54405.24958944 2024-07-20,19:06:21.000,202,11046021,-795,0,1721502380,12599.156646779993,187.7979162000047,54405.25657656001 2024-07-20,19:06:22.000,202,11046068,-795,0,1721502381,12599.170119399998,187.86135836999892,54405.34740912 2024-07-20,19:06:23.000,202,11045962,-795,0,1721502382,12599.163383089988,187.85430923999957,54405.34740912 2024-07-20,19:06:24.000,202,11046002,-795,0,1721502383,12599.116228919993,187.86135836999892,54405.23561520001 2024-07-20,19:06:25.000,202,11046034,-795,0,1721502384,12599.062338440002,187.90365315000236,54405.14478264 2024-07-20,19:06:26.000,202,11046036,-795,0,1721502385,12599.048865819997,187.88955489000364,54405.08888568001 2024-07-20,19:06:27.000,202,11046045,-795,0,1721502386,12599.069074749998,187.88955489000364,54405.15875688001 2024-07-20,19:06:28.000,202,11046037,-795,0,1721502387,12599.096019989993,187.9459479299985,54405.17971824 2024-07-20,19:06:29.000,202,11046061,-795,0,1721502388,12599.082547370002,187.88250576000428,54405.12382128 2024-07-20,19:06:30.000,202,11045989,-795,0,1721502389,12598.974766409992,187.91775141000107,54405.095872800004 2024-07-20,19:06:31.000,202,11046054,-795,0,1721502390,12598.893930689992,187.93889879999915,54405.0260016 2024-07-20,19:06:32.000,202,11046024,-795,0,1721502391,12598.887194379997,188.0587340100028,54405.05395008 2024-07-20,19:06:33.000,202,11046029,-795,0,1721502392,12598.954557479992,188.12217618000432,54405.10285992 2024-07-20,19:06:34.000,202,11046055,-795,0,1721502393,12598.994975339992,188.0587340100028,54405.23561520001 2024-07-20,19:06:35.000,202,11046049,-795,0,1721502394,12598.988239029997,188.05168488000345,54405.17971824 2024-07-20,19:06:36.000,202,11046071,-795,0,1721502395,12598.974766409992,188.05168488000345,54405.2705508 2024-07-20,19:06:37.000,202,11046055,-795,0,1721502396,12599.055602129993,188.03758662000473,54405.37535760001 2024-07-20,19:06:38.000,202,11046008,-795,0,1721502397,12599.069074749998,188.05168488000345,54405.30548640001 2024-07-20,19:06:39.000,202,11046039,-795,0,1721502398,12599.048865819997,188.07283227000153,54405.340422 2024-07-20,19:06:40.000,202,11046028,-795,0,1721502399,12598.994975339992,188.08693053000025,54405.17273112 2024-07-20,19:06:41.000,202,11045992,-795,0,1721502400,12598.988239029997,188.03758662000473,54405.15176976 2024-07-20,19:06:42.000,202,11046054,-795,0,1721502401,12599.015184269992,188.06578314000217,54405.20766672001 2024-07-20,19:06:43.000,202,11046032,-795,0,1721502402,12599.055602129993,188.0587340100028,54405.263563680004 2024-07-20,19:06:44.000,202,11046045,-795,0,1721502403,12599.048865819997,188.10102878999896,54405.29849928 2024-07-20,19:06:45.000,202,11046037,-795,0,1721502404,12599.048865819997,188.03758662000473,54405.29151216 2024-07-20,19:06:46.000,202,11046045,-795,0,1721502405,12599.042129510002,188.0798814000009,54405.29151216 2024-07-20,19:06:47.000,202,11046001,-795,0,1721502406,12599.062338440002,188.01643922999938,54405.40330608001 2024-07-20,19:06:48.000,202,11046031,-795,0,1721502407,12599.069074749998,188.0305374899981,54405.340422 2024-07-20,19:06:49.000,202,11046032,-795,0,1721502408,12599.075811059993,188.03758662000473,54405.31247352 2024-07-20,19:06:50.000,202,11046027,-795,0,1721502409,12599.008447959997,188.06578314000217,54405.29151216 2024-07-20,19:06:51.000,202,11046020,-795,0,1721502410,12599.015184269992,188.00939010000002,54405.23561520001 2024-07-20,19:06:52.000,202,11046024,-795,0,1721502411,12599.028656889997,188.05168488000345,54405.31247352 2024-07-20,19:06:53.000,202,11046029,-795,0,1721502412,12599.035393199993,188.02348835999874,54405.340422 2024-07-20,19:06:54.000,202,11045990,-795,0,1721502413,12599.042129510002,188.02348835999874,54405.340422 2024-07-20,19:06:55.000,202,11046045,-795,0,1721502414,12599.035393199993,187.98119358000258,54405.25657656001 2024-07-20,19:06:56.000,202,11046050,-795,0,1721502415,12599.042129510002,187.9952918400013,54405.263563680004 2024-07-20,19:06:57.000,202,11046031,-795,0,1721502416,12599.048865819997,187.97414445000322,54405.228628079996 2024-07-20,19:06:58.000,202,11046038,-795,0,1721502417,12599.048865819997,188.00939010000002,54405.17273112 2024-07-20,19:06:59.000,202,11046063,-795,0,1721502418,12599.048865819997,187.98824271000194,54405.17273112 2024-07-20,19:07:00.000,202,11046019,-795,0,1721502419,12599.028656889997,187.98824271000194,54405.08888568001 2024-07-20,19:07:01.000,202,11046052,-795,0,1721502420,12599.075811059993,187.93889879999915,54405.12382128 2024-07-20,19:07:02.000,202,11046043,-795,0,1721502421,12599.048865819997,187.91070228000171,54405.18670536001 2024-07-20,19:07:03.000,202,11046011,-795,0,1721502422,12599.102756300003,187.88250576000428,54405.1308084 2024-07-20,19:07:04.000,202,11045988,-795,0,1721502423,12599.035393199993,187.91775141000107,54405.095872800004 2024-07-20,19:07:05.000,202,11045989,-795,0,1721502424,12598.981502720002,187.8331618500015,54404.96311752 2024-07-20,19:07:06.000,202,11046054,-795,0,1721502425,12598.994975339992,187.84021098000085,54404.91420768 2024-07-20,19:07:07.000,202,11046053,-795,0,1721502426,12599.015184269992,187.8331618500015,54404.928181920004 2024-07-20,19:07:08.000,202,11046090,-795,0,1721502427,12599.028656889997,187.8120144600034,54405.00504024 2024-07-20,19:07:09.000,202,11046018,-795,0,1721502428,12599.028656889997,187.80496533000405,54404.99106600001 2024-07-20,19:07:10.000,202,11046059,-795,0,1721502429,12599.028656889997,187.76971967999998,54405.01901448001 2024-07-20,19:07:11.000,202,11046025,-795,0,1721502430,12599.015184269992,187.72037577000447,54404.90722056 2024-07-20,19:07:12.000,202,11046058,-795,0,1721502431,12598.994975339992,187.74152316000254,54404.89324632001 2024-07-20,19:07:13.000,202,11046012,-795,0,1721502432,12599.021920580002,187.69217924999975,54404.879272080005 2024-07-20,19:07:14.000,202,11046033,-795,0,1721502433,12599.062338440002,187.65693360000296,54404.87228496001 2024-07-20,19:07:15.000,202,11046046,-755,0,1721502434,12599.021920580002,187.6216879499989,54404.69760696 2024-07-20,19:07:16.000,202,11046045,-795,0,1721502435,12599.028656889997,187.6005405600008,54404.85132360001 2024-07-20,19:07:17.000,202,11046040,-795,0,1721502436,12599.089283679998,187.5370983899993,54404.92119480001 2024-07-20,19:07:18.000,202,11046033,-795,0,1721502437,12599.062338440002,187.53004925999994,54404.90722056 2024-07-20,19:07:19.000,202,11046073,-795,0,1721502438,12599.021920580002,187.53004925999994,54404.86529784 2024-07-20,19:07:20.000,202,11046071,-795,0,1721502439,12598.907403309997,187.55119664999802,54404.75350392001 2024-07-20,19:07:21.000,202,11046009,-795,0,1721502440,12598.887194379997,187.52300013000058,54404.72555544001 2024-07-20,19:07:22.000,202,11046034,-795,0,1721502441,12598.893930689992,187.5018527400025,54404.80241376001 2024-07-20,19:07:23.000,202,11046030,-795,0,1721502442,12598.900667000002,187.4877544800038,54404.760491040004 2024-07-20,19:07:24.000,202,11046046,-795,0,1721502443,12598.866985449997,187.5018527400025,54404.69061984 2024-07-20,19:07:25.000,202,11046038,-795,0,1721502444,12598.914139619992,187.438410570001,54404.75350392001 2024-07-20,19:07:26.000,202,11046036,-795,0,1721502445,12598.934348549992,187.438410570001,54404.79542664 2024-07-20,19:07:27.000,202,11046044,-795,0,1721502446,12598.961293790002,187.39611579000484,54404.830362240005 2024-07-20,19:07:28.000,202,11045993,-795,0,1721502447,12598.866985449997,187.3890666599982,54404.72555544001 2024-07-20,19:07:29.000,202,11046066,-795,0,1721502448,12598.833303899992,187.3749683999995,54404.613761520006 2024-07-20,19:07:30.000,202,11046074,-795,0,1721502449,12598.806358659996,187.3397227500027,54404.65568424001 2024-07-20,19:07:31.000,202,11046041,-795,0,1721502450,12598.792886039992,187.32562449000397,54404.62074864 2024-07-20,19:07:32.000,202,11046027,-795,0,1721502451,12598.846776519997,187.30447709999862,54404.73952968 2024-07-20,19:07:33.000,202,11046031,-795,0,1721502452,12598.900667000002,187.26923145000183,54404.7465168 2024-07-20,19:07:34.000,202,11046059,-795,0,1721502453,12598.907403309997,187.24808406000375,54404.65568424001 2024-07-20,19:07:35.000,202,11046099,-795,0,1721502454,12598.907403309997,187.17759276000288,54404.58581304001 2024-07-20,19:07:36.000,202,11046036,-795,0,1721502455,12598.914139619992,187.1282488500001,54404.613761520006 2024-07-20,19:07:37.000,202,11046047,-795,0,1721502456,12598.954557479992,187.07185580999794,54404.52292896 2024-07-20,19:07:38.000,202,11046030,-795,0,1721502457,12598.866985449997,187.0295610300018,54404.50895472 2024-07-20,19:07:39.000,202,11046046,-795,0,1721502458,12598.873721759992,187.01546277000307,54404.45305776 2024-07-20,19:07:40.000,202,11046035,-795,0,1721502459,12598.860249140002,187.00136451000435,54404.33427672 2024-07-20,19:07:41.000,202,11046013,-795,0,1721502460,12598.873721759992,186.9449714700022,54404.32030248001 2024-07-20,19:07:42.000,202,11046041,-795,0,1721502461,12598.860249140002,186.86743104000197,54404.39017368001 2024-07-20,19:07:43.000,202,11046002,-795,0,1721502462,12598.866985449997,186.82513625999854,54404.38318656 2024-07-20,19:07:44.000,202,11046062,-795,0,1721502463,12598.833303899992,186.78989061000175,54404.39017368001 2024-07-20,19:07:45.000,202,11046009,-795,0,1721502464,12598.806358659996,186.72644844000024,54404.257418400004 2024-07-20,19:07:46.000,202,11046049,-795,0,1721502465,12598.799622350001,186.71939931000088,54404.27139264001 2024-07-20,19:07:47.000,202,11046007,-795,0,1721502466,12598.873721759992,186.70530105000216,54404.33427672 2024-07-20,19:07:48.000,202,11046070,-795,0,1721502467,12598.900667000002,186.67710453000473,54404.257418400004 2024-07-20,19:07:49.000,202,11046020,-795,0,1721502468,12598.887194379997,186.5995641000045,54404.257418400004 2024-07-20,19:07:50.000,202,11046044,-795,0,1721502469,12598.846776519997,186.55726932000107,54404.278379760006 2024-07-20,19:07:51.000,202,11046021,-795,0,1721502470,12598.846776519997,186.536121930003,54404.10370176001 2024-07-20,19:07:52.000,202,11046047,-795,0,1721502471,12598.893930689992,186.50792540999828,54404.22946992001 2024-07-20,19:07:53.000,202,11046080,-795,0,1721502472,12598.893930689992,186.47972889000084,54404.17357296 2024-07-20,19:07:54.000,202,11046046,-795,0,1721502473,12598.893930689992,186.39513933000126,54404.089727520004 2024-07-20,19:07:55.000,202,11046022,-795,0,1721502474,12598.934348549992,186.38104107000254,54404.06876616 2024-07-20,19:07:56.000,202,11046077,-795,0,1721502475,12598.934348549992,186.3246480300004,54404.08274040001 2024-07-20,19:07:57.000,202,11046049,-795,0,1721502476,12599.001711650002,186.28235325000423,54404.0478048 2024-07-20,19:07:58.000,202,11046021,-795,0,1721502477,12599.015184269992,186.22596021000209,54404.14562448 2024-07-20,19:07:59.000,202,11045999,-795,0,1721502478,12599.069074749998,186.18366542999865,54404.08274040001 2024-07-20,19:08:00.000,202,11046023,-795,0,1721502479,12598.974766409992,186.15546891000122,54404.01286920001 2024-07-20,19:08:01.000,202,11045987,-795,0,1721502480,12599.062338440002,186.1131741299978,54403.98492072001 2024-07-20,19:08:02.000,202,11046040,-795,0,1721502481,12599.069074749998,186.0920267399997,54403.99889496 2024-07-20,19:08:03.000,202,11046029,-795,0,1721502482,12599.055602129993,186.05678109000291,54403.95697224 2024-07-20,19:08:04.000,202,11046055,-795,0,1721502483,12599.069074749998,186.03563370000484,54403.942998000006 2024-07-20,19:08:05.000,202,11046029,-795,0,1721502484,12599.089283679998,186.00743718000012,54403.922036640004 2024-07-20,19:08:06.000,202,11046062,-795,0,1721502485,12599.163383089988,185.95104413999798,54404.0478048 2024-07-20,19:08:07.000,202,11046035,-795,0,1721502486,12599.163383089988,185.91579849000118,54403.9779336 2024-07-20,19:08:08.000,202,11046014,-795,0,1721502487,12599.237482499993,185.8946511000031,54403.9779336 2024-07-20,19:08:09.000,202,11046037,-795,0,1721502488,12599.197064639993,185.88055284000438,54403.81722984001 2024-07-20,19:08:10.000,202,11046054,-795,0,1721502489,12599.190328329998,185.80301241000416,54403.88710104001 2024-07-20,19:08:11.000,202,11046070,-795,0,1721502490,12599.224009879988,185.80301241000416,54403.90107528 2024-07-20,19:08:12.000,202,11046030,-795,0,1721502491,12599.318318219994,185.75366850000137,54404.06177904001 2024-07-20,19:08:13.000,202,11046027,-795,0,1721502492,12599.372208699999,185.69022632999986,54404.08274040001 2024-07-20,19:08:14.000,202,11046026,-795,0,1721502493,12599.365472389989,185.70432458999858,54404.03383056001 2024-07-20,19:08:15.000,202,11046006,-795,0,1721502494,12599.331790839999,185.66907894000178,54403.94998512 2024-07-20,19:08:16.000,202,11046014,-795,0,1721502495,12599.250955119998,185.62678415999835,54403.9080624 2024-07-20,19:08:17.000,202,11046080,-795,0,1721502496,12599.372208699999,185.61268589999963,54403.8381912 2024-07-20,19:08:18.000,202,11046054,-795,0,1721502497,12599.358736079994,185.55629286000476,54403.79626848001 2024-07-20,19:08:19.000,202,11046058,-795,0,1721502498,12599.345263459989,185.56334199000412,54403.8381912 2024-07-20,19:08:20.000,202,11046063,-795,0,1721502499,12599.378945009994,185.54219459999877,54403.71941016001 2024-07-20,19:08:21.000,202,11046046,-795,0,1721502500,12599.453044419999,185.49285069000325,54403.78928136 2024-07-20,19:08:22.000,202,11046065,-795,0,1721502501,12599.500198589994,185.44350678000046,54403.873126800005 2024-07-20,19:08:23.000,202,11046003,-795,0,1721502502,12599.51367121,185.44350678000046,54403.81722984001 2024-07-20,19:08:24.000,202,11045983,-795,0,1721502503,12599.500198589994,185.3871137399983,54403.81722984001 2024-07-20,19:08:25.000,202,11046049,-795,0,1721502504,12599.48672596999,185.35186809000152,54403.74037152 2024-07-20,19:08:26.000,202,11046056,-715,0,1721502505,12599.49346228,185.3730154799996,54403.74037152 2024-07-20,19:08:27.000,202,11046037,-795,0,1721502506,12599.520407519994,185.32367157000408,54403.78928136 2024-07-20,19:08:28.000,202,11046011,-795,0,1721502507,12599.59450693,185.3095733099981,54403.83120408 2024-07-20,19:08:29.000,202,11046030,-795,0,1721502508,12599.621452169995,185.2390820100045,54403.824216960005 2024-07-20,19:08:30.000,202,11046052,-795,0,1721502509,12599.68881526999,185.1897381000017,54403.84517832001 2024-07-20,19:08:31.000,202,11045980,-795,0,1721502510,12599.61471586,185.1897381000017,54403.7333844 2024-07-20,19:08:32.000,202,11046017,-795,0,1721502511,12599.65513372,185.1544924500049,54403.76832000001 2024-07-20,19:08:33.000,202,11046040,-795,0,1721502512,12599.69555158,185.09809941000276,54403.76832000001 2024-07-20,19:08:34.000,202,11046030,-795,0,1721502513,12599.66860633999,185.08400115000404,54403.775307120006 2024-07-20,19:08:35.000,202,11046060,-795,0,1721502514,12599.66860633999,185.10514854000212,54403.68447456 2024-07-20,19:08:36.000,202,11045994,-795,0,1721502515,12599.702287889995,185.05580462999933,54403.68447456 2024-07-20,19:08:37.000,202,11046011,-795,0,1721502516,12599.722496819995,185.02055898000253,54403.57268064 2024-07-20,19:08:38.000,202,11046013,-795,0,1721502517,12599.803332539996,184.96416594000038,54403.74037152 2024-07-20,19:08:39.000,202,11045975,-795,0,1721502518,12599.783123609996,184.96416594000038,54403.69844880001 2024-07-20,19:08:40.000,202,11046056,-795,0,1721502519,12599.783123609996,184.9430185500023,54403.57966776001 2024-07-20,19:08:41.000,202,11046015,-795,0,1721502520,12599.83027777999,184.88662551000016,54403.5237708 2024-07-20,19:08:42.000,202,11046039,-795,0,1721502521,12599.823541469996,184.8795763800008,54403.57268064 2024-07-20,19:08:43.000,202,11045981,-795,0,1721502522,12599.863959329996,184.87252725000144,54403.54473216 2024-07-20,19:08:44.000,202,11046021,-795,0,1721502523,12599.924586119996,184.83728160000464,54403.62857760001 2024-07-20,19:08:45.000,202,11046032,-795,0,1721502524,12599.884168259996,184.82318333999865,54403.593642 2024-07-20,19:08:46.000,202,11045983,-795,0,1721502525,12599.89764088,184.80908507999993,54403.60062912001 2024-07-20,19:08:47.000,202,11046043,-795,0,1721502526,12599.870695639991,184.80908507999993,54403.5237708 2024-07-20,19:08:48.000,202,11046013,-795,0,1721502527,12599.917849810001,184.80908507999993,54403.64953896001 2024-07-20,19:08:49.000,202,11046064,-795,0,1721502528,12599.917849810001,184.80203595000057,54403.54473216 2024-07-20,19:08:50.000,202,11046078,-795,0,1721502529,12599.938058740001,184.7808885600025,54403.48184808001 2024-07-20,19:08:51.000,202,11046028,-795,0,1721502530,12599.998685530001,184.78793769000185,54403.61460336 2024-07-20,19:08:52.000,202,11046023,-795,0,1721502531,12600.086257559997,184.73859377999906,54403.74037152 2024-07-20,19:08:53.000,202,11046028,-795,0,1721502532,12600.140148040002,184.71039726000163,54403.754345760004 2024-07-20,19:08:54.000,202,11046018,-795,0,1721502533,12600.167093279997,184.70334813000227,54403.78229424 2024-07-20,19:08:55.000,202,11046012,-795,0,1721502534,12600.113202799992,184.71039726000163,54403.7333844 2024-07-20,19:08:56.000,202,11046011,-795,0,1721502535,12600.153620659992,184.70334813000227,54403.81024272 2024-07-20,19:08:57.000,202,11046022,-795,0,1721502536,12600.173829589992,184.65400421999948,54403.74735864001 2024-07-20,19:08:58.000,202,11046049,-795,0,1721502537,12600.194038519992,184.64695509000012,54403.824216960005 2024-07-20,19:08:59.000,202,11046037,-795,0,1721502538,12600.254665309993,184.63990596000076,54403.85216544 2024-07-20,19:09:00.000,202,11046017,-795,0,1721502539,12600.301819480002,184.5694146599999,54403.754345760004 2024-07-20,19:09:01.000,202,11045997,-795,0,1721502540,12600.315292099993,184.5694146599999,54403.76832000001 2024-07-20,19:09:02.000,202,11046054,-795,0,1721502541,12600.396127819993,184.52711988000374,54403.84517832001 2024-07-20,19:09:03.000,202,11045984,-795,0,1721502542,12600.402864129988,184.52007075000438,54403.78229424 2024-07-20,19:09:04.000,202,11045989,-795,0,1721502543,12600.463490919989,184.52711988000374,54403.78928136 2024-07-20,19:09:05.000,202,11046014,-795,0,1721502544,12600.423073059988,184.4848251000003,54403.68447456 2024-07-20,19:09:06.000,202,11046032,-795,0,1721502545,12600.483699849989,184.44253032000415,54403.7333844 2024-07-20,19:09:07.000,202,11046026,-795,0,1721502546,12600.497172469994,184.4213829299988,54403.83120408 2024-07-20,19:09:08.000,202,11046019,-795,0,1721502547,12600.551062949999,184.4354811900048,54403.873126800005 2024-07-20,19:09:09.000,202,11046043,-795,0,1721502548,12600.564535569989,184.4213829299988,54403.873126800005 2024-07-20,19:09:10.000,202,11046031,-795,0,1721502549,12600.551062949999,184.40728467000008,54403.91504952001 2024-07-20,19:09:11.000,202,11045982,-795,0,1721502550,12600.598217119994,184.4213829299988,54403.78928136 2024-07-20,19:09:12.000,202,11045985,-795,0,1721502551,12600.598217119994,184.44253032000415,54403.88011392 2024-07-20,19:09:13.000,202,11045997,-795,0,1721502552,12600.658843909994,184.42843205999816,54403.84517832001 2024-07-20,19:09:14.000,202,11046040,-795,0,1721502553,12600.631898669999,184.4495794500035,54403.7333844 2024-07-20,19:09:15.000,202,11046054,-795,0,1721502554,12600.66558021999,184.4495794500035,54403.873126800005 2024-07-20,19:09:16.000,202,11046033,-795,0,1721502555,12600.719470699994,184.45662858000287,54403.85915256 2024-07-20,19:09:17.000,202,11046030,-795,0,1721502556,12600.73294332,184.46367771000223,54403.78928136 2024-07-20,19:09:18.000,202,11046045,-795,0,1721502557,12600.80704272999,184.49892335999903,54404.01286920001 2024-07-20,19:09:19.000,202,11045968,-795,0,1721502558,12600.80704272999,184.49892335999903,54404.01286920001 2024-07-20,19:09:20.000,202,11045995,-795,0,1721502559,12600.81377904,184.55531640000117,54403.96395936001 2024-07-20,19:09:21.000,202,11045970,-795,0,1721502560,12600.820515349995,184.50597248999838,54403.98492072001 2024-07-20,19:09:22.000,202,11046050,-795,0,1721502561,12600.860933209995,184.52711988000374,54403.97094648 2024-07-20,19:09:23.000,202,11046019,-795,0,1721502562,12600.982186789995,184.54121814000246,54404.07575328 2024-07-20,19:09:24.000,202,11046055,-795,0,1721502563,12600.97545048,184.5835129199986,54404.06177904001 2024-07-20,19:09:25.000,202,11046087,-795,0,1721502564,12601.042813579996,184.57646378999925,54404.07575328 2024-07-20,19:09:26.000,202,11046013,-795,0,1721502565,12601.123649299996,184.60466031000396,54404.159598720005 2024-07-20,19:09:27.000,202,11045995,-795,0,1721502566,12601.123649299996,184.61875857000268,54404.16658584 2024-07-20,19:09:28.000,202,11045987,-795,0,1721502567,12601.137121920001,184.64695509000012,54404.18056008001 2024-07-20,19:09:29.000,202,11046030,-795,0,1721502568,12601.130385609991,184.60466031000396,54404.15261160001 2024-07-20,19:09:30.000,202,11046084,-795,0,1721502569,12601.157330850001,184.62580770000204,54404.15261160001 2024-07-20,19:09:31.000,202,11046052,-795,0,1721502570,12601.191012399991,184.60466031000396,54404.208508560005 2024-07-20,19:09:32.000,202,11046029,-795,0,1721502571,12601.271848119992,184.62580770000204,54404.31331536 2024-07-20,19:09:33.000,202,11046048,-795,0,1721502572,12601.292057049992,184.6328568300014,54404.3622252 2024-07-20,19:09:34.000,202,11046027,-795,0,1721502573,12601.366156459997,184.63990596000076,54404.4320964 2024-07-20,19:09:35.000,202,11046072,-795,0,1721502574,12601.379629080002,184.66105334999884,54404.36921232001 2024-07-20,19:09:36.000,202,11046026,-795,0,1721502575,12601.406574319997,184.6962990000029,54404.39017368001 2024-07-20,19:09:37.000,202,11046056,-795,0,1721502576,12601.467201109997,184.6681024799982,54404.425109280004 2024-07-20,19:09:38.000,202,11046045,-795,0,1721502577,12601.487410039997,184.71039726000163,54404.425109280004 2024-07-20,19:09:39.000,202,11046002,-795,0,1721502578,12601.446992179997,184.6962990000029,54404.45305776 2024-07-20,19:09:40.000,202,11046040,-795,0,1721502579,12601.473937419993,184.75269203999778,54404.41113504 2024-07-20,19:09:41.000,202,11046017,-795,0,1721502580,12601.527827899998,184.74564290999842,54404.45305776 2024-07-20,19:09:42.000,202,11046042,-795,0,1721502581,12601.581718379988,184.7315446499997,54404.45305776 2024-07-20,19:09:43.000,202,11045986,-795,0,1721502582,12601.588454689998,184.73859377999906,54404.48100624 2024-07-20,19:09:44.000,202,11046018,-795,0,1721502583,12601.568245759998,184.7808885600025,54404.46004488 2024-07-20,19:09:45.000,202,11046018,-795,0,1721502584,12601.608663619998,184.7808885600025,54404.36921232001 2024-07-20,19:09:46.000,202,11046017,-795,0,1721502585,12601.588454689998,184.80908507999993,54404.48799336001 2024-07-20,19:09:47.000,202,11046048,-795,0,1721502586,12601.662554099988,184.83728160000464,54404.5718388 2024-07-20,19:09:48.000,202,11046048,-795,0,1721502587,12601.696235649993,184.87252725000144,54404.592800160004 2024-07-20,19:09:49.000,202,11046012,-795,0,1721502588,12601.736653509994,184.82318333999865,54404.62773576 2024-07-20,19:09:50.000,202,11046010,-795,0,1721502589,12601.790543989999,184.87252725000144,54404.62074864 2024-07-20,19:09:51.000,202,11046035,-795,0,1721502590,12601.777071369994,184.85137986000336,54404.62773576 2024-07-20,19:09:52.000,202,11046043,-795,0,1721502591,12601.777071369994,184.90072376999888,54404.64869712 2024-07-20,19:09:53.000,202,11046005,-795,0,1721502592,12601.84443446999,184.8795763800008,54404.62074864 2024-07-20,19:09:54.000,202,11046005,-795,0,1721502593,12601.830961849999,184.90072376999888,54404.65568424001 2024-07-20,19:09:55.000,202,11046015,-795,0,1721502594,12601.851170779999,184.8795763800008,54404.64869712 2024-07-20,19:09:56.000,202,11046048,-795,0,1721502595,12601.88485232999,184.95711681000103,54404.711581200005 2024-07-20,19:09:57.000,202,11046030,-795,0,1721502596,12601.898324949994,184.91482203000487,54404.711581200005 2024-07-20,19:09:58.000,202,11046004,-795,0,1721502597,12601.918533879994,184.90777289999824,54404.69760696 2024-07-20,19:09:59.000,202,11046015,-795,0,1721502598,12601.958951739995,184.91482203000487,54404.80940088 2024-07-20,19:10:00.000,202,11046042,-795,0,1721502599,12601.871379709999,184.96416594000038,54404.69760696 2024-07-20,19:10:01.000,202,11045998,-795,0,1721502600,12601.898324949994,184.9782641999991,54404.83734936 2024-07-20,19:10:02.000,202,11046038,-795,0,1721502601,12601.958951739995,184.9430185500023,54404.830362240005 2024-07-20,19:10:03.000,202,11046021,-795,0,1721502602,12601.999369599995,184.96416594000038,54404.8862592 2024-07-20,19:10:04.000,202,11046052,-795,0,1721502603,12601.979160669995,184.9782641999991,54404.83734936 2024-07-20,19:10:05.000,202,11046000,-795,0,1721502604,12602.00610590999,184.9430185500023,54404.830362240005 2024-07-20,19:10:06.000,202,11046017,-795,0,1721502605,12602.039787459995,184.96416594000038,54404.9561304 2024-07-20,19:10:07.000,202,11046034,-795,0,1721502606,12602.05326008,184.95711681000103,54404.97010464001 2024-07-20,19:10:08.000,202,11046003,-795,0,1721502607,12602.02631483999,185.01350985000317,54404.998053120005 2024-07-20,19:10:09.000,202,11046029,-795,0,1721502608,12602.059996389995,184.9782641999991,54404.83734936 2024-07-20,19:10:10.000,202,11046013,-795,0,1721502609,12602.07346901,184.99941159000446,54404.94215616001 2024-07-20,19:10:11.000,202,11046029,-795,0,1721502610,12602.15430473,185.02055898000253,54405.01202736 2024-07-20,19:10:12.000,202,11046001,-795,0,1721502611,12602.17451366,185.05580462999933,54405.12382128 2024-07-20,19:10:13.000,202,11046004,-795,0,1721502612,12602.24861306999,185.04875549999997,54405.165744000005 2024-07-20,19:10:14.000,202,11046015,-795,0,1721502613,12602.20819520999,185.10514854000212,54405.17971824 2024-07-20,19:10:15.000,202,11046021,-795,0,1721502614,12602.20819520999,185.0910502800034,54405.116834160006 2024-07-20,19:10:16.000,202,11046028,-795,0,1721502615,12602.22840413999,185.11924680000084,54405.08888568001 2024-07-20,19:10:17.000,202,11045986,-795,0,1721502616,12602.26882199999,185.08400115000404,54405.165744000005 2024-07-20,19:10:18.000,202,11046007,-795,0,1721502617,12602.309239859991,185.0910502800034,54404.90722056 2024-07-20,19:10:19.000,202,11046046,-795,0,1721502618,12602.309239859991,185.14744331999827,54405.10285992 2024-07-20,19:10:20.000,202,11046034,-795,0,1721502619,12602.289030929991,185.21088548999978,54405.2006796 2024-07-20,19:10:21.000,202,11046002,-795,0,1721502620,12602.369866649991,185.23203287999786,54405.23561520001 2024-07-20,19:10:22.000,202,11045994,-795,0,1721502621,12602.369866649991,185.2390820100045,54405.31946064 2024-07-20,19:10:23.000,202,11045986,-795,0,1721502622,12602.369866649991,185.23203287999786,54405.24958944 2024-07-20,19:10:24.000,202,11045989,-795,0,1721502623,12602.363130339996,185.26022940000257,54405.17273112 2024-07-20,19:10:25.000,202,11045991,-795,0,1721502624,12602.363130339996,185.28842592,54405.23561520001 2024-07-20,19:10:26.000,202,11045987,-795,0,1721502625,12602.376602960001,185.34481896000216,54405.2006796 2024-07-20,19:10:27.000,202,11045990,-795,0,1721502626,12602.410284509991,185.34481896000216,54405.32644776001 2024-07-20,19:10:28.000,202,11046003,-795,0,1721502627,12602.403548199996,185.34481896000216,54405.40330608001 2024-07-20,19:10:29.000,202,11045998,-795,0,1721502628,12602.464174989997,185.4012120000043,54405.4102932 2024-07-20,19:10:30.000,202,11046039,-795,0,1721502629,12602.443966059996,185.4364576500011,54405.38933184 2024-07-20,19:10:31.000,202,11045950,-795,0,1721502630,12602.410284509991,185.44350678000046,54405.36837048 2024-07-20,19:10:32.000,202,11045990,-795,0,1721502631,12602.464174989997,185.4364576500011,54405.431254560004 2024-07-20,19:10:33.000,202,11046024,-795,0,1721502632,12602.491120229992,185.42235939000238,54405.396318959996 2024-07-20,19:10:34.000,202,11046003,-795,0,1721502633,12602.491120229992,185.45055590999982,54405.54304848001 2024-07-20,19:10:35.000,202,11046018,-795,0,1721502634,12602.464174989997,185.46465416999854,54405.452215920006 2024-07-20,19:10:36.000,202,11046005,-795,0,1721502635,12602.457438680001,185.4858015600039,54405.53606136 2024-07-20,19:10:37.000,202,11046008,-795,0,1721502636,12602.484383919997,185.5210472100007,54405.501125760005 2024-07-20,19:10:38.000,202,11046045,-795,0,1721502637,12602.578692260002,185.52809634000005,54405.61291968001 2024-07-20,19:10:39.000,202,11045994,-795,0,1721502638,12602.551747019992,185.54924372999812,54405.619906800006 2024-07-20,19:10:40.000,202,11045965,-795,0,1721502639,12602.464174989997,185.59858764000091,54405.52907424 2024-07-20,19:10:41.000,202,11045925,-795,0,1721502640,12602.504592849997,185.59858764000091,54405.52907424 2024-07-20,19:10:42.000,202,11046004,-795,0,1721502641,12602.545010709997,185.6338332899977,54405.57099696001 2024-07-20,19:10:43.000,202,11046001,-795,0,1721502642,12602.511329159992,185.6479315500037,54405.57798408 2024-07-20,19:10:44.000,202,11046017,-795,0,1721502643,12602.538274400002,185.69727545999922,54405.48715152 2024-07-20,19:10:45.000,202,11046041,-795,0,1721502644,12602.619110120002,185.72547198000393,54405.5151 2024-07-20,19:10:46.000,202,11045977,-795,0,1721502645,12602.652791669992,185.71137371999794,54405.598945440004 2024-07-20,19:10:47.000,202,11045978,-795,0,1721502646,12602.666264289997,185.7325211100033,54405.71073936001 2024-07-20,19:10:48.000,202,11045990,-795,0,1721502647,12602.659527980002,185.7818650199988,54405.68977800001 2024-07-20,19:10:49.000,202,11046045,-795,0,1721502648,12602.598901190002,185.76071763000073,54405.64086816001 2024-07-20,19:10:50.000,202,11045991,-795,0,1721502649,12602.646055359997,185.81711067000288,54405.68279088 2024-07-20,19:10:51.000,202,11046009,-795,0,1721502650,12602.625846429997,185.82415980000223,54405.7945848 2024-07-20,19:10:52.000,202,11046034,-795,0,1721502651,12602.726891079998,185.87350370999775,54405.92734008001 2024-07-20,19:10:53.000,202,11046007,-795,0,1721502652,12602.740363700002,185.91579849000118,54405.91336584 2024-07-20,19:10:54.000,202,11045998,-795,0,1721502653,12602.720154770002,185.90170023000246,54405.90637872001 2024-07-20,19:10:55.000,202,11046008,-795,0,1721502654,12602.720154770002,185.91579849000118,54405.91336584 2024-07-20,19:10:56.000,202,11045967,-795,0,1721502655,12602.706682149998,185.9580932700046,54406.01118552 2024-07-20,19:10:57.000,202,11046000,-795,0,1721502656,12602.780781560003,185.94399500999862,54405.9692628 2024-07-20,19:10:58.000,202,11046039,-795,0,1721502657,12602.720154770002,185.9933389200014,54405.98323704 2024-07-20,19:10:59.000,202,11045994,-795,0,1721502658,12602.726891079998,186.01448630999948,54406.03214688 2024-07-20,19:11:00.000,202,11046023,-795,0,1721502659,12602.673000599993,186.04973196000356,54406.04612112001 2024-07-20,19:11:01.000,202,11046041,-795,0,1721502660,12602.666264289997,186.04973196000356,54406.07406960001 2024-07-20,19:11:02.000,202,11046009,-795,0,1721502661,12602.673000599993,186.0920267399997,54406.06009536 2024-07-20,19:11:03.000,202,11046024,-795,0,1721502662,12602.632582739992,186.13432152000314,54406.02515976001 2024-07-20,19:11:04.000,202,11045992,-795,0,1721502663,12602.646055359997,186.16956716999994,54405.9692628 2024-07-20,19:11:05.000,202,11046004,-795,0,1721502664,12602.625846429997,186.16251804000058,54405.955288560006 2024-07-20,19:11:06.000,202,11046031,-795,0,1721502665,12602.666264289997,186.19776369000465,54405.91336584 2024-07-20,19:11:07.000,202,11046033,-795,0,1721502666,12602.646055359997,186.2400584700008,54405.99721128001 2024-07-20,19:11:08.000,202,11045991,-795,0,1721502667,12602.720154770002,186.22596021000209,54406.15092792 2024-07-20,19:11:09.000,202,11046028,-795,0,1721502668,12602.747100009998,186.27530412000488,54406.171889280005 2024-07-20,19:11:10.000,202,11046006,-795,0,1721502669,12602.794254179993,186.26825498999824,54406.1090052 2024-07-20,19:11:11.000,202,11045981,-795,0,1721502670,12602.800990489988,186.26825498999824,54406.07406960001 2024-07-20,19:11:12.000,202,11046029,-795,0,1721502671,12602.800990489988,186.31054977000167,54406.14394080001 2024-07-20,19:11:13.000,202,11046030,-795,0,1721502672,12602.800990489988,186.3035006400023,54406.09503096001 2024-07-20,19:11:14.000,202,11046000,-795,0,1721502673,12602.827935729998,186.31759890000103,54406.1090052 2024-07-20,19:11:15.000,202,11046040,-795,0,1721502674,12602.827935729998,186.3387462899991,54406.04612112001 2024-07-20,19:11:16.000,202,11046014,-795,0,1721502675,12602.861617279988,186.37399194000318,54406.004198400005 2024-07-20,19:11:17.000,202,11045996,-795,0,1721502676,12602.982870859989,186.3035006400023,54406.102018080004 2024-07-20,19:11:18.000,202,11046035,-795,0,1721502677,12602.996343479994,186.31759890000103,54406.08105672 2024-07-20,19:11:19.000,202,11046010,-795,0,1721502678,12602.834672039993,186.31759890000103,54406.11599232001 2024-07-20,19:11:20.000,202,11046066,-795,0,1721502679,12602.841408349988,186.33169715999975,54406.01118552 2024-07-20,19:11:21.000,202,11046057,-795,0,1721502680,12602.868353589998,186.3035006400023,54405.97624992001 2024-07-20,19:11:22.000,202,11046016,-795,0,1721502681,12602.861617279988,186.3035006400023,54406.122979440006 2024-07-20,19:11:23.000,202,11046012,-795,0,1721502682,12602.881826209989,186.31759890000103,54406.12996656 2024-07-20,19:11:24.000,202,11045985,-795,0,1721502683,12602.827935729998,186.40923758999998,54406.14394080001 2024-07-20,19:11:25.000,202,11045982,-795,0,1721502684,12602.895298829993,186.36694281000382,54406.13695368 2024-07-20,19:11:26.000,202,11046000,-795,0,1721502685,12602.881826209989,186.43038497999805,54406.25573472 2024-07-20,19:11:27.000,202,11046028,-795,0,1721502686,12602.881826209989,186.4374341100047,54406.25573472 2024-07-20,19:11:28.000,202,11045993,-795,0,1721502687,12602.922244069989,186.47267976000148,54406.25573472 2024-07-20,19:11:29.000,202,11046002,-795,0,1721502688,12602.888562519998,186.50087627999892,54406.16490216001 2024-07-20,19:11:30.000,202,11046031,-795,0,1721502689,12602.902035139989,186.45858150000277,54406.22778624 2024-07-20,19:11:31.000,202,11046010,-795,0,1721502690,12602.942452999989,186.46563063000212,54406.22778624 2024-07-20,19:11:32.000,202,11046062,-795,0,1721502691,12602.989607169999,186.54317106000235,54406.39547712 2024-07-20,19:11:33.000,202,11046061,-795,0,1721502692,12603.023288719989,186.47972889000084,54406.40945136001 2024-07-20,19:11:34.000,202,11046082,-795,0,1721502693,12603.036761339994,186.50792540999828,54406.437399840004 2024-07-20,19:11:35.000,202,11046029,-795,0,1721502694,12603.070442889999,186.5149745400049,54406.402464239996 2024-07-20,19:11:36.000,202,11046015,-795,0,1721502695,12602.996343479994,186.50087627999892,54406.31163168001 2024-07-20,19:11:37.000,202,11046051,-795,0,1721502696,12603.030025029999,186.47267976000148,54406.339580160005 2024-07-20,19:11:38.000,202,11046035,-795,0,1721502697,12603.023288719989,186.50792540999828,54406.33259304001 2024-07-20,19:11:39.000,202,11045995,-795,0,1721502698,12603.023288719989,186.50087627999892,54406.38150288001 2024-07-20,19:11:40.000,202,11046042,-795,0,1721502699,12603.050233959999,186.52202367000427,54406.402464239996 2024-07-20,19:11:41.000,202,11046027,-795,0,1721502700,12603.077179199994,186.46563063000212,54406.45137408001 2024-07-20,19:11:42.000,202,11046021,-795,0,1721502701,12603.070442889999,186.47972889000084,54406.50028392001 2024-07-20,19:11:43.000,202,11046018,-795,0,1721502702,12603.056970269994,186.50087627999892,54406.51425816 2024-07-20,19:11:44.000,202,11045990,-795,0,1721502703,12603.009816099999,186.54317106000235,54406.388490000005 2024-07-20,19:11:45.000,202,11046029,-795,0,1721502704,12602.962661929989,186.50087627999892,54406.33259304001 2024-07-20,19:11:46.000,202,11046039,-795,0,1721502705,12602.949189309998,186.5149745400049,54406.30464456 2024-07-20,19:11:47.000,202,11046009,-795,0,1721502706,12602.942452999989,186.52907280000363,54406.3535544 2024-07-20,19:11:48.000,202,11046037,-795,0,1721502707,12602.982870859989,186.57841670999915,54406.402464239996 2024-07-20,19:11:49.000,202,11046008,-795,0,1721502708,12603.009816099999,186.5713675799998,54406.39547712 2024-07-20,19:11:50.000,202,11046027,-795,0,1721502709,12602.942452999989,186.5995641000045,54406.4234256 2024-07-20,19:11:51.000,202,11046028,-795,0,1721502710,12602.908771449998,186.62071149000258,54406.388490000005 2024-07-20,19:11:52.000,202,11046049,-715,0,1721502711,12602.908771449998,186.66300626999873,54406.38150288001 2024-07-20,19:11:53.000,202,11046027,-795,0,1721502712,12602.868353589998,186.66300626999873,54406.402464239996 2024-07-20,19:11:54.000,202,11046048,-795,0,1721502713,12602.902035139989,186.67710453000473,54406.41643848 2024-07-20,19:11:55.000,202,11046032,-795,0,1721502714,12602.800990489988,186.67710453000473,54406.30464456 2024-07-20,19:11:56.000,202,11046065,-795,0,1721502715,12602.753836319993,186.6700553999981,54406.24176048001 2024-07-20,19:11:57.000,202,11046010,-795,0,1721502716,12602.760572630003,186.64890801,54406.3535544 2024-07-20,19:11:58.000,202,11046033,-795,0,1721502717,12602.780781560003,186.6982519200028,54406.269708960004 2024-07-20,19:11:59.000,202,11045929,-795,0,1721502718,12602.726891079998,186.7334975699996,54406.32560592 2024-07-20,19:12:00.000,202,11045929,-795,0,1721502719,12602.679736910002,186.74759582999832,54406.234773359996 2024-07-20,19:12:01.000,202,11046031,-795,0,1721502720,12602.646055359997,186.77579235000303,54406.28368320001 2024-07-20,19:12:02.000,202,11046056,-795,0,1721502721,12602.666264289997,186.7969397400011,54406.32560592 2024-07-20,19:12:03.000,202,11046003,-795,0,1721502722,12602.639319050002,186.8321853899979,54406.27669608 2024-07-20,19:12:04.000,202,11046077,-795,0,1721502723,12602.646055359997,186.81808712999918,54406.234773359996 2024-07-20,19:12:05.000,202,11046032,-795,0,1721502724,12602.639319050002,186.78989061000175,54406.30464456 2024-07-20,19:12:06.000,202,11046045,-795,0,1721502725,12602.720154770002,186.81103799999983,54406.36752864 2024-07-20,19:12:07.000,202,11045953,-795,0,1721502726,12602.706682149998,186.76874322000367,54406.339580160005 2024-07-20,19:12:08.000,202,11045993,-795,0,1721502727,12602.706682149998,186.78989061000175,54406.25573472 2024-07-20,19:12:09.000,202,11046060,-795,0,1721502728,12602.713418459993,186.76874322000367,54406.2487476 2024-07-20,19:12:10.000,202,11045990,-795,0,1721502729,12602.625846429997,186.75464495999768,54406.067082479996 2024-07-20,19:12:11.000,202,11046030,-795,0,1721502730,12602.619110120002,186.7334975699996,54406.14394080001 2024-07-20,19:12:12.000,202,11046003,-795,0,1721502731,12602.632582739992,186.7828414800024,54406.220799120005 2024-07-20,19:12:13.000,202,11046033,-795,0,1721502732,12602.632582739992,186.74759582999832,54406.220799120005 2024-07-20,19:12:14.000,202,11046020,-795,0,1721502733,12602.558483330002,186.75464495999768,54406.22778624 2024-07-20,19:12:15.000,202,11045978,-795,0,1721502734,12602.511329159992,186.75464495999768,54406.234773359996 2024-07-20,19:12:16.000,202,11045974,-795,0,1721502735,12602.504592849997,186.7828414800024,54406.26272184001 2024-07-20,19:12:17.000,202,11046049,-795,0,1721502736,12602.518065470002,186.78989061000175,54406.269708960004 2024-07-20,19:12:18.000,202,11046083,-795,0,1721502737,12602.417020820001,186.83923452000454,54406.102018080004 2024-07-20,19:12:19.000,202,11046028,-795,0,1721502738,12602.369866649991,186.85333278000326,54406.22778624 2024-07-20,19:12:20.000,202,11046048,-795,0,1721502739,12602.329448789991,186.91677495000476,54406.01817264 2024-07-20,19:12:21.000,202,11046056,-795,0,1721502740,12602.309239859991,186.90267668999877,54406.102018080004 2024-07-20,19:12:22.000,202,11046039,-795,0,1721502741,12602.369866649991,186.8956275599994,54406.33259304001 2024-07-20,19:12:23.000,202,11045948,-795,0,1721502742,12602.27555831,186.86038191000262,54406.29765744 2024-07-20,19:12:24.000,202,11046031,-795,0,1721502743,12602.309239859991,186.87448017000133,54406.19983776 2024-07-20,19:12:25.000,202,11046019,-795,0,1721502744,12602.289030929991,186.82513625999854,54406.11599232001 2024-07-20,19:12:26.000,202,11046028,-795,0,1721502745,12602.282294619996,186.81808712999918,54406.01817264 2024-07-20,19:12:27.000,202,11046029,-795,0,1721502746,12602.27555831,186.7828414800024,54406.1090052 2024-07-20,19:12:28.000,202,11046034,-795,0,1721502747,12602.363130339996,186.82513625999854,54406.11599232001 2024-07-20,19:12:29.000,202,11045976,-795,0,1721502748,12602.329448789991,186.81808712999918,54406.11599232001 2024-07-20,19:12:30.000,202,11046077,-795,0,1721502749,12602.282294619996,186.8321853899979,54406.06009536 2024-07-20,19:12:31.000,202,11045991,-795,0,1721502750,12602.25534938,186.80398887000047,54406.004198400005 2024-07-20,19:12:32.000,202,11045978,-795,0,1721502751,12602.21493152,186.81808712999918,54406.01817264 2024-07-20,19:12:33.000,202,11045993,-795,0,1721502752,12602.17451366,186.81808712999918,54406.06009536 2024-07-20,19:12:34.000,202,11046054,-795,0,1721502753,12602.120623179995,186.8815293000007,54405.96227568 2024-07-20,19:12:35.000,202,11046011,-795,0,1721502754,12602.100414249995,186.86038191000262,54405.92035296 2024-07-20,19:12:36.000,202,11046035,-795,0,1721502755,12602.11388687,186.85333278000326,54405.99022416 2024-07-20,19:12:37.000,202,11046064,-795,0,1721502756,12602.14756841999,186.81808712999918,54406.13695368 2024-07-20,19:12:38.000,202,11045989,-795,0,1721502757,12602.18798627999,186.86743104000197,54406.07406960001 2024-07-20,19:12:39.000,202,11046042,-795,0,1721502758,12602.161041039995,186.8321853899979,54406.15791504 2024-07-20,19:12:40.000,202,11046042,-795,0,1721502759,12602.1340958,186.85333278000326,54405.99721128001 2024-07-20,19:12:41.000,202,11046014,-795,0,1721502760,12602.14756841999,186.81103799999983,54406.039134 2024-07-20,19:12:42.000,202,11046026,-795,0,1721502761,12602.1340958,186.80398887000047,54405.934327200004 2024-07-20,19:12:43.000,202,11046015,-795,0,1721502762,12602.17451366,186.76874322000367,54406.01817264 2024-07-20,19:12:44.000,202,11046017,-795,0,1721502763,12602.21493152,186.80398887000047,54405.955288560006 2024-07-20,19:12:45.000,202,11046067,-795,0,1721502764,12602.29576724,186.68415366000409,54405.85746888001 2024-07-20,19:12:46.000,202,11046067,-795,0,1721502765,12602.430493439992,186.72644844000024,54405.78061056001 2024-07-20,19:12:47.000,202,11045993,-795,0,1721502766,12602.417020820001,186.74759582999832,54405.71073936001 2024-07-20,19:12:48.000,202,11046000,-795,0,1721502767,12602.410284509991,186.90267668999877,54405.81554616 2024-07-20,19:12:49.000,202,11046034,-795,0,1721502768,12602.329448789991,186.85333278000326,54405.81554616 2024-07-20,19:12:50.000,202,11046036,-795,0,1721502769,12602.27555831,186.91677495000476,54405.82952040001 2024-07-20,19:12:51.000,202,11046053,-795,0,1721502770,12602.21493152,186.90267668999877,54405.80855904001 2024-07-20,19:12:52.000,202,11046058,-795,0,1721502771,12602.22840413999,186.91677495000476,54405.92734008001 2024-07-20,19:12:53.000,202,11046035,-795,0,1721502772,12602.26882199999,186.87448017000133,54405.899391599996 2024-07-20,19:12:54.000,202,11046085,-795,0,1721502773,12602.289030929991,186.90267668999877,54405.94131432 2024-07-20,19:12:55.000,202,11046013,-795,0,1721502774,12602.29576724,186.87448017000133,54405.955288560006 2024-07-20,19:12:56.000,202,11046055,-795,0,1721502775,12602.25534938,186.90267668999877,54405.89240448 2024-07-20,19:12:57.000,202,11046027,-795,0,1721502776,12602.342921409996,186.86743104000197,54405.885417360005 2024-07-20,19:12:58.000,202,11046065,-795,0,1721502777,12602.3361851,186.8956275599994,54405.864456 2024-07-20,19:12:59.000,202,11046015,-795,0,1721502778,12602.29576724,186.86038191000262,54405.84349464 2024-07-20,19:13:00.000,202,11046033,-795,0,1721502779,12602.221667829996,186.93087321000348,54405.66182952001 2024-07-20,19:13:01.000,202,11046036,-795,0,1721502780,12602.25534938,186.92382408000412,54405.75266208 2024-07-20,19:13:02.000,202,11046034,-795,0,1721502781,12602.29576724,186.90267668999877,54405.75964920001 2024-07-20,19:13:03.000,202,11045979,-795,0,1721502782,12602.24861306999,186.8321853899979,54405.80855904001 2024-07-20,19:13:04.000,202,11046041,-795,0,1721502783,12602.21493152,186.8956275599994,54405.71073936001 2024-07-20,19:13:05.000,202,11046061,-795,0,1721502784,12602.19472259,186.8462836500039,54405.64086816001 2024-07-20,19:13:06.000,202,11046008,-795,0,1721502785,12602.181249969995,186.88857843000005,54405.6548424 2024-07-20,19:13:07.000,202,11046030,-795,0,1721502786,12602.19472259,186.87448017000133,54405.70375224 2024-07-20,19:13:08.000,202,11046019,-795,0,1721502787,12602.18798627999,186.93087321000348,54405.61291968001 2024-07-20,19:13:09.000,202,11046034,-795,0,1721502788,12602.23514045,186.86038191000262,54405.668816640005 2024-07-20,19:13:10.000,202,11046078,-795,0,1721502789,12602.201458899995,186.88857843000005,54405.71073936001 2024-07-20,19:13:11.000,202,11046055,-795,0,1721502790,12602.181249969995,186.86038191000262,54405.61291968001 2024-07-20,19:13:12.000,202,11046049,-795,0,1721502791,12602.18798627999,186.8956275599994,54405.64086816001 2024-07-20,19:13:13.000,202,11046042,-795,0,1721502792,12602.21493152,186.80398887000047,54405.564009839996 2024-07-20,19:13:14.000,202,11046009,-795,0,1721502793,12602.19472259,186.86038191000262,54405.598945440004 2024-07-20,19:13:15.000,202,11046016,-795,0,1721502794,12602.18798627999,186.7828414800024,54405.59195832001 2024-07-20,19:13:16.000,202,11046021,-795,0,1721502795,12602.19472259,186.85333278000326,54405.55702272 2024-07-20,19:13:17.000,202,11046033,-795,0,1721502796,12602.19472259,186.80398887000047,54405.550035600005 2024-07-20,19:13:18.000,202,11046022,-795,0,1721502797,12602.201458899995,186.81808712999918,54405.60593256 2024-07-20,19:13:20.000,202,11046066,-795,0,1721502799,12602.18798627999,186.8321853899979,54405.501125760005 2024-07-20,19:13:21.000,202,11046010,-795,0,1721502800,12602.14756841999,186.81808712999918,54405.43824168 2024-07-20,19:13:22.000,202,11046040,-795,0,1721502801,12602.14756841999,186.82513625999854,54405.431254560004 2024-07-20,19:13:23.000,202,11046014,-795,0,1721502802,12602.10715055999,186.7969397400011,54405.43824168 2024-07-20,19:13:24.000,202,11046063,-795,0,1721502803,12602.1340958,186.81808712999918,54405.50811288 2024-07-20,19:13:25.000,202,11046089,-795,0,1721502804,12602.21493152,186.81808712999918,54405.57798408 2024-07-20,19:13:26.000,202,11046048,-795,0,1721502805,12602.201458899995,186.81808712999918,54405.54304848001 2024-07-20,19:13:27.000,202,11046081,-795,0,1721502806,12602.16777734999,186.80398887000047,54405.59195832001 2024-07-20,19:13:28.000,202,11046030,-795,0,1721502807,12602.14756841999,186.80398887000047,54405.35439624001 2024-07-20,19:13:29.000,202,11046030,-795,0,1721502808,12602.15430473,186.75464495999768,54405.43824168 2024-07-20,19:13:30.000,202,11046049,-795,0,1721502809,12602.10715055999,186.81103799999983,54405.52208712001 2024-07-20,19:13:31.000,202,11046077,-795,0,1721502810,12602.07346901,186.74759582999832,54405.4801644 2024-07-20,19:13:32.000,202,11046017,-795,0,1721502811,12602.080205319995,186.76874322000367,54405.4801644 2024-07-20,19:13:33.000,202,11046069,-795,0,1721502812,12602.140832109995,186.70530105000216,54405.57099696001 2024-07-20,19:13:34.000,202,11046026,-795,0,1721502813,12602.15430473,186.65595713999937,54405.54304848001 2024-07-20,19:13:35.000,202,11046059,-795,0,1721502814,12602.18798627999,186.65595713999937,54405.5849712 2024-07-20,19:13:36.000,202,11046051,-795,0,1721502815,12602.09367794,186.6348097500013,54405.501125760005 2024-07-20,19:13:37.000,202,11046011,-795,0,1721502816,12602.18798627999,186.59251496999786,54405.54304848001 2024-07-20,19:13:38.000,202,11045966,-795,0,1721502817,12602.140832109995,186.57841670999915,54405.48715152 2024-07-20,19:13:39.000,202,11046028,-795,0,1721502818,12602.080205319995,186.5502201900017,54405.52208712001 2024-07-20,19:13:40.000,202,11046049,-795,0,1721502819,12602.10715055999,186.57841670999915,54405.54304848001 2024-07-20,19:13:41.000,202,11046032,-795,0,1721502820,12602.07346901,186.50087627999892,54405.52208712001 2024-07-20,19:13:42.000,202,11046024,-795,0,1721502821,12602.080205319995,186.50087627999892,54405.47317728001 2024-07-20,19:13:43.000,202,11045983,-795,0,1721502822,12602.10715055999,186.4867780200002,54405.55702272 2024-07-20,19:13:44.000,202,11046038,-795,0,1721502823,12602.08694162999,186.47972889000084,54405.5151 2024-07-20,19:13:45.000,202,11046048,-795,0,1721502824,12602.120623179995,186.43038497999805,54405.5151 2024-07-20,19:13:46.000,202,11046055,-795,0,1721502825,12602.05326008,186.40923758999998,54405.382344720005 2024-07-20,19:13:47.000,202,11046005,-795,0,1721502826,12602.03305115,186.36694281000382,54405.38933184 2024-07-20,19:13:48.000,202,11046009,-795,0,1721502827,12602.059996389995,186.39513933000126,54405.35439624001 2024-07-20,19:13:49.000,202,11046059,-795,0,1721502828,12602.100414249995,186.33169715999975,54405.36138336 2024-07-20,19:13:50.000,202,11046016,-795,0,1721502829,12602.080205319995,186.38104107000254,54405.38933184 2024-07-20,19:13:51.000,202,11046069,-795,0,1721502830,12602.08694162999,186.35989368000446,54405.32644776001 2024-07-20,19:13:52.000,202,11046067,-795,0,1721502831,12602.09367794,186.3246480300004,54405.2006796 2024-07-20,19:13:53.000,202,11046017,-795,0,1721502832,12602.10715055999,186.22596021000209,54405.2705508 2024-07-20,19:13:54.000,202,11046016,-795,0,1721502833,12602.15430473,186.190714559998,54405.29849928 2024-07-20,19:13:55.000,202,11046068,-795,0,1721502834,12602.161041039995,186.19776369000465,54405.2705508 2024-07-20,19:13:56.000,202,11046003,-795,0,1721502835,12602.14756841999,186.2400584700008,54405.24958944 2024-07-20,19:13:57.000,202,11046051,-795,0,1721502836,12602.241876759996,186.19776369000465,54405.228628079996 2024-07-20,19:13:58.000,202,11046038,-795,0,1721502837,12602.21493152,186.190714559998,54405.24958944 2024-07-20,19:13:59.000,202,11046054,-795,0,1721502838,12602.289030929991,186.14841978000186,54405.32644776001 2024-07-20,19:14:00.000,202,11046048,-795,0,1721502839,12602.15430473,186.1413706500025,54405.1308084 2024-07-20,19:14:01.000,202,11046057,-795,0,1721502840,12602.23514045,186.1131741299978,54405.2006796 2024-07-20,19:14:02.000,202,11046069,-795,0,1721502841,12602.23514045,186.12022326000442,54405.20766672001 2024-07-20,19:14:03.000,202,11046063,-795,0,1721502842,12602.26882199999,186.0920267399997,54405.263563680004 2024-07-20,19:14:04.000,202,11046027,-795,0,1721502843,12602.22840413999,186.14841978000186,54405.25657656001 2024-07-20,19:14:05.000,202,11046068,-795,0,1721502844,12602.302503549996,186.0920267399997,54405.22164096 2024-07-20,19:14:06.000,202,11046048,-795,0,1721502845,12602.262085689996,186.15546891000122,54405.2006796 2024-07-20,19:14:07.000,202,11046079,-795,0,1721502846,12602.349657719991,186.09907586999907,54405.29849928 2024-07-20,19:14:08.000,202,11046021,-795,0,1721502847,12602.322712479996,186.0920267399997,54405.18670536001 2024-07-20,19:14:09.000,202,11046015,-795,0,1721502848,12602.423757129996,186.0426828300042,54405.2006796 2024-07-20,19:14:10.000,202,11046013,-795,0,1721502849,12602.396811890001,186.06383022000227,54405.10984704001 2024-07-20,19:14:11.000,202,11046004,-795,0,1721502850,12602.437229750001,186.00038805000077,54405.116834160006 2024-07-20,19:14:12.000,202,11046009,-795,0,1721502851,12602.410284509991,186.01448630999948,54405.12382128 2024-07-20,19:14:13.000,202,11046025,-795,0,1721502852,12602.497856540002,185.98628979000205,54405.23561520001 2024-07-20,19:14:14.000,202,11046051,-795,0,1721502853,12602.464174989997,185.9792406600027,54405.17273112 2024-07-20,19:14:15.000,202,11046052,-795,0,1721502854,12602.403548199996,185.94399500999862,54405.17273112 2024-07-20,19:14:16.000,202,11046012,-795,0,1721502855,12602.3361851,185.9298967499999,54405.08189856 2024-07-20,19:14:17.000,202,11046035,-795,0,1721502856,12602.376602960001,185.90874936000182,54405.05395008 2024-07-20,19:14:18.000,202,11046062,-795,0,1721502857,12602.363130339996,185.94399500999862,54405.08888568001 2024-07-20,19:14:19.000,202,11046035,-795,0,1721502858,12602.390075579991,185.95104413999798,54405.12382128 2024-07-20,19:14:20.000,202,11046002,-795,0,1721502859,12602.417020820001,185.96514240000397,54405.10984704001 2024-07-20,19:14:21.000,202,11045992,-795,0,1721502860,12602.423757129996,185.92284762000054,54405.116834160006 2024-07-20,19:14:22.000,202,11046033,-795,0,1721502861,12602.417020820001,185.90170023000246,54405.13779552001 2024-07-20,19:14:23.000,202,11046029,-795,0,1721502862,12602.464174989997,185.91579849000118,54405.00504024 2024-07-20,19:14:24.000,202,11046049,-795,0,1721502863,12602.504592849997,185.90874936000182,54405.24260232 2024-07-20,19:14:25.000,202,11046079,-795,0,1721502864,12602.565219639997,185.88055284000438,54405.24260232 2024-07-20,19:14:26.000,202,11046036,-795,0,1721502865,12602.565219639997,185.88055284000438,54405.15176976 2024-07-20,19:14:27.000,202,11046069,-795,0,1721502866,12602.605637499997,185.85235631999967,54405.14478264 2024-07-20,19:14:28.000,202,11046034,-795,0,1721502867,12602.612373809992,185.92284762000054,54405.214653840005 2024-07-20,19:14:29.000,202,11046050,-795,0,1721502868,12602.693209529993,185.85235631999967,54405.25657656001 2024-07-20,19:14:30.000,202,11046016,-795,0,1721502869,12602.679736910002,185.8453071900003,54405.228628079996 2024-07-20,19:14:31.000,202,11045994,-795,0,1721502870,12602.720154770002,185.87350370999775,54405.19369248 2024-07-20,19:14:32.000,202,11046023,-795,0,1721502871,12602.787517869998,185.87350370999775,54405.228628079996 2024-07-20,19:14:33.000,202,11046044,-795,0,1721502872,12602.834672039993,185.85940544999903,54405.17971824 2024-07-20,19:14:34.000,202,11046048,-795,0,1721502873,12602.827935729998,185.8664545799984,54405.15875688001 2024-07-20,19:14:35.000,202,11046051,-795,0,1721502874,12602.807726799998,185.87350370999775,54405.03997584001 2024-07-20,19:14:36.000,202,11046034,-795,0,1721502875,12602.800990489988,185.85940544999903,54405.06093720001 2024-07-20,19:14:37.000,202,11046060,-795,0,1721502876,12602.868353589998,185.80301241000416,54405.03997584001 2024-07-20,19:14:38.000,202,11046049,-795,0,1721502877,12602.949189309998,185.77481588999945,54405.10984704001 2024-07-20,19:14:39.000,202,11046004,-795,0,1721502878,12603.030025029999,185.746619370002,54405.07491144 2024-07-20,19:14:40.000,202,11046003,-795,0,1721502879,12603.009816099999,185.76071763000073,54405.03997584001 2024-07-20,19:14:41.000,202,11046057,-795,0,1721502880,12603.08391550999,185.75366850000137,54405.116834160006 2024-07-20,19:14:42.000,202,11046008,-795,0,1721502881,12603.11086075,185.77481588999945,54405.15875688001 2024-07-20,19:14:43.000,202,11046043,-795,0,1721502882,12603.137805989994,185.746619370002,54405.27753792001 2024-07-20,19:14:44.000,202,11046035,-795,0,1721502883,12603.178223849995,185.80301241000416,54405.263563680004 2024-07-20,19:14:45.000,202,11046050,-795,0,1721502884,12603.20516908999,185.7959632800048,54405.27753792001 2024-07-20,19:14:46.000,202,11046045,-795,0,1721502885,12603.218641709995,185.75366850000137,54405.284525040006 2024-07-20,19:14:47.000,202,11046050,-795,0,1721502886,12603.279268499995,185.80301241000416,54405.29849928 2024-07-20,19:14:48.000,202,11045985,-795,0,1721502887,12603.279268499995,185.80301241000416,54405.34740912 2024-07-20,19:14:49.000,202,11046034,-795,0,1721502888,12603.34663159999,185.7325211100033,54405.35439624001 2024-07-20,19:14:50.000,202,11046021,-795,0,1721502889,12603.36684052999,185.71842285000457,54405.35439624001 2024-07-20,19:14:51.000,202,11046020,-795,0,1721502890,12603.42746731999,185.746619370002,54405.396318959996 2024-07-20,19:14:52.000,202,11045986,-795,0,1721502891,12603.44767624999,185.7325211100033,54405.396318959996 2024-07-20,19:14:53.000,202,11046045,-795,0,1721502892,12603.53524828,185.69022632999986,54405.57099696001 2024-07-20,19:14:54.000,202,11046007,-795,0,1721502893,12603.582402449996,185.65498068000306,54405.5151 2024-07-20,19:14:55.000,202,11046043,-795,0,1721502894,12603.548720899991,185.6831772000005,54405.5151 2024-07-20,19:14:56.000,202,11045964,-795,0,1721502895,12603.528511969991,185.66907894000178,54405.47317728001 2024-07-20,19:14:57.000,202,11046019,-795,0,1721502896,12603.568929829991,185.64088242000435,54405.49413864001 2024-07-20,19:14:58.000,202,11046024,-795,0,1721502897,12603.575666140001,185.6479315500037,54405.68279088 2024-07-20,19:14:59.000,202,11046053,-795,0,1721502898,12603.609347689991,185.6479315500037,54405.66182952001 2024-07-20,19:15:00.000,202,11046003,-795,0,1721502899,12603.616084000001,185.64088242000435,54405.70375224 2024-07-20,19:15:01.000,202,11046016,-795,0,1721502900,12603.663238169996,185.6479315500037,54405.63388104 2024-07-20,19:15:02.000,202,11046037,-795,0,1721502901,12603.683447099997,185.57744025000284,54405.64785528 2024-07-20,19:15:03.000,202,11046079,-795,0,1721502902,12603.737337580002,185.55629286000476,54405.74567496 2024-07-20,19:15:04.000,202,11046016,-795,0,1721502903,12603.730601269992,185.57744025000284,54405.75964920001 2024-07-20,19:15:05.000,202,11046069,-795,0,1721502904,12603.744073889997,185.59153851000156,54405.73868784001 2024-07-20,19:15:06.000,202,11046077,-795,0,1721502905,12603.737337580002,185.56334199000412,54405.668816640005 2024-07-20,19:15:07.000,202,11046021,-795,0,1721502906,12603.723864959997,185.59153851000156,54405.68977800001 2024-07-20,19:15:08.000,202,11046043,-795,0,1721502907,12603.757546510002,185.61268589999963,54405.80855904001 2024-07-20,19:15:09.000,202,11046022,-795,0,1721502908,12603.824909609997,185.59153851000156,54405.77362344 2024-07-20,19:15:10.000,202,11046006,-795,0,1721502909,12603.717128650002,185.57744025000284,54405.501125760005 2024-07-20,19:15:11.000,202,11046015,-795,0,1721502910,12603.824909609997,185.57039112000348,54405.70375224 2024-07-20,19:15:12.000,202,11046029,-795,0,1721502911,12603.872063779992,185.55629286000476,54405.73868784001 2024-07-20,19:15:13.000,202,11046035,-795,0,1721502912,12603.912481639993,185.5210472100007,54405.75266208 2024-07-20,19:15:14.000,202,11046056,-795,0,1721502913,12603.993317359993,185.4998998200026,54405.82952040001 2024-07-20,19:15:15.000,202,11046051,-795,0,1721502914,12604.020262599988,185.4858015600039,54405.75964920001 2024-07-20,19:15:16.000,202,11046028,-795,0,1721502915,12603.979844740003,185.4858015600039,54405.731700719996 2024-07-20,19:15:17.000,202,11045986,-795,0,1721502916,12604.040471529988,185.46465416999854,54405.84349464 2024-07-20,19:15:18.000,202,11046068,-795,0,1721502917,12604.107834629998,185.44350678000046,54405.885417360005 2024-07-20,19:15:19.000,202,11045999,-795,0,1721502918,12604.107834629998,185.46465416999854,54405.85746888001 2024-07-20,19:15:20.000,202,11046014,-795,0,1721502919,12604.047207839998,185.42235939000238,54405.59195832001 2024-07-20,19:15:21.000,202,11046034,-795,0,1721502920,12604.087625699998,185.42940852000174,54405.63388104 2024-07-20,19:15:22.000,202,11046058,-795,0,1721502921,12604.107834629998,185.40826113000367,54405.66182952001 2024-07-20,19:15:23.000,202,11046050,-795,0,1721502922,12604.128043559998,185.42235939000238,54405.731700719996 2024-07-20,19:15:24.000,202,11046067,-675,0,1721502923,12604.087625699998,185.4364576500011,54405.73868784001 2024-07-20,19:15:25.000,202,11046033,-795,0,1721502924,12604.208879279999,185.4012120000043,54405.766636320004 2024-07-20,19:15:26.000,202,11046014,-795,0,1721502925,12604.222351899989,185.35186809000152,54405.74567496 2024-07-20,19:15:27.000,202,11045991,-795,0,1721502926,12604.249297139999,185.38006460999895,54405.82253328 2024-07-20,19:15:28.000,202,11046037,-795,0,1721502927,12604.28297868999,185.39416286999767,54405.80157192 2024-07-20,19:15:29.000,202,11046036,-795,0,1721502928,12604.296451309994,185.36596635000024,54405.75964920001 2024-07-20,19:15:30.000,202,11046039,-795,0,1721502929,12604.249297139999,185.35186809000152,54405.75964920001 2024-07-20,19:15:31.000,202,11046036,-795,0,1721502930,12604.296451309994,185.34481896000216,54405.73868784001 2024-07-20,19:15:32.000,202,11046049,-795,0,1721502931,12604.309923929999,185.35186809000152,54405.74567496 2024-07-20,19:15:33.000,202,11045991,-795,0,1721502932,12604.38402333999,185.36596635000024,54405.80157192 2024-07-20,19:15:34.000,202,11046072,-795,0,1721502933,12604.397495959995,185.3730154799996,54405.77362344 2024-07-20,19:15:35.000,202,11045944,-795,0,1721502934,12604.397495959995,185.3377698300028,54405.78061056001 2024-07-20,19:15:36.000,202,11046019,-795,0,1721502935,12604.41096858,185.34481896000216,54405.70375224 2024-07-20,19:15:37.000,202,11046007,-795,0,1721502936,12604.43117751,185.3377698300028,54405.64086816001 2024-07-20,19:15:38.000,202,11046036,-795,0,1721502937,12604.50527691999,185.32367157000408,54405.78061056001 2024-07-20,19:15:39.000,202,11046017,-795,0,1721502938,12604.498540609995,185.34481896000216,54405.82253328 2024-07-20,19:15:40.000,202,11046050,-795,0,1721502939,12604.4918043,185.35186809000152,54405.87144312 2024-07-20,19:15:41.000,202,11046062,-795,0,1721502940,12604.53222216,185.3871137399983,54405.85048176 2024-07-20,19:15:42.000,202,11046054,-795,0,1721502941,12604.52548584999,185.34481896000216,54405.91336584 2024-07-20,19:15:43.000,202,11046012,-795,0,1721502942,12604.599585259995,185.38006460999895,54405.99022416 2024-07-20,19:15:44.000,202,11046052,-795,0,1721502943,12604.60632156999,185.35891722000088,54406.01817264 2024-07-20,19:15:45.000,202,11046062,-795,0,1721502944,12604.559167399995,185.36596635000024,54405.94131432 2024-07-20,19:15:46.000,202,11046065,-795,0,1721502945,12604.56590370999,185.35186809000152,54405.92035296 2024-07-20,19:15:47.000,202,11046022,-795,0,1721502946,12604.56590370999,185.3871137399983,54405.92734008001 2024-07-20,19:15:48.000,202,11046075,-795,0,1721502947,12604.61305788,185.39416286999767,54406.03214688 2024-07-20,19:15:49.000,202,11046039,-795,0,1721502948,12604.640003119996,185.46465416999854,54405.99022416 2024-07-20,19:15:50.000,202,11046032,-795,0,1721502949,12604.63326681,185.46465416999854,54405.92035296 2024-07-20,19:15:51.000,202,11046012,-795,0,1721502950,12604.63326681,185.47875243000453,54405.836507520005 2024-07-20,19:15:52.000,202,11046002,-795,0,1721502951,12604.67368467,185.46465416999854,54405.91336584 2024-07-20,19:15:53.000,202,11046012,-795,0,1721502952,12604.700629909996,185.42235939000238,54405.94830144001 2024-07-20,19:15:54.000,202,11046049,-795,0,1721502953,12604.67368467,185.40826113000367,54406.1090052 2024-07-20,19:15:55.000,202,11046044,-795,0,1721502954,12604.66694835999,185.42235939000238,54406.07406960001 2024-07-20,19:15:56.000,202,11046052,-795,0,1721502955,12604.700629909996,185.42235939000238,54406.13695368 2024-07-20,19:15:57.000,202,11046038,-795,0,1721502956,12604.727575149991,185.42235939000238,54406.08804384 2024-07-20,19:15:58.000,202,11046018,-795,0,1721502957,12604.71410253,185.4012120000043,54406.16490216001 2024-07-20,19:15:59.000,202,11046023,-795,0,1721502958,12604.727575149991,185.4012120000043,54406.1788764 2024-07-20,19:16:00.000,202,11046052,-795,0,1721502959,12604.71410253,185.44350678000046,54406.15092792 2024-07-20,19:16:01.000,202,11046064,-795,0,1721502960,12604.707366219991,185.4364576500011,54406.03214688 2024-07-20,19:16:02.000,202,11046025,-755,0,1721502961,12604.6938936,185.45760503999918,54405.99721128001 2024-07-20,19:16:03.000,202,11046051,-795,0,1721502962,12604.6938936,185.45760503999918,54406.12996656 2024-07-20,19:16:04.000,202,11046028,-795,0,1721502963,12604.75452039,185.47875243000453,54406.18586352 2024-07-20,19:16:05.000,202,11046072,-795,0,1721502964,12604.767993009991,185.42940852000174,54406.269708960004 2024-07-20,19:16:06.000,202,11046069,-795,0,1721502965,12604.821883489996,185.41531026000303,54406.31163168001 2024-07-20,19:16:07.000,202,11045990,-795,0,1721502966,12604.794938250001,185.46465416999854,54406.21381200001 2024-07-20,19:16:08.000,202,11046091,-795,0,1721502967,12604.767993009991,185.44350678000046,54406.11599232001 2024-07-20,19:16:09.000,202,11046034,-795,0,1721502968,12604.869037659992,185.4717032999979,54406.19983776 2024-07-20,19:16:10.000,202,11046023,-795,0,1721502969,12604.855565040001,185.49285069000325,54406.22778624 2024-07-20,19:16:11.000,202,11046035,-795,0,1721502970,12604.889246589992,185.49285069000325,54406.21381200001 2024-07-20,19:16:12.000,202,11046054,-795,0,1721502971,12604.936400760002,185.51399808000133,54406.19983776 2024-07-20,19:16:13.000,202,11046062,-755,0,1721502972,12604.976818620002,185.4858015600039,54406.30464456 2024-07-20,19:16:14.000,202,11046027,-795,0,1721502973,12605.044181719997,185.5210472100007,54406.28368320001 2024-07-20,19:16:15.000,202,11046059,-795,0,1721502974,12605.010500169992,185.47875243000453,54406.18586352 2024-07-20,19:16:16.000,202,11046049,-795,0,1721502975,12605.003763859997,185.52809634000005,54406.171889280005 2024-07-20,19:16:17.000,202,11046081,-795,0,1721502976,12605.017236480002,185.4858015600039,54406.14394080001 2024-07-20,19:16:18.000,202,11046061,-795,0,1721502977,12604.990291239992,185.5351454699994,54406.16490216001 2024-07-20,19:16:19.000,202,11046020,-795,0,1721502978,12604.970082309992,185.55629286000476,54406.15791504 2024-07-20,19:16:20.000,202,11046002,-795,0,1721502979,12605.050918029992,185.57039112000348,54406.339580160005 2024-07-20,19:16:21.000,202,11046030,-795,0,1721502980,12605.064390649997,185.5351454699994,54406.36054152001 2024-07-20,19:16:22.000,202,11046056,-795,0,1721502981,12605.064390649997,185.5351454699994,54406.31163168001 2024-07-20,19:16:23.000,202,11046011,-795,0,1721502982,12605.131753749993,185.56334199000412,54406.402464239996 2024-07-20,19:16:24.000,202,11046042,-795,0,1721502983,12605.118281130002,185.60563677000027,54406.39547712 2024-07-20,19:16:25.000,202,11046065,-795,0,1721502984,12605.071126959992,185.619735029999,54406.29765744 2024-07-20,19:16:26.000,202,11046043,-795,0,1721502985,12605.091335889992,185.61268589999963,54406.30464456 2024-07-20,19:16:27.000,202,11046067,-795,0,1721502986,12605.104808509997,185.62678415999835,54406.33259304001 2024-07-20,19:16:28.000,202,11046083,-795,0,1721502987,12605.125017439997,185.64088242000435,54406.4234256 2024-07-20,19:16:29.000,202,11046023,-795,0,1721502988,12605.125017439997,185.66202981000242,54406.45137408001 2024-07-20,19:16:30.000,202,11046036,-795,0,1721502989,12605.125017439997,185.6479315500037,54406.402464239996 2024-07-20,19:16:31.000,202,11045987,-795,0,1721502990,12605.125017439997,185.6831772000005,54406.32560592 2024-07-20,19:16:32.000,202,11045973,-795,0,1721502991,12605.104808509997,185.71137371999794,54406.339580160005 2024-07-20,19:16:33.000,202,11046044,-795,0,1721502992,12605.145226369998,185.71137371999794,54406.28368320001 2024-07-20,19:16:34.000,202,11046054,-795,0,1721502993,12605.104808509997,185.71137371999794,54406.290670320006 2024-07-20,19:16:35.000,202,11046061,-795,0,1721502994,12605.118281130002,185.7325211100033,54406.28368320001 2024-07-20,19:16:36.000,202,11046032,-795,0,1721502995,12605.131753749993,185.72547198000393,54406.25573472 2024-07-20,19:16:37.000,202,11046009,-795,0,1721502996,12605.199116850003,185.7325211100033,54406.32560592 2024-07-20,19:16:38.000,202,11046056,-795,0,1721502997,12605.266479949998,185.70432458999858,54406.46534832 2024-07-20,19:16:39.000,202,11045969,-795,0,1721502998,12605.232798399993,185.71842285000457,54406.37451576 2024-07-20,19:16:40.000,202,11045988,-795,0,1721502999,12605.246271019998,185.72547198000393,54406.34656728 2024-07-20,19:16:41.000,202,11045983,-795,0,1721503000,12605.199116850003,185.69022632999986,54406.234773359996 2024-07-20,19:16:42.000,202,11046061,-795,0,1721503001,12605.138490060002,185.70432458999858,54406.18586352 2024-07-20,19:16:43.000,202,11046063,-795,0,1721503002,12605.098072200002,185.76071763000073,54406.290670320006 2024-07-20,19:16:44.000,202,11046037,-795,0,1721503003,12605.158698990002,185.75366850000137,54406.28368320001 2024-07-20,19:16:45.000,202,11046022,-795,0,1721503004,12605.098072200002,185.77481588999945,54406.30464456 2024-07-20,19:16:46.000,202,11046018,-795,0,1721503005,12605.111544819993,185.7677667600001,54406.29765744 2024-07-20,19:16:47.000,202,11045969,-795,0,1721503006,12605.192380539993,185.77481588999945,54406.33259304001 2024-07-20,19:16:48.000,202,11046011,-795,0,1721503007,12605.178907920003,185.7818650199988,54406.36054152001 2024-07-20,19:16:49.000,202,11046023,-795,0,1721503008,12605.226062089998,185.76071763000073,54406.339580160005 2024-07-20,19:16:50.000,202,11045994,-795,0,1721503009,12605.192380539993,185.78891414999816,54406.220799120005 2024-07-20,19:16:51.000,202,11046048,-795,0,1721503010,12605.151962679993,185.80301241000416,54406.22778624 2024-07-20,19:16:52.000,202,11046020,-795,0,1721503011,12605.232798399993,185.78891414999816,54406.290670320006 2024-07-20,19:16:53.000,202,11046042,-795,0,1721503012,12605.253007329993,185.81006154000352,54406.388490000005 2024-07-20,19:16:54.000,202,11046018,-795,0,1721503013,12605.232798399993,185.7959632800048,54406.40945136001 2024-07-20,19:16:55.000,202,11045963,-795,0,1721503014,12605.178907920003,185.81711067000288,54406.38150288001 2024-07-20,19:16:56.000,202,11046010,-795,0,1721503015,12605.165435299998,185.8453071900003,54406.29765744 2024-07-20,19:16:57.000,202,11045957,-795,0,1721503016,12605.212589469993,185.81711067000288,54406.30464456 2024-07-20,19:16:58.000,202,11046059,-795,0,1721503017,12605.192380539993,185.81711067000288,54406.3535544 2024-07-20,19:16:59.000,202,11046047,-795,0,1721503018,12605.212589469993,185.78891414999816,54406.31163168001 2024-07-20,19:17:00.000,202,11046004,-795,0,1721503019,12605.306897809998,185.75366850000137,54406.3186188 2024-07-20,19:17:01.000,202,11046059,-795,0,1721503020,12605.259743639988,185.7325211100033,54406.29765744 2024-07-20,19:17:02.000,202,11046018,-795,0,1721503021,12605.320370429989,185.70432458999858,54406.30464456 2024-07-20,19:17:03.000,202,11045980,-795,0,1721503022,12605.354051979994,185.70432458999858,54406.33259304001 2024-07-20,19:17:04.000,202,11045975,-795,0,1721503023,12605.313634119993,185.71137371999794,54406.28368320001 2024-07-20,19:17:05.000,202,11046002,-795,0,1721503024,12605.219325779988,185.65498068000306,54406.25573472 2024-07-20,19:17:06.000,202,11046019,-795,0,1721503025,12605.158698990002,185.66202981000242,54406.25573472 2024-07-20,19:17:07.000,202,11046005,-795,0,1721503026,12605.178907920003,185.66202981000242,54406.22778624 2024-07-20,19:17:08.000,202,11046095,-795,0,1721503027,12605.125017439997,185.64088242000435,54406.16490216001 2024-07-20,19:17:09.000,202,11046035,-795,0,1721503028,12605.178907920003,185.59858764000091,54406.39547712 2024-07-20,19:17:10.000,202,11046009,-795,0,1721503029,12605.178907920003,185.64088242000435,54406.38150288001 2024-07-20,19:17:11.000,202,11045937,-795,0,1721503030,12605.131753749993,185.6338332899977,54406.33259304001 2024-07-20,19:17:12.000,202,11046004,-795,0,1721503031,12605.071126959992,185.65498068000306,54406.269708960004 2024-07-20,19:17:13.000,202,11046016,-795,0,1721503032,12605.084599579997,185.59858764000091,54406.24176048001 2024-07-20,19:17:14.000,202,11046001,-795,0,1721503033,12605.037445410002,185.59858764000091,54406.31163168001 2024-07-20,19:17:15.000,202,11045992,-795,0,1721503034,12605.010500169992,185.5844893800022,54406.28368320001 2024-07-20,19:17:16.000,202,11046042,-795,0,1721503035,12605.003763859997,185.64088242000435,54406.234773359996 2024-07-20,19:17:17.000,202,11046028,-795,0,1721503036,12604.976818620002,185.64088242000435,54406.34656728 2024-07-20,19:17:18.000,202,11046052,-795,0,1721503037,12604.997027550002,185.6479315500037,54406.33259304001 2024-07-20,19:17:19.000,202,11045983,-795,0,1721503038,12604.922928139997,185.6831772000005,54406.32560592 2024-07-20,19:17:20.000,202,11045983,-795,0,1721503039,12604.848828729992,185.70432458999858,54406.2487476 2024-07-20,19:17:21.000,202,11046002,-795,0,1721503040,12604.828619799991,185.62678415999835,54406.13695368 2024-07-20,19:17:22.000,202,11045983,-795,0,1721503041,12604.855565040001,185.59153851000156,54406.11599232001 2024-07-20,19:17:23.000,202,11046063,-795,0,1721503042,12604.929664449992,185.54219459999877,54406.28368320001 2024-07-20,19:17:24.000,202,11046077,-795,0,1721503043,12604.929664449992,185.4998998200026,54406.234773359996 2024-07-20,19:17:25.000,202,11046024,-795,0,1721503044,12604.970082309992,185.51399808000133,54406.24176048001 2024-07-20,19:17:26.000,202,11045969,-795,0,1721503045,12604.889246589992,185.50694895000197,54406.171889280005 2024-07-20,19:17:27.000,202,11046025,-795,0,1721503046,12604.902719209997,185.4717032999979,54406.08804384 2024-07-20,19:17:28.000,202,11046006,-795,0,1721503047,12604.821883489996,185.4858015600039,54406.122979440006 2024-07-20,19:17:29.000,202,11046023,-795,0,1721503048,12604.747784079991,185.45055590999982,54406.06009536 2024-07-20,19:17:30.000,202,11045994,-795,0,1721503049,12604.707366219991,185.4717032999979,54406.067082479996 2024-07-20,19:17:31.000,202,11046079,-795,0,1721503050,12604.63326681,185.4717032999979,54405.99721128001 2024-07-20,19:17:32.000,202,11046052,-795,0,1721503051,12604.619794189995,185.4858015600039,54406.08105672 2024-07-20,19:17:33.000,202,11046042,-795,0,1721503052,12604.6938936,185.46465416999854,54406.13695368 2024-07-20,19:17:34.000,202,11046042,-795,0,1721503053,12604.67368467,185.42940852000174,54406.20682488 2024-07-20,19:17:35.000,202,11045990,-795,0,1721503054,12604.6938936,185.4364576500011,54406.15092792 2024-07-20,19:17:36.000,202,11046047,-795,0,1721503055,12604.640003119996,185.40826113000367,54406.039134 2024-07-20,19:17:37.000,202,11046043,-795,0,1721503056,12604.720838839996,185.4012120000043,54405.99022416 2024-07-20,19:17:38.000,202,11046061,-795,0,1721503057,12604.680420979996,185.36596635000024,54406.067082479996 2024-07-20,19:17:39.000,202,11046040,-795,0,1721503058,12604.640003119996,185.35186809000152,54406.04612112001 2024-07-20,19:17:40.000,202,11046025,-795,0,1721503059,12604.64673942999,185.28137679000065,54406.102018080004 2024-07-20,19:17:41.000,202,11046001,-795,0,1721503060,12604.59284895,185.24613114000385,54406.04612112001 2024-07-20,19:17:42.000,202,11046028,-795,0,1721503061,12604.599585259995,185.21793461999914,54406.102018080004 2024-07-20,19:17:43.000,202,11046020,-795,0,1721503062,12604.58611263999,185.2249837499985,54406.15791504 2024-07-20,19:17:44.000,202,11045975,-795,0,1721503063,12604.538958469995,185.19678723000106,54406.15791504 2024-07-20,19:17:45.000,202,11046013,-795,0,1721503064,12604.52548584999,185.1897381000017,54406.15791504 2024-07-20,19:17:46.000,202,11046031,-795,0,1721503065,12604.48506798999,185.14744331999827,54406.11599232001 2024-07-20,19:17:47.000,202,11046026,-795,0,1721503066,12604.46485905999,185.16859071000363,54406.04612112001 2024-07-20,19:17:48.000,202,11046034,-795,0,1721503067,12604.42444119999,185.175639840003,54406.08804384 2024-07-20,19:17:49.000,202,11046024,-795,0,1721503068,12604.43117751,185.13334505999956,54406.20682488 2024-07-20,19:17:50.000,202,11046023,-795,0,1721503069,12604.50527691999,185.09809941000276,54406.19285064001 2024-07-20,19:17:51.000,202,11045993,-795,0,1721503070,12604.4918043,185.0417063700006,54406.13695368 2024-07-20,19:17:52.000,202,11045982,-795,0,1721503071,12604.58611263999,185.0276081100019,54406.16490216001 2024-07-20,19:17:53.000,202,11046030,-715,0,1721503072,12604.619794189995,184.96416594000038,54406.039134 2024-07-20,19:17:54.000,202,11046050,-795,0,1721503073,12604.52548584999,184.93596942000295,54406.01118552 2024-07-20,19:17:55.000,202,11046026,-795,0,1721503074,12604.48506798999,184.95006768000167,54405.94131432 2024-07-20,19:17:56.000,202,11046022,-795,0,1721503075,12604.51201323,184.9289202900036,54405.94830144001 2024-07-20,19:17:57.000,202,11046059,-795,0,1721503076,12604.4918043,184.9289202900036,54405.9692628 2024-07-20,19:17:58.000,202,11046038,-795,0,1721503077,12604.45138644,184.89367463999952,54406.03214688 2024-07-20,19:17:59.000,202,11045973,-795,0,1721503078,12604.38402333999,184.95711681000103,54405.94830144001 2024-07-20,19:18:00.000,202,11045960,-795,0,1721503079,12604.276242379994,184.89367463999952,54405.899391599996 2024-07-20,19:18:01.000,202,11046061,-795,0,1721503080,12604.289714999999,184.93596942000295,54405.7945848 2024-07-20,19:18:02.000,202,11046005,-795,0,1721503081,12604.249297139999,184.92187116000423,54405.84349464 2024-07-20,19:18:03.000,202,11046032,-795,0,1721503082,12604.229088209999,184.88662551000016,54405.934327200004 2024-07-20,19:18:04.000,202,11046052,-795,0,1721503083,12604.053944149993,184.9430185500023,54405.66182952001 2024-07-20,19:18:05.000,202,11046035,-795,0,1721503084,12604.195406659994,184.90072376999888,54405.598945440004 2024-07-20,19:18:06.000,202,11045990,-795,0,1721503085,12604.269506069999,184.87252725000144,54405.98323704 2024-07-20,19:18:07.000,202,11046020,-795,0,1721503086,12604.222351899989,184.844330730004,54405.934327200004 2024-07-20,19:18:08.000,202,11045999,-795,0,1721503087,12604.215615589994,184.82318333999865,54405.836507520005 2024-07-20,19:18:09.000,202,11046024,-795,0,1721503088,12604.114570939993,184.78793769000185,54405.74567496 2024-07-20,19:18:10.000,202,11046027,-795,0,1721503089,12604.087625699998,184.77383943000314,54405.77362344 2024-07-20,19:18:11.000,202,11046009,-795,0,1721503090,12604.047207839998,184.75269203999778,54405.75964920001 2024-07-20,19:18:12.000,202,11046027,-795,0,1721503091,12604.013526289993,184.7315446499997,54405.75964920001 2024-07-20,19:18:13.000,202,11046016,-795,0,1721503092,12603.966372119998,184.7315446499997,54405.731700719996 2024-07-20,19:18:14.000,202,11046053,-795,0,1721503093,12603.993317359993,184.717446390001,54405.81554616 2024-07-20,19:18:15.000,202,11045984,-795,0,1721503094,12603.939426880002,184.7315446499997,54405.84349464 2024-07-20,19:18:16.000,202,11045988,-795,0,1721503095,12603.845118539997,184.72449552000035,54405.74567496 2024-07-20,19:18:17.000,202,11045984,-795,0,1721503096,12603.912481639993,184.68924987000355,54405.7945848 2024-07-20,19:18:18.000,202,11045999,-795,0,1721503097,12603.925954259998,184.7315446499997,54405.7945848 2024-07-20,19:18:19.000,202,11046047,-795,0,1721503098,12603.838382230002,184.717446390001,54405.668816640005 2024-07-20,19:18:20.000,202,11045987,-795,0,1721503099,12603.885536399997,184.72449552000035,54405.7945848 2024-07-20,19:18:21.000,202,11046068,-795,0,1721503100,12603.851854849992,184.717446390001,54405.78061056001 2024-07-20,19:18:22.000,202,11046027,-795,0,1721503101,12603.892272709993,184.71039726000163,54405.85048176 2024-07-20,19:18:23.000,202,11046018,-795,0,1721503102,12603.912481639993,184.7315446499997,54405.864456 2024-07-20,19:18:24.000,202,11046049,-795,0,1721503103,12603.905745329997,184.7315446499997,54405.85746888001 2024-07-20,19:18:25.000,202,11046025,-795,0,1721503104,12603.912481639993,184.74564290999842,54405.81554616 2024-07-20,19:18:26.000,202,11046068,-795,0,1721503105,12603.892272709993,184.75269203999778,54405.70375224 2024-07-20,19:18:27.000,202,11046063,-795,0,1721503106,12603.858591160002,184.7808885600025,54405.49413864001 2024-07-20,19:18:28.000,202,11046089,-795,0,1721503107,12603.885536399997,184.82318333999865,54405.74567496 2024-07-20,19:18:29.000,202,11046036,-795,0,1721503108,12604.006789979998,184.77383943000314,54405.89240448 2024-07-20,19:18:30.000,202,11046026,-795,0,1721503109,12603.993317359993,184.7949868200012,54405.85746888001 2024-07-20,19:18:31.000,202,11046008,-795,0,1721503110,12603.979844740003,184.830232469998,54405.75266208 2024-07-20,19:18:32.000,202,11046033,-795,0,1721503111,12604.013526289993,184.82318333999865,54405.80855904001 2024-07-20,19:18:33.000,202,11046015,-795,0,1721503112,12603.986581049998,184.82318333999865,54405.78061056001 2024-07-20,19:18:34.000,202,11046015,-795,0,1721503113,12604.000053670003,184.7949868200012,54405.787597680006 2024-07-20,19:18:35.000,202,11046042,-795,0,1721503114,12603.979844740003,184.87252725000144,54405.69676512 2024-07-20,19:18:36.000,202,11046039,-795,0,1721503115,12603.952899499993,184.86547812000208,54405.74567496 2024-07-20,19:18:37.000,202,11046068,-795,0,1721503116,12603.959635810003,184.85842899000272,54405.71073936001 2024-07-20,19:18:38.000,202,11046014,-795,0,1721503117,12603.939426880002,184.85842899000272,54405.68977800001 2024-07-20,19:18:39.000,202,11046015,-795,0,1721503118,12603.973108429993,184.86547812000208,54405.74567496 2024-07-20,19:18:40.000,202,11046009,-795,0,1721503119,12603.831645919992,184.87252725000144,54405.396318959996 2024-07-20,19:18:41.000,202,11046025,-795,0,1721503120,12603.986581049998,184.85842899000272,54405.68279088 2024-07-20,19:18:42.000,202,11046014,-795,0,1721503121,12603.946163189998,184.87252725000144,54405.69676512 2024-07-20,19:18:43.000,202,11046040,-795,0,1721503122,12603.979844740003,184.85842899000272,54405.71073936001 2024-07-20,19:18:44.000,202,11046013,-795,0,1721503123,12603.912481639993,184.87252725000144,54405.68977800001 2024-07-20,19:18:45.000,202,11045991,-795,0,1721503124,12603.993317359993,184.844330730004,54405.67580376 2024-07-20,19:18:46.000,202,11046020,-795,0,1721503125,12603.993317359993,184.830232469998,54405.74567496 2024-07-20,19:18:47.000,202,11046019,-795,0,1721503126,12603.952899499993,184.85137986000336,54405.717726480005 2024-07-20,19:18:48.000,202,11046022,-795,0,1721503127,12603.925954259998,184.844330730004,54405.69676512 2024-07-20,19:18:49.000,202,11046024,-795,0,1721503128,12603.892272709993,184.83728160000464,54405.61291968001 2024-07-20,19:18:50.000,202,11046036,-795,0,1721503129,12603.845118539997,184.830232469998,54405.619906800006 2024-07-20,19:18:51.000,202,11046030,-795,0,1721503130,12603.865327469997,184.83728160000464,54405.64086816001 2024-07-20,19:18:52.000,202,11046008,-795,0,1721503131,12603.885536399997,184.8161342099993,54405.69676512 2024-07-20,19:18:53.000,202,11046026,-795,0,1721503132,12603.872063779992,184.82318333999865,54405.78061056001 2024-07-20,19:18:54.000,202,11046024,-795,0,1721503133,12603.892272709993,184.78793769000185,54405.78061056001 2024-07-20,19:18:55.000,202,11046015,-795,0,1721503134,12603.899009020002,184.82318333999865,54405.78061056001 2024-07-20,19:18:56.000,202,11045982,-795,0,1721503135,12603.858591160002,184.80908507999993,54405.68977800001 2024-07-20,19:18:57.000,202,11046014,-795,0,1721503136,12603.845118539997,184.75269203999778,54405.75266208 2024-07-20,19:18:58.000,202,11046093,-795,0,1721503137,12603.865327469997,184.77383943000314,54405.77362344 2024-07-20,19:18:59.000,202,11046000,-795,0,1721503138,12603.845118539997,184.74564290999842,54405.73868784001 2024-07-20,19:19:00.000,202,11046042,-795,0,1721503139,12603.818173300002,184.74564290999842,54405.731700719996 2024-07-20,19:19:01.000,202,11046037,-795,0,1721503140,12603.784491749997,184.70334813000227,54405.67580376 2024-07-20,19:19:02.000,202,11046010,-795,0,1721503141,12603.777755440002,184.70334813000227,54405.63388104 2024-07-20,19:19:03.000,202,11045995,-795,0,1721503142,12603.811436989992,184.72449552000035,54405.75266208 2024-07-20,19:19:04.000,202,11045948,-795,0,1721503143,12603.791228059992,184.71039726000163,54405.74567496 2024-07-20,19:19:05.000,202,11046002,-795,0,1721503144,12603.797964370002,184.70334813000227,54405.77362344 2024-07-20,19:19:06.000,202,11046055,-795,0,1721503145,12603.791228059992,184.68924987000355,54405.68279088 2024-07-20,19:19:07.000,202,11045997,-795,0,1721503146,12603.757546510002,184.72449552000035,54405.69676512 2024-07-20,19:19:08.000,202,11046035,-795,0,1721503147,12603.838382230002,184.6962990000029,54405.7247136 2024-07-20,19:19:09.000,202,11046019,-795,0,1721503148,12603.818173300002,184.6962990000029,54405.7945848 2024-07-20,19:19:10.000,202,11046037,-795,0,1721503149,12603.784491749997,184.71039726000163,54405.787597680006 2024-07-20,19:19:11.000,202,11045958,-795,0,1721503150,12603.811436989992,184.68924987000355,54405.766636320004 2024-07-20,19:19:12.000,202,11046022,-795,0,1721503151,12603.811436989992,184.6962990000029,54405.75964920001 2024-07-20,19:19:13.000,202,11046053,-795,0,1721503152,12603.818173300002,184.717446390001,54405.85048176 2024-07-20,19:19:14.000,202,11046001,-795,0,1721503153,12603.804700679997,184.68924987000355,54405.7945848 2024-07-20,19:19:15.000,202,11046050,-795,0,1721503154,12603.737337580002,184.74564290999842,54405.68977800001 2024-07-20,19:19:16.000,202,11046022,-795,0,1721503155,12603.791228059992,184.75269203999778,54405.668816640005 2024-07-20,19:19:17.000,202,11046003,-795,0,1721503156,12603.771019129992,184.74564290999842,54405.84349464 2024-07-20,19:19:18.000,202,11046026,-795,0,1721503157,12603.771019129992,184.717446390001,54405.91336584 2024-07-20,19:19:19.000,202,11045927,-795,0,1721503158,12603.723864959997,184.75269203999778,54405.864456 2024-07-20,19:19:20.000,202,11046012,-795,0,1721503159,12603.622820309996,184.830232469998,54405.668816640005 2024-07-20,19:19:21.000,202,11046047,-795,0,1721503160,12603.656501860001,184.76679030000378,54405.74567496 2024-07-20,19:19:22.000,202,11046042,-795,0,1721503161,12603.676710790001,184.78793769000185,54405.75266208 2024-07-20,19:19:23.000,202,11045987,-795,0,1721503162,12603.663238169996,184.830232469998,54405.85048176 2024-07-20,19:19:24.000,202,11046022,-795,0,1721503163,12603.690183409992,184.88662551000016,54405.85048176 2024-07-20,19:19:25.000,202,11045981,-795,0,1721503164,12603.663238169996,184.87252725000144,54405.91336584 2024-07-20,19:19:26.000,202,11046000,-795,0,1721503165,12603.669974479992,184.89367463999952,54405.885417360005 2024-07-20,19:19:27.000,202,11045947,-795,0,1721503166,12603.696919720001,184.93596942000295,54405.96227568 2024-07-20,19:19:28.000,202,11045999,-795,0,1721503167,12603.562193519996,184.98531332999846,54405.96227568 2024-07-20,19:19:29.000,202,11046037,-795,0,1721503168,12603.616084000001,184.99236245999782,54405.899391599996 2024-07-20,19:19:30.000,202,11046001,-795,0,1721503169,12603.669974479992,185.0276081100019,54405.85746888001 2024-07-20,19:19:31.000,202,11046021,-795,0,1721503170,12603.622820309996,185.04875549999997,54405.899391599996 2024-07-20,19:19:32.000,202,11046032,-795,0,1721503171,12603.636292930001,185.07695202000468,54405.94830144001 2024-07-20,19:19:33.000,202,11046029,-795,0,1721503172,12603.696919720001,185.08400115000404,54406.07406960001 2024-07-20,19:19:34.000,202,11046023,-795,0,1721503173,12603.683447099997,185.07695202000468,54406.053108240005 2024-07-20,19:19:35.000,202,11045996,-795,0,1721503174,12603.683447099997,185.11924680000084,54406.08804384 2024-07-20,19:19:36.000,202,11046003,-795,0,1721503175,12603.649765549992,185.16154158000427,54405.9692628 2024-07-20,19:19:37.000,202,11045952,-795,0,1721503176,12603.649765549992,185.13334505999956,54406.039134 2024-07-20,19:19:38.000,202,11046029,-795,0,1721503177,12603.568929829991,185.175639840003,54405.99721128001 2024-07-20,19:19:39.000,202,11046040,-795,0,1721503178,12603.602611379996,185.16859071000363,54406.08105672 2024-07-20,19:19:40.000,202,11046014,-795,0,1721503179,12603.643029239996,185.20383636000042,54406.01817264 2024-07-20,19:19:41.000,202,11046036,-795,0,1721503180,12603.602611379996,185.1897381000017,54406.02515976001 2024-07-20,19:19:42.000,202,11046043,-795,0,1721503181,12603.602611379996,185.23203287999786,54405.97624992001 2024-07-20,19:19:43.000,202,11045936,-795,0,1721503182,12603.602611379996,185.20383636000042,54406.08804384 2024-07-20,19:19:44.000,202,11046002,-795,0,1721503183,12603.643029239996,185.26022940000257,54406.067082479996 2024-07-20,19:19:45.000,202,11046080,-795,0,1721503184,12603.609347689991,185.26022940000257,54406.067082479996 2024-07-20,19:19:46.000,202,11046071,-795,0,1721503185,12603.562193519996,185.29547504999937,54405.955288560006 2024-07-20,19:19:47.000,202,11046041,-795,0,1721503186,12603.49483042,185.2743276600013,54405.955288560006 2024-07-20,19:19:48.000,202,11046049,-795,0,1721503187,12603.528511969991,185.31662244000472,54406.004198400005 2024-07-20,19:19:49.000,202,11046009,-795,0,1721503188,12603.528511969991,185.28137679000065,54406.03214688 2024-07-20,19:19:50.000,202,11045995,-795,0,1721503189,12603.51503935,185.34481896000216,54405.97624992001 2024-07-20,19:19:51.000,202,11046020,-795,0,1721503190,12603.47462149,185.38006460999895,54405.955288560006 2024-07-20,19:19:52.000,202,11045989,-795,0,1721503191,12603.47462149,185.41531026000303,54405.96227568 2024-07-20,19:19:53.000,202,11045965,-795,0,1721503192,12603.45441256,185.36596635000024,54406.039134 2024-07-20,19:19:54.000,202,11046045,-795,0,1721503193,12603.51503935,185.41531026000303,54406.13695368 2024-07-20,19:19:55.000,202,11046008,-795,0,1721503194,12603.528511969991,185.42940852000174,54406.15791504 2024-07-20,19:19:56.000,202,11046021,-795,0,1721503195,12603.46788517999,185.47875243000453,54406.053108240005 2024-07-20,19:19:57.000,202,11046020,-795,0,1721503196,12603.461148869996,185.47875243000453,54406.067082479996 2024-07-20,19:19:58.000,202,11046060,-795,0,1721503197,12603.521775659996,185.47875243000453,54406.122979440006 2024-07-20,19:19:59.000,202,11045985,-795,0,1721503198,12603.46788517999,185.4858015600039,54406.18586352 2024-07-20,19:20:00.000,202,11046006,-795,0,1721503199,12603.400522079995,185.5351454699994,54405.9692628 2024-07-20,19:20:01.000,202,11046008,-795,0,1721503200,12603.44767624999,185.5210472100007,54406.08804384 2024-07-20,19:20:02.000,202,11046020,-795,0,1721503201,12603.42746731999,185.55629286000476,54406.039134 2024-07-20,19:20:03.000,202,11046033,-795,0,1721503202,12603.400522079995,185.5210472100007,54406.13695368 2024-07-20,19:20:04.000,202,11046015,-795,0,1721503203,12603.42746731999,185.57744025000284,54406.15791504 2024-07-20,19:20:05.000,202,11046046,-795,0,1721503204,12603.40725838999,185.54219459999877,54406.16490216001 2024-07-20,19:20:06.000,202,11046065,-795,0,1721503205,12603.4139947,185.55629286000476,54406.15791504 2024-07-20,19:20:07.000,202,11046036,-795,0,1721503206,12603.42746731999,185.57039112000348,54406.19983776 2024-07-20,19:20:08.000,202,11046019,-795,0,1721503207,12603.400522079995,185.56334199000412,54406.14394080001 2024-07-20,19:20:09.000,202,11046007,-795,0,1721503208,12603.36684052999,185.54924372999812,54406.1090052 2024-07-20,19:20:10.000,202,11046047,-795,0,1721503209,12603.33315898,185.57744025000284,54405.98323704 2024-07-20,19:20:11.000,202,11046038,-795,0,1721503210,12603.29274112,185.57744025000284,54406.004198400005 2024-07-20,19:20:12.000,202,11046028,-795,0,1721503211,12603.279268499995,185.5844893800022,54406.004198400005 2024-07-20,19:20:13.000,202,11046032,-795,0,1721503212,12603.28600480999,185.5844893800022,54406.03214688 2024-07-20,19:20:14.000,202,11046011,-795,0,1721503213,12603.28600480999,185.5844893800022,54406.06009536 2024-07-20,19:20:15.000,202,11046027,-755,0,1721503214,12603.24558694999,185.60563677000027,54406.1090052 2024-07-20,19:20:16.000,202,11046022,-795,0,1721503215,12603.15127861,185.5844893800022,54405.90637872001 2024-07-20,19:20:17.000,202,11045983,-795,0,1721503216,12603.158014919994,185.59153851000156,54405.885417360005 2024-07-20,19:20:18.000,202,11046017,-795,0,1721503217,12603.158014919994,185.619735029999,54405.836507520005 2024-07-20,19:20:19.000,202,11046050,-795,0,1721503218,12603.17148754,185.61268589999963,54405.94131432 2024-07-20,19:20:20.000,202,11046039,-795,0,1721503219,12603.14454229999,185.64088242000435,54405.99022416 2024-07-20,19:20:21.000,202,11046018,-795,0,1721503220,12603.11086075,185.6479315500037,54406.004198400005 2024-07-20,19:20:22.000,202,11046018,-755,0,1721503221,12603.117597059994,185.65498068000306,54405.94830144001 2024-07-20,19:20:23.000,202,11046002,-795,0,1721503222,12603.10412443999,185.66907894000178,54406.01118552 2024-07-20,19:20:24.000,202,11046051,-795,0,1721503223,12603.08391550999,185.71137371999794,54405.99022416 2024-07-20,19:20:25.000,202,11046038,-795,0,1721503224,12603.11086075,185.69022632999986,54406.02515976001 2024-07-20,19:20:26.000,202,11046048,-795,0,1721503225,12603.077179199994,185.71137371999794,54406.01118552 2024-07-20,19:20:27.000,202,11046058,-795,0,1721503226,12602.989607169999,185.71842285000457,54406.07406960001 2024-07-20,19:20:28.000,202,11046042,-795,0,1721503227,12603.023288719989,185.73957024000265,54406.039134 2024-07-20,19:20:29.000,202,11046048,-795,0,1721503228,12603.036761339994,185.69727545999922,54405.90637872001 2024-07-20,19:20:30.000,202,11046011,-795,0,1721503229,12603.030025029999,185.69022632999986,54405.955288560006 2024-07-20,19:20:31.000,202,11046028,-795,0,1721503230,12603.030025029999,185.72547198000393,54406.08105672 2024-07-20,19:20:32.000,202,11045987,-795,0,1721503231,12603.003079789989,185.7325211100033,54406.13695368 2024-07-20,19:20:33.000,202,11046055,-795,0,1721503232,12602.982870859989,185.70432458999858,54406.08105672 2024-07-20,19:20:34.000,202,11046060,-795,0,1721503233,12602.982870859989,185.7325211100033,54406.13695368 2024-07-20,19:20:35.000,202,11045985,-795,0,1721503234,12602.908771449998,185.71842285000457,54406.004198400005 2024-07-20,19:20:36.000,202,11046050,-795,0,1721503235,12602.922244069989,185.69022632999986,54406.039134 2024-07-20,19:20:37.000,202,11046029,-795,0,1721503236,12602.955925619994,185.67612807000114,54406.067082479996 2024-07-20,19:20:38.000,202,11046017,-795,0,1721503237,12602.928980379998,185.69727545999922,54406.102018080004 2024-07-20,19:20:39.000,202,11046021,-795,0,1721503238,12602.902035139989,185.70432458999858,54405.91336584 2024-07-20,19:20:40.000,202,11045977,-795,0,1721503239,12602.814463109993,185.71842285000457,54405.864456 2024-07-20,19:20:41.000,202,11045989,-795,0,1721503240,12602.807726799998,185.6831772000005,54405.82952040001 2024-07-20,19:20:42.000,202,11045995,-795,0,1721503241,12602.861617279988,185.66202981000242,54405.955288560006 2024-07-20,19:20:43.000,202,11046049,-795,0,1721503242,12602.854880969993,185.6479315500037,54406.02515976001 2024-07-20,19:20:44.000,202,11046014,-795,0,1721503243,12602.854880969993,185.66202981000242,54405.94131432 2024-07-20,19:20:45.000,202,11046013,-795,0,1721503244,12602.888562519998,185.6338332899977,54405.92734008001 2024-07-20,19:20:46.000,202,11045992,-795,0,1721503245,12602.854880969993,185.59153851000156,54405.89240448 2024-07-20,19:20:47.000,202,11046028,-795,0,1721503246,12602.902035139989,185.5844893800022,54405.92035296 2024-07-20,19:20:48.000,202,11046005,-795,0,1721503247,12602.861617279988,185.61268589999963,54405.90637872001 2024-07-20,19:20:49.000,202,11046003,-795,0,1721503248,12602.841408349988,185.55629286000476,54405.885417360005 2024-07-20,19:20:50.000,202,11046060,-795,0,1721503249,12602.841408349988,185.57744025000284,54405.84349464 2024-07-20,19:20:51.000,202,11046023,-795,0,1721503250,12602.794254179993,185.55629286000476,54405.885417360005 2024-07-20,19:20:52.000,202,11046028,-795,0,1721503251,12602.814463109993,185.56334199000412,54405.84349464 2024-07-20,19:20:53.000,202,11046019,-795,0,1721503252,12602.848144659998,185.4998998200026,54405.90637872001 2024-07-20,19:20:54.000,202,11045989,-795,0,1721503253,12602.854880969993,185.5210472100007,54405.899391599996 2024-07-20,19:20:55.000,202,11046016,-795,0,1721503254,12602.780781560003,185.49285069000325,54405.87843024001 2024-07-20,19:20:56.000,202,11045959,-795,0,1721503255,12602.753836319993,185.46465416999854,54405.82952040001 2024-07-20,19:20:57.000,202,11045965,-795,0,1721503256,12602.713418459993,185.42940852000174,54405.836507520005 2024-07-20,19:20:58.000,202,11046018,-795,0,1721503257,12602.740363700002,185.4364576500011,54405.885417360005 2024-07-20,19:20:59.000,202,11046014,-795,0,1721503258,12602.740363700002,185.4012120000043,54405.94131432 2024-07-20,19:21:00.000,202,11045996,-795,0,1721503259,12602.726891079998,185.45055590999982,54405.87843024001 2024-07-20,19:21:01.000,202,11046036,-795,0,1721503260,12602.733627389993,185.38006460999895,54405.85746888001 2024-07-20,19:21:02.000,202,11046041,-795,0,1721503261,12602.652791669992,185.3871137399983,54405.84349464 2024-07-20,19:21:03.000,202,11045993,-795,0,1721503262,12602.706682149998,185.34481896000216,54405.89240448 2024-07-20,19:21:04.000,202,11046009,-795,0,1721503263,12602.605637499997,185.38006460999895,54405.864456 2024-07-20,19:21:05.000,202,11046000,-795,0,1721503264,12602.659527980002,185.32367157000408,54405.864456 2024-07-20,19:21:06.000,202,11046026,-795,0,1721503265,12602.558483330002,185.32367157000408,54405.78061056001 2024-07-20,19:21:07.000,202,11046008,-795,0,1721503266,12602.578692260002,185.23203287999786,54405.85048176 2024-07-20,19:21:08.000,202,11046047,-795,0,1721503267,12602.585428569997,185.2531802700032,54405.934327200004 2024-07-20,19:21:09.000,202,11046034,-795,0,1721503268,12602.632582739992,185.1897381000017,54405.99721128001 2024-07-20,19:21:10.000,202,11046038,-795,0,1721503269,12602.558483330002,185.16859071000363,54405.89240448 2024-07-20,19:21:11.000,202,11045990,-795,0,1721503270,12602.531538089992,185.14744331999827,54405.885417360005 2024-07-20,19:21:12.000,202,11046018,-795,0,1721503271,12602.497856540002,185.10514854000212,54405.91336584 2024-07-20,19:21:13.000,202,11046069,-795,0,1721503272,12602.518065470002,185.07695202000468,54405.92035296 2024-07-20,19:21:14.000,202,11046031,-795,0,1721503273,12602.464174989997,185.04875549999997,54405.89240448 2024-07-20,19:21:15.000,202,11045984,-795,0,1721503274,12602.443966059996,184.99941159000446,54405.71073936001 2024-07-20,19:21:16.000,202,11046039,-795,0,1721503275,12602.383339269996,184.98531332999846,54405.75964920001 2024-07-20,19:21:17.000,202,11046028,-795,0,1721503276,12602.437229750001,184.95711681000103,54405.84349464 2024-07-20,19:21:18.000,202,11046019,-795,0,1721503277,12602.363130339996,184.9430185500023,54405.74567496 2024-07-20,19:21:19.000,202,11046020,-795,0,1721503278,12602.302503549996,184.91482203000487,54405.71073936001 2024-07-20,19:21:20.000,202,11046006,-795,0,1721503279,12602.26882199999,184.90072376999888,54405.564009839996 2024-07-20,19:21:21.000,202,11046010,-795,0,1721503280,12602.201458899995,184.830232469998,54405.52208712001 2024-07-20,19:21:22.000,202,11046050,-795,0,1721503281,12602.11388687,184.86547812000208,54405.53606136 2024-07-20,19:21:23.000,202,11046025,-795,0,1721503282,12602.14756841999,184.80908507999993,54405.50811288 2024-07-20,19:21:24.000,202,11046030,-795,0,1721503283,12602.10715055999,184.7808885600025,54405.54304848001 2024-07-20,19:21:25.000,202,11046000,-795,0,1721503284,12602.09367794,184.74564290999842,54405.46619016 2024-07-20,19:21:26.000,202,11045997,-795,0,1721503285,12602.05326008,184.71039726000163,54405.4102932 2024-07-20,19:21:27.000,202,11045975,-795,0,1721503286,12602.07346901,184.64695509000012,54405.49413864001 2024-07-20,19:21:28.000,202,11045984,-795,0,1721503287,12602.00610590999,184.64695509000012,54405.45920304 2024-07-20,19:21:29.000,202,11046008,-795,0,1721503288,12602.02631483999,184.5976111800046,54405.44522880001 2024-07-20,19:21:30.000,202,11046038,-795,0,1721503289,12601.95221543,184.5694146599999,54405.36837048 2024-07-20,19:21:31.000,202,11045995,-795,0,1721503290,12601.86464339999,184.5341690100031,54405.2006796 2024-07-20,19:21:32.000,202,11046011,-795,0,1721503291,12601.89158864,184.51302161999774,54405.31946064 2024-07-20,19:21:33.000,202,11046025,-795,0,1721503292,12601.95221543,184.4495794500035,54405.382344720005 2024-07-20,19:21:34.000,202,11046023,-795,0,1721503293,12601.898324949994,184.4354811900048,54405.36837048 2024-07-20,19:21:35.000,202,11046003,-795,0,1721503294,12601.86464339999,184.39318641000136,54405.4102932 2024-07-20,19:21:36.000,202,11046035,-795,0,1721503295,12601.797280299994,184.35089162999793,54405.24260232 2024-07-20,19:21:37.000,202,11046037,-795,0,1721503296,12601.763598749989,184.2733511999977,54405.17971824 2024-07-20,19:21:38.000,202,11046005,-795,0,1721503297,12601.716444579994,184.24515468000027,54405.17971824 2024-07-20,19:21:39.000,202,11046006,-795,0,1721503298,12601.750126129999,184.18876163999812,54405.228628079996 2024-07-20,19:21:40.000,202,11046037,-795,0,1721503299,12601.635608859993,184.20990903000347,54404.90722056 2024-07-20,19:21:41.000,202,11046046,-795,0,1721503300,12601.709708269998,184.16761425000004,54405.12382128 2024-07-20,19:21:42.000,202,11045971,-795,0,1721503301,12601.689499339998,184.1112212099979,54405.1308084 2024-07-20,19:21:43.000,202,11045989,-795,0,1721503302,12601.723180889989,184.08302469000046,54405.08888568001 2024-07-20,19:21:44.000,202,11045968,-795,0,1721503303,12601.655817789993,184.06187730000238,54405.00504024 2024-07-20,19:21:45.000,202,11046004,-795,0,1721503304,12601.642345169988,183.99843513000087,54404.92119480001 2024-07-20,19:21:46.000,202,11046021,-795,0,1721503305,12601.595190999993,184.01958251999895,54404.91420768 2024-07-20,19:21:47.000,202,11046064,-795,0,1721503306,12601.581718379988,183.94204208999872,54404.97010464001 2024-07-20,19:21:48.000,202,11046007,-795,0,1721503307,12601.588454689998,183.94204208999872,54404.97709176 2024-07-20,19:21:49.000,202,11046010,-795,0,1721503308,12601.601927309988,183.89974731000257,54404.99106600001 2024-07-20,19:21:50.000,202,11046051,-795,0,1721503309,12601.561509450003,183.87155078999785,54404.949143280006 2024-07-20,19:21:51.000,202,11046005,-795,0,1721503310,12601.574982069993,183.8785999200045,54404.91420768 2024-07-20,19:21:52.000,202,11045933,-795,0,1721503311,12601.521091590002,183.88564905000385,54404.76747816 2024-07-20,19:21:53.000,202,11045950,-795,0,1721503312,12601.494146349993,183.80810862000362,54404.89324632001 2024-07-20,19:21:54.000,202,11046030,-795,0,1721503313,12601.500882660002,183.81515775000298,54404.92119480001 2024-07-20,19:21:55.000,202,11046044,-795,0,1721503314,12601.487410039997,183.77286296999955,54404.85132360001 2024-07-20,19:21:56.000,202,11046030,-795,0,1721503315,12601.480673730002,183.82220688000234,54404.84433648 2024-07-20,19:21:57.000,202,11046004,-795,0,1721503316,12601.473937419993,183.75876471000083,54404.83734936 2024-07-20,19:21:58.000,202,11045998,-795,0,1721503317,12601.446992179997,183.72351906000404,54404.85831072 2024-07-20,19:21:59.000,202,11046010,-795,0,1721503318,12601.480673730002,183.70237166999868,54404.79542664 2024-07-20,19:22:00.000,202,11046030,-795,0,1721503319,12601.312265979992,183.70942079999804,54404.57882592 2024-07-20,19:22:01.000,202,11045976,-795,0,1721503320,12601.359420150002,183.6812242800006,54404.65568424001 2024-07-20,19:22:02.000,202,11045986,-795,0,1721503321,12601.312265979992,183.6812242800006,54404.64171 2024-07-20,19:22:03.000,202,11046026,-755,0,1721503322,12601.366156459997,183.66007689000253,54404.73254256001 2024-07-20,19:22:04.000,202,11046013,-795,0,1721503323,12601.332474909992,183.65302776000317,54404.711581200005 2024-07-20,19:22:05.000,202,11046041,-795,0,1721503324,12601.332474909992,183.55433994000487,54404.59978728 2024-07-20,19:22:06.000,202,11045997,-795,0,1721503325,12601.298793360002,183.57548733000294,54404.62074864 2024-07-20,19:22:07.000,202,11045974,-795,0,1721503326,12601.305529669997,183.54729080999823,54404.69760696 2024-07-20,19:22:08.000,202,11045993,-795,0,1721503327,12601.285320739997,183.56843820000358,54404.62773576 2024-07-20,19:22:09.000,202,11046017,-795,0,1721503328,12601.332474909992,183.483848640004,54404.613761520006 2024-07-20,19:22:10.000,202,11046033,-795,0,1721503329,12601.231430259992,183.483848640004,54404.543890320005 2024-07-20,19:22:11.000,202,11046018,-795,0,1721503330,12601.224693949996,183.46270124999864,54404.48799336001 2024-07-20,19:22:12.000,202,11046000,-795,0,1721503331,12601.244902879997,183.469750379998,54404.46703200001 2024-07-20,19:22:13.000,202,11046024,-795,0,1721503332,12601.278584430002,183.38516081999842,54404.51594184001 2024-07-20,19:22:14.000,202,11046031,-795,0,1721503333,12601.244902879997,183.35696430000098,54404.47401912 2024-07-20,19:22:15.000,202,11046028,-795,0,1721503334,12601.278584430002,183.3358169100029,54404.446070640006 2024-07-20,19:22:16.000,202,11045980,-795,0,1721503335,12601.204485019996,183.3358169100029,54404.425109280004 2024-07-20,19:22:17.000,202,11046023,-795,0,1721503336,12601.211221329992,183.27942387000076,54404.278379760006 2024-07-20,19:22:18.000,202,11046005,-795,0,1721503337,12601.177539780001,183.3076203899982,54404.23645704 2024-07-20,19:22:19.000,202,11046026,-795,0,1721503338,12601.217957640001,183.27942387000076,54404.29934112001 2024-07-20,19:22:20.000,202,11046036,-795,0,1721503339,12601.204485019996,183.27942387000076,54404.28536688 2024-07-20,19:22:21.000,202,11046021,-795,0,1721503340,12601.204485019996,183.24417822000396,54404.27139264001 2024-07-20,19:22:22.000,202,11046003,-795,0,1721503341,12601.204485019996,183.2230308299986,54404.208508560005 2024-07-20,19:22:23.000,202,11045981,-795,0,1721503342,12601.251639189992,183.1877851800018,54404.292354 2024-07-20,19:22:24.000,202,11046029,-795,0,1721503343,12601.184276089996,183.1877851800018,54404.27139264001 2024-07-20,19:22:25.000,202,11046010,-795,0,1721503344,12601.224693949996,183.11024475000158,54404.18056008001 2024-07-20,19:22:26.000,202,11046016,-795,0,1721503345,12601.164067159996,183.11729388000094,54404.13165024001 2024-07-20,19:22:27.000,202,11046023,-795,0,1721503346,12601.211221329992,183.09614649000287,54404.08274040001 2024-07-20,19:22:28.000,202,11046033,-795,0,1721503347,12601.238166570001,183.16663779000373,54404.208508560005 2024-07-20,19:22:29.000,202,11046070,-755,0,1721503348,12601.251639189992,183.09614649000287,54404.27139264001 2024-07-20,19:22:30.000,202,11046007,-795,0,1721503349,12601.217957640001,183.0890973600035,54404.1875472 2024-07-20,19:22:31.000,202,11045953,-795,0,1721503350,12601.130385609991,183.09614649000287,54404.22946992001 2024-07-20,19:22:32.000,202,11046050,-795,0,1721503351,12601.083231439996,183.11729388000094,54404.117676 2024-07-20,19:22:33.000,202,11046005,-795,0,1721503352,12601.217957640001,183.04680258000008,54404.07575328 2024-07-20,19:22:34.000,202,11046034,-795,0,1721503353,12601.197748710001,183.025655190002,54404.13165024001 2024-07-20,19:22:35.000,202,11046025,-795,0,1721503354,12601.191012399991,183.025655190002,54404.13165024001 2024-07-20,19:22:36.000,202,11046017,-795,0,1721503355,12601.191012399991,183.0609008399988,54404.089727520004 2024-07-20,19:22:37.000,202,11046031,-795,0,1721503356,12601.177539780001,183.04680258000008,54404.117676 2024-07-20,19:22:38.000,202,11046038,-795,0,1721503357,12601.204485019996,182.99745867000456,54404.12466312 2024-07-20,19:22:39.000,202,11045993,-795,0,1721503358,12601.258375500001,182.99040953999793,54404.23645704 2024-07-20,19:22:40.000,202,11046012,-795,0,1721503359,12601.231430259992,183.00450780000392,54404.08274040001 2024-07-20,19:22:41.000,202,11046014,-795,0,1721503360,12601.244902879997,182.99040953999793,54404.02684344 2024-07-20,19:22:42.000,202,11045993,-795,0,1721503361,12601.251639189992,182.94811476000177,54404.06177904001 2024-07-20,19:22:43.000,202,11046042,-795,0,1721503362,12601.238166570001,182.94811476000177,54404.06876616 2024-07-20,19:22:44.000,202,11046050,-795,0,1721503363,12601.278584430002,182.9410656300024,54404.08274040001 2024-07-20,19:22:45.000,202,11046008,-795,0,1721503364,12601.244902879997,182.93401650000305,54403.99889496 2024-07-20,19:22:46.000,202,11046002,-795,0,1721503365,12601.238166570001,182.90581997999834,54403.9779336 2024-07-20,19:22:47.000,202,11045997,-795,0,1721503366,12601.312265979992,182.8776234600009,54404.02684344 2024-07-20,19:22:48.000,202,11045989,-795,0,1721503367,12601.271848119992,182.87057433000155,54403.97094648 2024-07-20,19:22:49.000,202,11046028,-795,0,1721503368,12601.285320739997,182.84942694000347,54403.99889496 2024-07-20,19:22:50.000,202,11046005,-795,0,1721503369,12601.265111809997,182.85647607000283,54403.922036640004 2024-07-20,19:22:51.000,202,11046013,-795,0,1721503370,12601.224693949996,182.82827954999811,54403.9080624 2024-07-20,19:22:52.000,202,11046009,-795,0,1721503371,12601.197748710001,182.8776234600009,54403.94998512 2024-07-20,19:22:53.000,202,11046034,-795,0,1721503372,12601.285320739997,182.80008303000068,54403.97094648 2024-07-20,19:22:54.000,202,11045997,-795,0,1721503373,12601.265111809997,182.83532868000475,54403.991907840005 2024-07-20,19:22:55.000,202,11045931,-795,0,1721503374,12601.305529669997,182.8423778100041,54403.98492072001 2024-07-20,19:22:56.000,202,11045993,-795,0,1721503375,12601.238166570001,182.82827954999811,54403.89408816001 2024-07-20,19:22:57.000,202,11045964,-795,0,1721503376,12601.231430259992,182.77188651000324,54403.88710104001 2024-07-20,19:22:58.000,202,11046034,-795,0,1721503377,12601.217957640001,182.7789356400026,54403.96395936001 2024-07-20,19:22:59.000,202,11045982,-795,0,1721503378,12601.204485019996,182.80713216000004,54403.9779336 2024-07-20,19:23:00.000,202,11045983,-795,0,1721503379,12601.217957640001,182.7789356400026,54403.97094648 2024-07-20,19:23:01.000,202,11045996,-795,0,1721503380,12601.157330850001,182.7507391199979,54403.97094648 2024-07-20,19:23:02.000,202,11046049,-795,0,1721503381,12601.157330850001,182.74368998999853,54403.88710104001 2024-07-20,19:23:03.000,202,11046029,-795,0,1721503382,12601.204485019996,182.78598477000196,54404.01286920001 2024-07-20,19:23:04.000,202,11046027,-795,0,1721503383,12601.191012399991,182.73664085999917,54403.98492072001 2024-07-20,19:23:05.000,202,11046032,-795,0,1721503384,12601.184276089996,182.7507391199979,54403.93601088001 2024-07-20,19:23:06.000,202,11045950,-795,0,1721503385,12601.130385609991,182.7295917299998,54403.88011392 2024-07-20,19:23:07.000,202,11045985,-795,0,1721503386,12601.123649299996,182.72254260000045,54403.873126800005 2024-07-20,19:23:08.000,202,11046014,-795,0,1721503387,12601.11691299,182.67319868999766,54403.92902376 2024-07-20,19:23:09.000,202,11045997,-795,0,1721503388,12601.177539780001,182.70139521000237,54404.06876616 2024-07-20,19:23:10.000,202,11046000,-795,0,1721503389,12601.130385609991,182.6661495599983,54403.93601088001 2024-07-20,19:23:11.000,202,11045994,-795,0,1721503390,12601.130385609991,182.6661495599983,54403.98492072001 2024-07-20,19:23:12.000,202,11045983,-795,0,1721503391,12601.137121920001,182.65910042999894,54404.040817680005 2024-07-20,19:23:13.000,202,11046048,-795,0,1721503392,12601.103440369996,182.60270739000407,54403.95697224 2024-07-20,19:23:14.000,202,11046015,-795,0,1721503393,12601.110176679991,182.64500217000023,54403.991907840005 2024-07-20,19:23:15.000,202,11046013,-795,0,1721503394,12601.01586834,182.60975652000343,54403.873126800005 2024-07-20,19:23:16.000,202,11046020,-795,0,1721503395,12601.04954988999,182.60975652000343,54403.85216544 2024-07-20,19:23:17.000,202,11045968,-795,0,1721503396,12601.09670406,182.5956582600047,54403.95697224 2024-07-20,19:23:18.000,202,11045965,-795,0,1721503397,12601.0562862,182.58860912999808,54403.98492072001 2024-07-20,19:23:19.000,202,11045953,-755,0,1721503398,12601.07649513,182.57451086999936,54403.942998000006 2024-07-20,19:23:20.000,202,11045994,-795,0,1721503399,12600.98892309999,182.58155999999872,54403.85216544 2024-07-20,19:23:21.000,202,11046047,-795,0,1721503400,12601.00913202999,182.5322160900032,54403.85216544 2024-07-20,19:23:22.000,202,11046004,-795,0,1721503401,12600.982186789995,182.53926522000256,54403.84517832001 2024-07-20,19:23:23.000,202,11046030,-755,0,1721503402,12601.02934095999,182.51811783000448,54403.89408816001 2024-07-20,19:23:24.000,202,11046007,-795,0,1721503403,12600.982186789995,182.49697043999913,54403.96395936001 2024-07-20,19:23:25.000,202,11046009,-795,0,1721503404,12600.94850523999,182.55336348000128,54403.84517832001 2024-07-20,19:23:26.000,202,11045993,-795,0,1721503405,12600.99565941,182.48992130999977,54403.83120408 2024-07-20,19:23:27.000,202,11045953,-795,0,1721503406,12600.96871416999,182.46172479000234,54403.88710104001 2024-07-20,19:23:28.000,202,11045990,-795,0,1721503407,12600.982186789995,182.46172479000234,54403.8381912 2024-07-20,19:23:29.000,202,11045990,-795,0,1721503408,12600.941768929995,182.44762653000362,54403.85216544 2024-07-20,19:23:30.000,202,11046022,-795,0,1721503409,12600.86766951999,182.45467566000298,54403.656526080005 2024-07-20,19:23:31.000,202,11046017,-795,0,1721503410,12600.87440583,182.39828262000083,54403.705435920005 2024-07-20,19:23:32.000,202,11045985,-795,0,1721503411,12600.92829630999,182.4194300099989,54403.81722984001 2024-07-20,19:23:33.000,202,11045986,-795,0,1721503412,12600.90808737999,182.36303697000403,54403.656526080005 2024-07-20,19:23:34.000,202,11046004,-795,0,1721503413,12600.92829630999,182.34188957999868,54403.84517832001 2024-07-20,19:23:35.000,202,11045998,-795,0,1721503414,12600.87440583,182.35598784000467,54403.78229424 2024-07-20,19:23:36.000,202,11045949,-795,0,1721503415,12600.91482369,182.36303697000403,54403.85915256 2024-07-20,19:23:37.000,202,11046015,-795,0,1721503416,12600.89461476,182.34893870999804,54403.81024272 2024-07-20,19:23:38.000,202,11046036,-795,0,1721503417,12600.91482369,182.29959480000252,54403.74037152 2024-07-20,19:23:39.000,202,11046003,-795,0,1721503418,12600.86766951999,182.29254567000316,54403.76133288 2024-07-20,19:23:40.000,202,11046024,-795,0,1721503419,12600.87440583,182.2713982799978,54403.824216960005 2024-07-20,19:23:41.000,202,11046047,-795,0,1721503420,12600.8541969,182.23615263000102,54403.775307120006 2024-07-20,19:23:42.000,202,11045996,-795,0,1721503421,12600.84746058999,182.23615263000102,54403.79626848001 2024-07-20,19:23:43.000,202,11045962,-795,0,1721503422,12600.88787844999,182.2573000199991,54403.84517832001 2024-07-20,19:23:44.000,202,11045971,-795,0,1721503423,12600.941768929995,182.17975958999887,54403.84517832001 2024-07-20,19:23:45.000,202,11045981,-795,0,1721503424,12600.8541969,182.16566133000015,54403.81024272 2024-07-20,19:23:46.000,202,11046050,-795,0,1721503425,12600.840724279995,182.09517002999928,54403.74037152 2024-07-20,19:23:47.000,202,11045995,-795,0,1721503426,12600.840724279995,182.09517002999928,54403.76133288 2024-07-20,19:23:48.000,202,11045997,-795,0,1721503427,12600.8541969,182.09517002999928,54403.81024272 2024-07-20,19:23:49.000,202,11046028,-795,0,1721503428,12600.83398797,182.0246787299984,54403.8032556 2024-07-20,19:23:50.000,202,11046004,-795,0,1721503429,12600.82725165999,181.98238395000226,54403.81722984001 2024-07-20,19:23:51.000,202,11045957,-795,0,1721503430,12600.79357011,181.98943308000162,54403.76133288 2024-07-20,19:23:52.000,202,11045921,-795,0,1721503431,12600.76662486999,181.96123656000418,54403.78928136 2024-07-20,19:23:53.000,202,11045944,-795,0,1721503432,12600.72620700999,181.93304003999947,54403.754345760004 2024-07-20,19:23:54.000,202,11046005,-795,0,1721503433,12600.78683379999,181.8766470000046,54403.72639728001 2024-07-20,19:23:55.000,202,11046041,-795,0,1721503434,12600.69252546,181.8625487399986,54403.593642 2024-07-20,19:23:56.000,202,11045988,-795,0,1721503435,12600.679052839994,181.8625487399986,54403.593642 2024-07-20,19:23:57.000,202,11045996,-795,0,1721503436,12600.73294332,181.82025396000245,54403.754345760004 2024-07-20,19:23:58.000,202,11045979,-795,0,1721503437,12600.739679629994,181.79910657000437,54403.754345760004 2024-07-20,19:23:59.000,202,11045994,-795,0,1721503438,12600.699261769994,181.82025396000245,54403.705435920005 2024-07-20,19:24:00.000,202,11045950,-795,0,1721503439,12600.672316529999,181.80615570000373,54403.62159048 2024-07-20,19:24:01.000,202,11046017,-795,0,1721503440,12600.672316529999,181.7286152700035,54403.593642 2024-07-20,19:24:02.000,202,11046010,-795,0,1721503441,12600.652107599999,181.69336961999943,54403.607616240006 2024-07-20,19:24:03.000,202,11045983,-795,0,1721503442,12600.631898669999,181.71451701000478,54403.705435920005 2024-07-20,19:24:04.000,202,11046042,-795,0,1721503443,12600.62516235999,181.7004187499988,54403.72639728001 2024-07-20,19:24:05.000,202,11045984,-795,0,1721503444,12600.598217119994,181.69336961999943,54403.64255184 2024-07-20,19:24:06.000,202,11046015,-795,0,1721503445,12600.618426049994,181.63697658000456,54403.72639728001 2024-07-20,19:24:07.000,202,11045940,-795,0,1721503446,12600.611689739999,181.65812397000263,54403.62857760001 2024-07-20,19:24:08.000,202,11046031,-795,0,1721503447,12600.584744499989,181.59468180000113,54403.6635132 2024-07-20,19:24:09.000,202,11045966,-795,0,1721503448,12600.578008189994,181.59468180000113,54403.6635132 2024-07-20,19:24:10.000,202,11046015,-795,0,1721503449,12600.483699849989,181.5805835400024,54403.53075792001 2024-07-20,19:24:11.000,202,11046019,-795,0,1721503450,12600.463490919989,181.5664852800037,54403.51678368 2024-07-20,19:24:12.000,202,11045954,-795,0,1721503451,12600.510645089998,181.58763267000177,54403.60062912001 2024-07-20,19:24:13.000,202,11046004,-795,0,1721503452,12600.517381399994,181.6158291899992,54403.67748744001 2024-07-20,19:24:14.000,202,11045963,-795,0,1721503453,12600.551062949999,181.54533788999834,54403.69146168 2024-07-20,19:24:15.000,202,11045905,-795,0,1721503454,12600.530854019999,181.53123962999962,54403.68447456 2024-07-20,19:24:16.000,202,11045961,-795,0,1721503455,12600.443281989988,181.55943615000433,54403.55171928001 2024-07-20,19:24:17.000,202,11045915,-795,0,1721503456,12600.490436159998,181.4818957200041,54403.593642 2024-07-20,19:24:18.000,202,11046029,-795,0,1721503457,12600.443281989988,181.4818957200041,54403.656526080005 2024-07-20,19:24:19.000,202,11045990,-795,0,1721503458,12600.456754609993,181.4677974599981,54403.64255184 2024-07-20,19:24:20.000,202,11045986,-795,0,1721503459,12600.436545679993,181.4677974599981,54403.57966776001 2024-07-20,19:24:21.000,202,11045942,-795,0,1721503460,12600.429809369998,181.47484659000474,54403.64953896001 2024-07-20,19:24:22.000,202,11045998,-795,0,1721503461,12600.396127819993,181.4325518100013,54403.64255184 2024-07-20,19:24:23.000,202,11045976,-795,0,1721503462,12600.443281989988,181.4325518100013,54403.68447456 2024-07-20,19:24:24.000,202,11045963,-795,0,1721503463,12600.396127819993,181.4325518100013,54403.64953896001 2024-07-20,19:24:25.000,202,11046022,-795,0,1721503464,12600.389391509998,181.37615876999917,54403.69844880001 2024-07-20,19:24:26.000,202,11046008,-795,0,1721503465,12600.322028410003,181.38320789999852,54403.53075792001 2024-07-20,19:24:27.000,202,11046003,-795,0,1721503466,12600.281610550002,181.34091312000237,54403.61460336 2024-07-20,19:24:28.000,202,11046009,-795,0,1721503467,12600.382655199988,181.333863990003,54403.72639728001 2024-07-20,19:24:29.000,202,11046032,-795,0,1721503468,12600.396127819993,181.32681486000365,54403.78928136 2024-07-20,19:24:30.000,202,11046002,-795,0,1721503469,12600.362446269988,181.29861833999894,54403.705435920005 2024-07-20,19:24:31.000,202,11045980,-795,0,1721503470,12600.315292099993,181.25632356000278,54403.69844880001 2024-07-20,19:24:32.000,202,11045947,-795,0,1721503471,12600.348973649998,181.25632356000278,54403.72639728001 2024-07-20,19:24:33.000,202,11045922,-795,0,1721503472,12600.362446269988,181.16468487000384,54403.81722984001 2024-07-20,19:24:34.000,202,11046008,-795,0,1721503473,12600.281610550002,181.15058660999784,54403.68447456 2024-07-20,19:24:35.000,202,11046000,-795,0,1721503474,12600.301819480002,181.1082918300017,54403.8032556 2024-07-20,19:24:36.000,202,11046011,-795,0,1721503475,12600.301819480002,181.10124270000233,54403.84517832001 2024-07-20,19:24:37.000,202,11045980,-795,0,1721503476,12600.281610550002,181.0871444400036,54403.81722984001 2024-07-20,19:24:38.000,202,11045989,-795,0,1721503477,12600.268137929997,181.04484966000018,54403.85915256 2024-07-20,19:24:39.000,202,11045951,-795,0,1721503478,12600.295083169993,181.03780053000082,54403.922036640004 2024-07-20,19:24:40.000,202,11046007,-795,0,1721503479,12600.099730180002,181.0096040100034,54403.69146168 2024-07-20,19:24:41.000,202,11046016,-715,0,1721503480,12600.194038519992,181.0096040100034,54403.7333844 2024-07-20,19:24:42.000,202,11046016,-795,0,1721503481,12600.227720069997,180.9602601000006,54403.88710104001 2024-07-20,19:24:43.000,202,11045970,-795,0,1721503482,12600.113202799992,180.93206358000316,54403.78229424 2024-07-20,19:24:44.000,202,11045987,-795,0,1721503483,12600.146884349997,180.93206358000316,54403.88011392 2024-07-20,19:24:45.000,202,11045969,-795,0,1721503484,12600.173829589992,180.9109161899978,54403.93601088001 2024-07-20,19:24:46.000,202,11045986,-795,0,1721503485,12600.126675419997,180.9250144500038,54403.93601088001 2024-07-20,19:24:47.000,202,11045966,-795,0,1721503486,12600.092993869992,180.88976879999973,54403.86613968001 2024-07-20,19:24:48.000,202,11045990,-795,0,1721503487,12600.072784939992,180.88271967000037,54403.85915256 2024-07-20,19:24:49.000,202,11045979,-795,0,1721503488,12600.092993869992,180.85452315000293,54403.88011392 2024-07-20,19:24:50.000,202,11045982,-795,0,1721503489,12600.059312320001,180.82632662999822,54403.9080624 2024-07-20,19:24:51.000,202,11045981,-795,0,1721503490,12600.039103390001,180.82632662999822,54403.84517832001 2024-07-20,19:24:52.000,202,11046028,-795,0,1721503491,12600.005421839996,180.83337576000486,54403.9080624 2024-07-20,19:24:53.000,202,11046024,-795,0,1721503492,12600.052576009992,180.80517924000014,54404.00588208 2024-07-20,19:24:54.000,202,11045989,-795,0,1721503493,12600.052576009992,180.78403185000207,54404.05479192001 2024-07-20,19:24:55.000,202,11045973,-795,0,1721503494,12600.025630769996,180.79108098000142,54403.991907840005 2024-07-20,19:24:56.000,202,11045974,-795,0,1721503495,12599.985212909996,180.76993359000335,54403.95697224 2024-07-20,19:24:57.000,202,11045999,-795,0,1721503496,12599.958267670001,180.762884460004,54403.83120408 2024-07-20,19:24:58.000,202,11045991,-795,0,1721503497,12599.965003979996,180.70649142000184,54403.92902376 2024-07-20,19:24:59.000,202,11045976,-795,0,1721503498,12599.971740289991,180.69239316000312,54404.02684344 2024-07-20,19:25:00.000,202,11046001,-795,0,1721503499,12599.965003979996,180.68534403000376,54404.040817680005 2024-07-20,19:25:01.000,202,11046006,-795,0,1721503500,12599.991949219992,180.6782949000044,54404.01985632 2024-07-20,19:25:02.000,202,11046006,-795,0,1721503501,12599.951531359991,180.64304925000033,54404.08274040001 2024-07-20,19:25:03.000,202,11045936,-635,0,1721503502,12599.938058740001,180.6289509900016,54404.01286920001 2024-07-20,19:25:04.000,202,11045981,-795,0,1721503503,12599.938058740001,180.62190186000225,54404.0478048 2024-07-20,19:25:05.000,202,11046013,-795,0,1721503504,12599.951531359991,180.54436143000203,54404.06177904001 2024-07-20,19:25:06.000,202,11046006,-795,0,1721503505,12599.904377189996,180.53731230000267,54404.13863736 2024-07-20,19:25:07.000,202,11046035,-795,0,1721503506,12599.863959329996,180.5020666499986,54403.991907840005 2024-07-20,19:25:08.000,202,11045993,-795,0,1721503507,12599.870695639991,180.49501751999924,54404.03383056001 2024-07-20,19:25:09.000,202,11045979,-795,0,1721503508,12599.87743195,180.417477089999,54404.117676 2024-07-20,19:25:10.000,202,11046031,-795,0,1721503509,12599.81006884999,180.43157534999773,54404.12466312 2024-07-20,19:25:11.000,202,11045964,-795,0,1721503510,12599.81680516,180.37518231000286,54404.02684344 2024-07-20,19:25:12.000,202,11045967,-795,0,1721503511,12599.81680516,180.33993665999878,54404.110688880006 2024-07-20,19:25:13.000,202,11045961,-795,0,1721503512,12599.823541469996,180.31174014000135,54404.0478048 2024-07-20,19:25:14.000,202,11045973,-795,0,1721503513,12599.79659623,180.29764188000263,54404.110688880006 2024-07-20,19:25:15.000,202,11045997,-795,0,1721503514,12599.7763873,180.26239622999856,54404.117676 2024-07-20,19:25:16.000,202,11045978,-795,0,1721503515,12599.73596944,180.26239622999856,54404.13165024001 2024-07-20,19:25:17.000,202,11045972,-795,0,1721503516,12599.7763873,180.22715058000176,54404.15261160001 2024-07-20,19:25:18.000,202,11045998,-795,0,1721503517,12599.762914679995,180.21305232000304,54404.19453432 2024-07-20,19:25:19.000,202,11045943,-795,0,1721503518,12599.762914679995,180.18485579999833,54404.15261160001 2024-07-20,19:25:20.000,202,11046002,-795,0,1721503519,12599.682078959995,180.16370841000025,54403.98492072001 2024-07-20,19:25:21.000,202,11045979,-795,0,1721503520,12599.722496819995,180.14961015000154,54404.117676 2024-07-20,19:25:22.000,202,11046008,-795,0,1721503521,12599.73596944,180.14256102000218,54404.19453432 2024-07-20,19:25:23.000,202,11046038,-795,0,1721503522,12599.79659623,180.14256102000218,54404.28536688 2024-07-20,19:25:24.000,202,11045984,-795,0,1721503523,12599.83027777999,180.1214136300041,54404.28536688 2024-07-20,19:25:25.000,202,11045953,-795,0,1721503524,12599.850486709991,180.10026623999875,54404.257418400004 2024-07-20,19:25:26.000,202,11045989,-795,0,1721503525,12599.78985991999,180.1214136300041,54404.257418400004 2024-07-20,19:25:27.000,202,11045946,-795,0,1721503526,12599.81006884999,180.12846276000346,54404.19453432 2024-07-20,19:25:28.000,202,11045970,-795,0,1721503527,12599.81680516,180.12846276000346,54404.18056008001 2024-07-20,19:25:29.000,202,11045980,-795,0,1721503528,12599.843750399996,180.1073153699981,54404.16658584 2024-07-20,19:25:30.000,202,11045954,-795,0,1721503529,12599.823541469996,180.12846276000346,54404.18056008001 2024-07-20,19:25:31.000,202,11045944,-795,0,1721503530,12599.83701409,180.13551189000282,54404.14562448 2024-07-20,19:25:32.000,202,11045999,-795,0,1721503531,12599.803332539996,180.1566592800009,54404.14562448 2024-07-20,19:25:33.000,202,11045988,-795,0,1721503532,12599.83701409,180.1919049299977,54404.13165024001 2024-07-20,19:25:34.000,202,11046001,-795,0,1721503533,12599.863959329996,180.29059275000327,54404.117676 2024-07-20,19:25:35.000,202,11045939,-795,0,1721503534,12599.863959329996,180.417477089999,54404.02684344 2024-07-20,19:25:36.000,202,11045988,-795,0,1721503535,12600.099730180002,180.39632970000093,54403.94998512 2024-07-20,19:25:37.000,202,11045907,-795,0,1721503536,12600.234456379992,180.26944535999792,54404.10370176001 2024-07-20,19:25:38.000,202,11045959,-795,0,1721503537,12600.308555789998,180.19895406000433,54404.24344416 2024-07-20,19:25:39.000,202,11045988,-795,0,1721503538,12600.268137929997,180.18485579999833,54404.327289600005 2024-07-20,19:25:40.000,202,11045974,-795,0,1721503539,12600.274874239993,180.18485579999833,54404.376199440005 2024-07-20,19:25:41.000,202,11046022,-795,0,1721503540,12600.261401620002,180.1566592800009,54404.36921232001 2024-07-20,19:25:42.000,202,11045982,-795,0,1721503541,12600.274874239993,180.1707575399996,54404.41113504 2024-07-20,19:25:43.000,202,11045953,-795,0,1721503542,12600.295083169993,180.21305232000304,54404.38318656 2024-07-20,19:25:44.000,202,11045940,-795,0,1721503543,12600.281610550002,180.18485579999833,54404.494980480005 2024-07-20,19:25:45.000,202,11046014,-795,0,1721503544,12600.328764719998,180.1919049299977,54404.46004488 2024-07-20,19:25:46.000,202,11046004,-795,0,1721503545,12600.355709959993,180.1919049299977,54404.5019676 2024-07-20,19:25:47.000,202,11046016,-795,0,1721503546,12600.301819480002,180.19895406000433,54404.47401912 2024-07-20,19:25:48.000,202,11045965,-795,0,1721503547,12600.288346859998,180.17780666999897,54404.46004488 2024-07-20,19:25:49.000,202,11045967,-795,0,1721503548,12600.362446269988,180.17780666999897,54404.613761520006 2024-07-20,19:25:50.000,202,11046001,-795,0,1721503549,12600.409600439998,180.13551189000282,54404.592800160004 2024-07-20,19:25:51.000,202,11045989,-795,0,1721503550,12600.382655199988,180.17780666999897,54404.62074864 2024-07-20,19:25:52.000,202,11045962,-795,0,1721503551,12600.409600439998,180.13551189000282,54404.60677440001 2024-07-20,19:25:53.000,202,11046011,-795,0,1721503552,12600.436545679993,180.11436450000474,54404.70459408001 2024-07-20,19:25:54.000,202,11046040,-795,0,1721503553,12600.423073059988,180.11436450000474,54404.76747816 2024-07-20,19:25:55.000,202,11046033,-795,0,1721503554,12600.436545679993,180.07911885000067,54404.73254256001 2024-07-20,19:25:56.000,202,11045995,-795,0,1721503555,12600.476963539993,180.0932171099994,54404.760491040004 2024-07-20,19:25:57.000,202,11046004,-795,0,1721503556,12600.483699849989,180.0932171099994,54404.78843952 2024-07-20,19:25:58.000,202,11045973,-795,0,1721503557,12600.510645089998,180.04387320000387,54404.87228496001 2024-07-20,19:25:59.000,202,11045967,-795,0,1721503558,12600.503908779989,180.06502059000195,54404.83734936 2024-07-20,19:26:00.000,202,11045957,-795,0,1721503559,12600.503908779989,180.04387320000387,54404.64171 2024-07-20,19:26:01.000,202,11046033,-795,0,1721503560,12600.517381399994,180.0720697200013,54404.73254256001 2024-07-20,19:26:02.000,202,11046016,-795,0,1721503561,12600.544326639989,180.01567667999916,54404.73952968 2024-07-20,19:26:03.000,202,11045995,-795,0,1721503562,12600.557799259994,180.00157842000044,54404.84433648 2024-07-20,19:26:04.000,202,11045949,-795,0,1721503563,12600.578008189994,180.0086275499998,54404.89324632001 2024-07-20,19:26:05.000,202,11045996,-795,0,1721503564,12600.530854019999,179.95223450999765,54404.781452400006 2024-07-20,19:26:06.000,202,11045967,-795,0,1721503565,12600.510645089998,179.9592836400043,54404.73254256001 2024-07-20,19:26:07.000,202,11045964,-795,0,1721503566,12600.537590329994,180.02272580999852,54404.82337512001 2024-07-20,19:26:08.000,202,11045892,-795,0,1721503567,12600.530854019999,180.00157842000044,54404.830362240005 2024-07-20,19:26:09.000,202,11045918,-795,0,1721503568,12600.517381399994,180.01567667999916,54404.79542664 2024-07-20,19:26:10.000,202,11045997,-795,0,1721503569,12600.517381399994,180.01567667999916,54404.7465168 2024-07-20,19:26:11.000,202,11045976,-755,0,1721503570,12600.510645089998,180.0086275499998,54404.80940088 2024-07-20,19:26:12.000,202,11045994,-795,0,1721503571,12600.456754609993,180.00157842000044,54404.71856832 2024-07-20,19:26:13.000,202,11045954,-795,0,1721503572,12600.476963539993,180.0086275499998,54404.63472288001 2024-07-20,19:26:14.000,202,11045960,-795,0,1721503573,12600.544326639989,179.973381900003,54404.91420768 2024-07-20,19:26:15.000,202,11045960,-795,0,1721503574,12600.578008189994,180.01567667999916,54404.91420768 2024-07-20,19:26:16.000,202,11045979,-795,0,1721503575,12600.537590329994,180.0086275499998,54404.90722056 2024-07-20,19:26:17.000,202,11045985,-795,0,1721503576,12600.557799259994,179.98043103000236,54404.82337512001 2024-07-20,19:26:18.000,202,11046044,-795,0,1721503577,12600.584744499989,179.973381900003,54404.83734936 2024-07-20,19:26:19.000,202,11046020,-795,0,1721503578,12600.584744499989,179.99452929000108,54404.90722056 2024-07-20,19:26:20.000,202,11046009,-795,0,1721503579,12600.60495342999,180.01567667999916,54404.96311752 2024-07-20,19:26:21.000,202,11045945,-795,0,1721503580,12600.584744499989,179.9451853799983,54404.85132360001 2024-07-20,19:26:22.000,202,11046011,-795,0,1721503581,12600.557799259994,179.93108711999957,54404.85831072 2024-07-20,19:26:23.000,202,11045913,-795,0,1721503582,12600.571271879999,179.93813624999893,54404.8862592 2024-07-20,19:26:24.000,202,11045955,-795,0,1721503583,12600.490436159998,179.96633277000365,54404.816388 2024-07-20,19:26:25.000,202,11045982,-795,0,1721503584,12600.524117709989,180.0086275499998,54404.80940088 2024-07-20,19:26:26.000,202,11046012,-795,0,1721503585,12600.524117709989,180.06502059000195,54404.83734936 2024-07-20,19:26:27.000,202,11045977,-795,0,1721503586,12600.551062949999,180.0720697200013,54404.83734936 2024-07-20,19:26:28.000,202,11045986,-795,0,1721503587,12600.551062949999,180.06502059000195,54404.89324632001 2024-07-20,19:26:29.000,202,11045980,-795,0,1721503588,12600.672316529999,180.0368240700045,54405.05395008 2024-07-20,19:26:30.000,202,11046008,-795,0,1721503589,12600.672316529999,180.0086275499998,54405.10285992 2024-07-20,19:26:31.000,202,11045992,-795,0,1721503590,12600.638634979994,180.02977493999788,54405.06093720001 2024-07-20,19:26:32.000,202,11045923,-795,0,1721503591,12600.638634979994,180.00157842000044,54405.00504024 2024-07-20,19:26:33.000,202,11045955,-795,0,1721503592,12600.66558021999,179.96633277000365,54405.01202736 2024-07-20,19:26:34.000,202,11046048,-795,0,1721503593,12600.719470699994,179.973381900003,54405.2006796 2024-07-20,19:26:35.000,202,11046012,-795,0,1721503594,12600.699261769994,179.96633277000365,54405.2006796 2024-07-20,19:26:36.000,202,11045998,-795,0,1721503595,12600.68578914999,179.973381900003,54405.03997584001 2024-07-20,19:26:37.000,202,11046019,-795,0,1721503596,12600.74641593999,179.9592836400043,54405.19369248 2024-07-20,19:26:38.000,202,11046006,-795,0,1721503597,12600.840724279995,179.98043103000236,54405.333434880005 2024-07-20,19:26:39.000,202,11045981,-795,0,1721503598,12600.83398797,179.99452929000108,54405.36138336 2024-07-20,19:26:40.000,202,11045941,-795,0,1721503599,12600.82725165999,179.98043103000236,54405.284525040006 2024-07-20,19:26:41.000,202,11046007,-795,0,1721503600,12600.800306419995,180.01567667999916,54405.214653840005 2024-07-20,19:26:42.000,202,11046020,-795,0,1721503601,12600.8541969,180.02977493999788,54405.20766672001 2024-07-20,19:26:43.000,202,11046050,-795,0,1721503602,12600.81377904,180.01567667999916,54405.263563680004 2024-07-20,19:26:44.000,202,11046039,-795,0,1721503603,12600.84746058999,180.06502059000195,54405.27753792001 2024-07-20,19:26:45.000,202,11046010,-795,0,1721503604,12600.901351069995,180.05092233000323,54405.4102932 2024-07-20,19:26:46.000,202,11046005,-795,0,1721503605,12600.91482369,180.04387320000387,54405.37535760001 2024-07-20,19:26:47.000,202,11045953,-795,0,1721503606,12600.88787844999,180.06502059000195,54405.31247352 2024-07-20,19:26:48.000,202,11045992,-795,0,1721503607,12600.88787844999,180.0932171099994,54405.31946064 2024-07-20,19:26:49.000,202,11045987,-795,0,1721503608,12600.820515349995,180.08616798000003,54405.2705508 2024-07-20,19:26:50.000,202,11046036,-795,0,1721503609,12600.77336118,180.12846276000346,54405.095872800004 2024-07-20,19:26:51.000,202,11046009,-795,0,1721503610,12600.800306419995,180.13551189000282,54405.20766672001 2024-07-20,19:26:52.000,202,11045988,-795,0,1721503611,12600.91482369,180.13551189000282,54405.30548640001 2024-07-20,19:26:53.000,202,11046029,-795,0,1721503612,12600.941768929995,180.14256102000218,54405.35439624001 2024-07-20,19:26:54.000,202,11045992,-795,0,1721503613,12600.941768929995,180.16370841000025,54405.340422 2024-07-20,19:26:55.000,202,11045970,-795,0,1721503614,12600.94850523999,180.18485579999833,54405.340422 2024-07-20,19:26:56.000,202,11045907,-795,0,1721503615,12600.94850523999,180.24124884000048,54405.38933184 2024-07-20,19:26:57.000,202,11046017,-795,0,1721503616,12600.97545048,180.26944535999792,54405.41728032 2024-07-20,19:26:58.000,202,11045957,-795,0,1721503617,12600.96871416999,180.23419971000112,54405.340422 2024-07-20,19:26:59.000,202,11045980,-795,0,1721503618,12600.95524155,180.31174014000135,54405.34740912 2024-07-20,19:27:00.000,202,11045980,-795,0,1721503619,12601.09670406,180.32583840000007,54405.48715152 2024-07-20,19:27:01.000,202,11045972,-795,0,1721503620,12601.063022509996,180.31174014000135,54405.45920304 2024-07-20,19:27:02.000,202,11046010,-795,0,1721503621,12601.103440369996,180.304691010002,54405.49413864001 2024-07-20,19:27:03.000,202,11045927,-795,0,1721503622,12601.11691299,180.36108405000414,54405.53606136 2024-07-20,19:27:04.000,202,11045929,-795,0,1721503623,12601.137121920001,180.35403492000478,54405.564009839996 2024-07-20,19:27:05.000,202,11046024,-795,0,1721503624,12601.170803469991,180.38223144000222,54405.57099696001 2024-07-20,19:27:06.000,202,11046003,-795,0,1721503625,12601.184276089996,180.38223144000222,54405.60593256 2024-07-20,19:27:07.000,202,11045973,-795,0,1721503626,12601.123649299996,180.39632970000093,54405.550035600005 2024-07-20,19:27:08.000,202,11046052,-795,0,1721503627,12601.217957640001,180.4033788300003,54405.6548424 2024-07-20,19:27:09.000,202,11045965,-795,0,1721503628,12601.292057049992,180.417477089999,54405.75266208 2024-07-20,19:27:10.000,202,11046010,-795,0,1721503629,12601.285320739997,180.43157534999773,54405.73868784001 2024-07-20,19:27:11.000,202,11045957,-795,0,1721503630,12601.271848119992,180.4668210000018,54405.78061056001 2024-07-20,19:27:12.000,202,11045966,-795,0,1721503631,12601.292057049992,180.48091926000052,54405.7247136 2024-07-20,19:27:13.000,202,11045930,-795,0,1721503632,12601.278584430002,180.47387013000116,54405.68279088 2024-07-20,19:27:14.000,202,11046030,-795,0,1721503633,12601.298793360002,180.45272274000308,54405.787597680006 2024-07-20,19:27:15.000,202,11045993,-795,0,1721503634,12601.305529669997,180.5161649100046,54405.836507520005 2024-07-20,19:27:16.000,202,11045990,-795,0,1721503635,12601.319002290002,180.48796838999988,54405.82253328 2024-07-20,19:27:17.000,202,11045998,-795,0,1721503636,12601.332474909992,180.48091926000052,54405.89240448 2024-07-20,19:27:18.000,202,11046018,-795,0,1721503637,12601.298793360002,180.48796838999988,54405.91336584 2024-07-20,19:27:19.000,202,11045927,-795,0,1721503638,12601.298793360002,180.5161649100046,54405.89240448 2024-07-20,19:27:20.000,202,11046023,-795,0,1721503639,12601.244902879997,180.5161649100046,54405.73868784001 2024-07-20,19:27:21.000,202,11045986,-795,0,1721503640,12601.325738599997,180.5302631700033,54405.766636320004 2024-07-20,19:27:22.000,202,11045947,-795,0,1721503641,12601.298793360002,180.45272274000308,54405.75964920001 2024-07-20,19:27:23.000,202,11045994,-795,0,1721503642,12601.312265979992,180.49501751999924,54405.96227568 2024-07-20,19:27:24.000,202,11046041,-795,0,1721503643,12601.372892769992,180.50911577999796,54405.91336584 2024-07-20,19:27:25.000,202,11046016,-795,0,1721503644,12601.319002290002,180.49501751999924,54405.91336584 2024-07-20,19:27:26.000,202,11046043,-795,0,1721503645,12601.339211220002,180.52321404000395,54405.92035296 2024-07-20,19:27:27.000,202,11045922,-795,0,1721503646,12601.319002290002,180.53731230000267,54405.955288560006 2024-07-20,19:27:28.000,202,11045976,-795,0,1721503647,12601.285320739997,180.57255794999946,54405.81554616 2024-07-20,19:27:29.000,202,11046003,-795,0,1721503648,12601.271848119992,180.5514105600014,54405.864456 2024-07-20,19:27:30.000,202,11046021,-795,0,1721503649,12601.224693949996,180.57255794999946,54405.71073936001 2024-07-20,19:27:31.000,202,11045997,-795,0,1721503650,12601.211221329992,180.57960707999882,54405.77362344 2024-07-20,19:27:32.000,202,11046018,-795,0,1721503651,12601.251639189992,180.58665620999818,54405.7945848 2024-07-20,19:27:33.000,202,11045977,-795,0,1721503652,12601.285320739997,180.60075447000418,54405.899391599996 2024-07-20,19:27:34.000,202,11045999,-795,0,1721503653,12601.366156459997,180.59370534000482,54405.94830144001 2024-07-20,19:27:35.000,202,11045916,-795,0,1721503654,12601.319002290002,180.6148527300029,54405.92734008001 2024-07-20,19:27:36.000,202,11045964,-755,0,1721503655,12601.238166570001,180.62190186000225,54405.787597680006 2024-07-20,19:27:37.000,202,11045959,-795,0,1721503656,12601.177539780001,180.6148527300029,54405.78061056001 2024-07-20,19:27:38.000,202,11045994,-795,0,1721503657,12601.285320739997,180.60780360000354,54405.87144312 2024-07-20,19:27:39.000,202,11045992,-795,0,1721503658,12601.285320739997,180.62190186000225,54405.885417360005 2024-07-20,19:27:40.000,202,11045972,-795,0,1721503659,12601.325738599997,180.6500983799997,54405.899391599996 2024-07-20,19:27:41.000,202,11046001,-795,0,1721503660,12601.292057049992,180.6289509900016,54405.87144312 2024-07-20,19:27:42.000,202,11046018,-795,0,1721503661,12601.312265979992,180.62190186000225,54405.836507520005 2024-07-20,19:27:43.000,202,11045983,-795,0,1721503662,12601.332474909992,180.64304925000033,54405.934327200004 2024-07-20,19:27:44.000,202,11045943,-795,0,1721503663,12601.292057049992,180.70649142000184,54405.87843024001 2024-07-20,19:27:45.000,202,11045952,-795,0,1721503664,12601.339211220002,180.64304925000033,54405.864456 2024-07-20,19:27:46.000,202,11045973,-795,0,1721503665,12601.278584430002,180.68534403000376,54405.66182952001 2024-07-20,19:27:47.000,202,11045961,-795,0,1721503666,12601.285320739997,180.6782949000044,54405.78061056001 2024-07-20,19:27:48.000,202,11045988,-795,0,1721503667,12601.298793360002,180.74173706999863,54405.81554616 2024-07-20,19:27:49.000,202,11045991,-795,0,1721503668,12601.319002290002,180.68534403000376,54405.899391599996 2024-07-20,19:27:50.000,202,11046010,-795,0,1721503669,12601.278584430002,180.7135405500012,54405.836507520005 2024-07-20,19:27:51.000,202,11046013,-795,0,1721503670,12601.285320739997,180.762884460004,54405.7945848 2024-07-20,19:27:52.000,202,11046004,-795,0,1721503671,12601.285320739997,180.76993359000335,54405.864456 2024-07-20,19:27:53.000,202,11045987,-795,0,1721503672,12601.285320739997,180.72763880999992,54405.82253328 2024-07-20,19:27:54.000,202,11045982,-795,0,1721503673,12601.285320739997,180.79108098000142,54405.80157192 2024-07-20,19:27:55.000,202,11045987,-795,0,1721503674,12601.258375500001,180.79108098000142,54405.766636320004 2024-07-20,19:27:56.000,202,11046015,-795,0,1721503675,12601.271848119992,180.84042489000421,54405.7945848 2024-07-20,19:27:57.000,202,11045999,-795,0,1721503676,12601.298793360002,180.79813011000078,54405.84349464 2024-07-20,19:27:58.000,202,11046011,-795,0,1721503677,12601.305529669997,180.86862141000165,54405.81554616 2024-07-20,19:27:59.000,202,11045976,-795,0,1721503678,12601.298793360002,180.83337576000486,54405.80157192 2024-07-20,19:28:00.000,202,11045969,-795,0,1721503679,12601.204485019996,180.86862141000165,54405.68279088 2024-07-20,19:28:01.000,202,11045990,-795,0,1721503680,12601.258375500001,180.84747402000357,54405.77362344 2024-07-20,19:28:02.000,202,11046016,-795,0,1721503681,12601.271848119992,180.88976879999973,54405.717726480005 2024-07-20,19:28:03.000,202,11046009,-795,0,1721503682,12601.298793360002,180.86862141000165,54405.82952040001 2024-07-20,19:28:04.000,202,11045989,-795,0,1721503683,12601.312265979992,180.93911271000252,54405.82952040001 2024-07-20,19:28:05.000,202,11045969,-795,0,1721503684,12601.312265979992,180.9250144500038,54405.77362344 2024-07-20,19:28:06.000,202,11045965,-795,0,1721503685,12601.278584430002,180.9602601000006,54405.77362344 2024-07-20,19:28:07.000,202,11046003,-795,0,1721503686,12601.345947529997,180.90386705999845,54405.87144312 2024-07-20,19:28:08.000,202,11045921,-795,0,1721503687,12601.332474909992,180.91796532000444,54405.77362344 2024-07-20,19:28:09.000,202,11045997,-795,0,1721503688,12601.352683839992,180.9250144500038,54405.766636320004 2024-07-20,19:28:10.000,202,11045969,-795,0,1721503689,12601.278584430002,180.9109161899978,54405.68279088 2024-07-20,19:28:11.000,202,11045993,-795,0,1721503690,12601.271848119992,180.9109161899978,54405.717726480005 2024-07-20,19:28:12.000,202,11045981,-795,0,1721503691,12601.265111809997,180.94616184000188,54405.731700719996 2024-07-20,19:28:13.000,202,11045980,-795,0,1721503692,12601.379629080002,180.9109161899978,54405.87843024001 2024-07-20,19:28:14.000,202,11045972,-795,0,1721503693,12601.386365389997,180.91796532000444,54405.885417360005 2024-07-20,19:28:15.000,202,11046018,-795,0,1721503694,12601.426783249997,180.91796532000444,54405.85746888001 2024-07-20,19:28:16.000,202,11045971,-795,0,1721503695,12601.325738599997,180.93206358000316,54405.7247136 2024-07-20,19:28:17.000,202,11045987,-795,0,1721503696,12601.339211220002,180.88976879999973,54405.78061056001 2024-07-20,19:28:18.000,202,11045990,-795,0,1721503697,12601.379629080002,180.9250144500038,54405.836507520005 2024-07-20,19:28:19.000,202,11045998,-795,0,1721503698,12601.379629080002,180.88271967000037,54405.87144312 2024-07-20,19:28:20.000,202,11046015,-795,0,1721503699,12601.339211220002,180.9250144500038,54405.92035296 2024-07-20,19:28:21.000,202,11045997,-795,0,1721503700,12601.386365389997,180.875670540001,54405.90637872001 2024-07-20,19:28:22.000,202,11045983,-795,0,1721503701,12601.352683839992,180.86862141000165,54405.87144312 2024-07-20,19:28:23.000,202,11046040,-795,0,1721503702,12601.339211220002,180.84747402000357,54405.836507520005 2024-07-20,19:28:24.000,202,11046022,-795,0,1721503703,12601.406574319997,180.84042489000421,54405.89240448 2024-07-20,19:28:25.000,202,11045943,-795,0,1721503704,12601.379629080002,180.7769827200027,54405.7945848 2024-07-20,19:28:26.000,202,11045977,-795,0,1721503705,12601.386365389997,180.79813011000078,54405.7945848 2024-07-20,19:28:27.000,202,11045990,-795,0,1721503706,12601.332474909992,180.79108098000142,54405.73868784001 2024-07-20,19:28:28.000,202,11046021,-795,0,1721503707,12601.366156459997,180.8122283699995,54405.75964920001 2024-07-20,19:28:29.000,202,11045991,-795,0,1721503708,12601.446992179997,180.72058968000056,54405.87144312 2024-07-20,19:28:30.000,202,11045994,-795,0,1721503709,12601.386365389997,180.7769827200027,54405.77362344 2024-07-20,19:28:31.000,202,11045978,-795,0,1721503710,12601.372892769992,180.74173706999863,54405.731700719996 2024-07-20,19:28:32.000,202,11046029,-795,0,1721503711,12601.386365389997,180.762884460004,54405.766636320004 2024-07-20,19:28:33.000,202,11045988,-795,0,1721503712,12601.399838010002,180.69944229000248,54405.78061056001 2024-07-20,19:28:34.000,202,11046004,-795,0,1721503713,12601.359420150002,180.69944229000248,54405.75266208 2024-07-20,19:28:35.000,202,11045976,-795,0,1721503714,12601.325738599997,180.69239316000312,54405.68977800001 2024-07-20,19:28:36.000,202,11045994,-795,0,1721503715,12601.312265979992,180.7135405500012,54405.6548424 2024-07-20,19:28:37.000,202,11045977,-795,0,1721503716,12601.399838010002,180.64304925000033,54405.70375224 2024-07-20,19:28:38.000,202,11045973,-795,0,1721503717,12601.258375500001,180.67124576999777,54405.71073936001 2024-07-20,19:28:39.000,202,11045931,-795,0,1721503718,12601.305529669997,180.6289509900016,54405.766636320004 2024-07-20,19:28:40.000,202,11045987,-795,0,1721503719,12601.312265979992,180.64304925000033,54405.68977800001 2024-07-20,19:28:41.000,202,11045995,-795,0,1721503720,12601.339211220002,180.59370534000482,54405.668816640005 2024-07-20,19:28:42.000,202,11045984,-795,0,1721503721,12601.292057049992,180.5655088200001,54405.57798408 2024-07-20,19:28:43.000,202,11046025,-795,0,1721503722,12601.298793360002,180.54436143000203,54405.61291968001 2024-07-20,19:28:44.000,202,11045995,-795,0,1721503723,12601.244902879997,180.5302631700033,54405.59195832001 2024-07-20,19:28:45.000,202,11045995,-795,0,1721503724,12601.359420150002,180.49501751999924,54405.66182952001 2024-07-20,19:28:46.000,202,11046036,-795,0,1721503725,12601.332474909992,180.50911577999796,54405.64785528 2024-07-20,19:28:47.000,202,11046006,-795,0,1721503726,12601.339211220002,180.45977187000244,54405.69676512 2024-07-20,19:28:48.000,202,11045967,-795,0,1721503727,12601.285320739997,180.48091926000052,54405.49413864001 2024-07-20,19:28:49.000,202,11045959,-795,0,1721503728,12601.298793360002,180.4033788300003,54405.501125760005 2024-07-20,19:28:50.000,202,11045987,-795,0,1721503729,12601.271848119992,180.43157534999773,54405.44522880001 2024-07-20,19:28:51.000,202,11045994,-795,0,1721503730,12601.251639189992,180.37518231000286,54405.43824168 2024-07-20,19:28:52.000,202,11046001,-795,0,1721503731,12601.211221329992,180.41042795999965,54405.382344720005 2024-07-20,19:28:53.000,202,11046018,-795,0,1721503732,12601.298793360002,180.3681331800035,54405.5151 2024-07-20,19:28:54.000,202,11046026,-795,0,1721503733,12601.278584430002,180.33993665999878,54405.5151 2024-07-20,19:28:55.000,202,11046009,-795,0,1721503734,12601.285320739997,180.29764188000263,54405.43824168 2024-07-20,19:28:56.000,202,11045981,-795,0,1721503735,12601.238166570001,180.29059275000327,54405.4102932 2024-07-20,19:28:57.000,202,11046011,-795,0,1721503736,12601.231430259992,180.24124884000048,54405.30548640001 2024-07-20,19:28:58.000,202,11045996,-795,0,1721503737,12601.231430259992,180.21305232000304,54405.27753792001 2024-07-20,19:28:59.000,202,11045961,-795,0,1721503738,12601.258375500001,180.17780666999897,54405.396318959996 2024-07-20,19:29:00.000,202,11045984,-795,0,1721503739,12601.238166570001,180.1919049299977,54405.396318959996 2024-07-20,19:29:01.000,202,11045994,-795,0,1721503740,12601.224693949996,180.11436450000474,54405.396318959996 2024-07-20,19:29:02.000,202,11045977,-795,0,1721503741,12601.184276089996,180.0720697200013,54405.31946064 2024-07-20,19:29:03.000,202,11045983,-795,0,1721503742,12601.217957640001,180.0579714600026,54405.31946064 2024-07-20,19:29:04.000,202,11045994,-795,0,1721503743,12601.191012399991,180.07911885000067,54405.263563680004 2024-07-20,19:29:05.000,202,11045990,-795,0,1721503744,12601.150594539991,179.98748016000172,54405.06792432001 2024-07-20,19:29:06.000,202,11046014,-795,0,1721503745,12601.184276089996,179.9451853799983,54405.228628079996 2024-07-20,19:29:07.000,202,11045967,-795,0,1721503746,12601.204485019996,179.90289060000214,54405.18670536001 2024-07-20,19:29:08.000,202,11045955,-795,0,1721503747,12601.204485019996,179.92403799000022,54405.17971824 2024-07-20,19:29:09.000,202,11045985,-795,0,1721503748,12601.305529669997,179.83239930000127,54405.31946064 2024-07-20,19:29:10.000,202,11045977,-795,0,1721503749,12601.238166570001,179.85354668999935,54405.29151216 2024-07-20,19:29:11.000,202,11046014,-795,0,1721503750,12601.224693949996,179.79715365000447,54405.18670536001 2024-07-20,19:29:12.000,202,11045990,-795,0,1721503751,12601.231430259992,179.73371148000297,54405.2006796 2024-07-20,19:29:13.000,202,11046031,-795,0,1721503752,12601.251639189992,179.7125640900049,54405.15875688001 2024-07-20,19:29:14.000,202,11046021,-795,0,1721503753,12601.244902879997,179.64207279000402,54405.22164096 2024-07-20,19:29:15.000,202,11046068,-795,0,1721503754,12601.258375500001,179.6138762699993,54405.22164096 2024-07-20,19:29:16.000,202,11045942,-795,0,1721503755,12601.204485019996,179.58567975000187,54405.17971824 2024-07-20,19:29:17.000,202,11046000,-795,0,1721503756,12601.244902879997,179.52223758000036,54405.14478264 2024-07-20,19:29:18.000,202,11046019,-795,0,1721503757,12601.238166570001,179.515188450001,54405.15176976 2024-07-20,19:29:19.000,202,11046020,-755,0,1721503758,12601.298793360002,179.45879540999886,54405.19369248 2024-07-20,19:29:20.000,202,11045974,-795,0,1721503759,12601.265111809997,179.44469715000014,54405.214653840005 2024-07-20,19:29:21.000,202,11045983,-795,0,1721503760,12601.251639189992,179.38125497999863,54405.10984704001 2024-07-20,19:29:22.000,202,11045980,-795,0,1721503761,12601.231430259992,179.31076367999776,54405.12382128 2024-07-20,19:29:23.000,202,11046002,-795,0,1721503762,12601.224693949996,179.28961628999969,54405.20766672001 2024-07-20,19:29:24.000,202,11046033,-795,0,1721503763,12601.238166570001,179.27551803000097,54405.20766672001 2024-07-20,19:29:25.000,202,11046017,-795,0,1721503764,12601.231430259992,179.21207585999946,54405.2006796 2024-07-20,19:29:26.000,202,11045980,-795,0,1721503765,12601.197748710001,179.1697810800033,54405.15176976 2024-07-20,19:29:27.000,202,11045992,-795,0,1721503766,12601.244902879997,179.09224065000308,54405.116834160006 2024-07-20,19:29:28.000,202,11046027,-795,0,1721503767,12601.204485019996,179.04994586999965,54405.14478264 2024-07-20,19:29:29.000,202,11045998,-795,0,1721503768,12601.292057049992,178.97240543999942,54405.1308084 2024-07-20,19:29:30.000,202,11046005,-795,0,1721503769,12601.244902879997,178.94420892000198,54405.06792432001 2024-07-20,19:29:31.000,202,11045988,-795,0,1721503770,12601.197748710001,178.93011066000327,54404.99106600001 2024-07-20,19:29:32.000,202,11045991,-795,0,1721503771,12601.177539780001,178.9089632699979,54404.97709176 2024-07-20,19:29:33.000,202,11046014,-795,0,1721503772,12601.285320739997,178.85257023000304,54405.08189856 2024-07-20,19:29:34.000,202,11046004,-795,0,1721503773,12601.258375500001,178.83847197000432,54405.06093720001 2024-07-20,19:29:35.000,202,11046036,-795,0,1721503774,12601.271848119992,178.76798067000345,54404.99106600001 2024-07-20,19:29:36.000,202,11046012,-795,0,1721503775,12601.244902879997,178.7750298000028,54404.85132360001 2024-07-20,19:29:37.000,202,11046018,-795,0,1721503776,12601.258375500001,178.72568589000002,54404.879272080005 2024-07-20,19:29:38.000,202,11046016,-795,0,1721503777,12601.278584430002,178.7115876300013,54404.8862592 2024-07-20,19:29:39.000,202,11045951,-795,0,1721503778,12601.197748710001,178.6974893700026,54404.93516904 2024-07-20,19:29:40.000,202,11046005,-795,0,1721503779,12601.265111809997,178.6763419800045,54404.91420768 2024-07-20,19:29:41.000,202,11046026,-795,0,1721503780,12601.319002290002,178.60585068000364,54404.85831072 2024-07-20,19:29:42.000,202,11046011,-795,0,1721503781,12601.285320739997,178.59880155000428,54404.82337512001 2024-07-20,19:29:43.000,202,11046015,-795,0,1721503782,12601.352683839992,178.57765415999893,54404.80241376001 2024-07-20,19:29:44.000,202,11045959,-795,0,1721503783,12601.305529669997,178.5635559000002,54404.760491040004 2024-07-20,19:29:45.000,202,11045985,-795,0,1721503784,12601.319002290002,178.5635559000002,54404.71856832 2024-07-20,19:29:46.000,202,11046023,-795,0,1721503785,12601.265111809997,178.5847032899983,54404.662671360005 2024-07-20,19:29:47.000,202,11045992,-795,0,1721503786,12601.211221329992,178.57060502999957,54404.60677440001 2024-07-20,19:29:48.000,202,11046012,-795,0,1721503787,12601.224693949996,178.60585068000364,54404.711581200005 2024-07-20,19:29:49.000,202,11045971,-795,0,1721503788,12601.258375500001,178.6481454599998,54404.64171 2024-07-20,19:29:50.000,202,11046001,-795,0,1721503789,12601.191012399991,178.7115876300013,54404.56485168001 2024-07-20,19:29:51.000,202,11046011,-795,0,1721503790,12601.217957640001,178.7609315400041,54404.446070640006 2024-07-20,19:29:52.000,202,11045966,-795,0,1721503791,12601.312265979992,178.83847197000432,54404.425109280004 2024-07-20,19:29:53.000,202,11046005,-795,0,1721503792,12601.426783249997,178.85257023000304,54404.41113504 2024-07-20,19:29:54.000,202,11046025,-795,0,1721503793,12601.453728489992,178.82437370999833,54404.5019676 2024-07-20,19:29:55.000,202,11046035,-795,0,1721503794,12601.460464800002,178.78207893000217,54404.47401912 2024-07-20,19:29:56.000,202,11046014,-795,0,1721503795,12601.534564209993,178.75388241000473,54404.52991608 2024-07-20,19:29:57.000,202,11046028,-795,0,1721503796,12601.581718379988,178.66929284999787,54404.6766456 2024-07-20,19:29:58.000,202,11045972,-795,0,1721503797,12601.554773139993,178.63404720000108,54404.71856832 2024-07-20,19:29:59.000,202,11045968,-795,0,1721503798,12601.514355279993,178.62699807000172,54404.63472288001 2024-07-20,19:30:00.000,202,11045976,-795,0,1721503799,12601.494146349993,178.64109633000044,54404.662671360005 2024-07-20,19:30:01.000,202,11045992,-795,0,1721503800,12601.500882660002,178.5635559000002,54404.62773576 2024-07-20,19:30:02.000,202,11045980,-795,0,1721503801,12601.460464800002,178.59175241999765,54404.662671360005 2024-07-20,19:30:03.000,202,11046027,-795,0,1721503802,12601.500882660002,178.59880155000428,54404.7465168 2024-07-20,19:30:04.000,202,11045985,-795,0,1721503803,12601.507618969998,178.57060502999957,54404.80940088 2024-07-20,19:30:05.000,202,11046033,-795,0,1721503804,12601.514355279993,178.55650677000085,54404.71856832 2024-07-20,19:30:06.000,202,11045969,-795,0,1721503805,12601.460464800002,178.57060502999957,54404.69760696 2024-07-20,19:30:07.000,202,11045986,-795,0,1721503806,12601.500882660002,178.59175241999765,54404.73952968 2024-07-20,19:30:08.000,202,11046026,-795,0,1721503807,12601.399838010002,178.60585068000364,54404.69061984 2024-07-20,19:30:09.000,202,11045967,-795,0,1721503808,12601.460464800002,178.5847032899983,54404.71856832 2024-07-20,19:30:10.000,202,11045982,-795,0,1721503809,12601.420046940002,178.59880155000428,54404.63472288001 2024-07-20,19:30:11.000,202,11045995,-795,0,1721503810,12601.440255870002,178.57060502999957,54404.57882592 2024-07-20,19:30:12.000,202,11045947,-795,0,1721503811,12601.413310629992,178.59880155000428,54404.58581304001 2024-07-20,19:30:13.000,202,11046002,-795,0,1721503812,12601.446992179997,178.59880155000428,54404.69760696 2024-07-20,19:30:14.000,202,11045959,-795,0,1721503813,12601.467201109997,178.60585068000364,54404.72555544001 2024-07-20,19:30:15.000,202,11045957,-795,0,1721503814,12601.487410039997,178.60585068000364,54404.69760696 2024-07-20,19:30:16.000,202,11045979,-795,0,1721503815,12601.467201109997,178.60585068000364,54404.63472288001 2024-07-20,19:30:17.000,202,11045951,-795,0,1721503816,12601.460464800002,178.5847032899983,54404.55087744 2024-07-20,19:30:18.000,202,11045971,-795,0,1721503817,12601.420046940002,178.59175241999765,54404.59978728 2024-07-20,19:30:19.000,202,11045961,-795,0,1721503818,12601.500882660002,178.5635559000002,54404.63472288001 2024-07-20,19:30:20.000,202,11045993,-795,0,1721503819,12601.541300520003,178.62699807000172,54404.69760696 2024-07-20,19:30:21.000,202,11045968,-795,0,1721503820,12601.548036829998,178.59880155000428,54404.711581200005 2024-07-20,19:30:22.000,202,11045949,-795,0,1721503821,12601.541300520003,178.61994894000236,54404.69061984 2024-07-20,19:30:23.000,202,11045939,-795,0,1721503822,12601.649081479998,178.5847032899983,54404.76747816 2024-07-20,19:30:24.000,202,11045935,-795,0,1721503823,12601.601927309988,178.60585068000364,54404.72555544001 2024-07-20,19:30:25.000,202,11045980,-795,0,1721503824,12601.655817789993,178.612899810003,54404.69061984 2024-07-20,19:30:26.000,202,11046020,-795,0,1721503825,12601.608663619998,178.62699807000172,54404.63472288001 2024-07-20,19:30:27.000,202,11046000,-795,0,1721503826,12601.581718379988,178.612899810003,54404.62773576 2024-07-20,19:30:28.000,202,11046014,-795,0,1721503827,12601.669290409998,178.65519458999916,54404.711581200005 2024-07-20,19:30:29.000,202,11046014,-795,0,1721503828,12601.723180889989,178.57060502999957,54404.6766456 2024-07-20,19:30:30.000,202,11045972,-795,0,1721503829,12601.676026719993,178.5847032899983,54404.711581200005 2024-07-20,19:30:31.000,202,11045958,-795,0,1721503830,12601.716444579994,178.54240851000213,54404.62074864 2024-07-20,19:30:32.000,202,11045937,-795,0,1721503831,12601.756862439994,178.55650677000085,54404.69760696 2024-07-20,19:30:33.000,202,11045996,-795,0,1721503832,12601.770335059999,178.55650677000085,54404.64171 2024-07-20,19:30:34.000,202,11045990,-795,0,1721503833,12601.790543989999,178.54240851000213,54404.6766456 2024-07-20,19:30:35.000,202,11045991,-795,0,1721503834,12601.770335059999,178.54240851000213,54404.5718388 2024-07-20,19:30:36.000,202,11046010,-795,0,1721503835,12601.763598749989,178.5494576400015,54404.5718388 2024-07-20,19:30:37.000,202,11045979,-715,0,1721503836,12601.89158864,178.54240851000213,54404.70459408001 2024-07-20,19:30:38.000,202,11045981,-795,0,1721503837,12601.857907089994,178.5142119900047,54404.71856832 2024-07-20,19:30:39.000,202,11045952,-795,0,1721503838,12601.92527018999,178.55650677000085,54404.64869712 2024-07-20,19:30:40.000,202,11045980,-795,0,1721503839,12601.837698159994,178.55650677000085,54404.58581304001 2024-07-20,19:30:41.000,202,11046001,-795,0,1721503840,12601.797280299994,178.5494576400015,54404.5718388 2024-07-20,19:30:42.000,202,11046011,-795,0,1721503841,12601.938742809994,178.53535938000277,54404.60677440001 2024-07-20,19:30:43.000,202,11045961,-795,0,1721503842,12602.01284222,178.5142119900047,54404.69760696 2024-07-20,19:30:44.000,202,11045967,-795,0,1721503843,12602.02631483999,178.5635559000002,54404.78843952 2024-07-20,19:30:45.000,202,11045943,-795,0,1721503844,12602.01284222,178.5494576400015,54404.71856832 2024-07-20,19:30:46.000,202,11045989,-795,0,1721503845,12602.02631483999,178.54240851000213,54404.69061984 2024-07-20,19:30:47.000,202,11045932,-795,0,1721503846,12602.080205319995,178.5847032899983,54404.78843952 2024-07-20,19:30:48.000,202,11045932,-795,0,1721503847,12602.05326008,178.5635559000002,54404.77446528001 2024-07-20,19:30:49.000,202,11045943,-795,0,1721503848,12602.039787459995,178.55650677000085,54404.69760696 2024-07-20,19:30:50.000,202,11046012,-795,0,1721503849,12602.05326008,178.5635559000002,54404.75350392001 2024-07-20,19:30:51.000,202,11045948,-795,0,1721503850,12602.039787459995,178.55650677000085,54404.711581200005 2024-07-20,19:30:52.000,202,11045996,-795,0,1721503851,12602.02631483999,178.57765415999893,54404.760491040004 2024-07-20,19:30:53.000,202,11045989,-795,0,1721503852,12602.080205319995,178.53535938000277,54404.760491040004 2024-07-20,19:30:54.000,202,11045979,-795,0,1721503853,12602.120623179995,178.5847032899983,54404.8862592 2024-07-20,19:30:55.000,202,11045933,-795,0,1721503854,12602.1340958,178.5635559000002,54404.83734936 2024-07-20,19:30:56.000,202,11046035,-795,0,1721503855,12602.14756841999,178.5494576400015,54404.90722056 2024-07-20,19:30:57.000,202,11045970,-795,0,1721503856,12602.09367794,178.53535938000277,54404.80241376001 2024-07-20,19:30:58.000,202,11046006,-795,0,1721503857,12602.09367794,178.57060502999957,54404.86529784 2024-07-20,19:30:59.000,202,11045997,-795,0,1721503858,12602.10715055999,178.5635559000002,54404.998053120005 2024-07-20,19:31:00.000,202,11045996,-795,0,1721503859,12602.16777734999,178.5494576400015,54405.06792432001 2024-07-20,19:31:01.000,202,11045979,-795,0,1721503860,12602.14756841999,178.52126112000406,54405.03997584001 2024-07-20,19:31:02.000,202,11046008,-795,0,1721503861,12602.10715055999,178.52831025000341,54405.00504024 2024-07-20,19:31:03.000,202,11045963,-795,0,1721503862,12602.15430473,178.5142119900047,54405.03298872 2024-07-20,19:31:04.000,202,11045969,-795,0,1721503863,12602.10715055999,178.50716285999806,54405.03997584001 2024-07-20,19:31:05.000,202,11045983,-795,0,1721503864,12602.02631483999,178.5142119900047,54404.92119480001 2024-07-20,19:31:06.000,202,11045998,-795,0,1721503865,12602.059996389995,178.54240851000213,54404.92119480001 2024-07-20,19:31:07.000,202,11045971,-795,0,1721503866,12602.039787459995,178.53535938000277,54404.879272080005 2024-07-20,19:31:08.000,202,11045954,-795,0,1721503867,12602.01284222,178.49306459999934,54404.69061984 2024-07-20,19:31:09.000,202,11045979,-795,0,1721503868,12602.100414249995,178.5001137299987,54404.949143280006 2024-07-20,19:31:10.000,202,11045974,-795,0,1721503869,12602.039787459995,178.4507698200032,54404.928181920004 2024-07-20,19:31:11.000,202,11045921,-795,0,1721503870,12602.04652376999,178.4648680800019,54404.85132360001 2024-07-20,19:31:12.000,202,11045939,-795,0,1721503871,12602.00610590999,178.44372069000383,54404.93516904 2024-07-20,19:31:13.000,202,11045966,-795,0,1721503872,12602.00610590999,178.42257329999848,54404.928181920004 2024-07-20,19:31:14.000,202,11045999,-795,0,1721503873,12602.00610590999,178.38732765000168,54404.8862592 2024-07-20,19:31:15.000,202,11046017,-795,0,1721503874,12601.96568804999,178.38732765000168,54404.80241376001 2024-07-20,19:31:16.000,202,11045951,-795,0,1721503875,12601.938742809994,178.37322939000296,54404.879272080005 2024-07-20,19:31:17.000,202,11045981,-795,0,1721503876,12602.03305115,178.33093460999953,54404.928181920004 2024-07-20,19:31:18.000,202,11046005,-795,0,1721503877,12601.99263329,178.29568896000274,54404.99106600001 2024-07-20,19:31:19.000,202,11045937,-795,0,1721503878,12602.019578529995,178.3379837399989,54404.949143280006 2024-07-20,19:31:20.000,202,11045954,-795,0,1721503879,12601.90506125999,178.30978722000145,54404.79542664 2024-07-20,19:31:21.000,202,11045975,-795,0,1721503880,12601.92527018999,178.26749243999802,54404.85831072 2024-07-20,19:31:22.000,202,11045982,-795,0,1721503881,12601.9320065,178.26749243999802,54404.94215616001 2024-07-20,19:31:23.000,202,11045973,-795,0,1721503882,12601.958951739995,178.23224679000123,54405.00504024 2024-07-20,19:31:24.000,202,11045985,-795,0,1721503883,12601.98589697999,178.23224679000123,54405.06093720001 2024-07-20,19:31:25.000,202,11045954,-795,0,1721503884,12601.94547911999,178.2040502700038,54405.046962960005 2024-07-20,19:31:26.000,202,11045973,-795,0,1721503885,12601.9320065,178.18290287999844,54405.08888568001 2024-07-20,19:31:27.000,202,11045946,-795,0,1721503886,12601.9320065,178.17585374999908,54405.20766672001 2024-07-20,19:31:28.000,202,11045950,-795,0,1721503887,12601.91179757,178.18290287999844,54405.116834160006 2024-07-20,19:31:29.000,202,11045948,-795,0,1721503888,12601.92527018999,178.14765723000164,54405.10285992 2024-07-20,19:31:30.000,202,11045996,-795,0,1721503889,12601.89158864,178.18290287999844,54405.116834160006 2024-07-20,19:31:31.000,202,11046040,-795,0,1721503890,12601.871379709999,178.1194607100042,54405.08189856 2024-07-20,19:31:32.000,202,11046001,-795,0,1721503891,12601.90506125999,178.0912641899995,54405.07491144 2024-07-20,19:31:33.000,202,11045924,-795,0,1721503892,12601.91179757,178.06306767000206,54405.17273112 2024-07-20,19:31:34.000,202,11045984,-795,0,1721503893,12601.92527018999,178.07011680000141,54405.15176976 2024-07-20,19:31:35.000,202,11045924,-795,0,1721503894,12601.9320065,178.02077288999863,54405.14478264 2024-07-20,19:31:36.000,202,11045948,-795,0,1721503895,12601.871379709999,178.03487115000462,54405.0260016 2024-07-20,19:31:37.000,202,11045957,-795,0,1721503896,12601.851170779999,177.98552724000183,54405.05395008 2024-07-20,19:31:38.000,202,11046014,-795,0,1721503897,12601.790543989999,177.9432324599984,54405.10984704001 2024-07-20,19:31:39.000,202,11045993,-795,0,1721503898,12601.84443446999,177.93618332999904,54405.13779552001 2024-07-20,19:31:40.000,202,11045966,-795,0,1721503899,12601.837698159994,177.89388855000288,54405.165744000005 2024-07-20,19:31:41.000,202,11045969,-795,0,1721503900,12601.830961849999,177.9079868100016,54405.08888568001 2024-07-20,19:31:42.000,202,11046022,-795,0,1721503901,12601.797280299994,177.83749551000074,54405.05395008 2024-07-20,19:31:43.000,202,11045995,-795,0,1721503902,12601.898324949994,177.85159376999945,54405.214653840005 2024-07-20,19:31:44.000,202,11046001,-795,0,1721503903,12601.92527018999,177.82339725000202,54405.214653840005 2024-07-20,19:31:45.000,202,11046012,-795,0,1721503904,12601.92527018999,177.83749551000074,54405.19369248 2024-07-20,19:31:46.000,202,11046023,-795,0,1721503905,12601.9320065,177.80224986000394,54405.06792432001 2024-07-20,19:31:47.000,202,11045960,-795,0,1721503906,12602.00610590999,177.8586428999988,54405.10984704001 2024-07-20,19:31:48.000,202,11045960,-795,0,1721503907,12602.120623179995,177.92913419999968,54405.17971824 2024-07-20,19:31:49.000,202,11045975,-795,0,1721503908,12602.08694162999,178.07716593000077,54405.10984704001 2024-07-20,19:31:50.000,202,11045961,-795,0,1721503909,12601.88485232999,178.18290287999844,54404.96311752 2024-07-20,19:31:51.000,202,11045948,-795,0,1721503910,12601.689499339998,178.12650984000356,54405.00504024 2024-07-20,19:31:52.000,202,11045896,-795,0,1721503911,12601.662554099988,177.96437985000375,54405.12382128 2024-07-20,19:31:53.000,202,11045960,-795,0,1721503912,12601.770335059999,177.8092989900033,54405.165744000005 2024-07-20,19:31:54.000,202,11045987,-795,0,1721503913,12601.804016609989,177.77405333999923,54405.18670536001 2024-07-20,19:31:55.000,202,11045965,-795,0,1721503914,12601.837698159994,177.73175856000307,54405.18670536001 2024-07-20,19:31:56.000,202,11046004,-795,0,1721503915,12601.938742809994,177.7247094300037,54405.27753792001 2024-07-20,19:31:57.000,202,11045964,-795,0,1721503916,12602.00610590999,177.71766030000435,54405.34740912 2024-07-20,19:31:58.000,202,11045989,-795,0,1721503917,12601.999369599995,177.71766030000435,54405.34740912 2024-07-20,19:31:59.000,202,11045935,-795,0,1721503918,12602.00610590999,177.71766030000435,54405.35439624001 2024-07-20,19:32:00.000,202,11045908,-795,0,1721503919,12601.958951739995,177.73175856000307,54405.25657656001 2024-07-20,19:32:01.000,202,11045996,-795,0,1721503920,12601.94547911999,177.7247094300037,54405.29151216 2024-07-20,19:32:02.000,202,11046012,-795,0,1721503921,12601.96568804999,177.7247094300037,54405.24260232 2024-07-20,19:32:03.000,202,11046013,-795,0,1721503922,12601.979160669995,177.73175856000307,54405.35439624001 2024-07-20,19:32:04.000,202,11045975,-795,0,1721503923,12601.98589697999,177.73175856000307,54405.452215920006 2024-07-20,19:32:05.000,202,11045980,-795,0,1721503924,12601.99263329,177.73880769000243,54405.452215920006 2024-07-20,19:32:06.000,202,11045995,-795,0,1721503925,12602.00610590999,177.73880769000243,54405.45920304 2024-07-20,19:32:07.000,202,11045964,-795,0,1721503926,12602.03305115,177.71766030000435,54405.501125760005 2024-07-20,19:32:08.000,202,11045963,-795,0,1721503927,12602.00610590999,177.75290595000115,54405.47317728001 2024-07-20,19:32:09.000,202,11045933,-795,0,1721503928,12602.039787459995,177.71061116999772,54405.52208712001 2024-07-20,19:32:10.000,202,11045990,-795,0,1721503929,12602.01284222,177.696512909999,54405.44522880001 2024-07-20,19:32:11.000,202,11045995,-795,0,1721503930,12601.95221543,177.71766030000435,54405.46619016 2024-07-20,19:32:12.000,202,11045989,-795,0,1721503931,12601.95221543,177.73880769000243,54405.43824168 2024-07-20,19:32:13.000,202,11045999,-795,0,1721503932,12601.99263329,177.70356203999836,54405.619906800006 2024-07-20,19:32:14.000,202,11045994,-795,0,1721503933,12602.03305115,177.696512909999,54405.60593256 2024-07-20,19:32:15.000,202,11045965,-795,0,1721503934,12602.019578529995,177.71766030000435,54405.53606136 2024-07-20,19:32:16.000,202,11045920,-795,0,1721503935,12601.92527018999,177.71766030000435,54405.44522880001 2024-07-20,19:32:17.000,202,11045876,-795,0,1721503936,12601.96568804999,177.67536552000092,54405.42426744001 2024-07-20,19:32:18.000,202,11045978,-795,0,1721503937,12601.9320065,177.67536552000092,54405.46619016 2024-07-20,19:32:19.000,202,11045937,-795,0,1721503938,12601.958951739995,177.64011987000413,54405.501125760005 2024-07-20,19:32:20.000,202,11045956,-795,0,1721503939,12601.95221543,177.65421813000285,54405.452215920006 2024-07-20,19:32:21.000,202,11045971,-795,0,1721503940,12601.938742809994,177.64011987000413,54405.40330608001 2024-07-20,19:32:22.000,202,11045931,-795,0,1721503941,12601.9320065,177.5978250900007,54405.36138336 2024-07-20,19:32:23.000,202,11045938,-795,0,1721503942,12601.898324949994,177.59077596000134,54405.35439624001 2024-07-20,19:32:24.000,202,11045857,-795,0,1721503943,12601.851170779999,177.5978250900007,54405.333434880005 2024-07-20,19:32:25.000,202,11045986,-795,0,1721503944,12601.871379709999,177.5978250900007,54405.29849928 2024-07-20,19:32:26.000,202,11045965,-795,0,1721503945,12601.86464339999,177.5484811799979,54405.27753792001 2024-07-20,19:32:27.000,202,11045990,-795,0,1721503946,12601.817489229994,177.5343829199992,54405.22164096 2024-07-20,19:32:28.000,202,11046009,-795,0,1721503947,12601.804016609989,177.52733378999983,54405.31946064 2024-07-20,19:32:29.000,202,11045971,-795,0,1721503948,12601.817489229994,177.48503901000367,54405.340422 2024-07-20,19:32:30.000,202,11045990,-715,0,1721503949,12601.790543989999,177.48503901000367,54405.30548640001 2024-07-20,19:32:31.000,202,11045929,-795,0,1721503950,12601.790543989999,177.48503901000367,54405.24958944 2024-07-20,19:32:32.000,202,11045924,-795,0,1721503951,12601.804016609989,177.43569510000088,54405.24958944 2024-07-20,19:32:33.000,202,11045954,-795,0,1721503952,12601.790543989999,177.4004494500041,54405.23561520001 2024-07-20,19:32:34.000,202,11046007,-795,0,1721503953,12601.810752919999,177.3863511899981,54405.25657656001 2024-07-20,19:32:35.000,202,11045962,-795,0,1721503954,12601.783807679989,177.40749858000345,54405.20766672001 2024-07-20,19:32:36.000,202,11045977,-795,0,1721503955,12601.797280299994,177.42159684000217,54405.22164096 2024-07-20,19:32:37.000,202,11045971,-795,0,1721503956,12601.830961849999,177.39340032000473,54405.32644776001 2024-07-20,19:32:38.000,202,11045998,-795,0,1721503957,12601.86464339999,177.32995815000322,54405.396318959996 2024-07-20,19:32:39.000,202,11045937,-795,0,1721503958,12601.898324949994,177.33700728000258,54405.340422 2024-07-20,19:32:40.000,202,11045955,-795,0,1721503959,12601.797280299994,177.33700728000258,54405.08189856 2024-07-20,19:32:41.000,202,11045997,-795,0,1721503960,12601.857907089994,177.30881075999787,54405.17971824 2024-07-20,19:32:42.000,202,11046000,-795,0,1721503961,12601.857907089994,177.33700728000258,54405.1308084 2024-07-20,19:32:43.000,202,11045970,-795,0,1721503962,12601.837698159994,177.3158598900045,54405.07491144 2024-07-20,19:32:44.000,202,11045967,-795,0,1721503963,12601.94547911999,177.3017616299985,54405.32644776001 2024-07-20,19:32:45.000,202,11045995,-795,0,1721503964,12601.958951739995,177.27356511000107,54405.27753792001 2024-07-20,19:32:46.000,202,11046000,-795,0,1721503965,12601.979160669995,177.23127032999764,54405.29151216 2024-07-20,19:32:47.000,202,11045940,-795,0,1721503966,12602.019578529995,177.25946685000235,54405.4102932 2024-07-20,19:32:48.000,202,11045945,-795,0,1721503967,12602.04652376999,177.252417720003,54405.340422 2024-07-20,19:32:49.000,202,11045984,-795,0,1721503968,12602.08694162999,177.252417720003,54405.27753792001 2024-07-20,19:32:50.000,202,11046008,-795,0,1721503969,12602.039787459995,177.21717206999892,54405.263563680004 2024-07-20,19:32:51.000,202,11045992,-795,0,1721503970,12602.039787459995,177.2030738100002,54405.22164096 2024-07-20,19:32:52.000,202,11045979,-795,0,1721503971,12602.14756841999,177.25946685000235,54405.19369248 2024-07-20,19:32:53.000,202,11045956,-795,0,1721503972,12602.16777734999,177.24536859000364,54405.29151216 2024-07-20,19:32:54.000,202,11045988,-795,0,1721503973,12602.161041039995,177.22422119999828,54405.25657656001 2024-07-20,19:32:55.000,202,11045923,-795,0,1721503974,12602.181249969995,177.21012293999956,54405.22164096 2024-07-20,19:32:56.000,202,11045910,-795,0,1721503975,12602.11388687,177.21012293999956,54404.998053120005 2024-07-20,19:32:57.000,202,11045887,-795,0,1721503976,12602.16777734999,177.17487729000277,54405.03997584001 2024-07-20,19:32:58.000,202,11045983,-795,0,1721503977,12602.161041039995,177.2030738100002,54405.10285992 2024-07-20,19:32:59.000,202,11045952,-795,0,1721503978,12602.14756841999,177.19602468000085,54405.095872800004 2024-07-20,19:33:00.000,202,11045971,-795,0,1721503979,12602.18798627999,177.18192642000213,54405.12382128 2024-07-20,19:33:01.000,202,11045920,-675,0,1721503980,12602.16777734999,177.16077903000405,54405.05395008 2024-07-20,19:33:02.000,202,11045988,-795,0,1721503981,12602.18798627999,177.13258250999934,54405.00504024 2024-07-20,19:33:03.000,202,11045912,-795,0,1721503982,12602.19472259,177.14668076999806,54405.06093720001 2024-07-20,19:33:04.000,202,11045947,-795,0,1721503983,12602.140832109995,177.1537299000047,54404.93516904 2024-07-20,19:33:05.000,202,11045979,-795,0,1721503984,12602.18798627999,177.09028773000318,54405.00504024 2024-07-20,19:33:06.000,202,11045976,-795,0,1721503985,12602.15430473,177.12553337999998,54404.94215616001 2024-07-20,19:33:07.000,202,11045934,-795,0,1721503986,12602.14756841999,177.1043859900019,54404.928181920004 2024-07-20,19:33:08.000,202,11045970,-795,0,1721503987,12602.23514045,177.07618947000446,54405.0260016 2024-07-20,19:33:09.000,202,11045958,-795,0,1721503988,12602.24861306999,177.0550420799991,54405.08189856 2024-07-20,19:33:10.000,202,11045971,-795,0,1721503989,12602.22840413999,177.0409438200004,54404.998053120005 2024-07-20,19:33:11.000,202,11045910,-795,0,1721503990,12602.23514045,177.06914033999783,54404.98407888 2024-07-20,19:33:12.000,202,11045969,-795,0,1721503991,12602.241876759996,177.0550420799991,54405.05395008 2024-07-20,19:33:13.000,202,11046011,-795,0,1721503992,12602.20819520999,177.04799294999975,54405.0260016 2024-07-20,19:33:14.000,202,11046003,-795,0,1721503993,12602.22840413999,177.01274730000296,54405.08888568001 2024-07-20,19:33:15.000,202,11045954,-795,0,1721503994,12602.201458899995,176.99864904000424,54404.9561304 2024-07-20,19:33:16.000,202,11045963,-795,0,1721503995,12602.19472259,177.01274730000296,54405.00504024 2024-07-20,19:33:17.000,202,11045941,-795,0,1721503996,12602.221667829996,177.0056981700036,54405.0260016 2024-07-20,19:33:18.000,202,11045983,-795,0,1721503997,12602.24861306999,176.94930513000145,54405.1308084 2024-07-20,19:33:19.000,202,11045892,-795,0,1721503998,12602.26882199999,176.94930513000145,54405.07491144 2024-07-20,19:33:20.000,202,11045907,-795,0,1721503999,12602.16777734999,176.96340339000017,54404.84433648 2024-07-20,19:33:21.000,202,11045977,-795,0,1721504000,12602.23514045,176.88586295999994,54404.9561304 2024-07-20,19:33:22.000,202,11045974,-795,0,1721504001,12602.221667829996,176.8929120899993,54404.97709176 2024-07-20,19:33:23.000,202,11045959,-795,0,1721504002,12602.23514045,176.91405948000465,54405.03997584001 2024-07-20,19:33:24.000,202,11045966,-795,0,1721504003,12602.22840413999,176.89996121999866,54404.96311752 2024-07-20,19:33:25.000,202,11045971,-795,0,1721504004,12602.25534938,176.86471557000186,54405.01202736 2024-07-20,19:33:26.000,202,11045993,-795,0,1721504005,12602.26882199999,176.8576664400025,54405.03298872 2024-07-20,19:33:27.000,202,11045916,-795,0,1721504006,12602.309239859991,176.87176470000122,54405.08189856 2024-07-20,19:33:28.000,202,11045951,-795,0,1721504007,12602.27555831,176.85061731000314,54404.97709176 2024-07-20,19:33:29.000,202,11045981,-795,0,1721504008,12602.302503549996,176.8083225299997,54404.9561304 2024-07-20,19:33:30.000,202,11045956,-795,0,1721504009,12602.282294619996,176.82242078999843,54404.90023344001 2024-07-20,19:33:31.000,202,11045986,-795,0,1721504010,12602.27555831,176.794224270001,54404.92119480001 2024-07-20,19:33:32.000,202,11045968,-795,0,1721504011,12602.31597617,176.8083225299997,54404.949143280006 2024-07-20,19:33:33.000,202,11045971,-795,0,1721504012,12602.369866649991,176.78717514000164,54405.0260016 2024-07-20,19:33:34.000,202,11045974,-795,0,1721504013,12602.369866649991,176.7589786200042,54404.99106600001 2024-07-20,19:33:35.000,202,11045935,-795,0,1721504014,12602.423757129996,176.80127340000035,54405.08189856 2024-07-20,19:33:36.000,202,11045912,-795,0,1721504015,12602.369866649991,176.80127340000035,54404.98407888 2024-07-20,19:33:37.000,202,11045912,-795,0,1721504016,12602.390075579991,176.78717514000164,54404.89324632001 2024-07-20,19:33:38.000,202,11046009,-795,0,1721504017,12602.376602960001,176.78717514000164,54404.97709176 2024-07-20,19:33:39.000,202,11045997,-795,0,1721504018,12602.423757129996,176.78717514000164,54404.93516904 2024-07-20,19:33:40.000,202,11045936,-795,0,1721504019,12602.437229750001,176.8083225299997,54404.89324632001 2024-07-20,19:33:41.000,202,11045960,-795,0,1721504020,12602.470911299992,176.8083225299997,54404.85831072 2024-07-20,19:33:42.000,202,11046007,-795,0,1721504021,12602.470911299992,176.8083225299997,54404.82337512001 2024-07-20,19:33:43.000,202,11045945,-795,0,1721504022,12602.518065470002,176.81537165999907,54404.85831072 2024-07-20,19:33:44.000,202,11045924,-795,0,1721504023,12602.457438680001,176.78717514000164,54404.64171 2024-07-20,19:33:45.000,202,11045937,-795,0,1721504024,12602.504592849997,176.8083225299997,54404.83734936 2024-07-20,19:33:46.000,202,11045940,-795,0,1721504025,12602.558483330002,176.81537165999907,54404.80241376001 2024-07-20,19:33:47.000,202,11045948,-795,0,1721504026,12602.578692260002,176.82242078999843,54404.781452400006 2024-07-20,19:33:48.000,202,11045985,-795,0,1721504027,12602.592164879992,176.8294699199978,54404.79542664 2024-07-20,19:33:49.000,202,11045957,-795,0,1721504028,12602.713418459993,176.83651905000443,54404.93516904 2024-07-20,19:33:50.000,202,11045911,-795,0,1721504029,12602.699945840002,176.84356818000379,54404.90023344001 2024-07-20,19:33:51.000,202,11045902,-795,0,1721504030,12602.706682149998,176.8576664400025,54404.816388 2024-07-20,19:33:52.000,202,11045932,-795,0,1721504031,12602.747100009998,176.8576664400025,54404.928181920004 2024-07-20,19:33:53.000,202,11045944,-795,0,1721504032,12602.747100009998,176.85061731000314,54404.90023344001 2024-07-20,19:33:54.000,202,11045940,-795,0,1721504033,12602.706682149998,176.8576664400025,54404.83734936 2024-07-20,19:33:55.000,202,11045972,-795,0,1721504034,12602.753836319993,176.86471557000186,54404.879272080005 2024-07-20,19:33:56.000,202,11045938,-795,0,1721504035,12602.780781560003,176.8576664400025,54404.83734936 2024-07-20,19:33:57.000,202,11045939,-795,0,1721504036,12602.841408349988,176.86471557000186,54404.928181920004 2024-07-20,19:33:58.000,202,11045964,-795,0,1721504037,12602.908771449998,176.81537165999907,54405.01202736 2024-07-20,19:33:59.000,202,11045947,-795,0,1721504038,12602.895298829993,176.87881383000058,54404.949143280006 2024-07-20,19:34:00.000,202,11045910,-795,0,1721504039,12602.868353589998,176.86471557000186,54404.87228496001 2024-07-20,19:34:01.000,202,11045963,-795,0,1721504040,12602.881826209989,176.88586295999994,54404.80241376001 2024-07-20,19:34:02.000,202,11045893,-795,0,1721504041,12602.915507759993,176.8294699199978,54404.78843952 2024-07-20,19:34:03.000,202,11045973,-795,0,1721504042,12602.942452999989,176.85061731000314,54404.82337512001 2024-07-20,19:34:04.000,202,11045913,-795,0,1721504043,12602.942452999989,176.86471557000186,54404.75350392001 2024-07-20,19:34:05.000,202,11045963,-795,0,1721504044,12602.996343479994,176.84356818000379,54404.760491040004 2024-07-20,19:34:06.000,202,11046000,-795,0,1721504045,12603.009816099999,176.83651905000443,54404.76747816 2024-07-20,19:34:07.000,202,11045920,-795,0,1721504046,12603.023288719989,176.85061731000314,54404.80940088 2024-07-20,19:34:08.000,202,11045893,-795,0,1721504047,12603.016552409994,176.87176470000122,54404.7465168 2024-07-20,19:34:09.000,202,11046028,-795,0,1721504048,12602.969398239999,176.80127340000035,54404.64171 2024-07-20,19:34:10.000,202,11045974,-795,0,1721504049,12603.009816099999,176.82242078999843,54404.63472288001 2024-07-20,19:34:11.000,202,11045963,-795,0,1721504050,12602.976134549994,176.8576664400025,54404.73952968 2024-07-20,19:34:12.000,202,11045956,-795,0,1721504051,12603.009816099999,176.84356818000379,54404.69760696 2024-07-20,19:34:13.000,202,11045947,-795,0,1721504052,12603.003079789989,176.84356818000379,54404.84433648 2024-07-20,19:34:14.000,202,11045957,-795,0,1721504053,12603.030025029999,176.8083225299997,54404.781452400006 2024-07-20,19:34:15.000,202,11045905,-795,0,1721504054,12602.982870859989,176.81537165999907,54404.80940088 2024-07-20,19:34:16.000,202,11045915,-795,0,1721504055,12602.976134549994,176.82242078999843,54404.73254256001 2024-07-20,19:34:17.000,202,11045936,-795,0,1721504056,12602.942452999989,176.82242078999843,54404.78843952 2024-07-20,19:34:18.000,202,11045996,-795,0,1721504057,12603.003079789989,176.83651905000443,54404.79542664 2024-07-20,19:34:19.000,202,11045925,-795,0,1721504058,12602.976134549994,176.83651905000443,54404.76747816 2024-07-20,19:34:20.000,202,11045981,-795,0,1721504059,12602.976134549994,176.84356818000379,54404.760491040004 2024-07-20,19:34:21.000,202,11045941,-795,0,1721504060,12602.949189309998,176.8083225299997,54404.79542664 2024-07-20,19:34:22.000,202,11045984,-795,0,1721504061,12602.996343479994,176.85061731000314,54404.85831072 2024-07-20,19:34:23.000,202,11045872,-795,0,1721504062,12603.036761339994,176.85061731000314,54405.0260016 2024-07-20,19:34:24.000,202,11045933,-635,0,1721504063,12603.016552409994,176.82242078999843,54404.89324632001 2024-07-20,19:34:25.000,202,11045882,-795,0,1721504064,12602.982870859989,176.82242078999843,54404.85831072 2024-07-20,19:34:26.000,202,11045962,-795,0,1721504065,12602.969398239999,176.8083225299997,54404.79542664 2024-07-20,19:34:27.000,202,11045924,-795,0,1721504066,12602.955925619994,176.83651905000443,54404.830362240005 2024-07-20,19:34:28.000,202,11045911,-795,0,1721504067,12603.003079789989,176.85061731000314,54404.86529784 2024-07-20,19:34:29.000,202,11045976,-795,0,1721504068,12603.009816099999,176.86471557000186,54404.97709176 2024-07-20,19:34:30.000,202,11045961,-795,0,1721504069,12602.996343479994,176.85061731000314,54404.96311752 2024-07-20,19:34:31.000,202,11045915,-795,0,1721504070,12602.955925619994,176.84356818000379,54404.91420768 2024-07-20,19:34:32.000,202,11045889,-795,0,1721504071,12602.976134549994,176.85061731000314,54404.86529784 2024-07-20,19:34:33.000,202,11045950,-795,0,1721504072,12602.949189309998,176.8294699199978,54404.89324632001 2024-07-20,19:34:34.000,202,11045939,-795,0,1721504073,12602.989607169999,176.83651905000443,54404.89324632001 2024-07-20,19:34:35.000,202,11045957,-795,0,1721504074,12602.895298829993,176.85061731000314,54404.830362240005 2024-07-20,19:34:36.000,202,11045969,-795,0,1721504075,12602.902035139989,176.8294699199978,54404.80940088 2024-07-20,19:34:37.000,202,11045972,-795,0,1721504076,12603.003079789989,176.8083225299997,54404.9561304 2024-07-20,19:34:38.000,202,11045995,-795,0,1721504077,12603.016552409994,176.82242078999843,54404.97010464001 2024-07-20,19:34:39.000,202,11045913,-795,0,1721504078,12602.982870859989,176.8083225299997,54404.97010464001 2024-07-20,19:34:40.000,202,11045948,-795,0,1721504079,12602.949189309998,176.82242078999843,54404.69760696 2024-07-20,19:34:41.000,202,11045964,-795,0,1721504080,12602.976134549994,176.794224270001,54404.78843952 2024-07-20,19:34:42.000,202,11045915,-795,0,1721504081,12602.976134549994,176.794224270001,54404.73254256001 2024-07-20,19:34:43.000,202,11045929,-795,0,1721504082,12602.942452999989,176.78717514000164,54404.760491040004 2024-07-20,19:34:44.000,202,11045942,-795,0,1721504083,12602.982870859989,176.82242078999843,54404.83734936 2024-07-20,19:34:45.000,202,11045989,-795,0,1721504084,12602.875089899993,176.82242078999843,54404.71856832 2024-07-20,19:34:46.000,202,11045945,-795,0,1721504085,12602.996343479994,176.77307688000292,54404.73254256001 2024-07-20,19:34:47.000,202,11045848,-795,0,1721504086,12603.009816099999,176.80127340000035,54404.816388 2024-07-20,19:34:48.000,202,11045980,-795,0,1721504087,12603.016552409994,176.78717514000164,54404.75350392001 2024-07-20,19:34:49.000,202,11045955,-795,0,1721504088,12603.06370657999,176.76602775000356,54404.87228496001 2024-07-20,19:34:50.000,202,11045970,-795,0,1721504089,12603.056970269994,176.78012601000228,54404.79542664 2024-07-20,19:34:51.000,202,11045944,-795,0,1721504090,12603.023288719989,176.75192949000484,54404.78843952 2024-07-20,19:34:52.000,202,11045964,-795,0,1721504091,12603.077179199994,176.76602775000356,54404.84433648 2024-07-20,19:34:53.000,202,11045952,-795,0,1721504092,12603.11086075,176.70258558000205,54404.87228496001 2024-07-20,19:34:54.000,202,11045991,-795,0,1721504093,12603.137805989994,176.7096347100014,54404.85831072 2024-07-20,19:34:55.000,202,11045926,-795,0,1721504094,12603.13106968,176.7096347100014,54404.83734936 2024-07-20,19:34:56.000,202,11045910,-795,0,1721504095,12603.12433336999,176.6955364500027,54404.70459408001 2024-07-20,19:34:57.000,202,11045932,-795,0,1721504096,12603.117597059994,176.6955364500027,54404.75350392001 2024-07-20,19:34:58.000,202,11045932,-795,0,1721504097,12603.13106968,176.67438906000461,54404.69760696 2024-07-20,19:34:59.000,202,11045926,-795,0,1721504098,12603.10412443999,176.6955364500027,54404.69061984 2024-07-20,19:35:00.000,202,11045944,-795,0,1721504099,12603.13106968,176.6955364500027,54404.69061984 2024-07-20,19:35:01.000,202,11045962,-795,0,1721504100,12603.16475122999,176.6955364500027,54404.6766456 2024-07-20,19:35:02.000,202,11045962,-795,0,1721504101,12603.158014919994,176.66029079999862,54404.6766456 2024-07-20,19:35:03.000,202,11045918,-795,0,1721504102,12603.20516908999,176.63914341000054,54404.711581200005 2024-07-20,19:35:04.000,202,11045947,-795,0,1721504103,12603.218641709995,176.65324166999926,54404.69760696 2024-07-20,19:35:05.000,202,11045936,-795,0,1721504104,12603.158014919994,176.62504515000182,54404.64869712 2024-07-20,19:35:06.000,202,11045951,-795,0,1721504105,12603.16475122999,176.60389776000375,54404.613761520006 2024-07-20,19:35:07.000,202,11045919,-795,0,1721504106,12603.18496015999,176.63209428000118,54404.70459408001 2024-07-20,19:35:08.000,202,11045954,-795,0,1721504107,12603.24558694999,176.6461925399999,54404.79542664 2024-07-20,19:35:09.000,202,11045970,-795,0,1721504108,12603.23211433,176.63914341000054,54404.89324632001 2024-07-20,19:35:10.000,202,11045924,-795,0,1721504109,12603.23211433,176.66029079999862,54404.82337512001 2024-07-20,19:35:11.000,202,11045905,-795,0,1721504110,12603.26579587999,176.63914341000054,54404.78843952 2024-07-20,19:35:12.000,202,11045917,-795,0,1721504111,12603.238850639995,176.62504515000182,54404.73254256001 2024-07-20,19:35:13.000,202,11045931,-795,0,1721504112,12603.20516908999,176.66029079999862,54404.781452400006 2024-07-20,19:35:14.000,202,11045936,-795,0,1721504113,12603.259059569995,176.65324166999926,54404.78843952 2024-07-20,19:35:15.000,202,11045968,-795,0,1721504114,12603.30621373999,176.66029079999862,54404.87228496001 2024-07-20,19:35:16.000,202,11045949,-795,0,1721504115,12603.33315898,176.68848732000333,54404.71856832 2024-07-20,19:35:17.000,202,11045972,-795,0,1721504116,12603.40725838999,176.66733992999798,54404.77446528001 2024-07-20,19:35:18.000,202,11045965,-795,0,1721504117,12603.51503935,176.5827503699984,54404.78843952 2024-07-20,19:35:19.000,202,11045967,-795,0,1721504118,12603.562193519996,176.47701342000073,54404.89324632001 2024-07-20,19:35:20.000,202,11045973,-795,0,1721504119,12603.440939939996,176.46996429000137,54404.7465168 2024-07-20,19:35:21.000,202,11045932,-795,0,1721504120,12603.488094109991,176.42062037999858,54404.91420768 2024-07-20,19:35:22.000,202,11045917,-795,0,1721504121,12603.46788517999,176.43471864000458,54404.85831072 2024-07-20,19:35:23.000,202,11045934,-795,0,1721504122,12603.488094109991,176.4488169000033,54404.949143280006 2024-07-20,19:35:24.000,202,11045958,-795,0,1721504123,12603.47462149,176.46996429000137,54404.9561304 2024-07-20,19:35:25.000,202,11045932,-795,0,1721504124,12603.461148869996,176.4981608099988,54404.99106600001 2024-07-20,19:35:26.000,202,11045944,-795,0,1721504125,12603.47462149,176.50520993999817,54405.00504024 2024-07-20,19:35:27.000,202,11045903,-795,0,1721504126,12603.568929829991,176.49111167999945,54405.10285992 2024-07-20,19:35:28.000,202,11045944,-795,0,1721504127,12603.582402449996,176.49111167999945,54405.14478264 2024-07-20,19:35:29.000,202,11045977,-795,0,1721504128,12603.616084000001,176.44176777000393,54405.25657656001 2024-07-20,19:35:30.000,202,11045976,-795,0,1721504129,12603.595875070001,176.462915160002,54405.12382128 2024-07-20,19:35:31.000,202,11045968,-795,0,1721504130,12603.575666140001,176.4488169000033,54405.18670536001 2024-07-20,19:35:32.000,202,11045963,-795,0,1721504131,12603.602611379996,176.4840625500001,54405.095872800004 2024-07-20,19:35:33.000,202,11045971,-795,0,1721504132,12603.548720899991,176.45586603000265,54405.10285992 2024-07-20,19:35:34.000,202,11045954,-795,0,1721504133,12603.643029239996,176.4981608099988,54405.228628079996 2024-07-20,19:35:35.000,202,11045849,-795,0,1721504134,12603.629556619991,176.47701342000073,54405.214653840005 2024-07-20,19:35:36.000,202,11045945,-795,0,1721504135,12603.609347689991,176.4981608099988,54405.08888568001 2024-07-20,19:35:37.000,202,11045940,-795,0,1721504136,12603.669974479992,176.4981608099988,54405.24260232 2024-07-20,19:35:38.000,202,11045990,-795,0,1721504137,12603.710392339992,176.5122590700048,54405.284525040006 2024-07-20,19:35:39.000,202,11045965,-795,0,1721504138,12603.649765549992,176.50520993999817,54405.22164096 2024-07-20,19:35:40.000,202,11045949,-795,0,1721504139,12603.616084000001,176.5475047200016,54405.17273112 2024-07-20,19:35:41.000,202,11045953,-795,0,1721504140,12603.636292930001,176.54045559000224,54405.23561520001 2024-07-20,19:35:42.000,202,11045929,-795,0,1721504141,12603.656501860001,176.57570123999903,54405.24260232 2024-07-20,19:35:43.000,202,11045944,-795,0,1721504142,12603.649765549992,176.57570123999903,54405.25657656001 2024-07-20,19:35:44.000,202,11045997,-795,0,1721504143,12603.629556619991,176.5827503699984,54405.35439624001 2024-07-20,19:35:45.000,202,11045954,-795,0,1721504144,12603.636292930001,176.54045559000224,54405.29151216 2024-07-20,19:35:46.000,202,11045967,-755,0,1721504145,12603.622820309996,176.53340646000288,54405.03298872 2024-07-20,19:35:47.000,202,11045978,-795,0,1721504146,12603.636292930001,176.56865210999968,54405.36138336 2024-07-20,19:35:48.000,202,11045983,-795,0,1721504147,12603.602611379996,176.56865210999968,54405.29151216 2024-07-20,19:35:49.000,202,11045969,-795,0,1721504148,12603.649765549992,176.55455385000096,54405.29849928 2024-07-20,19:35:50.000,202,11045956,-795,0,1721504149,12603.636292930001,176.56865210999968,54405.32644776001 2024-07-20,19:35:51.000,202,11045992,-795,0,1721504150,12603.629556619991,176.54045559000224,54405.31946064 2024-07-20,19:35:52.000,202,11045938,-795,0,1721504151,12603.669974479992,176.5122590700048,54405.333434880005 2024-07-20,19:35:53.000,202,11045948,-795,0,1721504152,12603.683447099997,176.49111167999945,54405.340422 2024-07-20,19:35:54.000,202,11045978,-795,0,1721504153,12603.683447099997,176.4981608099988,54405.31247352 2024-07-20,19:35:55.000,202,11045983,-795,0,1721504154,12603.636292930001,176.44176777000393,54405.23561520001 2024-07-20,19:35:56.000,202,11045938,-795,0,1721504155,12603.676710790001,176.44176777000393,54405.25657656001 2024-07-20,19:35:57.000,202,11045952,-795,0,1721504156,12603.683447099997,176.3994729900005,54405.228628079996 2024-07-20,19:35:58.000,202,11045909,-795,0,1721504157,12603.757546510002,176.4488169000033,54405.36837048 2024-07-20,19:35:59.000,202,11045960,-795,0,1721504158,12603.750810199992,176.42062037999858,54405.396318959996 2024-07-20,19:36:00.000,202,11045922,-795,0,1721504159,12603.696919720001,176.43471864000458,54405.333434880005 2024-07-20,19:36:01.000,202,11045933,-795,0,1721504160,12603.737337580002,176.3642273400037,54405.228628079996 2024-07-20,19:36:02.000,202,11045949,-795,0,1721504161,12603.764282819997,176.40652211999986,54405.284525040006 2024-07-20,19:36:03.000,202,11045916,-795,0,1721504162,12603.777755440002,176.3853747300018,54405.35439624001 2024-07-20,19:36:04.000,202,11045930,-795,0,1721504163,12603.791228059992,176.43471864000458,54405.34740912 2024-07-20,19:36:05.000,202,11045963,-795,0,1721504164,12603.791228059992,176.3853747300018,54405.37535760001 2024-07-20,19:36:06.000,202,11045953,-795,0,1721504165,12603.838382230002,176.42062037999858,54405.38933184 2024-07-20,19:36:07.000,202,11045926,-795,0,1721504166,12603.818173300002,176.37127647000307,54405.40330608001 2024-07-20,19:36:08.000,202,11045915,-795,0,1721504167,12603.851854849992,176.39242386000114,54405.396318959996 2024-07-20,19:36:09.000,202,11045920,-795,0,1721504168,12603.885536399997,176.3853747300018,54405.42426744001 2024-07-20,19:36:10.000,202,11045956,-795,0,1721504169,12603.824909609997,176.43471864000458,54405.340422 2024-07-20,19:36:11.000,202,11045951,-795,0,1721504170,12603.845118539997,176.3994729900005,54405.27753792001 2024-07-20,19:36:12.000,202,11045974,-795,0,1721504171,12603.858591160002,176.41357124999922,54405.333434880005 2024-07-20,19:36:13.000,202,11045940,-795,0,1721504172,12603.946163189998,176.3853747300018,54405.501125760005 2024-07-20,19:36:14.000,202,11045971,-795,0,1721504173,12603.952899499993,176.42062037999858,54405.45920304 2024-07-20,19:36:15.000,202,11045963,-795,0,1721504174,12603.979844740003,176.45586603000265,54405.50811288 2024-07-20,19:36:16.000,202,11045916,-795,0,1721504175,12603.952899499993,176.46996429000137,54405.38933184 2024-07-20,19:36:17.000,202,11045902,-795,0,1721504176,12603.979844740003,176.43471864000458,54405.40330608001 2024-07-20,19:36:18.000,202,11045913,-795,0,1721504177,12603.993317359993,176.4840625500001,54405.501125760005 2024-07-20,19:36:19.000,202,11045970,-795,0,1721504178,12603.993317359993,176.45586603000265,54405.564009839996 2024-07-20,19:36:20.000,202,11045992,-795,0,1721504179,12604.020262599988,176.5475047200016,54405.50811288 2024-07-20,19:36:21.000,202,11045937,-795,0,1721504180,12604.053944149993,176.52635733000352,54405.57798408 2024-07-20,19:36:22.000,202,11045973,-795,0,1721504181,12604.080889389988,176.51930820000416,54405.48715152 2024-07-20,19:36:23.000,202,11045903,-795,0,1721504182,12604.101098319989,176.53340646000288,54405.550035600005 2024-07-20,19:36:24.000,202,11045900,-795,0,1721504183,12604.087625699998,176.55455385000096,54405.5151 2024-07-20,19:36:25.000,202,11045958,-795,0,1721504184,12604.114570939993,176.55455385000096,54405.52208712001 2024-07-20,19:36:26.000,202,11045891,-795,0,1721504185,12604.107834629998,176.58979949999775,54405.41728032 2024-07-20,19:36:27.000,202,11045915,-795,0,1721504186,12604.175197729994,176.52635733000352,54405.5151 2024-07-20,19:36:28.000,202,11045946,-795,0,1721504187,12604.215615589994,176.5968486300044,54405.5151 2024-07-20,19:36:29.000,202,11045974,-795,0,1721504188,12604.215615589994,176.6109468900031,54405.64086816001 2024-07-20,19:36:30.000,202,11045964,-795,0,1721504189,12604.269506069999,176.63209428000118,54405.57099696001 2024-07-20,19:36:31.000,202,11045981,-795,0,1721504190,12604.202142969989,176.5827503699984,54405.564009839996 2024-07-20,19:36:32.000,202,11045941,-795,0,1721504191,12604.276242379994,176.56160298000032,54405.550035600005 2024-07-20,19:36:33.000,202,11045944,-795,0,1721504192,12604.296451309994,176.50520993999817,54405.48715152 2024-07-20,19:36:34.000,202,11045920,-795,0,1721504193,12604.357078099994,176.44176777000393,54405.42426744001 2024-07-20,19:36:35.000,202,11045983,-795,0,1721504194,12604.458122749995,176.42062037999858,54405.340422 2024-07-20,19:36:36.000,202,11045952,-795,0,1721504195,12604.52548584999,176.60389776000375,54405.333434880005 2024-07-20,19:36:37.000,202,11045974,-795,0,1721504196,12604.51201323,176.6461925399999,54405.52907424 2024-07-20,19:36:38.000,202,11045910,-795,0,1721504197,12604.45138644,176.68143819000397,54405.57099696001 2024-07-20,19:36:39.000,202,11045939,-795,0,1721504198,12604.42444119999,176.65324166999926,54405.63388104 2024-07-20,19:36:40.000,202,11045928,-795,0,1721504199,12604.38402333999,176.6955364500027,54405.5849712 2024-07-20,19:36:41.000,202,11045959,-795,0,1721504200,12604.478331679995,176.63209428000118,54405.598945440004 2024-07-20,19:36:42.000,202,11045961,-795,0,1721504201,12604.47159537,176.72373297000013,54405.61291968001 2024-07-20,19:36:43.000,202,11045945,-795,0,1721504202,12604.48506798999,176.71668384000077,54405.78061056001 2024-07-20,19:36:44.000,202,11045977,-795,0,1721504203,12604.48506798999,176.75192949000484,54405.836507520005 2024-07-20,19:36:45.000,202,11045957,-795,0,1721504204,12604.53222216,176.7448803599982,54405.84349464 2024-07-20,19:36:46.000,202,11045943,-795,0,1721504205,12604.53222216,176.71668384000077,54405.7945848 2024-07-20,19:36:47.000,202,11045897,-795,0,1721504206,12604.41096858,176.8294699199978,54405.836507520005 2024-07-20,19:36:48.000,202,11045920,-795,0,1721504207,12604.54569477999,176.76602775000356,54405.864456 2024-07-20,19:36:49.000,202,11046001,-795,0,1721504208,12604.619794189995,176.77307688000292,54405.9692628 2024-07-20,19:36:50.000,202,11045976,-795,0,1721504209,12604.57264002,176.80127340000035,54406.01118552 2024-07-20,19:36:51.000,202,11045989,-795,0,1721504210,12604.619794189995,176.78717514000164,54405.94131432 2024-07-20,19:36:52.000,202,11045929,-795,0,1721504211,12604.63326681,176.81537165999907,54405.99022416 2024-07-20,19:36:53.000,202,11045957,-795,0,1721504212,12604.700629909996,176.80127340000035,54406.102018080004 2024-07-20,19:36:54.000,202,11045935,-795,0,1721504213,12604.73431146,176.78012601000228,54406.09503096001 2024-07-20,19:36:55.000,202,11045893,-795,0,1721504214,12604.71410253,176.78717514000164,54406.11599232001 2024-07-20,19:36:56.000,202,11045938,-795,0,1721504215,12604.700629909996,176.78717514000164,54406.15092792 2024-07-20,19:36:57.000,202,11045947,-795,0,1721504216,12604.700629909996,176.76602775000356,54406.004198400005 2024-07-20,19:36:58.000,202,11045993,-795,0,1721504217,12604.67368467,176.794224270001,54405.99022416 2024-07-20,19:36:59.000,202,11045972,-795,0,1721504218,12604.68715728999,176.78717514000164,54405.955288560006 2024-07-20,19:37:00.000,202,11045983,-795,0,1721504219,12604.71410253,176.77307688000292,54406.1090052 2024-07-20,19:37:01.000,202,11045926,-795,0,1721504220,12604.727575149991,176.76602775000356,54406.01817264 2024-07-20,19:37:02.000,202,11045931,-795,0,1721504221,12604.727575149991,176.77307688000292,54406.01118552 2024-07-20,19:37:03.000,202,11045948,-795,0,1721504222,12604.761256699996,176.7307820999995,54406.067082479996 2024-07-20,19:37:04.000,202,11045953,-795,0,1721504223,12604.761256699996,176.75192949000484,54406.02515976001 2024-07-20,19:37:05.000,202,11045934,-795,0,1721504224,12604.75452039,176.6955364500027,54405.99721128001 2024-07-20,19:37:06.000,202,11045944,-795,0,1721504225,12604.747784079991,176.70258558000205,54405.94830144001 2024-07-20,19:37:07.000,202,11045923,-795,0,1721504226,12604.75452039,176.7096347100014,54405.92035296 2024-07-20,19:37:08.000,202,11046017,-795,0,1721504227,12604.794938250001,176.7096347100014,54406.08804384 2024-07-20,19:37:09.000,202,11045913,-795,0,1721504228,12604.862301349996,176.65324166999926,54406.067082479996 2024-07-20,19:37:10.000,202,11045925,-795,0,1721504229,12604.835356110001,176.5968486300044,54406.06009536 2024-07-20,19:37:11.000,202,11045986,-795,0,1721504230,12604.828619799991,176.6109468900031,54405.99022416 2024-07-20,19:37:12.000,202,11045944,-795,0,1721504231,12604.922928139997,176.58979949999775,54406.102018080004 2024-07-20,19:37:13.000,202,11045941,-795,0,1721504232,12604.970082309992,176.56865210999968,54406.08105672 2024-07-20,19:37:14.000,202,11045973,-795,0,1721504233,12604.936400760002,176.56160298000032,54406.1090052 2024-07-20,19:37:15.000,202,11045997,-795,0,1721504234,12604.922928139997,176.55455385000096,54405.96227568 2024-07-20,19:37:16.000,202,11046005,-795,0,1721504235,12604.997027550002,176.55455385000096,54406.11599232001 2024-07-20,19:37:17.000,202,11045962,-795,0,1721504236,12605.071126959992,176.52635733000352,54406.122979440006 2024-07-20,19:37:18.000,202,11045903,-755,0,1721504237,12605.071126959992,176.53340646000288,54406.18586352 2024-07-20,19:37:19.000,202,11045966,-795,0,1721504238,12605.091335889992,176.56160298000032,54406.14394080001 2024-07-20,19:37:20.000,202,11045941,-795,0,1721504239,12605.017236480002,176.5475047200016,54406.053108240005 2024-07-20,19:37:21.000,202,11045959,-795,0,1721504240,12605.111544819993,176.5827503699984,54406.06009536 2024-07-20,19:37:22.000,202,11045972,-795,0,1721504241,12605.125017439997,176.56160298000032,54406.13695368 2024-07-20,19:37:23.000,202,11045933,-795,0,1721504242,12605.185644229998,176.5827503699984,54406.07406960001 2024-07-20,19:37:24.000,202,11045954,-795,0,1721504243,12605.212589469993,176.60389776000375,54406.171889280005 2024-07-20,19:37:25.000,202,11045905,-795,0,1721504244,12605.232798399993,176.57570123999903,54406.15092792 2024-07-20,19:37:26.000,202,11045988,-795,0,1721504245,12605.219325779988,176.56160298000032,54406.19983776 2024-07-20,19:37:27.000,202,11045929,-795,0,1721504246,12605.286688879998,176.60389776000375,54406.21381200001 2024-07-20,19:37:28.000,202,11045957,-795,0,1721504247,12605.246271019998,176.58979949999775,54406.22778624 2024-07-20,19:37:29.000,202,11045958,-795,0,1721504248,12605.279952569988,176.6109468900031,54406.220799120005 2024-07-20,19:37:30.000,202,11045980,-795,0,1721504249,12605.279952569988,176.60389776000375,54406.24176048001 2024-07-20,19:37:31.000,202,11045906,-795,0,1721504250,12605.327106739998,176.5968486300044,54406.19983776 2024-07-20,19:37:32.000,202,11045960,-795,0,1721504251,12605.347315669998,176.5968486300044,54406.24176048001 2024-07-20,19:37:33.000,202,11045965,-795,0,1721504252,12605.394469839994,176.5968486300044,54406.34656728 2024-07-20,19:37:34.000,202,11045980,-795,0,1721504253,12605.407942459999,176.5827503699984,54406.4234256 2024-07-20,19:37:35.000,202,11045973,-795,0,1721504254,12605.441624009989,176.57570123999903,54406.50028392001 2024-07-20,19:37:36.000,202,11045990,-795,0,1721504255,12605.367524599998,176.56160298000032,54406.39547712 2024-07-20,19:37:37.000,202,11045952,-795,0,1721504256,12605.367524599998,176.5475047200016,54406.339580160005 2024-07-20,19:37:38.000,202,11045931,-795,0,1721504257,12605.401206149989,176.55455385000096,54406.4234256 2024-07-20,19:37:39.000,202,11045950,-795,0,1721504258,12605.46183293999,176.56160298000032,54406.44438696 2024-07-20,19:37:40.000,202,11045962,-795,0,1721504259,12605.434887699994,176.55455385000096,54406.50028392001 2024-07-20,19:37:41.000,202,11046004,-795,0,1721504260,12605.441624009989,176.55455385000096,54406.47233544 2024-07-20,19:37:42.000,202,11046016,-795,0,1721504261,12605.407942459999,176.54045559000224,54406.388490000005 2024-07-20,19:37:43.000,202,11045917,-795,0,1721504262,12605.488778179999,176.56160298000032,54406.43041272001 2024-07-20,19:37:44.000,202,11045950,-795,0,1721504263,12605.468569249999,176.53340646000288,54406.402464239996 2024-07-20,19:37:45.000,202,11045966,-795,0,1721504264,12605.468569249999,176.4981608099988,54406.39547712 2024-07-20,19:37:46.000,202,11045971,-795,0,1721504265,12605.455096629994,176.4981608099988,54406.3535544 2024-07-20,19:37:47.000,202,11045970,-795,0,1721504266,12605.488778179999,176.47701342000073,54406.339580160005 2024-07-20,19:37:48.000,202,11045960,-795,0,1721504267,12605.488778179999,176.49111167999945,54406.19285064001 2024-07-20,19:37:49.000,202,11045959,-795,0,1721504268,12605.535932349994,176.4840625500001,54406.269708960004 2024-07-20,19:37:50.000,202,11046017,-795,0,1721504269,12605.56287758999,176.49111167999945,54406.37451576 2024-07-20,19:37:51.000,202,11045888,-795,0,1721504270,12605.56287758999,176.49111167999945,54406.37451576 2024-07-20,19:37:52.000,202,11045936,-795,0,1721504271,12605.60329544999,176.50520993999817,54406.47932256001 2024-07-20,19:37:53.000,202,11045933,-795,0,1721504272,12605.60329544999,176.5122590700048,54406.4234256 2024-07-20,19:37:54.000,202,11045992,-795,0,1721504273,12605.58308651999,176.4981608099988,54406.41643848 2024-07-20,19:37:55.000,202,11045931,-795,0,1721504274,12605.5696139,176.51930820000416,54406.339580160005 2024-07-20,19:37:56.000,202,11045962,-795,0,1721504275,12605.535932349994,176.49111167999945,54406.458361200006 2024-07-20,19:37:57.000,202,11045919,-795,0,1721504276,12605.63024069,176.47701342000073,54406.48630968 2024-07-20,19:37:58.000,202,11046022,-795,0,1721504277,12605.65044962,176.47701342000073,54406.4932968 2024-07-20,19:37:59.000,202,11045886,-795,0,1721504278,12605.60329544999,176.41357124999922,54406.52823240001 2024-07-20,19:38:00.000,202,11045922,-795,0,1721504279,12605.54940497,176.40652211999986,54406.32560592 2024-07-20,19:38:01.000,202,11045958,-795,0,1721504280,12605.5696139,176.37832560000243,54406.3535544 2024-07-20,19:38:02.000,202,11045973,-795,0,1721504281,12605.556141279994,176.37832560000243,54406.30464456 2024-07-20,19:38:03.000,202,11045928,-795,0,1721504282,12605.5696139,176.37832560000243,54406.402464239996 2024-07-20,19:38:04.000,202,11045956,-795,0,1721504283,12605.535932349994,176.3501290799977,54406.40945136001 2024-07-20,19:38:05.000,202,11045927,-795,0,1721504284,12605.54940497,176.32193256000028,54406.3186188 2024-07-20,19:38:06.000,202,11045965,-795,0,1721504285,12605.56287758999,176.3007851700022,54406.269708960004 2024-07-20,19:38:07.000,202,11045907,-795,0,1721504286,12605.52245972999,176.22324474000197,54406.27669608 2024-07-20,19:38:08.000,202,11045908,-795,0,1721504287,12605.495514489994,176.20914648000326,54406.22778624 2024-07-20,19:38:09.000,202,11045988,-795,0,1721504288,12605.535932349994,176.18094995999854,54406.21381200001 2024-07-20,19:38:10.000,202,11045956,-795,0,1721504289,12605.515723419994,176.18094995999854,54406.20682488 2024-07-20,19:38:11.000,202,11045930,-795,0,1721504290,12605.468569249999,176.17390082999918,54406.290670320006 2024-07-20,19:38:12.000,202,11045992,-795,0,1721504291,12605.495514489994,176.14570431000175,54406.26272184001 2024-07-20,19:38:13.000,202,11045999,-795,0,1721504292,12605.54266865999,176.10340952999832,54406.290670320006 2024-07-20,19:38:14.000,202,11045962,-795,0,1721504293,12605.56287758999,176.11045865999768,54406.37451576 2024-07-20,19:38:15.000,202,11045889,-795,0,1721504294,12605.495514489994,176.13160605000303,54406.41643848 2024-07-20,19:38:16.000,202,11045934,-795,0,1721504295,12605.448360319999,176.12455692000367,54406.38150288001 2024-07-20,19:38:17.000,202,11045934,-795,0,1721504296,12605.421415079989,176.11045865999768,54406.339580160005 2024-07-20,19:38:18.000,202,11045967,-795,0,1721504297,12605.354051979994,176.09636039999896,54406.3535544 2024-07-20,19:38:19.000,202,11045966,-795,0,1721504298,12605.367524599998,176.0893112699996,54406.437399840004 2024-07-20,19:38:20.000,202,11045946,-795,0,1721504299,12605.380997219989,176.06816388000152,54406.47233544 2024-07-20,19:38:21.000,202,11045945,-795,0,1721504300,12605.320370429989,176.0540656200028,54406.44438696 2024-07-20,19:38:22.000,202,11045956,-795,0,1721504301,12605.313634119993,175.99767258000065,54406.44438696 2024-07-20,19:38:23.000,202,11045911,-795,0,1721504302,12605.333843049993,175.9906234500013,54406.44438696 2024-07-20,19:38:24.000,202,11045927,-795,0,1721504303,12605.286688879998,175.94832866999786,54406.37451576 2024-07-20,19:38:25.000,202,11045938,-795,0,1721504304,12605.286688879998,175.97652519000258,54406.34656728 2024-07-20,19:38:26.000,202,11045973,-795,0,1721504305,12605.219325779988,175.96947606000322,54406.25573472 2024-07-20,19:38:27.000,202,11045965,-795,0,1721504306,12605.205853159998,175.91308302000107,54406.25573472 2024-07-20,19:38:28.000,202,11045949,-795,0,1721504307,12605.192380539993,175.91308302000107,54406.33259304001 2024-07-20,19:38:29.000,202,11045952,-795,0,1721504308,12605.226062089998,175.87783737000427,54406.30464456 2024-07-20,19:38:30.000,202,11045955,-795,0,1721504309,12605.199116850003,175.8707882400049,54406.30464456 2024-07-20,19:38:31.000,202,11045932,-795,0,1721504310,12605.165435299998,175.8425917200002,54406.21381200001 2024-07-20,19:38:32.000,202,11045845,-795,0,1721504311,12605.165435299998,175.82144433000212,54406.19983776 2024-07-20,19:38:33.000,202,11045915,-795,0,1721504312,12605.178907920003,175.80029694000405,54406.2487476 2024-07-20,19:38:34.000,202,11045933,-795,0,1721504313,12605.151962679993,175.7932478100047,54406.22778624 2024-07-20,19:38:35.000,202,11045947,-795,0,1721504314,12605.098072200002,175.81439520000276,54406.19285064001 2024-07-20,19:38:36.000,202,11045948,-715,0,1721504315,12605.050918029992,175.73685477000254,54406.1788764 2024-07-20,19:38:37.000,202,11045949,-795,0,1721504316,12605.145226369998,175.75800216000061,54406.18586352 2024-07-20,19:38:38.000,202,11045921,-795,0,1721504317,12605.165435299998,175.73685477000254,54406.28368320001 2024-07-20,19:38:39.000,202,11045942,-795,0,1721504318,12605.151962679993,175.71570738000446,54406.15791504 2024-07-20,19:38:40.000,202,11045871,-795,0,1721504319,12605.064390649997,175.70865824999782,54405.96227568 2024-07-20,19:38:41.000,202,11045924,-795,0,1721504320,12605.125017439997,175.65226521000295,54406.039134 2024-07-20,19:38:42.000,202,11045959,-795,0,1721504321,12605.125017439997,175.6593143400023,54406.08105672 2024-07-20,19:38:43.000,202,11045924,-795,0,1721504322,12605.131753749993,175.66636347000167,54406.15092792 2024-07-20,19:38:44.000,202,11045934,-795,0,1721504323,12605.151962679993,175.65226521000295,54406.19285064001 2024-07-20,19:38:45.000,202,11045953,-795,0,1721504324,12605.151962679993,175.63111782000487,54406.14394080001 2024-07-20,19:38:46.000,202,11045913,-795,0,1721504325,12605.165435299998,175.60292130000016,54406.1090052 2024-07-20,19:38:47.000,202,11045923,-795,0,1721504326,12605.158698990002,175.58882304000144,54406.15791504 2024-07-20,19:38:48.000,202,11045895,-795,0,1721504327,12605.131753749993,175.546528259998,54406.11599232001 2024-07-20,19:38:49.000,202,11045932,-795,0,1721504328,12605.098072200002,175.51833174000058,54406.01817264 2024-07-20,19:38:50.000,202,11045892,-795,0,1721504329,12605.044181719997,175.51833174000058,54405.96227568 2024-07-20,19:38:51.000,202,11045984,-795,0,1721504330,12605.057654340002,175.48308609000378,54406.03214688 2024-07-20,19:38:52.000,202,11045873,-795,0,1721504331,12605.091335889992,175.48308609000378,54406.06009536 2024-07-20,19:38:53.000,202,11045931,-795,0,1721504332,12605.151962679993,175.4689878299978,54406.13695368 2024-07-20,19:38:54.000,202,11045917,-795,0,1721504333,12605.118281130002,175.40554566000355,54406.14394080001 2024-07-20,19:38:55.000,202,11045898,-795,0,1721504334,12605.071126959992,175.37734913999884,54406.039134 2024-07-20,19:38:56.000,202,11045900,-795,0,1721504335,12605.104808509997,175.37734913999884,54406.039134 2024-07-20,19:38:57.000,202,11045952,-795,0,1721504336,12605.044181719997,175.37030000999948,54405.96227568 2024-07-20,19:38:58.000,202,11045940,-795,0,1721504337,12605.023972789997,175.32095610000397,54405.94830144001 2024-07-20,19:38:59.000,202,11045953,-795,0,1721504338,12605.003763859997,175.29980870999862,54405.96227568 2024-07-20,19:39:00.000,202,11045985,-795,0,1721504339,12605.071126959992,175.25751393000246,54406.08804384 2024-07-20,19:39:01.000,202,11045953,-795,0,1721504340,12605.017236480002,175.21521914999903,54405.92734008001 2024-07-20,19:39:02.000,202,11045940,-795,0,1721504341,12605.010500169992,175.17997350000223,54405.9692628 2024-07-20,19:39:03.000,202,11045954,-795,0,1721504342,12605.017236480002,175.15882611000416,54405.98323704 2024-07-20,19:39:04.000,202,11045868,-795,0,1721504343,12605.010500169992,175.15882611000416,54405.89240448 2024-07-20,19:39:05.000,202,11045971,-795,0,1721504344,12604.976818620002,175.07423655000457,54405.885417360005 2024-07-20,19:39:06.000,202,11045933,-795,0,1721504345,12604.943137069997,175.05308915999922,54405.81554616 2024-07-20,19:39:07.000,202,11045949,-795,0,1721504346,12604.869037659992,175.0389909000005,54405.81554616 2024-07-20,19:39:08.000,202,11045917,-795,0,1721504347,12604.929664449992,174.98259785999835,54405.87144312 2024-07-20,19:39:09.000,202,11045976,-795,0,1721504348,12604.902719209997,174.9403030800022,54405.84349464 2024-07-20,19:39:10.000,202,11045939,-795,0,1721504349,12604.889246589992,174.86981178000133,54405.864456 2024-07-20,19:39:11.000,202,11045955,-795,0,1721504350,12604.869037659992,174.86981178000133,54405.77362344 2024-07-20,19:39:12.000,202,11045897,-795,0,1721504351,12604.842092419996,174.81341873999918,54405.68977800001 2024-07-20,19:39:13.000,202,11045900,-795,0,1721504352,12604.842092419996,174.74997656999767,54405.731700719996 2024-07-20,19:39:14.000,202,11045960,-795,0,1721504353,12604.869037659992,174.6935835300028,54405.731700719996 2024-07-20,19:39:15.000,202,11045946,-795,0,1721504354,12604.821883489996,174.64423962,54405.7247136 2024-07-20,19:39:16.000,202,11045897,-795,0,1721504355,12604.821883489996,174.6089939700032,54405.68279088 2024-07-20,19:39:17.000,202,11045938,-795,0,1721504356,12604.788201939991,174.55965006000042,54405.69676512 2024-07-20,19:39:18.000,202,11045944,-795,0,1721504357,12604.862301349996,174.4962078899989,54405.717726480005 2024-07-20,19:39:19.000,202,11045902,-795,0,1721504358,12604.801674559996,174.4468639800034,54405.70375224 2024-07-20,19:39:20.000,202,11045889,-795,0,1721504359,12604.71410253,174.39047094000125,54405.57798408 2024-07-20,19:39:21.000,202,11045934,-795,0,1721504360,12604.761256699996,174.32702876999974,54405.62689392 2024-07-20,19:39:22.000,202,11045955,-795,0,1721504361,12604.767993009991,174.2988322500023,54405.59195832001 2024-07-20,19:39:23.000,202,11045956,-795,0,1721504362,12604.761256699996,174.25653746999888,54405.71073936001 2024-07-20,19:39:24.000,202,11045955,-795,0,1721504363,12604.761256699996,174.186046169998,54405.69676512 2024-07-20,19:39:25.000,202,11045928,-795,0,1721504364,12604.68715728999,174.15784965000057,54405.57798408 2024-07-20,19:39:26.000,202,11045968,-795,0,1721504365,12604.720838839996,174.06621096000163,54405.619906800006 2024-07-20,19:39:27.000,202,11045890,-795,0,1721504366,12604.767993009991,174.04506357000355,54405.73868784001 2024-07-20,19:39:28.000,202,11045952,-795,0,1721504367,12604.73431146,174.01686704999884,54405.66182952001 2024-07-20,19:39:29.000,202,11045942,-795,0,1721504368,12604.727575149991,173.96752314000332,54405.64785528 2024-07-20,19:39:30.000,202,11045928,-795,0,1721504369,12604.6938936,173.96752314000332,54405.550035600005 2024-07-20,19:39:31.000,202,11045941,-795,0,1721504370,12604.65347574,173.9534248800046,54405.55702272 2024-07-20,19:39:32.000,202,11045935,-795,0,1721504371,12604.68715728999,173.9393266199986,54405.550035600005 2024-07-20,19:39:33.000,202,11045910,-795,0,1721504372,12604.767993009991,173.90408097000181,54405.68977800001 2024-07-20,19:39:34.000,202,11045971,-795,0,1721504373,12604.815147180001,173.86883531999774,54405.71073936001 2024-07-20,19:39:35.000,202,11045915,-795,0,1721504374,12604.794938250001,173.8899827100031,54405.68279088 2024-07-20,19:39:36.000,202,11045941,-795,0,1721504375,12604.741047769996,173.88293358000374,54405.59195832001 2024-07-20,19:39:37.000,202,11045955,-795,0,1721504376,12604.727575149991,173.86178618999838,54405.63388104 2024-07-20,19:39:38.000,202,11045967,-795,0,1721504377,12604.794938250001,173.86883531999774,54405.619906800006 2024-07-20,19:39:39.000,202,11045932,-795,0,1721504378,12604.815147180001,173.85473705999902,54405.731700719996 2024-07-20,19:39:40.000,202,11045970,-795,0,1721504379,12604.794938250001,173.88293358000374,54405.68279088 2024-07-20,19:39:41.000,202,11045925,-675,0,1721504380,12604.821883489996,173.90408097000181,54405.64785528 2024-07-20,19:39:42.000,202,11045947,-795,0,1721504381,12604.835356110001,173.89703184000246,54405.59195832001 2024-07-20,19:39:43.000,202,11045866,-795,0,1721504382,12604.889246589992,173.88293358000374,54405.74567496 2024-07-20,19:39:44.000,202,11045957,-795,0,1721504383,12604.875773970001,173.9252283599999,54405.64785528 2024-07-20,19:39:45.000,202,11045923,-795,0,1721504384,12604.848828729992,173.87588445000438,54405.54304848001 2024-07-20,19:39:46.000,202,11045939,-795,0,1721504385,12604.794938250001,173.90408097000181,54405.452215920006 2024-07-20,19:39:47.000,202,11045943,-795,0,1721504386,12604.815147180001,173.89703184000246,54405.564009839996 2024-07-20,19:39:48.000,202,11045933,-795,0,1721504387,12604.889246589992,173.91113010000117,54405.57099696001 2024-07-20,19:39:49.000,202,11045939,-795,0,1721504388,12604.882510279996,173.9252283599999,54405.57099696001 2024-07-20,19:39:50.000,202,11045942,-795,0,1721504389,12604.828619799991,173.9252283599999,54405.44522880001 2024-07-20,19:39:51.000,202,11045931,-795,0,1721504390,12604.781465629996,173.90408097000181,54405.43824168 2024-07-20,19:39:52.000,202,11045905,-795,0,1721504391,12604.902719209997,173.9393266199986,54405.4801644 2024-07-20,19:39:53.000,202,11045930,-795,0,1721504392,12604.875773970001,173.94637574999797,54405.4801644 2024-07-20,19:39:54.000,202,11045915,-795,0,1721504393,12604.956609690002,173.88293358000374,54405.46619016 2024-07-20,19:39:55.000,202,11045918,-795,0,1721504394,12604.828619799991,173.88293358000374,54405.38933184 2024-07-20,19:39:56.000,202,11045883,-795,0,1721504395,12604.902719209997,173.90408097000181,54405.452215920006 2024-07-20,19:39:57.000,202,11045937,-795,0,1721504396,12604.922928139997,173.83358967000095,54405.53606136 2024-07-20,19:39:58.000,202,11045903,-795,0,1721504397,12604.976818620002,173.84768792999967,54405.49413864001 2024-07-20,19:39:59.000,202,11045879,-795,0,1721504398,12605.010500169992,173.83358967000095,54405.4801644 2024-07-20,19:40:00.000,202,11045940,-795,0,1721504399,12604.902719209997,173.87588445000438,54405.31946064 2024-07-20,19:40:01.000,202,11045958,-795,0,1721504400,12604.922928139997,173.81949141000223,54405.41728032 2024-07-20,19:40:02.000,202,11045939,-795,0,1721504401,12604.916191830001,173.81244228000287,54405.333434880005 2024-07-20,19:40:03.000,202,11045876,-795,0,1721504402,12604.929664449992,173.7912948900048,54405.50811288 2024-07-20,19:40:04.000,202,11045973,-795,0,1721504403,12604.970082309992,173.79834402000415,54405.43824168 2024-07-20,19:40:05.000,202,11045922,-795,0,1721504404,12604.895982900001,173.74900011000136,54405.4102932 2024-07-20,19:40:06.000,202,11045944,-795,0,1721504405,12604.956609690002,173.74900011000136,54405.4102932 2024-07-20,19:40:07.000,202,11045896,-795,0,1721504406,12604.983554929997,173.72785272000328,54405.45920304 2024-07-20,19:40:08.000,202,11045896,-795,0,1721504407,12604.943137069997,173.72080359000392,54405.38933184 2024-07-20,19:40:09.000,202,11045972,-795,0,1721504408,12604.970082309992,173.68555793999985,54405.41728032 2024-07-20,19:40:10.000,202,11045956,-795,0,1721504409,12604.916191830001,173.6926070699992,54405.382344720005 2024-07-20,19:40:11.000,202,11045960,-795,0,1721504410,12604.936400760002,173.67145968000113,54405.46619016 2024-07-20,19:40:12.000,202,11045933,-795,0,1721504411,12604.943137069997,173.6432631600037,54405.431254560004 2024-07-20,19:40:13.000,202,11045925,-795,0,1721504412,12605.010500169992,173.60096838000027,54405.55702272 2024-07-20,19:40:14.000,202,11045948,-795,0,1721504413,12605.077863270002,173.60801750999963,54405.66182952001 2024-07-20,19:40:15.000,202,11045907,-795,0,1721504414,12605.044181719997,173.57277186000283,54405.64785528 2024-07-20,19:40:16.000,202,11045909,-795,0,1721504415,12605.010500169992,173.5798209900022,54405.59195832001 2024-07-20,19:40:17.000,202,11045927,-795,0,1721504416,12604.963345999997,173.53752620999876,54405.50811288 2024-07-20,19:40:18.000,202,11045882,-795,0,1721504417,12605.003763859997,173.51637882000068,54405.54304848001 2024-07-20,19:40:19.000,202,11045959,-795,0,1721504418,12605.003763859997,173.4811331700039,54405.598945440004 2024-07-20,19:40:20.000,202,11045924,-795,0,1721504419,12605.017236480002,173.50228056000196,54405.598945440004 2024-07-20,19:40:21.000,202,11045930,-795,0,1721504420,12605.037445410002,173.4670349099979,54405.564009839996 2024-07-20,19:40:22.000,202,11045948,-795,0,1721504421,12605.084599579997,173.4811331700039,54405.62689392 2024-07-20,19:40:23.000,202,11045890,-795,0,1721504422,12605.131753749993,173.4317892600011,54405.619906800006 2024-07-20,19:40:24.000,202,11045945,-795,0,1721504423,12605.131753749993,173.43883839000046,54405.55702272 2024-07-20,19:40:25.000,202,11045959,-795,0,1721504424,12605.165435299998,173.41769100000238,54405.564009839996 2024-07-20,19:40:26.000,202,11045943,-795,0,1721504425,12605.185644229998,173.40359274000366,54405.452215920006 2024-07-20,19:40:27.000,202,11045938,-795,0,1721504426,12605.125017439997,173.41769100000238,54405.382344720005 2024-07-20,19:40:28.000,202,11045899,-795,0,1721504427,12605.226062089998,173.4670349099979,54405.50811288 2024-07-20,19:40:29.000,202,11045970,-795,0,1721504428,12605.306897809998,173.43883839000046,54405.60593256 2024-07-20,19:40:30.000,202,11045946,-795,0,1721504429,12605.313634119993,173.44588751999981,54405.60593256 2024-07-20,19:40:31.000,202,11045932,-795,0,1721504430,12605.320370429989,173.43883839000046,54405.52907424 2024-07-20,19:40:32.000,202,11045923,-795,0,1721504431,12605.360788289989,173.48818230000325,54405.60593256 2024-07-20,19:40:33.000,202,11045943,-795,0,1721504432,12605.394469839994,173.4317892600011,54405.63388104 2024-07-20,19:40:34.000,202,11045917,-795,0,1721504433,12605.46183293999,173.47408404000453,54405.63388104 2024-07-20,19:40:35.000,202,11045956,-795,0,1721504434,12605.434887699994,173.4670349099979,54405.550035600005 2024-07-20,19:40:36.000,202,11045974,-795,0,1721504435,12605.508987109999,173.50932969000132,54405.619906800006 2024-07-20,19:40:37.000,202,11045942,-795,0,1721504436,12605.5696139,173.51637882000068,54405.67580376 2024-07-20,19:40:38.000,202,11045947,-795,0,1721504437,12605.62350437999,173.53752620999876,54405.67580376 2024-07-20,19:40:39.000,202,11045914,-795,0,1721504438,12605.616768069995,173.45998577999853,54405.731700719996 2024-07-20,19:40:40.000,202,11045924,-795,0,1721504439,12605.5696139,173.51637882000068,54405.48715152 2024-07-20,19:40:41.000,202,11045956,-795,0,1721504440,12605.65044962,173.47408404000453,54405.61291968001 2024-07-20,19:40:42.000,202,11045947,-795,0,1721504441,12605.66392223999,173.4811331700039,54405.61291968001 2024-07-20,19:40:43.000,202,11045935,-795,0,1721504442,12605.68413116999,173.48818230000325,54405.6548424 2024-07-20,19:40:44.000,202,11045965,-795,0,1721504443,12605.74475795999,173.52342795000004,54405.74567496 2024-07-20,19:40:45.000,202,11045943,-795,0,1721504444,12605.798648439995,173.47408404000453,54405.70375224 2024-07-20,19:40:46.000,202,11045919,-795,0,1721504445,12605.80538474999,173.4952314300026,54405.60593256 2024-07-20,19:40:47.000,202,11045946,-795,0,1721504446,12605.899693089996,173.47408404000453,54405.836507520005 2024-07-20,19:40:48.000,202,11045932,-795,0,1721504447,12605.879484159996,173.50932969000132,54405.67580376 2024-07-20,19:40:49.000,202,11045910,-795,0,1721504448,12605.90642939999,173.4811331700039,54405.7247136 2024-07-20,19:40:50.000,202,11045948,-795,0,1721504449,12605.91316571,173.51637882000068,54405.81554616 2024-07-20,19:40:51.000,202,11045911,-795,0,1721504450,12605.87274785,173.4811331700039,54405.75964920001 2024-07-20,19:40:52.000,202,11045922,-795,0,1721504451,12605.84580260999,173.52342795000004,54405.71073936001 2024-07-20,19:40:53.000,202,11045910,-795,0,1721504452,12606.000737739996,173.45998577999853,54405.90637872001 2024-07-20,19:40:54.000,202,11045975,-795,0,1721504453,12605.9737925,173.48818230000325,54405.92734008001 2024-07-20,19:40:55.000,202,11045901,-795,0,1721504454,12605.919902019996,173.47408404000453,54405.836507520005 2024-07-20,19:40:56.000,202,11045908,-715,0,1721504455,12605.86601153999,173.50932969000132,54405.82253328 2024-07-20,19:40:57.000,202,11045938,-795,0,1721504456,12605.859275229996,173.53752620999876,54405.85048176 2024-07-20,19:40:58.000,202,11045977,-795,0,1721504457,12605.7717032,173.6432631600037,54405.85746888001 2024-07-20,19:40:59.000,202,11045951,-795,0,1721504458,12605.717812719995,173.87588445000438,54405.85048176 2024-07-20,19:41:00.000,202,11045900,-795,0,1721504459,12605.89295678,174.19309530000464,54405.7247136 2024-07-20,19:41:01.000,202,11045901,-795,0,1721504460,12606.337553240002,174.22129182000208,54405.70375224 2024-07-20,19:41:02.000,202,11045950,-795,0,1721504461,12606.708050289999,173.97457227000268,54405.70375224 2024-07-20,19:41:03.000,202,11045930,-795,0,1721504462,12606.8495128,173.58687012000155,54405.90637872001 2024-07-20,19:41:04.000,202,11045945,-795,0,1721504463,12606.76194076999,173.40359274000366,54405.92035296 2024-07-20,19:41:05.000,202,11045972,-795,0,1721504464,12606.613741949994,173.31900318000407,54406.08105672 2024-07-20,19:41:06.000,202,11045931,-795,0,1721504465,12606.532906229993,173.41064187000302,54406.08804384 2024-07-20,19:41:07.000,202,11045922,-795,0,1721504466,12606.492488369993,173.43883839000046,54406.11599232001 2024-07-20,19:41:08.000,202,11045923,-795,0,1721504467,12606.452070509993,173.54457533999812,54406.067082479996 2024-07-20,19:41:09.000,202,11045909,-795,0,1721504468,12606.472279439993,173.53752620999876,54406.102018080004 2024-07-20,19:41:10.000,202,11045951,-795,0,1721504469,12606.445334199998,173.55162447000475,54406.01817264 2024-07-20,19:41:11.000,202,11045942,-795,0,1721504470,12606.438597889988,173.62211576999835,54406.01118552 2024-07-20,19:41:12.000,202,11045910,-795,0,1721504471,12606.472279439993,173.60801750999963,54406.19285064001 2024-07-20,19:41:13.000,202,11045958,-795,0,1721504472,12606.505960989998,173.615066639999,54406.19983776 2024-07-20,19:41:14.000,202,11045916,-795,0,1721504473,12606.485752059998,173.6432631600037,54406.13695368 2024-07-20,19:41:15.000,202,11045922,-795,0,1721504474,12606.526169919998,173.67145968000113,54406.29765744 2024-07-20,19:41:16.000,202,11045917,-795,0,1721504475,12606.539642539989,173.69965619999857,54406.24176048001 2024-07-20,19:41:17.000,202,11045956,-795,0,1721504476,12606.566587779998,173.69965619999857,54406.30464456 2024-07-20,19:41:18.000,202,11045975,-795,0,1721504477,12606.627214569999,173.72080359000392,54406.34656728 2024-07-20,19:41:19.000,202,11045933,-795,0,1721504478,12606.627214569999,173.69965619999857,54406.3535544 2024-07-20,19:41:20.000,202,11045952,-795,0,1721504479,12606.580060399989,173.73490185000264,54406.30464456 2024-07-20,19:41:21.000,202,11045960,-795,0,1721504480,12606.640687189989,173.72080359000392,54406.34656728 2024-07-20,19:41:22.000,202,11045967,-795,0,1721504481,12606.586796709998,173.741950980002,54406.3186188 2024-07-20,19:41:23.000,202,11045947,-795,0,1721504482,12606.586796709998,173.74900011000136,54406.3535544 2024-07-20,19:41:24.000,202,11045973,-795,0,1721504483,12606.667632429999,173.7912948900048,54406.458361200006 2024-07-20,19:41:25.000,202,11045961,-795,0,1721504484,12606.667632429999,173.7771966299988,54406.52823240001 2024-07-20,19:41:26.000,202,11045953,-795,0,1721504485,12606.687841359999,173.741950980002,54406.46534832 2024-07-20,19:41:27.000,202,11045951,-795,0,1721504486,12606.647423499999,173.79834402000415,54406.36752864 2024-07-20,19:41:28.000,202,11045906,-795,0,1721504487,12606.667632429999,173.88293358000374,54406.41643848 2024-07-20,19:41:29.000,202,11045975,-795,0,1721504488,12606.660896119989,173.8265405400016,54406.4234256 2024-07-20,19:41:30.000,202,11045981,-795,0,1721504489,12606.674368739994,173.86178618999838,54406.4234256 2024-07-20,19:41:31.000,202,11045931,-795,0,1721504490,12606.647423499999,173.89703184000246,54406.4234256 2024-07-20,19:41:32.000,202,11046023,-795,0,1721504491,12606.68110504999,173.9534248800046,54406.437399840004 2024-07-20,19:41:33.000,202,11045931,-795,0,1721504492,12606.76867708,173.9252283599999,54406.556180880005 2024-07-20,19:41:34.000,202,11045943,-795,0,1721504493,12606.80235862999,173.96752314000332,54406.53521952 2024-07-20,19:41:35.000,202,11045983,-795,0,1721504494,12606.74846815,174.0239161799982,54406.50028392001 2024-07-20,19:41:36.000,202,11045887,-795,0,1721504495,12606.647423499999,174.01686704999884,54406.053108240005 2024-07-20,19:41:37.000,202,11045936,-795,0,1721504496,12606.76867708,174.0380144400042,54406.36752864 2024-07-20,19:41:38.000,202,11045952,-795,0,1721504497,12606.78214969999,174.03096531000483,54406.46534832 2024-07-20,19:41:39.000,202,11045961,-795,0,1721504498,12606.755204459994,174.06621096000163,54406.437399840004 2024-07-20,19:41:40.000,202,11045956,-755,0,1721504499,12606.76194076999,174.07326009000099,54406.47233544 2024-07-20,19:41:41.000,202,11045948,-795,0,1721504500,12606.78214969999,174.0873583499997,54406.44438696 2024-07-20,19:41:42.000,202,11045915,-795,0,1721504501,12606.795622319994,174.06621096000163,54406.437399840004 2024-07-20,19:41:43.000,202,11045962,-795,0,1721504502,12606.76867708,174.0873583499997,54406.33259304001 2024-07-20,19:41:44.000,202,11045887,-795,0,1721504503,12606.84277648999,174.09440747999906,54406.44438696 2024-07-20,19:41:45.000,202,11045973,-795,0,1721504504,12606.84277648999,174.05916183000227,54406.38150288001 2024-07-20,19:41:46.000,202,11045905,-795,0,1721504505,12606.856249109995,174.0239161799982,54406.48630968 2024-07-20,19:41:47.000,202,11045945,-795,0,1721504506,12606.836040179995,174.0380144400042,54406.388490000005 2024-07-20,19:41:48.000,202,11045938,-795,0,1721504507,12606.82256755999,174.04506357000355,54406.388490000005 2024-07-20,19:41:49.000,202,11045942,-795,0,1721504508,12606.91013959,173.9886705300014,54406.54220664 2024-07-20,19:41:50.000,202,11046000,-795,0,1721504509,12606.8495128,173.9534248800046,54406.31163168001 2024-07-20,19:41:51.000,202,11045936,-795,0,1721504510,12606.896666969995,173.9252283599999,54406.44438696 2024-07-20,19:41:52.000,202,11045935,-795,0,1721504511,12606.937084829995,173.9252283599999,54406.458361200006 2024-07-20,19:41:53.000,202,11045961,-795,0,1721504512,12606.92361220999,173.88293358000374,54406.3535544 2024-07-20,19:41:54.000,202,11045939,-795,0,1721504513,12606.937084829995,173.86883531999774,54406.41643848 2024-07-20,19:41:55.000,202,11045926,-795,0,1721504514,12606.88993066,173.84768792999967,54406.30464456 2024-07-20,19:41:56.000,202,11045914,-795,0,1721504515,12606.95055745,173.83358967000095,54406.36752864 2024-07-20,19:41:57.000,202,11045946,-795,0,1721504516,12607.04486578999,173.7912948900048,54406.4234256 2024-07-20,19:41:58.000,202,11045934,-795,0,1721504517,12607.017920549995,173.76309837000008,54406.32560592 2024-07-20,19:41:59.000,202,11045854,-795,0,1721504518,12607.03139317,173.73490185000264,54406.46534832 2024-07-20,19:42:00.000,202,11045876,-795,0,1721504519,12607.07181103,173.73490185000264,54406.3186188 2024-07-20,19:42:01.000,202,11045927,-795,0,1721504520,12607.078547339996,173.69965619999857,54406.31163168001 2024-07-20,19:42:02.000,202,11045925,-795,0,1721504521,12607.11222889,173.6785088100005,54406.3186188 2024-07-20,19:42:03.000,202,11045928,-795,0,1721504522,12607.12570150999,173.65736142000242,54406.44438696 2024-07-20,19:42:04.000,202,11045946,-795,0,1721504523,12607.179591989996,173.6785088100005,54406.51425816 2024-07-20,19:42:05.000,202,11045932,-795,0,1721504524,12607.17285568,173.66441055000178,54406.46534832 2024-07-20,19:42:06.000,202,11045930,-795,0,1721504525,12607.186328299991,173.65031229000306,54406.38150288001 2024-07-20,19:42:07.000,202,11045869,-795,0,1721504526,12607.186328299991,173.68555793999985,54406.437399840004 2024-07-20,19:42:08.000,202,11045857,-795,0,1721504527,12607.186328299991,173.66441055000178,54406.339580160005 2024-07-20,19:42:09.000,202,11045872,-795,0,1721504528,12607.04486578999,173.5939192500009,54406.1090052 2024-07-20,19:42:10.000,202,11045980,-795,0,1721504529,12607.09201996,173.43883839000046,54406.14394080001 2024-07-20,19:42:11.000,202,11045946,-795,0,1721504530,12607.166119369991,173.26965927000128,54406.053108240005 2024-07-20,19:42:12.000,202,11045947,-795,0,1721504531,12607.374944980002,173.24146275000385,54406.13695368 2024-07-20,19:42:13.000,202,11045915,-795,0,1721504532,12607.523143799997,173.29785578999872,54406.290670320006 2024-07-20,19:42:14.000,202,11045942,-795,0,1721504533,12607.509671179992,173.36129796000023,54406.37451576 2024-07-20,19:42:15.000,202,11045890,-795,0,1721504534,12607.455780700002,173.3683470899996,54406.4234256 2024-07-20,19:42:16.000,202,11045938,-795,0,1721504535,12607.455780700002,173.38949447999767,54406.3186188 2024-07-20,19:42:17.000,202,11045909,-795,0,1721504536,12607.449044389992,173.3683470899996,54406.44438696 2024-07-20,19:42:18.000,202,11045960,-795,0,1721504537,12607.469253319992,173.25556101000257,54406.47932256001 2024-07-20,19:42:19.000,202,11045959,-795,0,1721504538,12607.435571770002,173.2203153599985,54406.563168 2024-07-20,19:42:20.000,202,11045947,-795,0,1721504539,12607.428835459992,173.20621709999978,54406.570155119996 2024-07-20,19:42:21.000,202,11045960,-795,0,1721504540,12607.374944980002,173.12867666999955,54406.570155119996 2024-07-20,19:42:22.000,202,11045964,-795,0,1721504541,12607.381681289997,173.11457841000083,54406.4932968 2024-07-20,19:42:23.000,202,11045870,-795,0,1721504542,12607.374944980002,173.07228363000468,54406.58412936 2024-07-20,19:42:24.000,202,11045874,-795,0,1721504543,12607.361472359997,173.05113623999932,54406.46534832 2024-07-20,19:42:25.000,202,11045939,-795,0,1721504544,12607.347999739992,172.96654667999974,54406.54220664 2024-07-20,19:42:26.000,202,11045907,-795,0,1721504545,12607.327790809992,172.92425190000358,54406.388490000005 2024-07-20,19:42:27.000,202,11045917,-795,0,1721504546,12607.300845569996,172.86080973000207,54406.4234256 2024-07-20,19:42:28.000,202,11045918,-795,0,1721504547,12607.321054499997,172.84671147000336,54406.40945136001 2024-07-20,19:42:29.000,202,11045986,-795,0,1721504548,12607.347999739992,172.81146581999928,54406.44438696 2024-07-20,19:42:30.000,202,11045962,-795,0,1721504549,12607.327790809992,172.81851494999864,54406.437399840004 2024-07-20,19:42:31.000,202,11045865,-795,0,1721504550,12607.300845569996,172.7903184300012,54406.339580160005 2024-07-20,19:42:32.000,202,11045885,-795,0,1721504551,12607.321054499997,172.74802364999778,54406.36752864 2024-07-20,19:42:33.000,202,11045935,-795,0,1721504552,12607.469253319992,172.7268762599997,54406.4234256 2024-07-20,19:42:34.000,202,11045914,-795,0,1721504553,12607.422099149997,172.6916306100029,54406.339580160005 2024-07-20,19:42:35.000,202,11045955,-795,0,1721504554,12607.401890219997,172.6916306100029,54406.29765744 2024-07-20,19:42:36.000,202,11045892,-795,0,1721504555,12607.469253319992,172.6916306100029,54406.31163168001 2024-07-20,19:42:37.000,202,11045931,-795,0,1721504556,12607.509671179992,172.64933582999947,54406.44438696 2024-07-20,19:42:38.000,202,11045922,-795,0,1721504557,12607.550089039993,172.67048322000483,54406.388490000005 2024-07-20,19:42:39.000,202,11045830,-795,0,1721504558,12607.570297969993,172.67753235000418,54406.45137408001 2024-07-20,19:42:40.000,202,11045872,-795,0,1721504559,12607.556825350002,172.65638495999883,54406.28368320001 2024-07-20,19:42:41.000,202,11045951,-795,0,1721504560,12607.563561659998,172.67753235000418,54406.28368320001 2024-07-20,19:42:42.000,202,11045940,-795,0,1721504561,12607.610715829993,172.67048322000483,54406.27669608 2024-07-20,19:42:43.000,202,11045946,-795,0,1721504562,12607.617452140003,172.67048322000483,54406.39547712 2024-07-20,19:42:44.000,202,11045915,-795,0,1721504563,12607.657869999988,172.6916306100029,54406.388490000005 2024-07-20,19:42:45.000,202,11045936,-795,0,1721504564,12607.711760479993,172.6916306100029,54406.339580160005 2024-07-20,19:42:46.000,202,11045916,-795,0,1721504565,12607.738705719989,172.67753235000418,54406.36054152001 2024-07-20,19:42:47.000,202,11045861,-795,0,1721504566,12607.799332509989,172.64933582999947,54406.45137408001 2024-07-20,19:42:48.000,202,11045900,-795,0,1721504567,12607.812805129994,172.6422867000001,54406.402464239996 2024-07-20,19:42:49.000,202,11045957,-795,0,1721504568,12607.880168229989,172.63523757000075,54406.47233544 2024-07-20,19:42:50.000,202,11045967,-795,0,1721504569,12607.934058709994,172.6422867000001,54406.4932968 2024-07-20,19:42:51.000,202,11045956,-795,0,1721504570,12607.886904539999,172.61409018000268,54406.48630968 2024-07-20,19:42:52.000,202,11045952,-795,0,1721504571,12607.974476569994,172.64933582999947,54406.556180880005 2024-07-20,19:42:53.000,202,11045897,-795,0,1721504572,12608.02836705,172.59999192000396,54406.674961920005 2024-07-20,19:42:54.000,202,11045925,-795,0,1721504573,12608.035103359995,172.5647462699999,54406.52124528 2024-07-20,19:42:55.000,202,11045856,-795,0,1721504574,12608.10920277,172.58589365999796,54406.73085888 2024-07-20,19:42:56.000,202,11045890,-795,0,1721504575,12608.035103359995,172.58589365999796,54406.570155119996 2024-07-20,19:42:57.000,202,11045901,-795,0,1721504576,12608.1294117,172.5435988800018,54406.605090720004 2024-07-20,19:42:58.000,202,11045922,-795,0,1721504577,12608.156356939995,172.5295006200031,54406.674961920005 2024-07-20,19:42:59.000,202,11045960,-795,0,1721504578,12608.16982956,172.49425496999902,54406.73085888 2024-07-20,19:43:00.000,202,11045936,-795,0,1721504579,12608.176565869995,172.5295006200031,54406.793742960006 2024-07-20,19:43:01.000,202,11045925,-795,0,1721504580,12608.24392896999,172.4801567100003,54406.81470432001 2024-07-20,19:43:02.000,202,11045913,-795,0,1721504581,12608.30455575999,172.45900932000222,54406.73085888 2024-07-20,19:43:03.000,202,11045900,-795,0,1721504582,12608.31129207,172.4449110600035,54406.842652800005 2024-07-20,19:43:04.000,202,11045936,-795,0,1721504583,12608.358446239996,172.40261628000007,54406.73085888 2024-07-20,19:43:05.000,202,11045907,-795,0,1721504584,12608.39212779,172.37441976000264,54406.87060128 2024-07-20,19:43:06.000,202,11045922,-795,0,1721504585,12608.439281959996,172.35327237000456,54406.78675584001 2024-07-20,19:43:07.000,202,11045956,-795,0,1721504586,12608.425809339991,172.36032150000392,54406.84963992 2024-07-20,19:43:08.000,202,11045920,-795,0,1721504587,12608.520117679996,172.34622323999793,54406.92649824 2024-07-20,19:43:09.000,202,11045930,-795,0,1721504588,12608.540326609997,172.3180267200005,54407.00335656001 2024-07-20,19:43:10.000,202,11045931,-795,0,1721504589,12608.560535539997,172.34622323999793,54406.89854976 2024-07-20,19:43:11.000,202,11045903,-795,0,1721504590,12608.547062919992,172.3180267200005,54406.842652800005 2024-07-20,19:43:12.000,202,11045895,-795,0,1721504591,12608.533590300001,172.33917410999857,54406.74483312001 2024-07-20,19:43:13.000,202,11045899,-795,0,1721504592,12608.607689709992,172.31097759000113,54406.88457552001 2024-07-20,19:43:14.000,202,11045926,-795,0,1721504593,12608.701998049997,172.34622323999793,54406.92649824 2024-07-20,19:43:15.000,202,11045906,-795,0,1721504594,12608.722206979997,172.37441976000264,54406.97540808 2024-07-20,19:43:16.000,202,11045940,-795,0,1721504595,12608.728943289992,172.38851802000136,54406.8775884 2024-07-20,19:43:17.000,202,11045943,-795,0,1721504596,12608.803042699998,172.39556715000072,54406.88457552001 2024-07-20,19:43:18.000,202,11045914,-795,0,1721504597,12608.829987939993,172.40966540999943,54407.03130504001 2024-07-20,19:43:19.000,202,11045883,-795,0,1721504598,12608.870405799993,172.4449110600035,54407.03829216 2024-07-20,19:43:20.000,202,11045908,-795,0,1721504599,12608.937768899988,172.50130409999838,54406.99636944 2024-07-20,19:43:21.000,202,11045946,-795,0,1721504600,12608.924296279998,172.50130409999838,54406.92649824 2024-07-20,19:43:22.000,202,11045905,-795,0,1721504601,12608.971450449993,172.55769714000053,54406.89854976 2024-07-20,19:43:23.000,202,11045944,-795,0,1721504602,12608.998395689989,172.5647462699999,54407.08021488001 2024-07-20,19:43:24.000,202,11045887,-795,0,1721504603,12609.059022479989,172.62113931000204,54407.129124720006 2024-07-20,19:43:25.000,202,11045923,-795,0,1721504604,12609.106176649999,172.60704105000332,54407.13611184 2024-07-20,19:43:26.000,202,11045934,-795,0,1721504605,12609.153330819994,172.65638495999883,54407.09418912 2024-07-20,19:43:27.000,202,11045875,-795,0,1721504606,12609.18701237,172.68458148000354,54407.20598304 2024-07-20,19:43:28.000,202,11045879,-795,0,1721504607,12609.26111177999,172.74097451999842,54407.108163360004 2024-07-20,19:43:29.000,202,11045911,-795,0,1721504608,12609.28805702,172.7268762599997,54407.10117624001 2024-07-20,19:43:30.000,202,11045920,-795,0,1721504609,12609.294793329995,172.825564079998,54407.10117624001 2024-07-20,19:43:31.000,202,11045882,-795,0,1721504610,12609.294793329995,172.85376060000272,54407.19899592001 2024-07-20,19:43:32.000,202,11045934,-795,0,1721504611,12609.36215642999,172.91720277000422,54407.16406032 2024-07-20,19:43:33.000,202,11045914,-795,0,1721504612,12609.46993739,172.9383501600023,54407.35969968 2024-07-20,19:43:34.000,202,11045929,-795,0,1721504613,12609.496882629996,172.93130103000294,54407.36668680001 2024-07-20,19:43:35.000,202,11045914,-795,0,1721504614,12609.496882629996,172.9735958099991,54407.38066104 2024-07-20,19:43:36.000,202,11045915,-795,0,1721504615,12609.50361893999,173.02998885000125,54407.275854240004 2024-07-20,19:43:37.000,202,11045920,-795,0,1721504616,12609.53056418,173.02998885000125,54407.324764080004 2024-07-20,19:43:38.000,202,11045915,-795,0,1721504617,12609.59119097,173.1004801500021,54407.4016224 2024-07-20,19:43:39.000,202,11045923,-795,0,1721504618,12609.651817760001,173.0863818900034,54407.54835192 2024-07-20,19:43:40.000,202,11045907,-795,0,1721504619,12609.705708239992,173.16392232000362,54407.54835192 2024-07-20,19:43:41.000,202,11045918,-795,0,1721504620,12609.712444550001,173.1357257999989,54407.5763004 2024-07-20,19:43:42.000,202,11045899,-795,0,1721504621,12609.719180859996,173.17802058000234,54407.464506480006 2024-07-20,19:43:43.000,202,11045848,-795,0,1721504622,12609.759598719997,173.2203153599985,54407.62521024001 2024-07-20,19:43:44.000,202,11045903,-795,0,1721504623,12609.752862410001,173.26261014000193,54407.611236000004 2024-07-20,19:43:45.000,202,11045916,-795,0,1721504624,12609.826961819992,173.2485118800032,54407.59027464 2024-07-20,19:43:46.000,202,11045955,-795,0,1721504625,12609.793280270002,173.30490491999808,54407.52040344 2024-07-20,19:43:47.000,202,11045921,-795,0,1721504626,12609.793280270002,173.32605231000343,54407.55533904001 2024-07-20,19:43:48.000,202,11045934,-795,0,1721504627,12609.806752889992,173.3683470899996,54407.611236000004 2024-07-20,19:43:49.000,202,11045951,-795,0,1721504628,12609.880852299997,173.3824453499983,54407.681107200005 2024-07-20,19:43:50.000,202,11045942,-795,0,1721504629,12609.874115990002,173.37539621999895,54407.70905568 2024-07-20,19:43:51.000,202,11045923,-795,0,1721504630,12609.806752889992,173.41064187000302,54407.5763004 2024-07-20,19:43:52.000,202,11045914,-795,0,1721504631,12609.820225509997,173.45998577999853,54407.632197360006 2024-07-20,19:43:53.000,202,11045905,-795,0,1721504632,12609.847170749992,173.45998577999853,54407.54835192 2024-07-20,19:43:54.000,202,11045891,-795,0,1721504633,12609.826961819992,173.43883839000046,54407.464506480006 2024-07-20,19:43:55.000,202,11045944,-795,0,1721504634,12609.833698130002,173.44588751999981,54407.33873832001 2024-07-20,19:43:56.000,202,11045917,-795,0,1721504635,12609.833698130002,173.4811331700039,54407.52739056 2024-07-20,19:43:57.000,202,11045923,-795,0,1721504636,12609.948215399992,173.44588751999981,54407.65315872001 2024-07-20,19:43:58.000,202,11045921,-795,0,1721504637,12609.941479089997,173.4670349099979,54407.632197360006 2024-07-20,19:43:59.000,202,11045922,-795,0,1721504638,12609.934742780002,173.4811331700039,54407.62521024001 2024-07-20,19:44:00.000,202,11045888,-795,0,1721504639,12609.867379679992,173.48818230000325,54407.4016224 2024-07-20,19:44:01.000,202,11045937,-795,0,1721504640,12609.995369570002,173.4670349099979,54407.4016224 2024-07-20,19:44:02.000,202,11045876,-795,0,1721504641,12610.002105879998,173.48818230000325,54407.42258376 2024-07-20,19:44:03.000,202,11045915,-795,0,1721504642,12610.049260049993,173.38949447999767,54407.42258376 2024-07-20,19:44:04.000,202,11045932,-795,0,1721504643,12610.029051119993,173.3824453499983,54407.48546784001 2024-07-20,19:44:05.000,202,11045934,-795,0,1721504644,12610.035787430003,173.35424883000087,54407.59726176 2024-07-20,19:44:06.000,202,11045885,-795,0,1721504645,12610.015578500002,173.3965436100043,54407.4714936 2024-07-20,19:44:07.000,202,11045887,-795,0,1721504646,12610.042523739998,173.3965436100043,54407.562326160005 2024-07-20,19:44:08.000,202,11045846,-795,0,1721504647,12610.069468979993,173.41769100000238,54407.55533904001 2024-07-20,19:44:09.000,202,11045978,-795,0,1721504648,12610.082941599998,173.3965436100043,54407.59027464 2024-07-20,19:44:10.000,202,11045934,-795,0,1721504649,12610.035787430003,173.4317892600011,54407.48546784001 2024-07-20,19:44:11.000,202,11045888,-795,0,1721504650,12610.103150529998,173.41769100000238,54407.50642920001 2024-07-20,19:44:12.000,202,11045907,-795,0,1721504651,12610.116623149988,173.44588751999981,54407.562326160005 2024-07-20,19:44:13.000,202,11045908,-795,0,1721504652,12610.190722559993,173.37539621999895,54407.62521024001 2024-07-20,19:44:14.000,202,11045935,-795,0,1721504653,12610.190722559993,173.4317892600011,54407.67412008001 2024-07-20,19:44:15.000,202,11045947,-795,0,1721504654,12610.217667799989,173.3965436100043,54407.67412008001 2024-07-20,19:44:16.000,202,11045944,-795,0,1721504655,12610.123359459998,173.41769100000238,54407.6461716 2024-07-20,19:44:17.000,202,11045922,-795,0,1721504656,12610.150304699993,173.36129796000023,54407.632197360006 2024-07-20,19:44:18.000,202,11045910,-755,0,1721504657,12610.163777319998,173.3965436100043,54407.681107200005 2024-07-20,19:44:19.000,202,11045955,-795,0,1721504658,12610.109886839993,173.3683470899996,54407.62521024001 2024-07-20,19:44:20.000,202,11045895,-795,0,1721504659,12610.116623149988,173.3683470899996,54407.63918448 2024-07-20,19:44:21.000,202,11045925,-795,0,1721504660,12610.210931489994,173.3331014400028,54407.632197360006 2024-07-20,19:44:22.000,202,11045925,-795,0,1721504661,12610.177249939989,173.28375753,54407.632197360006 2024-07-20,19:44:23.000,202,11045840,-795,0,1721504662,12610.170513629993,173.25556101000257,54407.66713296 2024-07-20,19:44:24.000,202,11045932,-795,0,1721504663,12610.150304699993,173.1850697100017,54407.59726176 2024-07-20,19:44:25.000,202,11045931,-795,0,1721504664,12610.217667799989,173.10752928000147,54407.5413648 2024-07-20,19:44:26.000,202,11045938,-795,0,1721504665,12610.264821969999,173.05818536999868,54407.513416320005 2024-07-20,19:44:27.000,202,11045910,-795,0,1721504666,12610.386075549999,173.0370379800006,54407.30380272 2024-07-20,19:44:28.000,202,11045909,-795,0,1721504667,12610.40628448,173.14277492999827,54407.31078984 2024-07-20,19:44:29.000,202,11045932,-795,0,1721504668,12610.46691127,173.25556101000257,54407.345725440005 2024-07-20,19:44:30.000,202,11045940,-795,0,1721504669,12610.271558279994,173.36129796000023,54407.4016224 2024-07-20,19:44:31.000,202,11045933,-795,0,1721504670,12610.130095769993,173.3471997000015,54407.41559664001 2024-07-20,19:44:32.000,202,11045939,-795,0,1721504671,12610.049260049993,173.31900318000407,54407.443545120004 2024-07-20,19:44:33.000,202,11045942,-795,0,1721504672,12610.008842189993,173.30490491999808,54407.52040344 2024-07-20,19:44:34.000,202,11045895,-795,0,1721504673,12609.981896949997,173.31195405000472,54407.4714936 2024-07-20,19:44:35.000,202,11045892,-795,0,1721504674,12609.914533850002,173.26261014000193,54407.41559664001 2024-07-20,19:44:36.000,202,11045931,-795,0,1721504675,12609.941479089997,173.29080665999936,54407.443545120004 2024-07-20,19:44:37.000,202,11045883,-795,0,1721504676,12609.954951710002,173.25556101000257,54407.58328752001 2024-07-20,19:44:38.000,202,11045909,-795,0,1721504677,12609.928006469992,173.30490491999808,54407.54835192 2024-07-20,19:44:39.000,202,11045940,-795,0,1721504678,12609.894324920002,173.31195405000472,54407.513416320005 2024-07-20,19:44:40.000,202,11045900,-795,0,1721504679,12609.773071340001,173.31900318000407,54407.33873832001 2024-07-20,19:44:41.000,202,11045954,-795,0,1721504680,12609.786543959992,173.27670840000064,54407.37367392 2024-07-20,19:44:42.000,202,11045887,-795,0,1721504681,12609.779807649997,173.31195405000472,54407.35271256 2024-07-20,19:44:43.000,202,11045923,-795,0,1721504682,12609.759598719997,173.31900318000407,54407.4016224 2024-07-20,19:44:44.000,202,11045911,-795,0,1721504683,12609.725917169992,173.32605231000343,54407.47848072 2024-07-20,19:44:45.000,202,11045880,-795,0,1721504684,12609.678762999996,173.35424883000087,54407.36668680001 2024-07-20,19:44:46.000,202,11045930,-795,0,1721504685,12609.645081449991,173.32605231000343,54407.36668680001 2024-07-20,19:44:47.000,202,11045879,-795,0,1721504686,12609.685499309991,173.32605231000343,54407.464506480006 2024-07-20,19:44:48.000,202,11045907,-795,0,1721504687,12609.618136209996,173.3471997000015,54407.42258376 2024-07-20,19:44:49.000,202,11045932,-795,0,1721504688,12609.638345139996,173.29080665999936,54407.35969968 2024-07-20,19:44:50.000,202,11045959,-795,0,1721504689,12609.53056418,173.35424883000087,54407.26188 2024-07-20,19:44:51.000,202,11045920,-795,0,1721504690,12609.55077311,173.34015057000215,54407.35271256 2024-07-20,19:44:52.000,202,11045900,-795,0,1721504691,12609.50361893999,173.35424883000087,54407.38066104 2024-07-20,19:44:53.000,202,11045894,-795,0,1721504692,12609.577718349996,173.30490491999808,54407.41559664001 2024-07-20,19:44:54.000,202,11045886,-795,0,1721504693,12609.53056418,173.34015057000215,54407.464506480006 2024-07-20,19:44:55.000,202,11045903,-715,0,1721504694,12609.517091559996,173.29080665999936,54407.43655800001 2024-07-20,19:44:56.000,202,11045907,-795,0,1721504695,12609.38910167,173.26965927000128,54407.21297016 2024-07-20,19:44:57.000,202,11045916,-795,0,1721504696,12609.42951953,173.2485118800032,54407.31078984 2024-07-20,19:44:58.000,202,11045905,-795,0,1721504697,12609.4093106,173.27670840000064,54407.37367392 2024-07-20,19:44:59.000,202,11045936,-795,0,1721504698,12609.44972846,173.2344136200045,54407.43655800001 2024-07-20,19:45:00.000,202,11045914,-795,0,1721504699,12609.40257428999,173.2485118800032,54407.43655800001 2024-07-20,19:45:01.000,202,11045911,-795,0,1721504700,12609.49014632,173.26261014000193,54407.45053224 2024-07-20,19:45:02.000,202,11045902,-795,0,1721504701,12609.46993739,173.21326622999914,54407.45053224 2024-07-20,19:45:03.000,202,11045903,-795,0,1721504702,12609.476673699995,173.20621709999978,54407.4714936 2024-07-20,19:45:04.000,202,11045905,-795,0,1721504703,12609.46320107999,173.19211884000106,54407.492454960004 2024-07-20,19:45:05.000,202,11045899,-795,0,1721504704,12609.51035525,173.16392232000362,54407.38764816001 2024-07-20,19:45:06.000,202,11045918,-795,0,1721504705,12609.50361893999,173.16392232000362,54407.31078984 2024-07-20,19:45:07.000,202,11045948,-795,0,1721504706,12609.517091559996,173.1357257999989,54407.30380272 2024-07-20,19:45:08.000,202,11045936,-795,0,1721504707,12609.564245729991,173.1850697100017,54407.41559664001 2024-07-20,19:45:09.000,202,11045933,-795,0,1721504708,12609.658554069996,173.1004801500021,54407.4016224 2024-07-20,19:45:10.000,202,11045901,-795,0,1721504709,12609.577718349996,173.14277492999827,54407.33873832001 2024-07-20,19:45:11.000,202,11045914,-795,0,1721504710,12609.604663589991,173.16392232000362,54407.394635280005 2024-07-20,19:45:12.000,202,11045907,-795,0,1721504711,12609.638345139996,173.14277492999827,54407.443545120004 2024-07-20,19:45:13.000,202,11045888,-795,0,1721504712,12609.678762999996,173.1357257999989,54407.345725440005 2024-07-20,19:45:14.000,202,11045924,-795,0,1721504713,12609.698971929996,173.1498240600049,54407.4016224 2024-07-20,19:45:15.000,202,11045919,-795,0,1721504714,12609.719180859996,173.17802058000234,54407.42258376 2024-07-20,19:45:16.000,202,11045922,-795,0,1721504715,12609.732653480001,173.19211884000106,54407.31777696001 2024-07-20,19:45:17.000,202,11045895,-795,0,1721504716,12609.786543959992,173.19211884000106,54407.41559664001 2024-07-20,19:45:18.000,202,11045937,-795,0,1721504717,12609.860643369997,173.20621709999978,54407.43655800001 2024-07-20,19:45:19.000,202,11045894,-795,0,1721504718,12609.853907060002,173.26965927000128,54407.4016224 2024-07-20,19:45:20.000,202,11045866,-795,0,1721504719,12609.928006469992,173.28375753,54407.4016224 2024-07-20,19:45:21.000,202,11045892,-795,0,1721504720,12609.981896949997,173.28375753,54407.33873832001 2024-07-20,19:45:22.000,202,11045938,-795,0,1721504721,12609.961688019997,173.30490491999808,54407.345725440005 2024-07-20,19:45:23.000,202,11045912,-795,0,1721504722,12610.035787430003,173.31195405000472,54407.40860952 2024-07-20,19:45:24.000,202,11045929,-795,0,1721504723,12610.076205289988,173.41064187000302,54407.443545120004 2024-07-20,19:45:25.000,202,11045900,-795,0,1721504724,12610.076205289988,173.42474013000174,54407.394635280005 2024-07-20,19:45:26.000,202,11045941,-795,0,1721504725,12610.143568389998,173.45293664999917,54407.443545120004 2024-07-20,19:45:27.000,202,11045932,-795,0,1721504726,12610.197458869989,173.51637882000068,54407.45053224 2024-07-20,19:45:28.000,202,11045902,-795,0,1721504727,12610.190722559993,173.5798209900022,54407.5413648 2024-07-20,19:45:29.000,202,11045940,-795,0,1721504728,12610.231140419994,173.60096838000027,54407.443545120004 2024-07-20,19:45:30.000,202,11045919,-795,0,1721504729,12610.244613039999,173.66441055000178,54407.513416320005 2024-07-20,19:45:31.000,202,11045907,-795,0,1721504730,12610.271558279994,173.72080359000392,54407.464506480006 2024-07-20,19:45:32.000,202,11045908,-795,0,1721504731,12610.35913030999,173.78424575999816,54407.49944208 2024-07-20,19:45:33.000,202,11045915,-795,0,1721504732,12610.433229719994,173.83358967000095,54407.611236000004 2024-07-20,19:45:34.000,202,11045922,-795,0,1721504733,12610.4871202,173.8899827100031,54407.69508144 2024-07-20,19:45:35.000,202,11045895,-795,0,1721504734,12610.56121960999,173.97457227000268,54407.63918448 2024-07-20,19:45:36.000,202,11045860,-795,0,1721504735,12610.56121960999,174.01686704999884,54407.58328752001 2024-07-20,19:45:37.000,202,11045937,-795,0,1721504736,12610.655527949995,174.0380144400042,54407.67412008001 2024-07-20,19:45:38.000,202,11045938,-795,0,1721504737,12610.72289104999,174.14375139000185,54407.74399128 2024-07-20,19:45:39.000,202,11045911,-795,0,1721504738,12610.83067201,174.15784965000057,54407.7160428 2024-07-20,19:45:40.000,202,11045932,-795,0,1721504739,12610.844144629991,174.22834095000144,54407.79290112001 2024-07-20,19:45:41.000,202,11045891,-795,0,1721504740,12610.924980349992,174.26358659999823,54407.799888240006 2024-07-20,19:45:42.000,202,11045957,-795,0,1721504741,12610.978870829997,174.29178312000295,54407.93264352 2024-07-20,19:45:43.000,202,11045905,-795,0,1721504742,12611.059706549997,174.34112702999846,54407.995527600004 2024-07-20,19:45:44.000,202,11045865,-795,0,1721504743,12611.039497619997,174.37637268000253,54407.95360488 2024-07-20,19:45:45.000,202,11045919,-795,0,1721504744,12611.039497619997,174.41161832999933,54407.98854048001 2024-07-20,19:45:46.000,202,11045938,-795,0,1721504745,12611.026024999992,174.46096224000212,54407.98155336 2024-07-20,19:45:47.000,202,11045941,-795,0,1721504746,12611.019288689997,174.52440441000363,54408.016488960006 2024-07-20,19:45:48.000,202,11045910,-795,0,1721504747,12610.999079759997,174.53850267000234,54408.09334728 2024-07-20,19:45:49.000,202,11045927,-795,0,1721504748,12611.066442859992,174.53145354000299,54408.22610256001 2024-07-20,19:45:50.000,202,11045937,-795,0,1721504749,12610.992343450001,174.58784657999786,54408.04443744 2024-07-20,19:45:51.000,202,11045886,-795,0,1721504750,12611.086651789992,174.5948957100045,54408.19116696 2024-07-20,19:45:52.000,202,11045941,-795,0,1721504751,12611.052970240002,174.62309223000193,54408.28898664 2024-07-20,19:45:53.000,202,11045946,-795,0,1721504752,12611.052970240002,174.62309223000193,54408.330909360004 2024-07-20,19:45:54.000,202,11045953,-795,0,1721504753,12610.965398209992,174.65128874999937,54408.22610256001 2024-07-20,19:45:55.000,202,11045974,-755,0,1721504754,12610.891298800001,174.7429274399983,54408.12828288001 2024-07-20,19:45:56.000,202,11045883,-795,0,1721504755,12610.945189279992,174.7429274399983,54408.26103816 2024-07-20,19:45:57.000,202,11045917,-795,0,1721504756,12610.911507730001,174.70063266000216,54408.114308640004 2024-07-20,19:45:58.000,202,11045914,-795,0,1721504757,12610.951925590001,174.7429274399983,54408.25405104001 2024-07-20,19:45:59.000,202,11045905,-795,0,1721504758,12610.992343450001,174.73587830999895,54408.39379344001 2024-07-20,19:46:00.000,202,11045888,-795,0,1721504759,12610.904771419991,174.7570257000043,54408.19815408 2024-07-20,19:46:01.000,202,11045931,-795,0,1721504760,12610.938452969996,174.73587830999895,54408.21212832 2024-07-20,19:46:02.000,202,11045945,-795,0,1721504761,12610.958661899997,174.77112396000302,54408.309948 2024-07-20,19:46:03.000,202,11045919,-795,0,1721504762,12610.992343450001,174.79932048000046,54408.351870720006 2024-07-20,19:46:04.000,202,11045927,-795,0,1721504763,12611.039497619997,174.82046786999854,54408.40776768 2024-07-20,19:46:05.000,202,11045949,-635,0,1721504764,12611.026024999992,174.80636960999982,54408.37283208001 2024-07-20,19:46:06.000,202,11045885,-795,0,1721504765,12611.059706549997,174.79932048000046,54408.39379344001 2024-07-20,19:46:07.000,202,11045877,-795,0,1721504766,12611.086651789992,174.79932048000046,54408.4147548 2024-07-20,19:46:08.000,202,11045910,-795,0,1721504767,12611.086651789992,174.80636960999982,54408.351870720006 2024-07-20,19:46:09.000,202,11045933,-795,0,1721504768,12611.120333339997,174.77817309000238,54408.32392224001 2024-07-20,19:46:10.000,202,11045950,-795,0,1721504769,12611.120333339997,174.7922713500011,54408.25405104001 2024-07-20,19:46:11.000,202,11045961,-795,0,1721504770,12611.127069649992,174.76407483000366,54408.233089680005 2024-07-20,19:46:12.000,202,11045913,-795,0,1721504771,12611.133805960002,174.79932048000046,54408.26103816 2024-07-20,19:46:13.000,202,11045929,-795,0,1721504772,12611.255059540003,174.76407483000366,54408.351870720006 2024-07-20,19:46:14.000,202,11045921,-795,0,1721504773,12611.228114299993,174.7429274399983,54408.400780560005 2024-07-20,19:46:15.000,202,11045890,-795,0,1721504774,12611.268532159993,174.76407483000366,54408.42872904 2024-07-20,19:46:16.000,202,11045944,-795,0,1721504775,12611.282004779998,174.71473092000087,54408.32392224001 2024-07-20,19:46:17.000,202,11045931,-795,0,1721504776,12611.315686329988,174.73587830999895,54408.34488360001 2024-07-20,19:46:18.000,202,11045949,-795,0,1721504777,12611.349367879993,174.73587830999895,54408.43571616 2024-07-20,19:46:19.000,202,11045945,-795,0,1721504778,12611.288741089993,174.68653440000344,54408.33789648 2024-07-20,19:46:20.000,202,11045904,-795,0,1721504779,12611.342631569998,174.68653440000344,54408.35885784 2024-07-20,19:46:21.000,202,11045910,-795,0,1721504780,12611.315686329988,174.70063266000216,54408.38680632 2024-07-20,19:46:22.000,202,11045978,-795,0,1721504781,12611.383049429998,174.67243614000472,54408.35885784 2024-07-20,19:46:23.000,202,11045932,-795,0,1721504782,12611.443676219998,174.66538700999808,54408.46366464001 2024-07-20,19:46:24.000,202,11045948,-795,0,1721504783,12611.430203599994,174.67948527000408,54408.53353584 2024-07-20,19:46:25.000,202,11045933,-795,0,1721504784,12611.430203599994,174.64423962,54408.43571616 2024-07-20,19:46:26.000,202,11045909,-795,0,1721504785,12611.416730979989,174.65833787999873,54408.35885784 2024-07-20,19:46:27.000,202,11045956,-795,0,1721504786,12611.369576809993,174.65833787999873,54408.351870720006 2024-07-20,19:46:28.000,202,11045932,-795,0,1721504787,12611.409994669993,174.64423962,54408.4147548 2024-07-20,19:46:29.000,202,11045928,-795,0,1721504788,12611.416730979989,174.60194484000385,54408.42174192001 2024-07-20,19:46:30.000,202,11045950,-795,0,1721504789,12611.430203599994,174.5455518000017,54408.29597376001 2024-07-20,19:46:31.000,202,11045902,-795,0,1721504790,12611.457148839989,174.5103061500049,54408.31693512 2024-07-20,19:46:32.000,202,11045880,-795,0,1721504791,12611.524511939999,174.4821096300002,54408.44270328001 2024-07-20,19:46:33.000,202,11045924,-795,0,1721504792,12611.531248249994,174.4821096300002,54408.40776768 2024-07-20,19:46:34.000,202,11045970,-795,0,1721504793,12611.517775629989,174.4962078899989,54408.44270328001 2024-07-20,19:46:35.000,202,11045928,-795,0,1721504794,12611.436939909989,174.4962078899989,54408.43571616 2024-07-20,19:46:36.000,202,11045912,-795,0,1721504795,12611.463885149999,174.48915875999955,54408.40776768 2024-07-20,19:46:37.000,202,11045914,-795,0,1721504796,12611.463885149999,174.46801137000148,54408.45667752 2024-07-20,19:46:38.000,202,11045916,-795,0,1721504797,12611.504303009999,174.45391311000276,54408.54751008 2024-07-20,19:46:39.000,202,11045913,-795,0,1721504798,12611.443676219998,174.45391311000276,54408.53353584 2024-07-20,19:46:40.000,202,11045926,-795,0,1721504799,12611.396522049989,174.45391311000276,54408.36584496 2024-07-20,19:46:41.000,202,11045918,-795,0,1721504800,12611.376313119988,174.40456919999997,54408.34488360001 2024-07-20,19:46:42.000,202,11045925,-795,0,1721504801,12611.389785739993,174.3834218100019,54408.309948 2024-07-20,19:46:43.000,202,11045920,-795,0,1721504802,12611.282004779998,174.36932355000317,54408.281999520004 2024-07-20,19:46:44.000,202,11045932,-795,0,1721504803,12611.356104189988,174.36932355000317,54408.40776768 2024-07-20,19:46:45.000,202,11045933,-795,0,1721504804,12611.362840499998,174.34112702999846,54408.45667752 2024-07-20,19:46:46.000,202,11045911,-795,0,1721504805,12611.315686329988,174.2988322500023,54408.4147548 2024-07-20,19:46:47.000,202,11045914,-795,0,1721504806,12611.288741089993,174.25653746999888,54408.34488360001 2024-07-20,19:46:48.000,202,11045905,-795,0,1721504807,12611.248323229993,174.24948833999952,54408.31693512 2024-07-20,19:46:49.000,202,11045915,-795,0,1721504808,12611.221377989998,174.200144430004,54408.28898664 2024-07-20,19:46:50.000,202,11045919,-795,0,1721504809,12611.140542269997,174.200144430004,54408.05841168001 2024-07-20,19:46:51.000,202,11045911,-795,0,1721504810,12611.147278579992,174.12965313000313,54408.22610256001 2024-07-20,19:46:52.000,202,11045912,-795,0,1721504811,12611.187696439993,174.06621096000163,54408.302960880006 2024-07-20,19:46:53.000,202,11045915,-795,0,1721504812,12611.140542269997,173.97457227000268,54408.29597376001 2024-07-20,19:46:54.000,202,11045900,-795,0,1721504813,12611.100124409997,173.87588445000438,54408.28898664 2024-07-20,19:46:55.000,202,11045938,-795,0,1721504814,12611.073179170002,173.72785272000328,54408.14924424 2024-07-20,19:46:56.000,202,11045876,-795,0,1721504815,12611.086651789992,173.53752620999876,54407.98155336 2024-07-20,19:46:57.000,202,11045933,-795,0,1721504816,12611.194432750002,173.35424883000087,54407.93963064001 2024-07-20,19:46:58.000,202,11045920,-795,0,1721504817,12611.282004779998,173.19916797000042,54407.848798080006 2024-07-20,19:46:59.000,202,11045960,-795,0,1721504818,12611.470621459994,173.17802058000234,54407.83482384 2024-07-20,19:47:00.000,202,11045958,-795,0,1721504819,12611.564929799999,173.3331014400028,54407.86975944001 2024-07-20,19:47:01.000,202,11045896,-795,0,1721504820,12611.531248249994,173.42474013000174,54407.89072080001 2024-07-20,19:47:02.000,202,11045964,-795,0,1721504821,12611.423467289998,173.50932969000132,54407.95360488 2024-07-20,19:47:03.000,202,11045975,-795,0,1721504822,12611.383049429998,173.4811331700039,54408.07238592 2024-07-20,19:47:04.000,202,11045946,-795,0,1721504823,12611.248323229993,173.48818230000325,54408.07238592 2024-07-20,19:47:05.000,202,11045923,-795,0,1721504824,12611.207905369993,173.40359274000366,54408.04443744 2024-07-20,19:47:06.000,202,11045926,-795,0,1721504825,12611.106860719992,173.35424883000087,54408.04443744 2024-07-20,19:47:07.000,202,11045919,-795,0,1721504826,12611.066442859992,173.27670840000064,54407.967579120006 2024-07-20,19:47:08.000,202,11045948,-795,0,1721504827,12610.992343450001,173.26261014000193,54407.93264352 2024-07-20,19:47:09.000,202,11045920,-795,0,1721504828,12611.019288689997,173.15687319000426,54408.065398800005 2024-07-20,19:47:10.000,202,11045928,-795,0,1721504829,12610.931716660001,173.1357257999989,54408.00251472 2024-07-20,19:47:11.000,202,11045889,-795,0,1721504830,12610.931716660001,173.05113623999932,54407.967579120006 2024-07-20,19:47:12.000,202,11045931,-795,0,1721504831,12610.931716660001,172.98769406999781,54408.016488960006 2024-07-20,19:47:13.000,202,11045926,-795,0,1721504832,12610.958661899997,172.8890062499995,54407.95360488 2024-07-20,19:47:14.000,202,11045932,-715,0,1721504833,12610.918244039996,172.84671147000336,54407.93264352 2024-07-20,19:47:15.000,202,11045936,-795,0,1721504834,12610.924980349992,172.78326930000185,54407.946617760004 2024-07-20,19:47:16.000,202,11045918,-795,0,1721504835,12610.924980349992,172.73392538999906,54407.86975944001 2024-07-20,19:47:17.000,202,11045870,-795,0,1721504836,12610.951925590001,172.65638495999883,54407.86277232 2024-07-20,19:47:18.000,202,11045939,-795,0,1721504837,12610.985607139992,172.5929427900046,54407.946617760004 2024-07-20,19:47:19.000,202,11045904,-795,0,1721504838,12610.999079759997,172.53654975000245,54407.88373368 2024-07-20,19:47:20.000,202,11045932,-795,0,1721504839,12610.924980349992,172.48720583999966,54407.63918448 2024-07-20,19:47:21.000,202,11045911,-795,0,1721504840,12610.978870829997,172.40261628000007,54407.70206856001 2024-07-20,19:47:22.000,202,11045956,-795,0,1721504841,12610.992343450001,172.32507584999985,54407.73700416 2024-07-20,19:47:23.000,202,11045984,-795,0,1721504842,12611.073179170002,172.25458454999898,54407.778926880004 2024-07-20,19:47:24.000,202,11045920,-795,0,1721504843,12611.093388100002,172.1840932499981,54407.76495264 2024-07-20,19:47:25.000,202,11045973,-795,0,1721504844,12611.120333339997,172.0854054299998,54407.799888240006 2024-07-20,19:47:26.000,202,11045933,-795,0,1721504845,12611.201169059997,172.0219632599983,54407.730017040005 2024-07-20,19:47:27.000,202,11045940,-795,0,1721504846,12611.268532159993,171.9726193500028,54407.778926880004 2024-07-20,19:47:28.000,202,11045942,-795,0,1721504847,12611.261795849998,171.90917718000128,54407.79290112001 2024-07-20,19:47:29.000,202,11045900,-795,0,1721504848,12611.329158949993,171.80344023000362,54407.67412008001 2024-07-20,19:47:30.000,202,11045922,-795,0,1721504849,12611.342631569998,171.76819457999954,54407.65315872001 2024-07-20,19:47:31.000,202,11045910,-795,0,1721504850,12611.383049429998,171.71180154000467,54407.59726176 2024-07-20,19:47:32.000,202,11045950,-795,0,1721504851,12611.403258359998,171.69065414999932,54407.61822312 2024-07-20,19:47:33.000,202,11045910,-795,0,1721504852,12611.571666109994,171.6272119799978,54407.61822312 2024-07-20,19:47:34.000,202,11045935,-795,0,1721504853,12611.564929799999,171.59196633000101,54407.70905568 2024-07-20,19:47:35.000,202,11045953,-795,0,1721504854,12611.591875039994,171.52147503000015,54407.59027464 2024-07-20,19:47:36.000,202,11045869,-795,0,1721504855,12611.564929799999,171.48622938000335,54407.59027464 2024-07-20,19:47:37.000,202,11045934,-795,0,1721504856,12611.66597445,171.45098372999928,54407.5763004 2024-07-20,19:47:38.000,202,11045947,-795,0,1721504857,12611.72660124,171.43688547000056,54407.660145840004 2024-07-20,19:47:39.000,202,11045906,-795,0,1721504858,12611.7670191,171.3945906900044,54407.611236000004 2024-07-20,19:47:40.000,202,11045934,-795,0,1721504859,12611.82090957999,171.34524678000162,54407.67412008001 2024-07-20,19:47:41.000,202,11045895,-795,0,1721504860,12611.834382199995,171.2677063500014,54407.660145840004 2024-07-20,19:47:42.000,202,11045901,-795,0,1721504861,12611.84785482,171.2324607000046,54407.54835192 2024-07-20,19:47:43.000,202,11045890,-795,0,1721504862,12611.92195422999,171.2465589600033,54407.562326160005 2024-07-20,19:47:44.000,202,11045919,-795,0,1721504863,12611.955635779996,171.1690185300031,54407.63918448 2024-07-20,19:47:45.000,202,11045928,-795,0,1721504864,12612.02973519,171.15492027000437,54407.6461716 2024-07-20,19:47:46.000,202,11045939,-795,0,1721504865,12612.036471499996,171.1196746200003,54407.59027464 2024-07-20,19:47:47.000,202,11045924,-795,0,1721504866,12612.070153050001,171.09147810000286,54407.59027464 2024-07-20,19:47:48.000,202,11045964,-795,0,1721504867,12612.117307219996,171.0562324499988,54407.62521024001 2024-07-20,19:47:49.000,202,11045900,-795,0,1721504868,12612.204879249992,171.02803593000135,54407.72302992001 2024-07-20,19:47:50.000,202,11045938,-795,0,1721504869,12612.184670319992,170.97869201999856,54407.778926880004 2024-07-20,19:47:51.000,202,11045914,-795,0,1721504870,12612.211615560002,170.9222989800037,54407.69508144 2024-07-20,19:47:52.000,202,11045865,-795,0,1721504871,12612.204879249992,170.9082007199977,54407.79290112001 2024-07-20,19:47:53.000,202,11045913,-795,0,1721504872,12612.265506039992,170.88000420000026,54407.70206856001 2024-07-20,19:47:54.000,202,11045949,-795,0,1721504873,12612.278978659997,170.8377094200041,54407.70905568 2024-07-20,19:47:55.000,202,11045945,-795,0,1721504874,12612.312660210002,170.85180768000282,54407.67412008001 2024-07-20,19:47:56.000,202,11045893,-795,0,1721504875,12612.326132829992,170.76721812000324,54407.75097840001 2024-07-20,19:47:57.000,202,11045916,-795,0,1721504876,12612.427177479993,170.75311986000452,54407.73700416 2024-07-20,19:47:58.000,202,11045919,-795,0,1721504877,12612.413704860002,170.71787421000045,54407.660145840004 2024-07-20,19:47:59.000,202,11045920,-795,0,1721504878,12612.332869140002,170.68262856000365,54407.58328752001 2024-07-20,19:48:00.000,202,11045928,-795,0,1721504879,12612.359814379997,170.6614811699983,54407.492454960004 2024-07-20,19:48:01.000,202,11045912,-795,0,1721504880,12612.440650099998,170.5909898700047,54407.50642920001 2024-07-20,19:48:02.000,202,11045914,-795,0,1721504881,12612.413704860002,170.59803900000406,54407.50642920001 2024-07-20,19:48:03.000,202,11045908,-795,0,1721504882,12612.521485819998,170.54164596000192,54407.492454960004 2024-07-20,19:48:04.000,202,11045947,-795,0,1721504883,12612.501276889998,170.52049857000384,54407.54835192 2024-07-20,19:48:05.000,202,11045861,-795,0,1721504884,12612.521485819998,170.51344944000448,54407.4714936 2024-07-20,19:48:06.000,202,11045908,-795,0,1721504885,12612.548431059993,170.49935117999848,54407.513416320005 2024-07-20,19:48:07.000,202,11045918,-795,0,1721504886,12612.609057849993,170.48525291999977,54407.59027464 2024-07-20,19:48:08.000,202,11045904,-795,0,1721504887,12612.649475709994,170.4782037900004,54407.513416320005 2024-07-20,19:48:09.000,202,11045936,-795,0,1721504888,12612.676420949989,170.47115466000105,54407.53437768001 2024-07-20,19:48:10.000,202,11045893,-795,0,1721504889,12612.642739399998,170.4782037900004,54407.50642920001 2024-07-20,19:48:11.000,202,11045914,-795,0,1721504890,12612.710102499994,170.47115466000105,54407.443545120004 2024-07-20,19:48:12.000,202,11045941,-795,0,1721504891,12612.730311429994,170.49230204999913,54407.443545120004 2024-07-20,19:48:13.000,202,11045956,-795,0,1721504892,12612.81788345999,170.50640030999784,54407.54835192 2024-07-20,19:48:14.000,202,11045897,-795,0,1721504893,12612.90545549,170.49935117999848,54407.69508144 2024-07-20,19:48:15.000,202,11045890,-795,0,1721504894,12612.95934596999,170.54164596000192,54407.7160428 2024-07-20,19:48:16.000,202,11045929,-795,0,1721504895,12612.89871917999,170.53459683000256,54407.562326160005 2024-07-20,19:48:17.000,202,11045917,-795,0,1721504896,12612.95934596999,170.53459683000256,54407.60424888001 2024-07-20,19:48:18.000,202,11045901,-795,0,1721504897,12613.013236449995,170.53459683000256,54407.5763004 2024-07-20,19:48:19.000,202,11045917,-795,0,1721504898,12612.99976382999,170.53459683000256,54407.562326160005 2024-07-20,19:48:20.000,202,11045904,-795,0,1721504899,12613.12101740999,170.56984247999935,54407.76495264 2024-07-20,19:48:21.000,202,11045901,-795,0,1721504900,12613.16817158,170.56984247999935,54407.799888240006 2024-07-20,19:48:22.000,202,11045898,-795,0,1721504901,12613.201853129991,170.53459683000256,54407.799888240006 2024-07-20,19:48:23.000,202,11045887,-795,0,1721504902,12613.282688849991,170.5768916099987,54407.827836720004 2024-07-20,19:48:24.000,202,11045897,-795,0,1721504903,12613.296161469996,170.56984247999935,54407.77193976001 2024-07-20,19:48:25.000,202,11045884,-795,0,1721504904,12613.343315639991,170.56279335,54407.7160428 2024-07-20,19:48:26.000,202,11045901,-795,0,1721504905,12613.397206119997,170.56279335,54407.79290112001 2024-07-20,19:48:27.000,202,11045930,-795,0,1721504906,12613.464569219992,170.56279335,54407.76495264 2024-07-20,19:48:28.000,202,11045919,-795,0,1721504907,12613.478041839997,170.56984247999935,54407.90469504 2024-07-20,19:48:29.000,202,11045934,-795,0,1721504908,12613.552141250002,170.56279335,54407.89072080001 2024-07-20,19:48:30.000,202,11045908,-795,0,1721504909,12613.585822799992,170.54164596000192,54407.88373368 2024-07-20,19:48:31.000,202,11045890,-795,0,1721504910,12613.599295419997,170.56279335,54407.81386248 2024-07-20,19:48:32.000,202,11045875,-795,0,1721504911,12613.653185900002,170.5768916099987,54407.848798080006 2024-07-20,19:48:33.000,202,11045940,-795,0,1721504912,12613.707076379993,170.56279335,54407.80687536 2024-07-20,19:48:34.000,202,11045908,-795,0,1721504913,12613.774439479988,170.55574422000063,54407.827836720004 2024-07-20,19:48:35.000,202,11045936,-795,0,1721504914,12613.754230549988,170.53459683000256,54407.778926880004 2024-07-20,19:48:36.000,202,11045902,-795,0,1721504915,12613.794648409988,170.53459683000256,54407.827836720004 2024-07-20,19:48:37.000,202,11045923,-795,0,1721504916,12613.868747819994,170.55574422000063,54407.95360488 2024-07-20,19:48:38.000,202,11045931,-795,0,1721504917,12613.862011509998,170.5275477000032,54407.83482384 2024-07-20,19:48:39.000,202,11045858,-795,0,1721504918,12613.915901989989,170.56279335,54407.88373368 2024-07-20,19:48:40.000,202,11045890,-795,0,1721504919,12613.868747819994,170.54164596000192,54407.70206856001 2024-07-20,19:48:41.000,202,11045904,-795,0,1721504920,12613.909165679994,170.54164596000192,54407.79290112001 2024-07-20,19:48:42.000,202,11045919,-795,0,1721504921,12613.922638299999,170.54164596000192,54407.8557852 2024-07-20,19:48:43.000,202,11045905,-795,0,1721504922,12613.97652877999,170.54869509000127,54407.93963064001 2024-07-20,19:48:44.000,202,11045895,-795,0,1721504923,12614.04389188,170.56984247999935,54407.967579120006 2024-07-20,19:48:45.000,202,11045941,-795,0,1721504924,12614.023682949999,170.5768916099987,54407.97456624 2024-07-20,19:48:46.000,202,11045854,-795,0,1721504925,12614.030419259994,170.58394073999807,54408.00950184001 2024-07-20,19:48:47.000,202,11045870,-795,0,1721504926,12614.091046049994,170.58394073999807,54408.07937304 2024-07-20,19:48:48.000,202,11045900,-795,0,1721504927,12614.10451867,170.6262355200015,54408.05142456 2024-07-20,19:48:49.000,202,11045930,-795,0,1721504928,12614.15840914999,170.61918639000214,54408.1003344 2024-07-20,19:48:50.000,202,11045928,-795,0,1721504929,12614.151672839995,170.64738290999958,54408.1003344 2024-07-20,19:48:51.000,202,11045949,-795,0,1721504930,12614.171881769995,170.68262856000365,54408.10732152001 2024-07-20,19:48:52.000,202,11045921,-795,0,1721504931,12614.232508559995,170.689677690003,54408.21911544 2024-07-20,19:48:53.000,202,11045891,-795,0,1721504932,12614.32008058999,170.69672682000237,54408.25405104001 2024-07-20,19:48:54.000,202,11045890,-795,0,1721504933,12614.34702583,170.6614811699983,54408.32392224001 2024-07-20,19:48:55.000,202,11045895,-795,0,1721504934,12614.30660797,170.69672682000237,54408.330909360004 2024-07-20,19:48:56.000,202,11045910,-795,0,1721504935,12614.293135349995,170.689677690003,54408.26802528 2024-07-20,19:48:57.000,202,11045922,-795,0,1721504936,12614.313344279995,170.7249233399998,54408.281999520004 2024-07-20,19:48:58.000,202,11045947,-795,0,1721504937,12614.36049844999,170.74607072999788,54408.38680632 2024-07-20,19:48:59.000,202,11045945,-795,0,1721504938,12614.272926419995,170.73902159999852,54408.35885784 2024-07-20,19:49:00.000,202,11045910,-795,0,1721504939,12614.29987165999,170.75311986000452,54408.25405104001 2024-07-20,19:49:01.000,202,11045894,-795,0,1721504940,12614.29987165999,170.76016899000388,54408.26802528 2024-07-20,19:49:02.000,202,11045910,-795,0,1721504941,12614.36723476,170.78131638000195,54408.35885784 2024-07-20,19:49:03.000,202,11045886,-795,0,1721504942,12614.353762139996,170.80246377000003,54408.43571616 2024-07-20,19:49:04.000,202,11045884,-795,0,1721504943,12614.38070737999,170.78131638000195,54408.45667752 2024-07-20,19:49:05.000,202,11045907,-795,0,1721504944,12614.34028951999,170.8095128999994,54408.470651760006 2024-07-20,19:49:06.000,202,11045921,-795,0,1721504945,12614.313344279995,170.7883655100013,54408.470651760006 2024-07-20,19:49:07.000,202,11045898,-795,0,1721504946,12614.24598118,170.8236111599981,54408.50558736 2024-07-20,19:49:08.000,202,11045891,-795,0,1721504947,12614.3268169,170.8377094200041,54408.65930400001 2024-07-20,19:49:09.000,202,11045896,-795,0,1721504948,12614.28639904,170.80246377000003,54408.70122672 2024-07-20,19:49:10.000,202,11045907,-795,0,1721504949,12614.212299629995,170.8236111599981,54408.71520096 2024-07-20,19:49:11.000,202,11045882,-795,0,1721504950,12614.17861807999,170.86590594000154,54408.64532976 2024-07-20,19:49:12.000,202,11045907,-795,0,1721504951,12614.18535439,170.8377094200041,54408.72917520001 2024-07-20,19:49:13.000,202,11045967,-795,0,1721504952,12614.13820021999,170.8377094200041,54408.72917520001 2024-07-20,19:49:14.000,202,11045869,-795,0,1721504953,12614.10451867,170.8236111599981,54408.72917520001 2024-07-20,19:49:15.000,202,11045923,-795,0,1721504954,12614.030419259994,170.85885681000218,54408.65231688 2024-07-20,19:49:16.000,202,11045958,-795,0,1721504955,12613.969792469994,170.88000420000026,54408.70821384001 2024-07-20,19:49:17.000,202,11045935,-795,0,1721504956,12614.010210329994,170.88705332999962,54408.806033520006 2024-07-20,19:49:18.000,202,11045923,-795,0,1721504957,12614.003474019999,170.90115158999834,54408.833982000004 2024-07-20,19:49:19.000,202,11045865,-795,0,1721504958,12613.983265089999,170.91524985000433,54408.736162320005 2024-07-20,19:49:20.000,202,11045893,-795,0,1721504959,12613.875484129989,170.89410245999898,54408.56148432001 2024-07-20,19:49:21.000,202,11045879,-795,0,1721504960,12613.942847229999,170.91524985000433,54408.5544972 2024-07-20,19:49:22.000,202,11045892,-795,0,1721504961,12613.915901989989,170.89410245999898,54408.57545856 2024-07-20,19:49:23.000,202,11045913,-795,0,1721504962,12613.841802579998,170.91524985000433,54408.58244568 2024-07-20,19:49:24.000,202,11045913,-795,0,1721504963,12613.915901989989,170.9363972400024,54408.7641108 2024-07-20,19:49:25.000,202,11045906,-795,0,1721504964,12613.888956749994,170.95049550000113,54408.687252480006 2024-07-20,19:49:26.000,202,11045930,-795,0,1721504965,12613.936110919989,170.94344637000177,54408.617381280004 2024-07-20,19:49:27.000,202,11045868,-795,0,1721504966,12613.942847229999,170.97869201999856,54408.72917520001 2024-07-20,19:49:28.000,202,11045848,-795,0,1721504967,12613.936110919989,170.95049550000113,54408.65930400001 2024-07-20,19:49:29.000,202,11045904,-795,0,1721504968,12613.922638299999,170.94344637000177,54408.67327824 2024-07-20,19:49:30.000,202,11045947,-795,0,1721504969,12613.895693059989,170.95754463000048,54408.58943280001 2024-07-20,19:49:31.000,202,11045890,-795,0,1721504970,12613.868747819994,170.94344637000177,54408.50558736 2024-07-20,19:49:32.000,202,11045873,-795,0,1721504971,12613.922638299999,170.99279028000456,54408.617381280004 2024-07-20,19:49:33.000,202,11045892,-795,0,1721504972,12613.942847229999,170.96459375999984,54408.68026536001 2024-07-20,19:49:34.000,202,11045890,-715,0,1721504973,12613.949583539994,170.95049550000113,54408.64532976 2024-07-20,19:49:35.000,202,11045890,-795,0,1721504974,12613.949583539994,170.97869201999856,54408.6243684 2024-07-20,19:49:36.000,202,11045864,-795,0,1721504975,12613.942847229999,170.91524985000433,54408.568471440005 2024-07-20,19:49:37.000,202,11045838,-795,0,1721504976,12613.963056159999,170.92934811000305,54408.63135552001 2024-07-20,19:49:38.000,202,11045934,-795,0,1721504977,12613.97652877999,170.88000420000026,54408.68026536001 2024-07-20,19:49:39.000,202,11045918,-795,0,1721504978,12613.942847229999,170.90115158999834,54408.617381280004 2024-07-20,19:49:40.000,202,11045916,-795,0,1721504979,12614.003474019999,170.90115158999834,54408.68026536001 2024-07-20,19:49:41.000,202,11045928,-795,0,1721504980,12614.01694663999,170.8729550700009,54408.65930400001 2024-07-20,19:49:42.000,202,11045937,-795,0,1721504981,12613.956319849989,170.8236111599981,54408.666291120004 2024-07-20,19:49:43.000,202,11045890,-795,0,1721504982,12613.983265089999,170.84475855000346,54408.72218808 2024-07-20,19:49:44.000,202,11045911,-795,0,1721504983,12613.99673770999,170.85885681000218,54408.638342640006 2024-07-20,19:49:45.000,202,11045900,-795,0,1721504984,12614.003474019999,170.8095128999994,54408.68026536001 2024-07-20,19:49:46.000,202,11045925,-795,0,1721504985,12613.99673770999,170.7742672500026,54408.72218808 2024-07-20,19:49:47.000,202,11045905,-795,0,1721504986,12613.949583539994,170.75311986000452,54408.64532976 2024-07-20,19:49:48.000,202,11045956,-795,0,1721504987,12614.01694663999,170.75311986000452,54408.687252480006 2024-07-20,19:49:49.000,202,11045912,-795,0,1721504988,12614.09778235999,170.76016899000388,54408.736162320005 2024-07-20,19:49:50.000,202,11045893,-795,0,1721504989,12614.050628189994,170.70377595000173,54408.7641108 2024-07-20,19:49:51.000,202,11045869,-795,0,1721504990,12614.091046049994,170.69672682000237,54408.72218808 2024-07-20,19:49:52.000,202,11045907,-795,0,1721504991,12614.14493653,170.71787421000045,54408.79904640001 2024-07-20,19:49:53.000,202,11045885,-795,0,1721504992,12614.15840914999,170.7108250800011,54408.77109792 2024-07-20,19:49:54.000,202,11045909,-795,0,1721504993,12614.171881769995,170.7249233399998,54408.687252480006 2024-07-20,19:49:55.000,202,11045934,-795,0,1721504994,12614.14493653,170.68262856000365,54408.638342640006 2024-07-20,19:49:56.000,202,11045900,-795,0,1721504995,12614.20556332,170.689677690003,54408.6942396 2024-07-20,19:49:57.000,202,11045910,-795,0,1721504996,12614.23924486999,170.6614811699983,54408.75712368001 2024-07-20,19:49:58.000,202,11045911,-795,0,1721504997,12614.27966272999,170.64033378000022,54408.77109792 2024-07-20,19:49:59.000,202,11045874,-795,0,1721504998,12614.27966272999,170.63328465000086,54408.785072160004 2024-07-20,19:50:00.000,202,11045873,-795,0,1721504999,12614.212299629995,170.64033378000022,54408.63135552001 2024-07-20,19:50:01.000,202,11045873,-795,0,1721505000,12614.22577225,170.64033378000022,54408.77109792 2024-07-20,19:50:02.000,202,11045929,-795,0,1721505001,12614.22577225,170.64738290999958,54408.64532976 2024-07-20,19:50:03.000,202,11045939,-795,0,1721505002,12614.26619011,170.6262355200015,54408.87590472001 2024-07-20,19:50:04.000,202,11045906,-795,0,1721505003,12614.313344279995,170.64033378000022,54408.84795624001 2024-07-20,19:50:05.000,202,11045895,-795,0,1721505004,12614.27966272999,170.65443203999894,54408.854943360006 2024-07-20,19:50:06.000,202,11045916,-795,0,1721505005,12614.23924486999,170.64033378000022,54408.82000776 2024-07-20,19:50:07.000,202,11045847,-795,0,1721505006,12614.313344279995,170.65443203999894,54408.94577592001 2024-07-20,19:50:08.000,202,11045853,-795,0,1721505007,12614.293135349995,170.64738290999958,54408.91084032 2024-07-20,19:50:09.000,202,11045906,-795,0,1721505008,12614.272926419995,170.6755794300043,54408.89686608001 2024-07-20,19:50:10.000,202,11045917,-795,0,1721505009,12614.22577225,170.66853029999766,54408.8689176 2024-07-20,19:50:11.000,202,11045901,-795,0,1721505010,12614.19882700999,170.63328465000086,54408.91084032 2024-07-20,19:50:12.000,202,11045895,-795,0,1721505011,12614.18535439,170.6614811699983,54408.91782744 2024-07-20,19:50:13.000,202,11045903,-795,0,1721505012,12614.22577225,170.6262355200015,54409.09250544001 2024-07-20,19:50:14.000,202,11045922,-795,0,1721505013,12614.21903593999,170.65443203999894,54409.12744104 2024-07-20,19:50:15.000,202,11045843,-795,0,1721505014,12614.17861807999,170.61918639000214,54409.13442816001 2024-07-20,19:50:16.000,202,11045862,-795,0,1721505015,12614.10451867,170.61918639000214,54409.02962136 2024-07-20,19:50:17.000,202,11045857,-795,0,1721505016,12614.111254979995,170.61918639000214,54409.0785312 2024-07-20,19:50:18.000,202,11045946,-795,0,1721505017,12614.1247276,170.59803900000406,54408.98769864 2024-07-20,19:50:19.000,202,11045950,-795,0,1721505018,12614.091046049994,170.61213726000278,54409.05756984 2024-07-20,19:50:20.000,202,11045866,-795,0,1721505019,12614.03715556999,170.6262355200015,54409.09250544001 2024-07-20,19:50:21.000,202,11045924,-795,0,1721505020,12614.010210329994,170.60508813000342,54409.05756984 2024-07-20,19:50:22.000,202,11045947,-795,0,1721505021,12613.963056159999,170.58394073999807,54409.01564712001 2024-07-20,19:50:23.000,202,11045852,-795,0,1721505022,12613.909165679994,170.60508813000342,54408.98769864 2024-07-20,19:50:24.000,202,11045861,-795,0,1721505023,12613.942847229999,170.61213726000278,54408.96673728001 2024-07-20,19:50:25.000,202,11045914,-795,0,1721505024,12613.915901989989,170.56984247999935,54409.01564712001 2024-07-20,19:50:26.000,202,11045900,-795,0,1721505025,12613.909165679994,170.5909898700047,54408.973724400006 2024-07-20,19:50:27.000,202,11045906,-795,0,1721505026,12613.888956749994,170.54869509000127,54408.833982000004 2024-07-20,19:50:28.000,202,11045931,-795,0,1721505027,12613.909165679994,170.54869509000127,54408.75013656 2024-07-20,19:50:29.000,202,11045944,-795,0,1721505028,12613.963056159999,170.4782037900004,54408.91782744 2024-07-20,19:50:30.000,202,11045874,-795,0,1721505029,12613.942847229999,170.4288598800049,54408.79205928 2024-07-20,19:50:31.000,202,11045825,-795,0,1721505030,12613.882220439998,170.4147616199989,54408.72917520001 2024-07-20,19:50:32.000,202,11045861,-795,0,1721505031,12613.868747819994,170.38656510000146,54408.79205928 2024-07-20,19:50:33.000,202,11045925,-795,0,1721505032,12613.808121029993,170.35131945000467,54408.833982000004 2024-07-20,19:50:34.000,202,11045909,-795,0,1721505033,12613.754230549988,170.3301720599993,54408.75712368001 2024-07-20,19:50:35.000,202,11045869,-795,0,1721505034,12613.632976970002,170.34427031999803,54408.79205928 2024-07-20,19:50:36.000,202,11045913,-795,0,1721505035,12613.639713279998,170.37246684000274,54408.854943360006 2024-07-20,19:50:37.000,202,11045904,-795,0,1721505036,12613.632976970002,170.36541771000338,54408.88289184 2024-07-20,19:50:38.000,202,11045905,-795,0,1721505037,12613.646449589993,170.35836858000403,54408.91084032 2024-07-20,19:50:39.000,202,11045880,-795,0,1721505038,12613.653185900002,170.32312292999995,54408.95975016 2024-07-20,19:50:40.000,202,11045893,-795,0,1721505039,12613.686867449993,170.34427031999803,54408.903853200005 2024-07-20,19:50:41.000,202,11045909,-795,0,1721505040,12613.599295419997,170.32312292999995,54408.82000776 2024-07-20,19:50:42.000,202,11045908,-795,0,1721505041,12613.626240659993,170.30902467000124,54408.736162320005 2024-07-20,19:50:43.000,202,11045914,-795,0,1721505042,12613.639713279998,170.2526316299991,54408.806033520006 2024-07-20,19:50:44.000,202,11045854,-795,0,1721505043,12613.734021619988,170.2667298899978,54408.87590472001 2024-07-20,19:50:45.000,202,11045903,-795,0,1721505044,12613.801384719998,170.231484240001,54408.94577592001 2024-07-20,19:50:46.000,202,11045943,-795,0,1721505045,12613.841802579998,170.23853337000037,54408.86193048 2024-07-20,19:50:47.000,202,11045895,-795,0,1721505046,12613.882220439998,170.18214032999822,54408.89686608001 2024-07-20,19:50:48.000,202,11045858,-795,0,1721505047,12614.01694663999,170.17509119999886,54408.9387888 2024-07-20,19:50:49.000,202,11045920,-755,0,1721505048,12614.05736449999,170.12574729000335,54408.96673728001 2024-07-20,19:50:50.000,202,11045935,-795,0,1721505049,12614.151672839995,170.12574729000335,54408.92481456001 2024-07-20,19:50:51.000,202,11045892,-795,0,1721505050,12614.11799128999,170.09755076999863,54408.93180168 2024-07-20,19:50:52.000,202,11045899,-795,0,1721505051,12614.192090699995,170.104599899998,54408.92481456001 2024-07-20,19:50:53.000,202,11045924,-795,0,1721505052,12614.313344279995,170.04115773000376,54408.94577592001 2024-07-20,19:50:54.000,202,11045917,-795,0,1721505053,12614.38070737999,170.05525599000248,54408.99468576001 2024-07-20,19:50:55.000,202,11045866,-795,0,1721505054,12614.461543099991,170.02705946999777,54409.071544080005 2024-07-20,19:50:56.000,202,11045878,-795,0,1721505055,12614.501960959991,170.01296120999905,54408.99468576001 2024-07-20,19:50:57.000,202,11045930,-795,0,1721505056,12614.582796679992,169.9706664300029,54409.001672880004 2024-07-20,19:50:58.000,202,11045881,-795,0,1721505057,12614.656896089997,169.99181382000097,54408.98071152 2024-07-20,19:50:59.000,202,11045947,-795,0,1721505058,12614.737731809997,169.90017513000203,54409.09949256 2024-07-20,19:51:00.000,202,11045917,-795,0,1721505059,12614.858985389998,169.89312600000267,54409.10647968 2024-07-20,19:51:01.000,202,11045917,-795,0,1721505060,12614.892666940003,169.8719786100046,54409.071544080005 2024-07-20,19:51:02.000,202,11045888,-795,0,1721505061,12615.013920519988,169.80853644000308,54408.98769864 2024-07-20,19:51:03.000,202,11045910,-795,0,1721505062,12615.074547309989,169.70984862000478,54408.86193048 2024-07-20,19:51:04.000,202,11045882,-795,0,1721505063,12615.229482439994,169.70279948999814,54409.001672880004 2024-07-20,19:51:05.000,202,11045911,-795,0,1721505064,12615.512407459995,169.6111607999992,54408.93180168 2024-07-20,19:51:06.000,202,11045919,-795,0,1721505065,12615.768387240001,169.773290789999,54408.77109792 2024-07-20,19:51:07.000,202,11045906,-795,0,1721505066,12615.775123549996,169.94246990999818,54408.806033520006 2024-07-20,19:51:08.000,202,11045898,-795,0,1721505067,12615.64713366,169.8719786100046,54408.84795624001 2024-07-20,19:51:09.000,202,11045915,-795,0,1721505068,12615.54608901,169.54066949999833,54409.01564712001 2024-07-20,19:51:10.000,202,11045896,-795,0,1721505069,12615.31705446999,169.43493255000067,54408.98071152 2024-07-20,19:51:11.000,202,11045932,-795,0,1721505070,12615.054338379989,169.59001341000112,54409.071544080005 2024-07-20,19:51:12.000,202,11045919,-795,0,1721505071,12615.027393139993,169.94951904000482,54409.13442816001 2024-07-20,19:51:13.000,202,11045888,-795,0,1721505072,12615.25642767999,170.07640338000056,54409.239234960005 2024-07-20,19:51:14.000,202,11045914,-795,0,1721505073,12615.43830804999,170.13984555000206,54409.23224784001 2024-07-20,19:51:15.000,202,11045885,-795,0,1721505074,12615.54608901,170.09755076999863,54409.24622208 2024-07-20,19:51:16.000,202,11045910,-795,0,1721505075,12615.66734259,170.0341086000044,54409.28115768001 2024-07-20,19:51:17.000,202,11045881,-795,0,1721505076,12615.775123549996,169.94246990999818,54409.3929516 2024-07-20,19:51:18.000,202,11045901,-795,0,1721505077,12615.882904509992,169.92837164999946,54409.476797040006 2024-07-20,19:51:19.000,202,11045916,-795,0,1721505078,12615.882904509992,169.86492947999795,54409.44186144 2024-07-20,19:51:20.000,202,11045882,-795,0,1721505079,12615.896377129997,169.85083121999924,54409.3929516 2024-07-20,19:51:21.000,202,11045907,-795,0,1721505080,12615.990685470002,169.74509427000157,54409.36500312 2024-07-20,19:51:22.000,202,11045899,-795,0,1721505081,12616.044575949993,169.71689775000414,54409.35102888001 2024-07-20,19:51:23.000,202,11045869,-795,0,1721505082,12616.058048569997,169.68870122999942,54409.406925840005 2024-07-20,19:51:24.000,202,11045923,-795,0,1721505083,12616.138884289998,169.7239468800035,54409.49077128 2024-07-20,19:51:25.000,202,11045876,-795,0,1721505084,12616.186038459993,169.68165210000006,54409.476797040006 2024-07-20,19:51:26.000,202,11045924,-795,0,1721505085,12616.260137869998,169.64640645000327,54409.44884856001 2024-07-20,19:51:27.000,202,11045833,-795,0,1721505086,12616.347709899994,169.60411166999984,54409.58859096 2024-07-20,19:51:28.000,202,11045884,-795,0,1721505087,12616.381391449999,169.56886602000304,54409.53968112 2024-07-20,19:51:29.000,202,11045882,-795,0,1721505088,12616.47569978999,169.54066949999833,54409.54666824001 2024-07-20,19:51:30.000,202,11045862,-795,0,1721505089,12616.52285396,169.5759151500024,54409.55365536 2024-07-20,19:51:31.000,202,11045922,-795,0,1721505090,12616.57674443999,169.53362036999897,54409.56762960001 2024-07-20,19:51:32.000,202,11045895,-795,0,1721505091,12616.66431647,169.56181689000368,54409.51871976001 2024-07-20,19:51:33.000,202,11045894,-795,0,1721505092,12616.832724219996,169.49837472000218,54409.66544928001 2024-07-20,19:51:34.000,202,11045894,-795,0,1721505093,12616.879878389991,169.49132559000282,54409.72833336 2024-07-20,19:51:35.000,202,11045902,-795,0,1721505094,12616.953977799996,169.4631290699981,54409.7772432 2024-07-20,19:51:36.000,202,11045884,-795,0,1721505095,12616.987659350001,169.49132559000282,54409.67942352 2024-07-20,19:51:37.000,202,11045882,-795,0,1721505096,12617.081967689992,169.47017820000474,54409.76326896001 2024-07-20,19:51:38.000,202,11045908,-795,0,1721505097,12617.196484959997,169.48427646000346,54409.861088640006 2024-07-20,19:51:39.000,202,11045922,-795,0,1721505098,12617.270584370002,169.4631290699981,54409.80519168001 2024-07-20,19:51:40.000,202,11045854,-795,0,1721505099,12617.317738539998,169.4631290699981,54409.86807576 2024-07-20,19:51:41.000,202,11045882,-795,0,1721505100,12617.398574259998,169.44198168000003,54409.861088640006 2024-07-20,19:51:42.000,202,11045895,-795,0,1721505101,12617.459201049998,169.44198168000003,54409.88903712 2024-07-20,19:51:43.000,202,11045876,-795,0,1721505102,12617.600663559999,169.4137851600026,54409.99384392 2024-07-20,19:51:44.000,202,11045895,-795,0,1721505103,12617.620872489999,169.44903080999939,54409.99384392 2024-07-20,19:51:45.000,202,11045903,-795,0,1721505104,12617.73538975999,169.40673603000323,54410.01480528 2024-07-20,19:51:46.000,202,11045929,-795,0,1721505105,12617.762335,169.42083429000195,54409.96589544 2024-07-20,19:51:47.000,202,11045874,-795,0,1721505106,12617.809489169995,169.39968690000387,54409.95192120001 2024-07-20,19:51:48.000,202,11045888,-795,0,1721505107,12617.86337965,169.45607993999874,54409.958908320004 2024-07-20,19:51:49.000,202,11045903,-795,0,1721505108,12618.01831477999,169.42083429000195,54410.13358632 2024-07-20,19:51:50.000,202,11045919,-795,0,1721505109,12618.08567788,169.43493255000067,54410.08467648 2024-07-20,19:51:51.000,202,11045892,-795,0,1721505110,12618.153040979996,169.4278834200013,54410.126599200004 2024-07-20,19:51:52.000,202,11045882,-795,0,1721505111,12618.213667769996,169.5124729800009,54410.196470400006 2024-07-20,19:51:53.000,202,11045901,-795,0,1721505112,12618.294503489997,169.44903080999939,54410.21044464 2024-07-20,19:51:54.000,202,11045922,-795,0,1721505113,12618.294503489997,169.53362036999897,54410.20345752 2024-07-20,19:51:55.000,202,11045903,-795,0,1721505114,12618.388811830002,169.58296428000176,54410.15454768 2024-07-20,19:51:56.000,202,11045884,-795,0,1721505115,12618.388811830002,169.65345558000263,54410.18948328001 2024-07-20,19:51:57.000,202,11045900,-795,0,1721505116,12618.516801719998,169.68165210000006,54410.27332872 2024-07-20,19:51:58.000,202,11045916,-795,0,1721505117,12618.537010649998,169.73099601000285,54410.37813552 2024-07-20,19:51:59.000,202,11045868,-795,0,1721505118,12618.611110059988,169.76624165999965,54410.40608400001 2024-07-20,19:52:00.000,202,11045888,-795,0,1721505119,12618.550483270003,169.84378208999988,54410.245380240005 2024-07-20,19:52:01.000,202,11045897,-795,0,1721505120,12618.678473159998,169.8578803499986,54410.3012772 2024-07-20,19:52:02.000,202,11045916,-795,0,1721505121,12618.685209469993,169.92837164999946,54410.28730296001 2024-07-20,19:52:03.000,202,11045917,-795,0,1721505122,12618.718891019998,169.99181382000097,54410.245380240005 2024-07-20,19:52:04.000,202,11045879,-795,0,1721505123,12618.752572569989,170.05525599000248,54410.25236736 2024-07-20,19:52:05.000,202,11045917,-795,0,1721505124,12618.87382614999,170.07640338000056,54410.43403248001 2024-07-20,19:52:06.000,202,11045861,-795,0,1721505125,12618.91424400999,170.15394381000078,54410.413071120005 2024-07-20,19:52:07.000,202,11045895,-795,0,1721505126,12618.90077139,170.231484240001,54410.44800672 2024-07-20,19:52:08.000,202,11045891,-795,0,1721505127,12618.968134489995,170.2808281500038,54410.51787792 2024-07-20,19:52:09.000,202,11045915,-795,0,1721505128,12619.01528865999,170.30197554000188,54410.50390368001 2024-07-20,19:52:10.000,202,11045902,-795,0,1721505129,12619.048970209995,170.35131945000467,54410.5458264 2024-07-20,19:52:11.000,202,11045896,-795,0,1721505130,12619.01528865999,170.4147616199989,54410.510890800004 2024-07-20,19:52:12.000,202,11045884,-795,0,1721505131,12619.03549758999,170.50640030999784,54410.52486504001 2024-07-20,19:52:13.000,202,11045855,-795,0,1721505132,12619.11633330999,170.51344944000448,54410.6156976 2024-07-20,19:52:14.000,202,11045861,-795,0,1721505133,12619.150014859995,170.5909898700047,54410.699543040006 2024-07-20,19:52:15.000,202,11045840,-795,0,1721505134,12619.210641649996,170.64738290999958,54410.65762032 2024-07-20,19:52:16.000,202,11045829,-795,0,1721505135,12619.190432719995,170.71787421000045,54410.650633200006 2024-07-20,19:52:17.000,202,11045874,-795,0,1721505136,12619.21737795999,170.7742672500026,54410.5458264 2024-07-20,19:52:18.000,202,11045863,-795,0,1721505137,12619.230850579996,170.8236111599981,54410.55980064 2024-07-20,19:52:19.000,202,11045930,-795,0,1721505138,12619.291477369996,170.90115158999834,54410.650633200006 2024-07-20,19:52:20.000,202,11045960,-795,0,1721505139,12619.352104159996,170.9716428899992,54410.72050440001 2024-07-20,19:52:21.000,202,11045951,-795,0,1721505140,12619.392522019996,171.04918331999943,54410.72050440001 2024-07-20,19:52:22.000,202,11045879,-795,0,1721505141,12619.405994640001,171.13377287999901,54410.71351728 2024-07-20,19:52:23.000,202,11045893,-795,0,1721505142,12619.493566669997,171.20426417999988,54410.797362720004 2024-07-20,19:52:24.000,202,11045883,-795,0,1721505143,12619.533984529997,171.31000113000482,54410.72050440001 2024-07-20,19:52:25.000,202,11045908,-795,0,1721505144,12619.621556559992,171.3945906900044,54410.71351728 2024-07-20,19:52:26.000,202,11045880,-795,0,1721505145,12619.614820249997,171.5285241599995,54410.62268472001 2024-07-20,19:52:27.000,202,11045900,-795,0,1721505146,12619.655238109997,171.66245763000188,54410.59473624 2024-07-20,19:52:28.000,202,11045897,-795,0,1721505147,12619.769755380003,171.7399980600021,54410.79037560001 2024-07-20,19:52:29.000,202,11045914,-795,0,1721505148,12619.897745269998,171.7752437099989,54410.8253112 2024-07-20,19:52:30.000,202,11045899,-795,0,1721505149,12619.938163129998,171.93737369999872,54410.79037560001 2024-07-20,19:52:31.000,202,11045906,-795,0,1721505150,12620.03247146999,171.9867176100015,54410.76941424001 2024-07-20,19:52:32.000,202,11045852,-795,0,1721505151,12620.09309825999,172.1065528199979,54410.71351728 2024-07-20,19:52:33.000,202,11045897,-795,0,1721505152,12620.18067029,172.1699949899994,54410.63665896 2024-07-20,19:52:34.000,202,11045904,-795,0,1721505153,12620.308660179995,172.2686828099977,54410.70653016 2024-07-20,19:52:35.000,202,11045919,-795,0,1721505154,12620.45685899999,172.32507584999985,54410.867233920006 2024-07-20,19:52:36.000,202,11045918,-795,0,1721505155,12620.5242221,172.4167145399988,54410.930118 2024-07-20,19:52:37.000,202,11045897,-795,0,1721505156,12620.632003059996,172.47310758000094,54410.916143760005 2024-07-20,19:52:38.000,202,11045910,-795,0,1721505157,12620.638739369992,172.5788445299986,54410.81133696001 2024-07-20,19:52:39.000,202,11045893,-795,0,1721505158,12620.780201879992,172.58589365999796,54411.034924800006 2024-07-20,19:52:40.000,202,11045873,-795,0,1721505159,12620.739784019992,172.6916306100029,54410.88120816 2024-07-20,19:52:41.000,202,11045894,-795,0,1721505160,12620.867773910002,172.74097451999842,54410.94409224 2024-07-20,19:52:42.000,202,11045919,-795,0,1721505161,12620.921664389993,172.81851494999864,54411.02095056 2024-07-20,19:52:43.000,202,11045900,-795,0,1721505162,12620.935137009998,172.86785886000143,54410.93710512001 2024-07-20,19:52:44.000,202,11045932,-795,0,1721505163,12621.103544759993,172.95949755000038,54411.18864144 2024-07-20,19:52:45.000,202,11045929,-795,0,1721505164,12621.265216199994,172.98064493999846,54411.23056416 2024-07-20,19:52:46.000,202,11045905,-795,0,1721505165,12621.33931561,173.05113623999932,54411.31440960001 2024-07-20,19:52:47.000,202,11045887,-795,0,1721505166,12621.43362394999,173.0863818900034,54411.251525520005 2024-07-20,19:52:48.000,202,11045895,-795,0,1721505167,12621.487514429995,173.14277492999827,54411.349345200004 2024-07-20,19:52:49.000,202,11045855,-795,0,1721505168,12621.61550431999,173.19211884000106,54411.34235808001 2024-07-20,19:52:50.000,202,11045886,-795,0,1721505169,12621.669394799996,173.2344136200045,54411.33537096 2024-07-20,19:52:51.000,202,11045877,-795,0,1721505170,12621.756966829991,173.32605231000343,54411.29344824001 2024-07-20,19:52:52.000,202,11045943,-795,0,1721505171,12621.831066239996,173.37539621999895,54411.370306560006 2024-07-20,19:52:53.000,202,11045901,-795,0,1721505172,12621.965792440002,173.43883839000046,54411.517036080004 2024-07-20,19:52:54.000,202,11045894,-795,0,1721505173,12621.992737679997,173.4670349099979,54411.537997440006 2024-07-20,19:52:55.000,202,11045895,-795,0,1721505174,12622.073573399997,173.5586736000041,54411.53101032001 2024-07-20,19:52:56.000,202,11045904,-795,0,1721505175,12622.066837090002,173.66441055000178,54411.43319064 2024-07-20,19:52:57.000,202,11045898,-795,0,1721505176,12622.107254950002,173.6785088100005,54411.39126792001 2024-07-20,19:52:58.000,202,11045951,-795,0,1721505177,12622.134200189998,173.73490185000264,54411.468126240004 2024-07-20,19:52:59.000,202,11045861,-795,0,1721505178,12622.255453769998,173.7771966299988,54411.48210048001 2024-07-20,19:53:00.000,202,11045931,-795,0,1721505179,12622.356498419998,173.86883531999774,54411.49607472 2024-07-20,19:53:01.000,202,11045929,-795,0,1721505180,12622.47101568999,173.9393266199986,54411.419216400005 2024-07-20,19:53:02.000,202,11045903,-795,0,1721505181,12622.53837879,173.97457227000268,54411.454152 2024-07-20,19:53:03.000,202,11045914,-795,0,1721505182,12622.63268712999,174.03096531000483,54411.44716488 2024-07-20,19:53:04.000,202,11045890,-795,0,1721505183,12622.71352284999,174.09440747999906,54411.49607472 2024-07-20,19:53:05.000,202,11045918,-795,0,1721505184,12622.767413329995,174.14375139000185,54411.39825504 2024-07-20,19:53:06.000,202,11045887,-795,0,1721505185,12622.929084769996,174.200144430004,54411.56594592 2024-07-20,19:53:07.000,202,11045887,-795,0,1721505186,12622.976238939991,174.24243921000016,54411.419216400005 2024-07-20,19:53:08.000,202,11045936,-795,0,1721505187,12623.084019900001,174.24948833999952,54411.48210048001 2024-07-20,19:53:09.000,202,11045925,-795,0,1721505188,12623.245691340002,174.24243921000016,54411.5240232 2024-07-20,19:53:10.000,202,11045908,-795,0,1721505189,12623.286109200002,174.31293051000102,54411.5938944 2024-07-20,19:53:11.000,202,11045854,-795,0,1721505190,12623.346735990002,174.3340778999991,54411.57992016001 2024-07-20,19:53:12.000,202,11045852,-795,0,1721505191,12623.380417539993,174.36932355000317,54411.48210048001 2024-07-20,19:53:13.000,202,11045900,-795,0,1721505192,12623.454516949998,174.3340778999991,54411.62184288 2024-07-20,19:53:14.000,202,11045908,-795,0,1721505193,12623.548825289989,174.34817615999782,54411.76158528 2024-07-20,19:53:15.000,202,11045939,-795,0,1721505194,12623.609452079989,174.31293051000102,54411.67773984001 2024-07-20,19:53:16.000,202,11045888,-795,0,1721505195,12623.636397319999,174.34817615999782,54411.586907280005 2024-07-20,19:53:17.000,202,11045909,-795,0,1721505196,12623.643133629994,174.27768486000423,54411.635817120005 2024-07-20,19:53:18.000,202,11045928,-795,0,1721505197,12623.717233039999,174.26358659999823,54411.72664968001 2024-07-20,19:53:19.000,202,11045920,-795,0,1721505198,12623.744178279994,174.2353900800008,54411.74062392 2024-07-20,19:53:20.000,202,11045896,-795,0,1721505199,12623.764387209994,174.19309530000464,54411.67773984001 2024-07-20,19:53:21.000,202,11045900,-795,0,1721505200,12623.77785983,174.14375139000185,54411.53101032001 2024-07-20,19:53:22.000,202,11045912,-795,0,1721505201,12623.764387209994,174.12965313000313,54411.53101032001 2024-07-20,19:53:23.000,202,11045859,-795,0,1721505202,12623.845222929995,174.0873583499997,54411.60088152 2024-07-20,19:53:24.000,202,11045927,-795,0,1721505203,12623.885640789995,174.04506357000355,54411.489087600006 2024-07-20,19:53:25.000,202,11045910,-795,0,1721505204,12623.926058649995,174.01686704999884,54411.419216400005 2024-07-20,19:53:26.000,202,11045901,-795,0,1721505205,12623.946267579995,173.97457227000268,54411.40524216 2024-07-20,19:53:27.000,202,11045880,-795,0,1721505206,12624.00015806,173.96047401000396,54411.48210048001 2024-07-20,19:53:28.000,202,11045898,-795,0,1721505207,12624.02036699,173.8899827100031,54411.42620352 2024-07-20,19:53:29.000,202,11045875,-795,0,1721505208,12624.047312229995,173.83358967000095,54411.43319064 2024-07-20,19:53:30.000,202,11045888,-795,0,1721505209,12624.00015806,173.83358967000095,54411.321396720006 2024-07-20,19:53:31.000,202,11045885,-795,0,1721505210,12624.027103299995,173.7912948900048,54411.300435360004 2024-07-20,19:53:32.000,202,11045937,-795,0,1721505211,12624.087730089996,173.75604924000072,54411.29344824001 2024-07-20,19:53:33.000,202,11045886,-795,0,1721505212,12624.12141164,173.72080359000392,54411.37729368 2024-07-20,19:53:34.000,202,11045939,-795,0,1721505213,12624.128147949996,173.67145968000113,54411.370306560006 2024-07-20,19:53:35.000,202,11045904,-795,0,1721505214,12624.134884259991,173.6291648999977,54411.300435360004 2024-07-20,19:53:36.000,202,11045873,-795,0,1721505215,12624.08099378,173.57277186000283,54411.25851264 2024-07-20,19:53:37.000,202,11045928,-795,0,1721505216,12624.01363067999,173.5304770799994,54411.10479600001 2024-07-20,19:53:38.000,202,11045916,-795,0,1721505217,12624.06078485,173.4670349099979,54411.0698604 2024-07-20,19:53:39.000,202,11045911,-795,0,1721505218,12624.09446639999,173.43883839000046,54411.11178312 2024-07-20,19:53:40.000,202,11045874,-795,0,1721505219,12624.08099378,173.36129796000023,54411.153705840006 2024-07-20,19:53:41.000,202,11045906,-795,0,1721505220,12624.047312229995,173.27670840000064,54411.02095056 2024-07-20,19:53:42.000,202,11045938,-795,0,1721505221,12624.087730089996,173.19916797000042,54411.04191192 2024-07-20,19:53:43.000,202,11045916,-795,0,1721505222,12624.087730089996,173.1004801500021,54410.9999892 2024-07-20,19:53:44.000,202,11045903,-795,0,1721505223,12624.03383960999,173.05113623999932,54411.02793768001 2024-07-20,19:53:45.000,202,11045925,-795,0,1721505224,12624.027103299995,172.98064493999846,54410.93710512001 2024-07-20,19:53:46.000,202,11045904,-795,0,1721505225,12623.99342174999,172.90310450999823,54410.8253112 2024-07-20,19:53:47.000,202,11045971,-795,0,1721505226,12623.966476509995,172.80441668999993,54410.83928544001 2024-07-20,19:53:48.000,202,11045939,-795,0,1721505227,12624.03383960999,172.73392538999906,54410.916143760005 2024-07-20,19:53:49.000,202,11045882,-795,0,1721505228,12624.087730089996,172.6281884400014,54410.92313088 2024-07-20,19:53:50.000,202,11045925,-795,0,1721505229,12624.047312229995,172.51540236000437,54410.81133696001 2024-07-20,19:53:51.000,202,11045853,-795,0,1721505230,12624.03383960999,172.40966540999943,54410.72050440001 2024-07-20,19:53:52.000,202,11045895,-795,0,1721505231,12623.986685439995,172.3180267200005,54410.60172336001 2024-07-20,19:53:53.000,202,11045898,-795,0,1721505232,12624.04057592,172.19114238000475,54410.60871048 2024-07-20,19:53:54.000,202,11045965,-795,0,1721505233,12624.047312229995,172.09245455999917,54410.67159456001 2024-07-20,19:53:55.000,202,11045885,-795,0,1721505234,12624.08099378,171.9867176100015,54410.63665896 2024-07-20,19:53:56.000,202,11045918,-795,0,1721505235,12624.06078485,171.87393153000448,54410.62268472001 2024-07-20,19:53:57.000,202,11045826,-795,0,1721505236,12624.07425746999,171.74704719000147,54410.56678776 2024-07-20,19:53:58.000,202,11045907,-795,0,1721505237,12624.128147949996,171.59901546000037,54410.60871048 2024-07-20,19:53:59.000,202,11045855,-795,0,1721505238,12624.09446639999,171.48622938000335,54410.5458264 2024-07-20,19:54:00.000,202,11045884,-795,0,1721505239,12624.07425746999,171.3804924299984,54410.46896808 2024-07-20,19:54:01.000,202,11045904,-795,0,1721505240,12624.03383960999,171.2324607000046,54410.37813552 2024-07-20,19:54:02.000,202,11045894,-795,0,1721505241,12624.03383960999,171.07033071000478,54410.35717416001 2024-07-20,19:54:03.000,202,11045917,-795,0,1721505242,12624.06078485,170.95754463000048,54410.40608400001 2024-07-20,19:54:04.000,202,11045923,-795,0,1721505243,12623.99342174999,170.79541464000067,54410.38512264001 2024-07-20,19:54:05.000,202,11045902,-795,0,1721505244,12624.05404853999,170.68262856000365,54410.343199920004 2024-07-20,19:54:06.000,202,11045884,-795,0,1721505245,12623.9597402,170.49935117999848,54409.909998480005 2024-07-20,19:54:07.000,202,11045878,-795,0,1721505246,12624.05404853999,170.37246684000274,54410.18249616 2024-07-20,19:54:08.000,202,11045873,-795,0,1721505247,12624.027103299995,170.23853337000037,54410.147560560006 2024-07-20,19:54:09.000,202,11045916,-795,0,1721505248,12624.08099378,170.07640338000056,54410.11262496 2024-07-20,19:54:10.000,202,11045891,-795,0,1721505249,12624.047312229995,169.95656817000418,54410.02179240001 2024-07-20,19:54:11.000,202,11045932,-795,0,1721505250,12624.04057592,169.80148731000372,54409.979869680006 2024-07-20,19:54:12.000,202,11045885,-795,0,1721505251,12624.06078485,169.65345558000263,54409.93095984001 2024-07-20,19:54:13.000,202,11045929,-795,0,1721505252,12624.134884259991,169.50542385000153,54410.02179240001 2024-07-20,19:54:14.000,202,11045912,-795,0,1721505253,12624.188774739996,169.37149037999916,54410.00083104001 2024-07-20,19:54:15.000,202,11045863,-795,0,1721505254,12624.175302119991,169.27280256000086,54409.979869680006 2024-07-20,19:54:16.000,202,11045893,-795,0,1721505255,12624.175302119991,169.18821300000127,54409.861088640006 2024-07-20,19:54:17.000,202,11045887,-795,0,1721505256,12624.249401529996,169.0824760500036,54409.9169856 2024-07-20,19:54:18.000,202,11045918,-795,0,1721505257,12624.283083080001,169.01198475000274,54409.93095984001 2024-07-20,19:54:19.000,202,11045913,-795,0,1721505258,12624.303292010001,168.94854258000123,54409.909998480005 2024-07-20,19:54:20.000,202,11045862,-795,0,1721505259,12624.330237249997,168.89919866999844,54409.92397272 2024-07-20,19:54:21.000,202,11045899,-795,0,1721505260,12624.438018209992,168.8357565000042,54409.909998480005 2024-07-20,19:54:22.000,202,11045913,-795,0,1721505261,12624.464963450002,168.75116694000462,54409.88903712 2024-07-20,19:54:23.000,202,11045870,-795,0,1721505262,12624.518853929992,168.7088721600012,54409.9169856 2024-07-20,19:54:24.000,202,11045860,-795,0,1721505263,12624.613162269998,168.66657737999776,54409.82615304 2024-07-20,19:54:25.000,202,11045854,-795,0,1721505264,12624.606425960003,168.6101843400029,54409.81916592 2024-07-20,19:54:26.000,202,11045906,-795,0,1721505265,12624.592953339998,168.56788955999946,54409.66544928001 2024-07-20,19:54:27.000,202,11045909,-795,0,1721505266,12624.633371199998,168.51854565000394,54409.68641064001 2024-07-20,19:54:28.000,202,11045913,-795,0,1721505267,12624.707470609988,168.4621526100018,54409.707372 2024-07-20,19:54:29.000,202,11045894,-795,0,1721505268,12624.815251569999,168.3987104400003,54409.86807576 2024-07-20,19:54:30.000,202,11045885,-795,0,1721505269,12624.808515259989,168.34231739999814,54409.861088640006 2024-07-20,19:54:31.000,202,11045879,-795,0,1721505270,12624.781570019994,168.29297349000262,54409.707372 2024-07-20,19:54:32.000,202,11045875,-795,0,1721505271,12624.828724189989,168.19428567000432,54409.812178800006 2024-07-20,19:54:33.000,202,11045895,-795,0,1721505272,12624.90955990999,168.1660891499996,54409.74929472 2024-07-20,19:54:34.000,202,11045888,-795,0,1721505273,12624.923032529994,168.1308435000028,54409.73532048001 2024-07-20,19:54:35.000,202,11045889,-795,0,1721505274,12624.94997776999,168.0674013300013,54409.72833336 2024-07-20,19:54:36.000,202,11045940,-795,0,1721505275,12624.99039562999,168.0321556800045,54409.72833336 2024-07-20,19:54:37.000,202,11045869,-795,0,1721505276,12625.05775873,167.968713510003,54409.75628184 2024-07-20,19:54:38.000,202,11045891,-795,0,1721505277,12625.084703969995,167.89822221000213,54409.8471144 2024-07-20,19:54:39.000,202,11045869,-795,0,1721505278,12625.125121829995,167.8841239500034,54409.75628184 2024-07-20,19:54:40.000,202,11045871,-795,0,1721505279,12625.13859445,167.8841239500034,54409.70038488 2024-07-20,19:54:41.000,202,11045899,-795,0,1721505280,12625.205957549995,167.84182916999998,54409.60955232 2024-07-20,19:54:42.000,202,11045883,-795,0,1721505281,12625.25311171999,167.81363265000255,54409.574616720005 2024-07-20,19:54:43.000,202,11045887,-795,0,1721505282,12625.32047482,167.81363265000255,54409.70038488 2024-07-20,19:54:44.000,202,11045924,-795,0,1721505283,12625.374365299991,167.81363265000255,54409.73532048001 2024-07-20,19:54:45.000,202,11045901,-795,0,1721505284,12625.374365299991,167.78543612999783,54409.59557808001 2024-07-20,19:54:46.000,202,11045883,-795,0,1721505285,12625.387837919996,167.79953439000383,54409.63750080001 2024-07-20,19:54:47.000,202,11045846,-795,0,1721505286,12625.408046849996,167.81363265000255,54409.60955232 2024-07-20,19:54:48.000,202,11045838,-795,0,1721505287,12625.455201019991,167.81363265000255,54409.65147504 2024-07-20,19:54:49.000,202,11045859,-795,0,1721505288,12625.515827809992,167.8206817800019,54409.60955232 2024-07-20,19:54:50.000,202,11045908,-795,0,1721505289,12625.536036739992,167.82773091000126,54409.532694 2024-07-20,19:54:51.000,202,11045881,-795,0,1721505290,12625.536036739992,167.8206817800019,54409.476797040006 2024-07-20,19:54:52.000,202,11045882,-795,0,1721505291,12625.529300429997,167.83478004000062,54409.49775840001 2024-07-20,19:54:53.000,202,11045865,-795,0,1721505292,12625.589927219997,167.8206817800019,54409.672436400004 2024-07-20,19:54:54.000,202,11045887,-795,0,1721505293,12625.616872459992,167.81363265000255,54409.59557808001 2024-07-20,19:54:55.000,202,11045826,-795,0,1721505294,12625.650554009997,167.8559274299987,54409.51871976001 2024-07-20,19:54:56.000,202,11045879,-795,0,1721505295,12625.616872459992,167.84887829999934,54409.406925840005 2024-07-20,19:54:57.000,202,11045888,-795,0,1721505296,12625.670762939997,167.8700256900047,54409.4628228 2024-07-20,19:54:58.000,202,11045909,-795,0,1721505297,12625.731389729997,167.9052713400015,54409.574616720005 2024-07-20,19:54:59.000,202,11045903,-795,0,1721505298,12625.731389729997,167.9193696000002,54409.532694 2024-07-20,19:55:00.000,202,11045899,-795,0,1721505299,12625.832434379998,167.9052713400015,54409.623526560004 2024-07-20,19:55:01.000,202,11045870,-795,0,1721505300,12625.872852239998,167.93346785999893,54409.574616720005 2024-07-20,19:55:02.000,202,11045885,-795,0,1721505301,12625.906533789988,167.94756611999765,54409.63750080001 2024-07-20,19:55:03.000,202,11045849,-795,0,1721505302,12625.953687959998,167.97576264000236,54409.58160384 2024-07-20,19:55:04.000,202,11045806,-795,0,1721505303,12626.000842129994,167.98986090000108,54409.70038488 2024-07-20,19:55:05.000,202,11045923,-795,0,1721505304,12626.054732609999,167.968713510003,54409.70038488 2024-07-20,19:55:06.000,202,11045904,-795,0,1721505305,12626.081677849994,168.0321556800045,54409.707372 2024-07-20,19:55:07.000,202,11045877,-795,0,1721505306,12626.074941539999,168.07445046000066,54409.532694 2024-07-20,19:55:08.000,202,11045879,-795,0,1721505307,12626.162513569994,168.13789263000217,54409.58859096 2024-07-20,19:55:09.000,202,11045870,-795,0,1721505308,12626.223140359994,168.13789263000217,54409.707372 2024-07-20,19:55:10.000,202,11045871,-795,0,1721505309,12626.27029452999,168.17313827999897,54409.861088640006 2024-07-20,19:55:11.000,202,11045837,-795,0,1721505310,12626.29723977,168.23658045000047,54409.77025608 2024-07-20,19:55:12.000,202,11045835,-795,0,1721505311,12626.384811799995,168.29297349000262,54409.83314016001 2024-07-20,19:55:13.000,202,11045873,-795,0,1721505312,12626.39828442,168.29297349000262,54409.81916592 2024-07-20,19:55:14.000,202,11045867,-795,0,1721505313,12626.49259275999,168.3634647900035,54409.93794696 2024-07-20,19:55:15.000,202,11045867,-795,0,1721505314,12626.43870228,168.412808699999,54409.7772432 2024-07-20,19:55:16.000,202,11045870,-795,0,1721505315,12626.546483239996,168.4762508700005,54409.94493408 2024-07-20,19:55:17.000,202,11045882,-795,0,1721505316,12626.60037372,168.51149652000458,54410.03576664 2024-07-20,19:55:18.000,202,11045911,-795,0,1721505317,12626.661000510001,168.53969304000202,54410.01480528 2024-07-20,19:55:19.000,202,11045827,-795,0,1721505318,12626.735099919992,168.63838086000032,54410.10563784 2024-07-20,19:55:20.000,202,11045854,-795,0,1721505319,12626.782254090002,168.68772477000311,54410.07070224001 2024-07-20,19:55:21.000,202,11045875,-795,0,1721505320,12626.842880880002,168.75116694000462,54410.0916636 2024-07-20,19:55:22.000,202,11045882,-795,0,1721505321,12626.883298740002,168.79346172000078,54410.147560560006 2024-07-20,19:55:23.000,202,11045888,-795,0,1721505322,12626.950661839997,168.8569038900023,54410.22441888 2024-07-20,19:55:24.000,202,11045900,-795,0,1721505323,12627.024761250002,168.91329693000444,54410.245380240005 2024-07-20,19:55:25.000,202,11045911,-795,0,1721505324,12627.098860659993,169.00493562000338,54410.25236736 2024-07-20,19:55:26.000,202,11045883,-795,0,1721505325,12627.146014829988,169.04723039999953,54410.231406 2024-07-20,19:55:27.000,202,11045837,-795,0,1721505326,12627.247059479989,169.1177217000004,54410.39210976 2024-07-20,19:55:28.000,202,11045905,-795,0,1721505327,12627.260532099994,169.1811638700019,54410.35717416001 2024-07-20,19:55:29.000,202,11045892,-795,0,1721505328,12627.300949959994,169.25165517000278,54410.39909688 2024-07-20,19:55:30.000,202,11045941,-795,0,1721505329,12627.341367819994,169.37149037999916,54410.37813552 2024-07-20,19:55:31.000,202,11045871,-795,0,1721505330,12627.36831305999,169.45607993999874,54410.4410196 2024-07-20,19:55:32.000,202,11045904,-795,0,1721505331,12627.42893984999,169.51952211000025,54410.52486504001 2024-07-20,19:55:33.000,202,11045902,-795,0,1721505332,12627.55019342999,169.61820992999856,54410.63665896 2024-07-20,19:55:34.000,202,11045903,-795,0,1721505333,12627.57713867,169.69575035999878,54410.76242712 2024-07-20,19:55:35.000,202,11045829,-795,0,1721505334,12627.61082021999,169.79443818000436,54410.72050440001 2024-07-20,19:55:36.000,202,11045858,-795,0,1721505335,12627.5973476,169.87902774000395,54410.67159456001 2024-07-20,19:55:37.000,202,11045884,-795,0,1721505336,12627.61755653,169.95656817000418,54410.6156976 2024-07-20,19:55:38.000,202,11045928,-795,0,1721505337,12627.664710699995,170.0341086000044,54410.70653016 2024-07-20,19:55:39.000,202,11045909,-795,0,1721505338,12627.71186486999,170.104599899998,54410.867233920006 2024-07-20,19:55:40.000,202,11045937,-795,0,1721505339,12627.61082021999,170.18918946000485,54410.629671840004 2024-07-20,19:55:41.000,202,11045873,-795,0,1721505340,12627.745546419996,170.231484240001,54410.88120816 2024-07-20,19:55:42.000,202,11045901,-795,0,1721505341,12627.7994369,170.27377902000444,54411.013963440004 2024-07-20,19:55:43.000,202,11045842,-795,0,1721505342,12627.833118449991,170.3301720599993,54410.97902784001 2024-07-20,19:55:44.000,202,11045861,-795,0,1721505343,12627.812909519991,170.4429581400036,54410.9999892 2024-07-20,19:55:45.000,202,11045915,-795,0,1721505344,12627.806173209996,170.45000727000297,54410.986014960006 2024-07-20,19:55:46.000,202,11045866,-795,0,1721505345,12627.81964583,170.50640030999784,54410.8951824 2024-07-20,19:55:47.000,202,11045887,-795,0,1721505346,12627.812909519991,170.5768916099987,54410.9999892 2024-07-20,19:55:48.000,202,11045887,-795,0,1721505347,12627.83985476,170.63328465000086,54410.97902784001 2024-07-20,19:55:49.000,202,11045862,-795,0,1721505348,12627.833118449991,170.7108250800011,54411.013963440004 2024-07-20,19:55:50.000,202,11045881,-795,0,1721505349,12627.920690480001,170.7249233399998,54411.04191192 2024-07-20,19:55:51.000,202,11045817,-795,0,1721505350,12627.873536309991,170.80246377000003,54410.930118 2024-07-20,19:55:52.000,202,11045873,-795,0,1721505351,12627.907217859996,170.8377094200041,54410.930118 2024-07-20,19:55:53.000,202,11045898,-795,0,1721505352,12627.934163099992,170.85885681000218,54410.90915664001 2024-07-20,19:55:54.000,202,11045842,-795,0,1721505353,12627.934163099992,170.94344637000177,54410.93710512001 2024-07-20,19:55:55.000,202,11045890,-795,0,1721505354,12627.866799999996,171.01393767000263,54410.79037560001 2024-07-20,19:55:56.000,202,11045887,-795,0,1721505355,12627.913954169991,171.0350850600007,54410.916143760005 2024-07-20,19:55:57.000,202,11045900,-795,0,1721505356,12627.961108340001,171.04918331999943,54410.9999892 2024-07-20,19:55:58.000,202,11045889,-795,0,1721505357,12627.988053579997,171.02803593000135,54411.034924800006 2024-07-20,19:55:59.000,202,11045837,-795,0,1721505358,12628.028471439997,171.0350850600007,54411.1397316 2024-07-20,19:56:00.000,202,11045900,-795,0,1721505359,12628.055416679992,171.09852723000222,54411.19562856001 2024-07-20,19:56:01.000,202,11045924,-795,0,1721505360,12628.089098229997,171.0844289700035,54411.279474 2024-07-20,19:56:02.000,202,11045889,-795,0,1721505361,12628.075625609992,171.10557636000158,54411.31440960001 2024-07-20,19:56:03.000,202,11045908,-795,0,1721505362,12628.055416679992,171.12672374999966,54411.28646112 2024-07-20,19:56:04.000,202,11045895,-795,0,1721505363,12628.041944060002,171.13377287999901,54411.349345200004 2024-07-20,19:56:05.000,202,11045886,-795,0,1721505364,12628.062152990002,171.14082200999837,54411.43319064 2024-07-20,19:56:06.000,202,11045868,-715,0,1721505365,12628.089098229997,171.14082200999837,54411.48210048001 2024-07-20,19:56:07.000,202,11045859,-795,0,1721505366,12628.062152990002,171.17606766000245,54411.468126240004 2024-07-20,19:56:08.000,202,11045913,-795,0,1721505367,12627.981317270001,171.12672374999966,54411.10479600001 2024-07-20,19:56:09.000,202,11045857,-795,0,1721505368,12627.954372029992,171.14787113999773,54411.23755128 2024-07-20,19:56:10.000,202,11045902,-795,0,1721505369,12628.014998819992,171.16196940000373,54411.22357704001 2024-07-20,19:56:11.000,202,11045878,-795,0,1721505370,12627.967844649997,171.17606766000245,54411.31440960001 2024-07-20,19:56:12.000,202,11045909,-795,0,1721505371,12627.940899410001,171.16196940000373,54411.33537096 2024-07-20,19:56:13.000,202,11045883,-795,0,1721505372,12627.974580959992,171.16196940000373,54411.43319064 2024-07-20,19:56:14.000,202,11045885,-795,0,1721505373,12628.014998819992,171.10557636000158,54411.44017776001 2024-07-20,19:56:15.000,202,11045858,-795,0,1721505374,12627.967844649997,171.1196746200003,54411.454152 2024-07-20,19:56:16.000,202,11045865,-795,0,1721505375,12627.920690480001,171.10557636000158,54411.3842808 2024-07-20,19:56:17.000,202,11045796,-795,0,1721505376,12627.961108340001,171.0844289700035,54411.37729368 2024-07-20,19:56:18.000,202,11045861,-795,0,1721505377,12627.940899410001,171.09147810000286,54411.43319064 2024-07-20,19:56:19.000,202,11045863,-795,0,1721505378,12627.920690480001,171.07737984000414,54411.44716488 2024-07-20,19:56:20.000,202,11045900,-795,0,1721505379,12627.961108340001,171.04918331999943,54411.349345200004 2024-07-20,19:56:21.000,202,11045902,-795,0,1721505380,12627.981317270001,171.00688854000327,54411.47511336 2024-07-20,19:56:22.000,202,11045916,-795,0,1721505381,12628.008262509997,171.020986800002,54411.57293304 2024-07-20,19:56:23.000,202,11045834,-795,0,1721505382,12628.068889299997,171.0350850600007,54411.586907280005 2024-07-20,19:56:24.000,202,11045831,-795,0,1721505383,12628.048680369997,171.020986800002,54411.56594592 2024-07-20,19:56:25.000,202,11045882,-795,0,1721505384,12628.021735130002,171.00688854000327,54411.50306184 2024-07-20,19:56:26.000,202,11045820,-795,0,1721505385,12628.041944060002,171.020986800002,54411.47511336 2024-07-20,19:56:27.000,202,11045849,-795,0,1721505386,12628.035207749992,170.97869201999856,54411.46113912001 2024-07-20,19:56:28.000,202,11045880,-795,0,1721505387,12628.102570850002,171.0350850600007,54411.60786864001 2024-07-20,19:56:29.000,202,11045914,-795,0,1721505388,12628.116043469992,171.04918331999943,54411.50306184 2024-07-20,19:56:30.000,202,11045914,-795,0,1721505389,12628.142988710002,171.0350850600007,54411.57992016001 2024-07-20,19:56:31.000,202,11045848,-795,0,1721505390,12628.129516089997,171.0562324499988,54411.56594592 2024-07-20,19:56:32.000,202,11045855,-795,0,1721505391,12628.102570850002,171.02803593000135,54411.47511336 2024-07-20,19:56:33.000,202,11045824,-795,0,1721505392,12628.169933949997,170.99279028000456,54411.586907280005 2024-07-20,19:56:34.000,202,11045907,-795,0,1721505393,12628.210351809998,171.00688854000327,54411.64979136001 2024-07-20,19:56:35.000,202,11045903,-795,0,1721505394,12628.190142879997,171.01393767000263,54411.60786864001 2024-07-20,19:56:36.000,202,11045879,-795,0,1721505395,12628.230560739998,171.04213419000007,54411.61485576 2024-07-20,19:56:37.000,202,11045919,-795,0,1721505396,12628.264242290003,171.02803593000135,54411.705688320006 2024-07-20,19:56:38.000,202,11045880,-795,0,1721505397,12628.351814319998,171.0350850600007,54411.89434056001 2024-07-20,19:56:39.000,202,11045846,-795,0,1721505398,12628.358550629993,171.0350850600007,54411.922289040005 2024-07-20,19:56:40.000,202,11045837,-795,0,1721505399,12628.324869079988,171.09852723000222,54411.95023752 2024-07-20,19:56:41.000,202,11045918,-795,0,1721505400,12628.217088119993,171.09852723000222,54411.62883000001 2024-07-20,19:56:42.000,202,11045895,-795,0,1721505401,12628.331605389998,171.1196746200003,54411.81748224001 2024-07-20,19:56:43.000,202,11045898,-795,0,1721505402,12628.345078009988,171.09147810000286,54411.90132768 2024-07-20,19:56:44.000,202,11045955,-795,0,1721505403,12628.398968489993,171.09147810000286,54411.95722464 2024-07-20,19:56:45.000,202,11045933,-795,0,1721505404,12628.392232179998,171.1196746200003,54411.96421176001 2024-07-20,19:56:46.000,202,11045906,-795,0,1721505405,12628.425913729989,171.09852723000222,54411.89434056001 2024-07-20,19:56:47.000,202,11045876,-795,0,1721505406,12628.446122659989,171.10557636000158,54411.99914736 2024-07-20,19:56:48.000,202,11045901,-795,0,1721505407,12628.412441109998,171.13377287999901,54411.95023752 2024-07-20,19:56:49.000,202,11045926,-795,0,1721505408,12628.425913729989,171.0562324499988,54411.978186 2024-07-20,19:56:50.000,202,11045908,-795,0,1721505409,12628.385495869989,171.09852723000222,54411.922289040005 2024-07-20,19:56:51.000,202,11045890,-795,0,1721505410,12628.392232179998,171.09147810000286,54411.81748224001 2024-07-20,19:56:52.000,202,11045929,-795,0,1721505411,12628.385495869989,171.09852723000222,54411.88735344 2024-07-20,19:56:53.000,202,11045852,-795,0,1721505412,12628.419177419994,171.11262549000094,54411.922289040005 2024-07-20,19:56:54.000,202,11045894,-795,0,1721505413,12628.425913729989,171.06328157999815,54411.91530192001 2024-07-20,19:56:55.000,202,11045838,-795,0,1721505414,12628.446122659989,171.09852723000222,54411.93626328 2024-07-20,19:56:56.000,202,11045892,-795,0,1721505415,12628.392232179998,171.09147810000286,54411.824469360006 2024-07-20,19:56:57.000,202,11045840,-795,0,1721505416,12628.425913729989,171.06328157999815,54411.76158528 2024-07-20,19:56:58.000,202,11045879,-795,0,1721505417,12628.425913729989,171.0350850600007,54411.81748224001 2024-07-20,19:56:59.000,202,11045920,-795,0,1721505418,12628.479804209994,171.07737984000414,54411.922289040005 2024-07-20,19:57:00.000,202,11045886,-795,0,1721505419,12628.459595279994,171.04918331999943,54411.94325040001 2024-07-20,19:57:01.000,202,11045906,-795,0,1721505420,12628.432650039998,171.0350850600007,54411.88735344 2024-07-20,19:57:02.000,202,11045906,-795,0,1721505421,12628.419177419994,171.0350850600007,54411.94325040001 2024-07-20,19:57:03.000,202,11045865,-795,0,1721505422,12628.452858969998,171.06328157999815,54411.971198880005 2024-07-20,19:57:04.000,202,11045820,-795,0,1721505423,12628.479804209994,171.0350850600007,54411.971198880005 2024-07-20,19:57:05.000,202,11045862,-795,0,1721505424,12628.452858969998,171.02803593000135,54411.922289040005 2024-07-20,19:57:06.000,202,11045926,-795,0,1721505425,12628.378759559993,171.02803593000135,54411.85940496 2024-07-20,19:57:07.000,202,11045886,-795,0,1721505426,12628.378759559993,171.0350850600007,54411.77555952001 2024-07-20,19:57:08.000,202,11045934,-795,0,1721505427,12628.412441109998,171.06328157999815,54411.88735344 2024-07-20,19:57:09.000,202,11045886,-795,0,1721505428,12628.372023249998,171.0350850600007,54411.62883000001 2024-07-20,19:57:10.000,202,11045871,-795,0,1721505429,12628.392232179998,171.02803593000135,54411.7685724 2024-07-20,19:57:11.000,202,11045868,-795,0,1721505430,12628.358550629993,171.04918331999943,54411.8384436 2024-07-20,19:57:12.000,202,11045842,-795,0,1721505431,12628.392232179998,171.07737984000414,54411.852417840004 2024-07-20,19:57:13.000,202,11045890,-795,0,1721505432,12628.398968489993,171.09147810000286,54411.89434056001 2024-07-20,19:57:14.000,202,11045906,-795,0,1721505433,12628.304660149988,171.11262549000094,54411.78254664 2024-07-20,19:57:15.000,202,11045883,-795,0,1721505434,12628.304660149988,171.19721505000052,54411.81748224001 2024-07-20,19:57:16.000,202,11045911,-795,0,1721505435,12628.304660149988,171.19721505000052,54411.84543072001 2024-07-20,19:57:17.000,202,11045874,-795,0,1721505436,12628.331605389998,171.21131330999924,54411.88735344 2024-07-20,19:57:18.000,202,11045960,-795,0,1721505437,12628.324869079988,171.2324607000046,54411.971198880005 2024-07-20,19:57:19.000,202,11045875,-795,0,1721505438,12628.318132769993,171.2677063500014,54411.971198880005 2024-07-20,19:57:20.000,202,11045866,-795,0,1721505439,12628.311396459998,171.30295199999819,54411.9083148 2024-07-20,19:57:21.000,202,11045934,-795,0,1721505440,12628.291187529998,171.2818046100001,54411.90132768 2024-07-20,19:57:22.000,202,11045901,-795,0,1721505441,12628.338341699993,171.3311485200029,54411.88036632 2024-07-20,19:57:23.000,202,11045866,-795,0,1721505442,12628.284451220003,171.31000113000482,54412.0480572 2024-07-20,19:57:24.000,202,11045887,-795,0,1721505443,12628.385495869989,171.38754155999777,54412.05504432 2024-07-20,19:57:25.000,202,11045861,-795,0,1721505444,12628.338341699993,171.40163982000377,54412.02709584 2024-07-20,19:57:26.000,202,11045926,-795,0,1721505445,12628.385495869989,171.41573808000248,54412.01312160001 2024-07-20,19:57:27.000,202,11045865,-795,0,1721505446,12628.405704799989,171.44393459999992,54412.07600568 2024-07-20,19:57:28.000,202,11045879,-795,0,1721505447,12628.405704799989,171.4932785100027,54412.01312160001 2024-07-20,19:57:29.000,202,11045937,-795,0,1721505448,12628.398968489993,171.5144259000008,54411.971198880005 2024-07-20,19:57:30.000,202,11045910,-795,0,1721505449,12628.425913729989,171.52147503000015,54411.91530192001 2024-07-20,19:57:31.000,202,11045854,-715,0,1721505450,12628.392232179998,171.50032764000207,54411.85940496 2024-07-20,19:57:32.000,202,11045884,-795,0,1721505451,12628.419177419994,171.54262241999822,54411.9083148 2024-07-20,19:57:33.000,202,11045907,-795,0,1721505452,12628.419177419994,171.5778680700023,54411.824469360006 2024-07-20,19:57:34.000,202,11045917,-795,0,1721505453,12628.486540519989,171.5778680700023,54411.93626328 2024-07-20,19:57:35.000,202,11045845,-795,0,1721505454,12628.520222069994,171.58491720000166,54411.95023752 2024-07-20,19:57:36.000,202,11045891,-795,0,1721505455,12628.533694689999,171.59196633000101,54411.91530192001 2024-07-20,19:57:37.000,202,11045910,-795,0,1721505456,12628.479804209994,171.6413102400038,54411.79652088001 2024-07-20,19:57:38.000,202,11045913,-795,0,1721505457,12628.479804209994,171.64835937000316,54411.78254664 2024-07-20,19:57:39.000,202,11045882,-795,0,1721505458,12628.540430999994,171.73294893000275,54411.89434056001 2024-07-20,19:57:40.000,202,11045885,-795,0,1721505459,12628.540430999994,171.7752437099989,54411.77555952001 2024-07-20,19:57:41.000,202,11045929,-795,0,1721505460,12628.540430999994,171.81753849000233,54411.8384436 2024-07-20,19:57:42.000,202,11045884,-795,0,1721505461,12628.560639929994,171.81753849000233,54411.8384436 2024-07-20,19:57:43.000,202,11045880,-795,0,1721505462,12628.526958379989,171.8386858800004,54411.83145648 2024-07-20,19:57:44.000,202,11045864,-795,0,1721505463,12628.574112549999,171.87393153000448,54411.72664968001 2024-07-20,19:57:45.000,202,11045873,-795,0,1721505464,12628.506749449989,171.87393153000448,54411.67075272 2024-07-20,19:57:46.000,202,11045860,-795,0,1721505465,12628.459595279994,171.8598332699985,54411.49607472 2024-07-20,19:57:47.000,202,11045878,-795,0,1721505466,12628.452858969998,171.79639110000426,54411.468126240004 2024-07-20,19:57:48.000,202,11045896,-795,0,1721505467,12628.601057789994,171.73294893000275,54411.64280424 2024-07-20,19:57:49.000,202,11045869,-795,0,1721505468,12628.69536613,171.7399980600021,54411.705688320006 2024-07-20,19:57:50.000,202,11045871,-795,0,1721505469,12628.74925660999,171.7399980600021,54411.71966256 2024-07-20,19:57:51.000,202,11045870,-795,0,1721505470,12628.80988339999,171.80344023000362,54411.74761104001 2024-07-20,19:57:52.000,202,11045852,-795,0,1721505471,12628.78967446999,171.8386858800004,54411.81049512 2024-07-20,19:57:53.000,202,11045859,-795,0,1721505472,12628.782938159995,171.8598332699985,54411.78254664 2024-07-20,19:57:54.000,202,11045877,-795,0,1721505473,12628.74925660999,171.84573500999977,54411.78953376 2024-07-20,19:57:55.000,202,11045878,-795,0,1721505474,12628.70883874999,171.8598332699985,54411.754598160005 2024-07-20,19:57:56.000,202,11045920,-795,0,1721505475,12628.72904767999,171.8598332699985,54411.754598160005 2024-07-20,19:57:57.000,202,11045914,-795,0,1721505476,12628.79641078,171.86688239999785,54411.91530192001 2024-07-20,19:57:58.000,202,11045887,-795,0,1721505477,12628.79641078,171.8598332699985,54412.020108720004 2024-07-20,19:57:59.000,202,11045840,-795,0,1721505478,12628.78967446999,171.85278413999913,54411.92927616 2024-07-20,19:58:00.000,202,11045885,-795,0,1721505479,12628.722311369995,171.87393153000448,54411.84543072001 2024-07-20,19:58:01.000,202,11045906,-795,0,1721505480,12628.782938159995,171.89507892000256,54411.96421176001 2024-07-20,19:58:02.000,202,11045892,-795,0,1721505481,12628.762729229995,171.87393153000448,54411.95722464 2024-07-20,19:58:03.000,202,11045910,-795,0,1721505482,12628.762729229995,171.86688239999785,54412.089979920005 2024-07-20,19:58:04.000,202,11045874,-795,0,1721505483,12628.76946553999,171.93737369999872,54412.01312160001 2024-07-20,19:58:05.000,202,11045882,-795,0,1721505484,12628.71557506,171.90212805000192,54412.06203144001 2024-07-20,19:58:06.000,202,11045906,-795,0,1721505485,12628.64821195999,171.90212805000192,54411.95023752 2024-07-20,19:58:07.000,202,11045872,-795,0,1721505486,12628.6751572,171.91622631000064,54412.1179284 2024-07-20,19:58:08.000,202,11045841,-795,0,1721505487,12628.69536613,171.9514719600047,54411.992160240006 2024-07-20,19:58:09.000,202,11045863,-795,0,1721505488,12628.66842088999,171.92327544,54412.02709584 2024-07-20,19:58:10.000,202,11045936,-795,0,1721505489,12628.54716730999,171.92327544,54412.03408296001 2024-07-20,19:58:11.000,202,11045858,-795,0,1721505490,12628.533694689999,171.9867176100015,54411.99914736 2024-07-20,19:58:12.000,202,11045950,-795,0,1721505491,12628.60779409999,171.96557022000343,54412.02709584 2024-07-20,19:58:13.000,202,11045887,-795,0,1721505492,12628.65494827,171.90917718000128,54412.08299280001 2024-07-20,19:58:14.000,202,11045910,-795,0,1721505493,12628.580848859994,171.91622631000064,54411.99914736 2024-07-20,19:58:15.000,202,11045837,-795,0,1721505494,12628.594321479999,171.92327544,54412.10395416 2024-07-20,19:58:16.000,202,11045888,-795,0,1721505495,12628.553903619999,171.90917718000128,54412.020108720004 2024-07-20,19:58:17.000,202,11045885,-795,0,1721505496,12628.526958379989,171.86688239999785,54411.95722464 2024-07-20,19:58:18.000,202,11045913,-795,0,1721505497,12628.452858969998,171.86688239999785,54411.81049512 2024-07-20,19:58:19.000,202,11045892,-795,0,1721505498,12628.452858969998,171.86688239999785,54411.89434056001 2024-07-20,19:58:20.000,202,11045903,-795,0,1721505499,12628.506749449989,171.8880297900032,54412.01312160001 2024-07-20,19:58:21.000,202,11045878,-795,0,1721505500,12628.473067899999,171.89507892000256,54411.922289040005 2024-07-20,19:58:22.000,202,11045908,-795,0,1721505501,12628.459595279994,171.81753849000233,54411.88735344 2024-07-20,19:58:23.000,202,11045893,-795,0,1721505502,12628.419177419994,171.79639110000426,54411.89434056001 2024-07-20,19:58:24.000,202,11045813,-795,0,1721505503,12628.419177419994,171.79639110000426,54411.78254664 2024-07-20,19:58:25.000,202,11045857,-795,0,1721505504,12628.405704799989,171.74704719000147,54411.83145648 2024-07-20,19:58:26.000,202,11045873,-795,0,1721505505,12628.412441109998,171.76114545000019,54411.77555952001 2024-07-20,19:58:27.000,202,11045897,-795,0,1721505506,12628.372023249998,171.69770327999868,54411.824469360006 2024-07-20,19:58:28.000,202,11045888,-795,0,1721505507,12628.398968489993,171.68360501999996,54411.84543072001 2024-07-20,19:58:29.000,202,11045867,-795,0,1721505508,12628.277714909993,171.62016284999845,54411.78254664 2024-07-20,19:58:30.000,202,11045887,-795,0,1721505509,12628.223824430002,171.65540850000252,54411.74761104001 2024-07-20,19:58:31.000,202,11045851,-795,0,1721505510,12628.089098229997,171.69770327999868,54411.67773984001 2024-07-20,19:58:32.000,202,11045863,-795,0,1721505511,12628.116043469992,171.80344023000362,54411.67773984001 2024-07-20,19:58:33.000,202,11045879,-795,0,1721505512,12628.163197640002,171.81048936000298,54411.71966256 2024-07-20,19:58:34.000,202,11045895,-795,0,1721505513,12628.277714909993,171.7893419700049,54411.754598160005 2024-07-20,19:58:35.000,202,11045918,-795,0,1721505514,12628.196879189993,171.68360501999996,54411.6637656 2024-07-20,19:58:36.000,202,11045914,-795,0,1721505515,12628.217088119993,171.6765558900006,54411.69171408 2024-07-20,19:58:37.000,202,11045872,-795,0,1721505516,12628.264242290003,171.59901546000037,54411.803508000005 2024-07-20,19:58:38.000,202,11045902,-795,0,1721505517,12628.223824430002,171.59196633000101,54411.74062392 2024-07-20,19:58:39.000,202,11045832,-795,0,1721505518,12628.223824430002,171.57081894000294,54411.7336368 2024-07-20,19:58:40.000,202,11045865,-795,0,1721505519,12628.149725019997,171.54262241999822,54411.51004896001 2024-07-20,19:58:41.000,202,11045896,-795,0,1721505520,12628.156461329992,171.48622938000335,54411.60088152 2024-07-20,19:58:42.000,202,11045900,-795,0,1721505521,12628.203615500002,171.50032764000207,54411.586907280005 2024-07-20,19:58:43.000,202,11045917,-795,0,1721505522,12628.190142879997,171.45098372999928,54411.72664968001 2024-07-20,19:58:44.000,202,11045956,-795,0,1721505523,12628.237297049993,171.479180250004,54411.803508000005 2024-07-20,19:58:45.000,202,11045928,-795,0,1721505524,12628.183406570002,171.38754155999777,54411.64280424 2024-07-20,19:58:46.000,202,11045892,-795,0,1721505525,12628.237297049993,171.40868895000312,54411.635817120005 2024-07-20,19:58:47.000,202,11045873,-795,0,1721505526,12628.237297049993,171.35934504000033,54411.69171408 2024-07-20,19:58:48.000,202,11045879,-795,0,1721505527,12628.190142879997,171.31705026000418,54411.62883000001 2024-07-20,19:58:49.000,202,11045919,-795,0,1721505528,12628.169933949997,171.34524678000162,54411.56594592 2024-07-20,19:58:50.000,202,11045919,-795,0,1721505529,12628.163197640002,171.31705026000418,54411.5240232 2024-07-20,19:58:51.000,202,11045900,-795,0,1721505530,12628.136252399992,171.31000113000482,54411.468126240004 2024-07-20,19:58:52.000,202,11045882,-795,0,1721505531,12628.156461329992,171.31000113000482,54411.47511336 2024-07-20,19:58:53.000,202,11045900,-795,0,1721505532,12628.196879189993,171.26065722000203,54411.5240232 2024-07-20,19:58:54.000,202,11045889,-715,0,1721505533,12628.190142879997,171.2818046100001,54411.47511336 2024-07-20,19:58:55.000,202,11045886,-795,0,1721505534,12628.176670259993,171.2324607000046,54411.489087600006 2024-07-20,19:58:56.000,202,11045880,-795,0,1721505535,12628.102570850002,171.2324607000046,54411.30742248 2024-07-20,19:58:57.000,202,11045888,-795,0,1721505536,12628.129516089997,171.22541156999796,54411.40524216 2024-07-20,19:58:58.000,202,11045891,-795,0,1721505537,12628.203615500002,171.2324607000046,54411.37729368 2024-07-20,19:58:59.000,202,11045891,-795,0,1721505538,12628.196879189993,171.19016592000116,54411.34235808001 2024-07-20,19:59:00.000,202,11045903,-795,0,1721505539,12628.210351809998,171.20426417999988,54411.36331944001 2024-07-20,19:59:01.000,202,11045847,-795,0,1721505540,12628.270978599998,171.17606766000245,54411.3842808 2024-07-20,19:59:02.000,202,11045951,-795,0,1721505541,12628.311396459998,171.19721505000052,54411.300435360004 2024-07-20,19:59:03.000,202,11045847,-795,0,1721505542,12628.277714909993,171.14787113999773,54411.26549976 2024-07-20,19:59:04.000,202,11045927,-795,0,1721505543,12628.345078009988,171.14787113999773,54411.30742248 2024-07-20,19:59:05.000,202,11045896,-795,0,1721505544,12628.365286939988,171.10557636000158,54411.349345200004 2024-07-20,19:59:06.000,202,11045933,-795,0,1721505545,12628.297923839993,171.1196746200003,54411.26549976 2024-07-20,19:59:07.000,202,11045863,-795,0,1721505546,12628.318132769993,171.10557636000158,54411.31440960001 2024-07-20,19:59:08.000,202,11045882,-795,0,1721505547,12628.358550629993,171.14082200999837,54411.31440960001 2024-07-20,19:59:09.000,202,11045892,-795,0,1721505548,12628.412441109998,171.07737984000414,54411.419216400005 2024-07-20,19:59:10.000,202,11045927,-795,0,1721505549,12628.405704799989,171.07737984000414,54411.36331944001 2024-07-20,19:59:11.000,202,11045832,-795,0,1721505550,12628.304660149988,171.020986800002,54411.26549976 2024-07-20,19:59:12.000,202,11045876,-795,0,1721505551,12628.351814319998,170.99279028000456,54411.18864144 2024-07-20,19:59:13.000,202,11045909,-795,0,1721505552,12628.372023249998,170.9716428899992,54411.37729368 2024-07-20,19:59:14.000,202,11045882,-795,0,1721505553,12628.372023249998,170.95754463000048,54411.321396720006 2024-07-20,19:59:15.000,202,11045897,-795,0,1721505554,12628.264242290003,170.9222989800037,54411.279474 2024-07-20,19:59:16.000,202,11045926,-795,0,1721505555,12628.304660149988,170.9082007199977,54411.23755128 2024-07-20,19:59:17.000,202,11045881,-795,0,1721505556,12628.392232179998,170.85885681000218,54411.36331944001 2024-07-20,19:59:18.000,202,11045920,-795,0,1721505557,12628.378759559993,170.84475855000346,54411.349345200004 2024-07-20,19:59:19.000,202,11045875,-795,0,1721505558,12628.372023249998,170.8095128999994,54411.36331944001 2024-07-20,19:59:20.000,202,11045850,-795,0,1721505559,12628.284451220003,170.8236111599981,54411.18864144 2024-07-20,19:59:21.000,202,11045906,-795,0,1721505560,12628.331605389998,170.73197246999916,54411.27248688001 2024-07-20,19:59:22.000,202,11045936,-795,0,1721505561,12628.304660149988,170.78131638000195,54411.27248688001 2024-07-20,19:59:23.000,202,11045888,-795,0,1721505562,12628.304660149988,170.73197246999916,54411.454152 2024-07-20,19:59:24.000,202,11045903,-795,0,1721505563,12628.338341699993,170.73197246999916,54411.43319064 2024-07-20,19:59:25.000,202,11045910,-795,0,1721505564,12628.297923839993,170.7108250800011,54411.39126792001 2024-07-20,19:59:26.000,202,11045912,-795,0,1721505565,12628.291187529998,170.68262856000365,54411.300435360004 2024-07-20,19:59:27.000,202,11045961,-795,0,1721505566,12628.311396459998,170.64033378000022,54411.46113912001 2024-07-20,19:59:28.000,202,11045891,-795,0,1721505567,12628.291187529998,170.68262856000365,54411.34235808001 2024-07-20,19:59:29.000,202,11045920,-795,0,1721505568,12628.244033360003,170.61918639000214,54411.34235808001 2024-07-20,19:59:30.000,202,11045930,-795,0,1721505569,12628.223824430002,170.6614811699983,54411.34235808001 2024-07-20,19:59:31.000,202,11045878,-795,0,1721505570,12628.203615500002,170.63328465000086,54411.23056416 2024-07-20,19:59:32.000,202,11045917,-795,0,1721505571,12628.156461329992,170.64738290999958,54411.22357704001 2024-07-20,19:59:33.000,202,11045924,-795,0,1721505572,12628.217088119993,170.61213726000278,54411.300435360004 2024-07-20,19:59:34.000,202,11045917,-795,0,1721505573,12628.264242290003,170.65443203999894,54411.28646112 2024-07-20,19:59:35.000,202,11045918,-795,0,1721505574,12628.250769669998,170.6755794300043,54411.2096028 2024-07-20,19:59:36.000,202,11045878,-795,0,1721505575,12628.244033360003,170.689677690003,54411.07684752001 2024-07-20,19:59:37.000,202,11045893,-795,0,1721505576,12628.237297049993,170.66853029999766,54411.02793768001 2024-07-20,19:59:38.000,202,11045897,-795,0,1721505577,12628.190142879997,170.6755794300043,54411.00697632001 2024-07-20,19:59:39.000,202,11045882,-795,0,1721505578,12628.210351809998,170.64738290999958,54410.99300208 2024-07-20,19:59:40.000,202,11045921,-795,0,1721505579,12628.250769669998,170.66853029999766,54411.12575736001 2024-07-20,19:59:41.000,202,11045912,-795,0,1721505580,12628.264242290003,170.64738290999958,54411.0698604 2024-07-20,19:59:42.000,202,11045882,-795,0,1721505581,12628.284451220003,170.64738290999958,54411.0698604 2024-07-20,19:59:43.000,202,11045853,-795,0,1721505582,12628.244033360003,170.6614811699983,54411.02095056 2024-07-20,19:59:44.000,202,11045931,-795,0,1721505583,12628.291187529998,170.68262856000365,54411.0698604 2024-07-20,19:59:45.000,202,11045878,-795,0,1721505584,12628.284451220003,170.63328465000086,54411.04191192 2024-07-20,19:59:46.000,202,11045916,-795,0,1721505585,12628.277714909993,170.64738290999958,54411.013963440004 2024-07-20,19:59:47.000,202,11045911,-795,0,1721505586,12628.270978599998,170.6614811699983,54410.94409224 2024-07-20,19:59:48.000,202,11045881,-795,0,1721505587,12628.297923839993,170.7249233399998,54410.965053600004 2024-07-20,19:59:49.000,202,11045941,-795,0,1721505588,12628.250769669998,170.73197246999916,54410.86024680001 2024-07-20,19:59:50.000,202,11045878,-715,0,1721505589,12628.291187529998,170.75311986000452,54411.02095056 2024-07-20,19:59:51.000,202,11045926,-795,0,1721505590,12628.291187529998,170.71787421000045,54410.930118 2024-07-20,19:59:52.000,202,11045922,-795,0,1721505591,12628.257505979993,170.7883655100013,54410.93710512001 2024-07-20,19:59:53.000,202,11045915,-795,0,1721505592,12628.244033360003,170.76721812000324,54410.88120816 2024-07-20,19:59:54.000,202,11045921,-795,0,1721505593,12628.270978599998,170.80246377000003,54410.88120816 2024-07-20,19:59:55.000,202,11045883,-795,0,1721505594,12628.244033360003,170.76721812000324,54410.916143760005 2024-07-20,19:59:56.000,202,11045919,-795,0,1721505595,12628.284451220003,170.83066029000474,54410.87422104 2024-07-20,19:59:57.000,202,11045888,-795,0,1721505596,12628.338341699993,170.80246377000003,54410.97902784001 2024-07-20,19:59:58.000,202,11045916,-795,0,1721505597,12628.264242290003,170.83066029000474,54410.94409224 2024-07-20,19:59:59.000,202,11045870,-795,0,1721505598,12628.304660149988,170.79541464000067,54410.95806648001 2024-07-20,20:00:00.000,202,11045903,-795,0,1721505599,12628.244033360003,170.85180768000282,54410.69255592001 2024-07-20,20:00:01.000,202,11045852,-795,0,1721505600,12628.217088119993,170.8377094200041,54410.62268472001 2024-07-20,20:00:02.000,202,11045933,-795,0,1721505601,12628.163197640002,170.85180768000282,54410.510890800004 2024-07-20,20:00:03.000,202,11045913,-795,0,1721505602,12628.264242290003,170.85885681000218,54410.65762032 2024-07-20,20:00:04.000,202,11045929,-795,0,1721505603,12628.277714909993,170.91524985000433,54410.88120816 2024-07-20,20:00:05.000,202,11045887,-795,0,1721505604,12628.324869079988,170.89410245999898,54410.88120816 2024-07-20,20:00:06.000,202,11045930,-795,0,1721505605,12628.277714909993,170.9222989800037,54410.72050440001 2024-07-20,20:00:07.000,202,11045936,-795,0,1721505606,12628.338341699993,170.90115158999834,54410.83928544001 2024-07-20,20:00:08.000,202,11045873,-795,0,1721505607,12628.304660149988,170.92934811000305,54410.83229832 2024-07-20,20:00:09.000,202,11045907,-795,0,1721505608,12628.318132769993,170.91524985000433,54410.76941424001 2024-07-20,20:00:10.000,202,11045898,-795,0,1721505609,12628.264242290003,170.94344637000177,54410.748452880005 2024-07-20,20:00:11.000,202,11045940,-795,0,1721505610,12628.217088119993,170.95754463000048,54410.52486504001 2024-07-20,20:00:12.000,202,11045886,-795,0,1721505611,12628.230560739998,170.96459375999984,54410.6156976 2024-07-20,20:00:13.000,202,11045862,-795,0,1721505612,12628.250769669998,170.92934811000305,54410.70653016 2024-07-20,20:00:14.000,202,11045931,-795,0,1721505613,12628.277714909993,170.95049550000113,54410.73447864 2024-07-20,20:00:15.000,202,11045905,-795,0,1721505614,12628.210351809998,170.97869201999856,54410.67159456001 2024-07-20,20:00:16.000,202,11045846,-795,0,1721505615,12628.109307159997,170.96459375999984,54410.52486504001 2024-07-20,20:00:17.000,202,11045889,-795,0,1721505616,12628.156461329992,170.95754463000048,54410.510890800004 2024-07-20,20:00:18.000,202,11045884,-795,0,1721505617,12628.149725019997,170.99279028000456,54410.58774912 2024-07-20,20:00:19.000,202,11045929,-795,0,1721505618,12628.116043469992,170.94344637000177,54410.52486504001 2024-07-20,20:00:20.000,202,11045862,-795,0,1721505619,12628.089098229997,170.98574114999792,54410.53883928 2024-07-20,20:00:21.000,202,11045882,-795,0,1721505620,12628.062152990002,170.9222989800037,54410.49691656 2024-07-20,20:00:22.000,202,11045914,-795,0,1721505621,12627.974580959992,170.96459375999984,54410.46896808 2024-07-20,20:00:23.000,202,11045845,-795,0,1721505622,12627.988053579997,170.9363972400024,54410.510890800004 2024-07-20,20:00:24.000,202,11045875,-795,0,1721505623,12627.873536309991,170.91524985000433,54410.45499384001 2024-07-20,20:00:25.000,202,11045889,-795,0,1721505624,12627.900481550001,170.90115158999834,54410.38512264001 2024-07-20,20:00:26.000,202,11045836,-795,0,1721505625,12627.792700589991,170.90115158999834,54410.32223856 2024-07-20,20:00:27.000,202,11045877,-795,0,1721505626,12627.71186486999,170.92934811000305,54410.196470400006 2024-07-20,20:00:28.000,202,11045865,-795,0,1721505627,12627.71186486999,170.92934811000305,54410.32223856 2024-07-20,20:00:29.000,202,11045890,-795,0,1721505628,12627.73881011,170.88705332999962,54410.40608400001 2024-07-20,20:00:30.000,202,11045912,-795,0,1721505629,12627.684919629995,170.90115158999834,54410.40608400001 2024-07-20,20:00:31.000,202,11045941,-795,0,1721505630,12627.63102914999,170.92934811000305,54410.30826432001 2024-07-20,20:00:32.000,202,11045897,-795,0,1721505631,12627.63102914999,170.91524985000433,54410.3711484 2024-07-20,20:00:33.000,202,11045854,-795,0,1721505632,12627.50977556999,170.9082007199977,54410.13358632 2024-07-20,20:00:34.000,202,11045884,-795,0,1721505633,12627.50977556999,170.89410245999898,54410.413071120005 2024-07-20,20:00:35.000,202,11045914,-795,0,1721505634,12627.442412469994,170.88705332999962,54410.30826432001 2024-07-20,20:00:36.000,202,11045874,-795,0,1721505635,12627.375049369999,170.9082007199977,54410.25236736 2024-07-20,20:00:37.000,202,11045863,-795,0,1721505636,12627.361576749994,170.9363972400024,54410.245380240005 2024-07-20,20:00:38.000,202,11045919,-795,0,1721505637,12627.280741029994,170.9363972400024,54410.35018704 2024-07-20,20:00:39.000,202,11045888,-795,0,1721505638,12627.253795789999,170.95754463000048,54410.3711484 2024-07-20,20:00:40.000,202,11045874,-795,0,1721505639,12627.213377929998,170.96459375999984,54410.28031584 2024-07-20,20:00:41.000,202,11045866,-795,0,1721505640,12627.139278519993,170.9716428899992,54410.18249616 2024-07-20,20:00:42.000,202,11045894,-795,0,1721505641,12627.058442799993,170.9716428899992,54410.126599200004 2024-07-20,20:00:43.000,202,11045904,-795,0,1721505642,12627.058442799993,170.97869201999856,54410.231406 2024-07-20,20:00:44.000,202,11045909,-795,0,1721505643,12627.044970180003,171.0350850600007,54410.21743176001 2024-07-20,20:00:45.000,202,11045892,-795,0,1721505644,12627.011288629998,171.00688854000327,54410.11961208001 2024-07-20,20:00:46.000,202,11045940,-795,0,1721505645,12626.970870769997,170.97869201999856,54410.23839312001 2024-07-20,20:00:47.000,202,11045853,-795,0,1721505646,12626.937189219992,170.99983941000391,54410.11262496 2024-07-20,20:00:48.000,202,11045893,-795,0,1721505647,12626.896771359992,171.00688854000327,54410.13358632 2024-07-20,20:00:49.000,202,11045927,-795,0,1721505648,12626.910243979997,170.99983941000391,54410.14057344001 2024-07-20,20:00:50.000,202,11045884,-795,0,1721505649,12626.829408259997,171.01393767000263,54410.04275376 2024-07-20,20:00:51.000,202,11045925,-795,0,1721505650,12626.788990399997,171.00688854000327,54409.95192120001 2024-07-20,20:00:52.000,202,11045877,-795,0,1721505651,12626.802463020002,171.04213419000007,54409.9169856 2024-07-20,20:00:53.000,202,11045910,-795,0,1721505652,12626.829408259997,171.0350850600007,54410.06371512 2024-07-20,20:00:54.000,202,11045876,-795,0,1721505653,12626.795726709992,171.07033071000478,54410.056728 2024-07-20,20:00:55.000,202,11045895,-795,0,1721505654,12626.782254090002,171.07033071000478,54410.01480528 2024-07-20,20:00:56.000,202,11045869,-795,0,1721505655,12626.721627300001,171.09147810000286,54409.861088640006 2024-07-20,20:00:57.000,202,11045912,-795,0,1721505656,12626.748572539997,171.09852723000222,54409.85410152001 2024-07-20,20:00:58.000,202,11045876,-795,0,1721505657,12626.714890989992,171.10557636000158,54409.88903712 2024-07-20,20:00:59.000,202,11045888,-795,0,1721505658,12626.728363609996,171.11262549000094,54409.94493408 2024-07-20,20:01:00.000,202,11045892,-795,0,1721505659,12626.708154679996,171.12672374999966,54409.9169856 2024-07-20,20:01:01.000,202,11045856,-795,0,1721505660,12626.728363609996,171.12672374999966,54409.85410152001 2024-07-20,20:01:02.000,202,11045852,-795,0,1721505661,12626.714890989992,171.12672374999966,54409.9169856 2024-07-20,20:01:03.000,202,11045867,-795,0,1721505662,12626.687945749996,171.15492027000437,54409.8471144 2024-07-20,20:01:04.000,202,11045871,-795,0,1721505663,12626.714890989992,171.15492027000437,54409.92397272 2024-07-20,20:01:05.000,202,11045910,-795,0,1721505664,12626.735099919992,171.15492027000437,54409.88903712 2024-07-20,20:01:06.000,202,11045929,-795,0,1721505665,12626.741836230001,171.19721505000052,54409.909998480005 2024-07-20,20:01:07.000,202,11045848,-795,0,1721505666,12626.708154679996,171.19721505000052,54409.76326896001 2024-07-20,20:01:08.000,202,11045877,-795,0,1721505667,12626.735099919992,171.20426417999988,54409.8471144 2024-07-20,20:01:09.000,202,11045861,-795,0,1721505668,12626.842880880002,171.16196940000373,54409.909998480005 2024-07-20,20:01:10.000,202,11045897,-795,0,1721505669,12626.795726709992,171.14082200999837,54409.89602424 2024-07-20,20:01:11.000,202,11045919,-795,0,1721505670,12626.762045160001,171.16196940000373,54409.90301136001 2024-07-20,20:01:12.000,202,11045893,-795,0,1721505671,12626.721627300001,171.1690185300031,54409.840127280004 2024-07-20,20:01:13.000,202,11045886,-795,0,1721505672,12626.775517779992,171.13377287999901,54409.88205000001 2024-07-20,20:01:14.000,202,11045899,-795,0,1721505673,12626.694682059991,171.14082200999837,54409.82615304 2024-07-20,20:01:15.000,202,11045896,-795,0,1721505674,12626.829408259997,171.12672374999966,54410.03576664 2024-07-20,20:01:16.000,202,11045892,-795,0,1721505675,12626.802463020002,171.14787113999773,54409.9868568 2024-07-20,20:01:17.000,202,11045928,-795,0,1721505676,12626.788990399997,171.12672374999966,54409.93095984001 2024-07-20,20:01:18.000,202,11045944,-795,0,1721505677,12626.802463020002,171.07033071000478,54410.0916636 2024-07-20,20:01:19.000,202,11045911,-795,0,1721505678,12626.815935639992,171.07737984000414,54410.04974088001 2024-07-20,20:01:20.000,202,11045940,-795,0,1721505679,12626.768781469997,171.10557636000158,54410.04275376 2024-07-20,20:01:21.000,202,11045859,-795,0,1721505680,12626.721627300001,171.0844289700035,54409.88903712 2024-07-20,20:01:22.000,202,11045860,-795,0,1721505681,12626.627318959996,171.06328157999815,54409.9169856 2024-07-20,20:01:23.000,202,11045885,-795,0,1721505682,12626.708154679996,171.07033071000478,54410.03576664 2024-07-20,20:01:24.000,202,11045903,-795,0,1721505683,12626.694682059991,171.09147810000286,54410.10563784 2024-07-20,20:01:25.000,202,11045898,-795,0,1721505684,12626.687945749996,171.09147810000286,54410.04275376 2024-07-20,20:01:26.000,202,11045877,-795,0,1721505685,12626.640791580001,171.09852723000222,54410.04275376 2024-07-20,20:01:27.000,202,11045889,-795,0,1721505686,12626.640791580001,171.09147810000286,54409.9868568 2024-07-20,20:01:28.000,202,11045896,-795,0,1721505687,12626.607110029996,171.07737984000414,54410.077689360005 2024-07-20,20:01:29.000,202,11045861,-795,0,1721505688,12626.607110029996,171.02803593000135,54410.06371512 2024-07-20,20:01:30.000,202,11045896,-795,0,1721505689,12626.53974693,171.0350850600007,54410.007818160004 2024-07-20,20:01:31.000,202,11045897,-795,0,1721505690,12626.526274309996,171.02803593000135,54409.93095984001 2024-07-20,20:01:32.000,202,11045870,-795,0,1721505691,12626.51280168999,171.0562324499988,54409.97288256001 2024-07-20,20:01:33.000,202,11045912,-795,0,1721505692,12626.526274309996,170.98574114999792,54410.06371512 2024-07-20,20:01:34.000,202,11045902,-795,0,1721505693,12626.485856449995,170.98574114999792,54410.126599200004 2024-07-20,20:01:35.000,202,11045861,-795,0,1721505694,12626.49259275999,170.98574114999792,54410.15454768 2024-07-20,20:01:36.000,202,11045875,-795,0,1721505695,12626.384811799995,170.98574114999792,54409.9868568 2024-07-20,20:01:37.000,202,11045911,-795,0,1721505696,12626.364602869995,170.97869201999856,54409.92397272 2024-07-20,20:01:38.000,202,11045886,-795,0,1721505697,12626.39828442,170.97869201999856,54410.028779520006 2024-07-20,20:01:39.000,202,11045909,-795,0,1721505698,12626.33092131999,170.96459375999984,54410.028779520006 2024-07-20,20:01:40.000,202,11045938,-795,0,1721505699,12626.3174487,170.9716428899992,54410.06371512 2024-07-20,20:01:41.000,202,11045903,-795,0,1721505700,12626.25682191,170.94344637000177,54410.02179240001 2024-07-20,20:01:42.000,202,11045883,-795,0,1721505701,12626.21640405,170.91524985000433,54410.00083104001 2024-07-20,20:01:43.000,202,11045869,-795,0,1721505702,12626.19619512,170.9222989800037,54410.01480528 2024-07-20,20:01:44.000,202,11045877,-795,0,1721505703,12626.135568329999,170.91524985000433,54409.9868568 2024-07-20,20:01:45.000,202,11045899,-795,0,1721505704,12626.101886779994,170.9222989800037,54409.97288256001 2024-07-20,20:01:46.000,202,11045931,-795,0,1721505705,12626.007578439989,170.89410245999898,54409.86807576 2024-07-20,20:01:47.000,202,11045911,-795,0,1721505706,12625.973896889998,170.86590594000154,54409.93095984001 2024-07-20,20:01:48.000,202,11045881,-795,0,1721505707,12625.980633199993,170.84475855000346,54409.958908320004 2024-07-20,20:01:49.000,202,11045886,-795,0,1721505708,12625.967160579989,170.8236111599981,54410.007818160004 2024-07-20,20:01:50.000,202,11045868,-795,0,1721505709,12625.866115929988,170.8236111599981,54409.96589544 2024-07-20,20:01:51.000,202,11045889,-795,0,1721505710,12625.859379619993,170.80246377000003,54409.93794696 2024-07-20,20:01:52.000,202,11045879,-795,0,1721505711,12625.845907000003,170.80246377000003,54410.007818160004 2024-07-20,20:01:53.000,202,11045911,-795,0,1721505712,12625.859379619993,170.76016899000388,54409.9868568 2024-07-20,20:01:54.000,202,11045889,-795,0,1721505713,12625.839170689993,170.73902159999852,54410.056728 2024-07-20,20:01:55.000,202,11045896,-795,0,1721505714,12625.758334969993,170.76721812000324,54410.00083104001 2024-07-20,20:01:56.000,202,11045931,-795,0,1721505715,12625.738126039992,170.76016899000388,54409.95192120001 2024-07-20,20:01:57.000,202,11045836,-795,0,1721505716,12625.792016519998,170.73902159999852,54410.056728 2024-07-20,20:01:58.000,202,11045876,-795,0,1721505717,12625.751598659997,170.71787421000045,54410.15454768 2024-07-20,20:01:59.000,202,11045861,-795,0,1721505718,12625.738126039992,170.71787421000045,54410.11961208001 2024-07-20,20:02:00.000,202,11045893,-795,0,1721505719,12625.610136149997,170.70377595000173,54409.979869680006 2024-07-20,20:02:01.000,202,11045863,-795,0,1721505720,12625.657290319992,170.7249233399998,54410.007818160004 2024-07-20,20:02:02.000,202,11045889,-795,0,1721505721,12625.583190910002,170.69672682000237,54409.93794696 2024-07-20,20:02:03.000,202,11045885,-795,0,1721505722,12625.556245669992,170.73197246999916,54410.04974088001 2024-07-20,20:02:04.000,202,11045874,-795,0,1721505723,12625.562981980001,170.75311986000452,54410.03576664 2024-07-20,20:02:05.000,202,11045881,-795,0,1721505724,12625.562981980001,170.71787421000045,54410.02179240001 2024-07-20,20:02:06.000,202,11045889,-795,0,1721505725,12625.536036739992,170.69672682000237,54410.10563784 2024-07-20,20:02:07.000,202,11045851,-795,0,1721505726,12625.515827809992,170.73902159999852,54410.126599200004 2024-07-20,20:02:08.000,202,11045919,-795,0,1721505727,12625.468673639996,170.71787421000045,54410.16852192001 2024-07-20,20:02:09.000,202,11045919,-795,0,1721505728,12625.428255779996,170.73902159999852,54410.13358632 2024-07-20,20:02:10.000,202,11045889,-795,0,1721505729,12625.434992089991,170.7249233399998,54410.16852192001 2024-07-20,20:02:11.000,202,11045936,-795,0,1721505730,12625.38110161,170.76016899000388,54410.10563784 2024-07-20,20:02:12.000,202,11045882,-795,0,1721505731,12625.367628989996,170.79541464000067,54410.0916636 2024-07-20,20:02:13.000,202,11045874,-795,0,1721505732,12625.367628989996,170.75311986000452,54410.175509040004 2024-07-20,20:02:14.000,202,11045878,-795,0,1721505733,12625.286793269996,170.76721812000324,54410.1615348 2024-07-20,20:02:15.000,202,11045862,-795,0,1721505734,12625.17901231,170.85180768000282,54410.16852192001 2024-07-20,20:02:16.000,202,11045883,-795,0,1721505735,12625.205957549995,170.81656202999875,54410.07070224001 2024-07-20,20:02:17.000,202,11045835,-795,0,1721505736,12625.17901231,170.8236111599981,54410.13358632 2024-07-20,20:02:18.000,202,11045856,-795,0,1721505737,12625.13185813999,170.8095128999994,54410.126599200004 2024-07-20,20:02:19.000,202,11045882,-795,0,1721505738,12625.07123134999,170.83066029000474,54409.97288256001 2024-07-20,20:02:20.000,202,11045903,-795,0,1721505739,12625.0375498,170.89410245999898,54410.00083104001 2024-07-20,20:02:21.000,202,11045921,-795,0,1721505740,12625.003868249994,170.85885681000218,54409.96589544 2024-07-20,20:02:22.000,202,11045880,-795,0,1721505741,12624.983659319994,170.85885681000218,54410.007818160004 2024-07-20,20:02:23.000,202,11045927,-795,0,1721505742,12624.88935097999,170.88000420000026,54409.9868568 2024-07-20,20:02:24.000,202,11045849,-795,0,1721505743,12624.983659319994,170.88000420000026,54410.11262496 2024-07-20,20:02:25.000,202,11045873,-795,0,1721505744,12624.902823599994,170.89410245999898,54410.09865072001 2024-07-20,20:02:26.000,202,11045911,-795,0,1721505745,12624.875878359999,170.9082007199977,54410.07070224001 2024-07-20,20:02:27.000,202,11045935,-795,0,1721505746,12624.801778949994,170.9222989800037,54409.92397272 2024-07-20,20:02:28.000,202,11045879,-795,0,1721505747,12624.801778949994,171.02803593000135,54410.02179240001 2024-07-20,20:02:29.000,202,11045911,-795,0,1721505748,12624.835460499999,170.98574114999792,54410.08467648 2024-07-20,20:02:30.000,202,11045906,-795,0,1721505749,12624.821987879994,170.97869201999856,54410.04974088001 2024-07-20,20:02:31.000,202,11045879,-795,0,1721505750,12624.761361089993,170.97869201999856,54410.02179240001 2024-07-20,20:02:32.000,202,11045891,-715,0,1721505751,12624.761361089993,170.99983941000391,54410.01480528 2024-07-20,20:02:33.000,202,11045873,-795,0,1721505752,12624.761361089993,171.00688854000327,54410.03576664 2024-07-20,20:02:34.000,202,11045900,-795,0,1721505753,12624.734415849998,170.97869201999856,54410.0916636 2024-07-20,20:02:35.000,202,11045888,-795,0,1721505754,12624.680525369993,171.01393767000263,54410.00083104001 2024-07-20,20:02:36.000,202,11045918,-795,0,1721505755,12624.667052749988,170.99983941000391,54410.07070224001 2024-07-20,20:02:37.000,202,11045899,-795,0,1721505756,12624.687261679988,171.01393767000263,54410.03576664 2024-07-20,20:02:38.000,202,11045870,-795,0,1721505757,12624.673789059998,171.04918331999943,54410.18249616 2024-07-20,20:02:39.000,202,11045824,-795,0,1721505758,12624.653580129998,171.04213419000007,54410.14057344001 2024-07-20,20:02:40.000,202,11045918,-795,0,1721505759,12624.498644999992,171.09147810000286,54409.909998480005 2024-07-20,20:02:41.000,202,11045863,-795,0,1721505760,12624.512117619997,171.11262549000094,54410.007818160004 2024-07-20,20:02:42.000,202,11045898,-795,0,1721505761,12624.478436069992,171.0844289700035,54410.00083104001 2024-07-20,20:02:43.000,202,11045891,-795,0,1721505762,12624.491908689997,171.07033071000478,54410.11961208001 2024-07-20,20:02:44.000,202,11045896,-795,0,1721505763,12624.478436069992,171.07737984000414,54410.147560560006 2024-07-20,20:02:45.000,202,11045875,-795,0,1721505764,12624.464963450002,171.07737984000414,54410.04275376 2024-07-20,20:02:46.000,202,11045864,-795,0,1721505765,12624.451490829997,171.11262549000094,54410.07070224001 2024-07-20,20:02:47.000,202,11045902,-795,0,1721505766,12624.377391419992,171.11262549000094,54410.08467648 2024-07-20,20:02:48.000,202,11045863,-795,0,1721505767,12624.363918800002,171.0844289700035,54410.15454768 2024-07-20,20:02:49.000,202,11045866,-795,0,1721505768,12624.377391419992,171.10557636000158,54410.15454768 2024-07-20,20:02:50.000,202,11045882,-795,0,1721505769,12624.330237249997,171.1196746200003,54410.13358632 2024-07-20,20:02:51.000,202,11045913,-795,0,1721505770,12624.269610459996,171.13377287999901,54410.007818160004 2024-07-20,20:02:52.000,202,11045918,-795,0,1721505771,12624.269610459996,171.13377287999901,54410.11262496 2024-07-20,20:02:53.000,202,11045867,-795,0,1721505772,12624.310028319996,171.12672374999966,54410.18948328001 2024-07-20,20:02:54.000,202,11045932,-795,0,1721505773,12624.242665220001,171.17606766000245,54410.13358632 2024-07-20,20:02:55.000,202,11045810,-795,0,1721505774,12624.242665220001,171.1690185300031,54410.10563784 2024-07-20,20:02:56.000,202,11045900,-795,0,1721505775,12624.195511049991,171.2465589600033,54409.97288256001 2024-07-20,20:02:57.000,202,11045881,-795,0,1721505776,12624.18203843,171.2465589600033,54409.94493408 2024-07-20,20:02:58.000,202,11045890,-795,0,1721505777,12624.175302119991,171.25360809000267,54410.077689360005 2024-07-20,20:02:59.000,202,11045870,-795,0,1721505778,12624.14162057,171.28885373999947,54410.00083104001 2024-07-20,20:03:00.000,202,11045909,-795,0,1721505779,12624.107939019996,171.31000113000482,54409.9868568 2024-07-20,20:03:01.000,202,11045897,-795,0,1721505780,12624.128147949996,171.3311485200029,54409.95192120001 2024-07-20,20:03:02.000,202,11045891,-795,0,1721505781,12624.067521159996,171.35934504000033,54409.958908320004 2024-07-20,20:03:03.000,202,11045849,-795,0,1721505782,12624.134884259991,171.38754155999777,54410.007818160004 2024-07-20,20:03:04.000,202,11045876,-795,0,1721505783,12624.12141164,171.41573808000248,54409.97288256001 2024-07-20,20:03:05.000,202,11045944,-795,0,1721505784,12624.134884259991,171.43688547000056,54410.007818160004 2024-07-20,20:03:06.000,202,11045897,-795,0,1721505785,12624.07425746999,171.47213112000463,54409.86807576 2024-07-20,20:03:07.000,202,11045857,-795,0,1721505786,12624.09446639999,171.5285241599995,54409.88903712 2024-07-20,20:03:08.000,202,11045906,-795,0,1721505787,12624.1618295,171.56376981000358,54410.03576664 2024-07-20,20:03:09.000,202,11045850,-795,0,1721505788,12624.202247360001,171.59196633000101,54410.11961208001 2024-07-20,20:03:10.000,202,11045875,-795,0,1721505789,12624.208983669996,171.62016284999845,54410.03576664 2024-07-20,20:03:11.000,202,11045910,-795,0,1721505790,12624.175302119991,171.63426111000445,54409.97288256001 2024-07-20,20:03:12.000,202,11045857,-795,0,1721505791,12624.14162057,171.71180154000467,54410.02179240001 2024-07-20,20:03:13.000,202,11045865,-795,0,1721505792,12624.175302119991,171.69770327999868,54409.95192120001 2024-07-20,20:03:14.000,202,11045878,-795,0,1721505793,12624.18203843,171.74704719000147,54410.01480528 2024-07-20,20:03:15.000,202,11045885,-795,0,1721505794,12624.11467532999,171.71180154000467,54409.840127280004 2024-07-20,20:03:16.000,202,11045895,-795,0,1721505795,12624.12141164,171.74704719000147,54409.63750080001 2024-07-20,20:03:17.000,202,11045886,-795,0,1721505796,12624.195511049991,171.78229283999826,54409.9868568 2024-07-20,20:03:18.000,202,11045892,-795,0,1721505797,12624.155093189991,171.81753849000233,54410.028779520006 2024-07-20,20:03:19.000,202,11045869,-795,0,1721505798,12624.107939019996,171.8386858800004,54409.97288256001 2024-07-20,20:03:20.000,202,11045831,-795,0,1721505799,12623.93279495999,171.8880297900032,54409.76326896001 2024-07-20,20:03:21.000,202,11045921,-795,0,1721505800,12623.986685439995,171.8598332699985,54409.79820456 2024-07-20,20:03:22.000,202,11045920,-795,0,1721505801,12623.9597402,171.90212805000192,54409.791217440004 2024-07-20,20:03:23.000,202,11045850,-795,0,1721505802,12623.89911341,171.87393153000448,54409.71435912001 2024-07-20,20:03:24.000,202,11045881,-795,0,1721505803,12623.91932234,171.89507892000256,54409.958908320004 2024-07-20,20:03:25.000,202,11045855,-795,0,1721505804,12623.926058649995,171.84573500999977,54409.9169856 2024-07-20,20:03:26.000,202,11045868,-795,0,1721505805,12623.81827769,171.8386858800004,54409.83314016001 2024-07-20,20:03:27.000,202,11045841,-795,0,1721505806,12623.804805069994,171.8245876200017,54409.7772432 2024-07-20,20:03:28.000,202,11045836,-795,0,1721505807,12623.83848662,171.85278413999913,54409.9169856 2024-07-20,20:03:29.000,202,11045915,-795,0,1721505808,12623.83848662,171.81753849000233,54409.80519168001 2024-07-20,20:03:30.000,202,11045896,-795,0,1721505809,12623.79806876,171.7893419700049,54409.85410152001 2024-07-20,20:03:31.000,202,11045876,-795,0,1721505810,12623.75091458999,171.76819457999954,54409.742307600005 2024-07-20,20:03:32.000,202,11045852,-795,0,1721505811,12623.75091458999,171.76819457999954,54409.812178800006 2024-07-20,20:03:33.000,202,11045828,-795,0,1721505812,12623.764387209994,171.7258998000034,54409.73532048001 2024-07-20,20:03:34.000,202,11045913,-795,0,1721505813,12623.77785983,171.69770327999868,54409.79820456 2024-07-20,20:03:35.000,202,11045907,-795,0,1721505814,12623.73070565999,171.66245763000188,54409.75628184 2024-07-20,20:03:36.000,202,11045814,-795,0,1721505815,12623.670078869989,171.6765558900006,54409.68641064001 2024-07-20,20:03:37.000,202,11045862,-795,0,1721505816,12623.649869939989,171.65540850000252,54409.49077128 2024-07-20,20:03:38.000,202,11045858,-795,0,1721505817,12623.602715769994,171.66950676000124,54409.58859096 2024-07-20,20:03:39.000,202,11045879,-795,0,1721505818,12623.670078869989,171.65540850000252,54409.623526560004 2024-07-20,20:03:40.000,202,11045855,-795,0,1721505819,12623.535352669998,171.6413102400038,54409.358016000006 2024-07-20,20:03:41.000,202,11045887,-795,0,1721505820,12623.595979459998,171.60606458999973,54409.56762960001 2024-07-20,20:03:42.000,202,11045874,-795,0,1721505821,12623.609452079989,171.56376981000358,54409.63750080001 2024-07-20,20:03:43.000,202,11045860,-795,0,1721505822,12623.595979459998,171.56376981000358,54409.65147504 2024-07-20,20:03:44.000,202,11045811,-795,0,1721505823,12623.575770529998,171.57081894000294,54409.6025652 2024-07-20,20:03:45.000,202,11045859,-795,0,1721505824,12623.508407429988,171.4932785100027,54409.476797040006 2024-07-20,20:03:46.000,202,11045899,-795,0,1721505825,12623.454516949998,171.54262241999822,54409.46980992001 2024-07-20,20:03:47.000,202,11045830,-795,0,1721505826,12623.441044329993,171.5144259000008,54409.58160384 2024-07-20,20:03:48.000,202,11045827,-795,0,1721505827,12623.420835399993,171.52147503000015,54409.58160384 2024-07-20,20:03:49.000,202,11045844,-795,0,1721505828,12623.366944920002,171.4932785100027,54409.39993872001 2024-07-20,20:03:50.000,202,11045915,-795,0,1721505829,12623.366944920002,171.48622938000335,54409.532694 2024-07-20,20:03:51.000,202,11045863,-795,0,1721505830,12623.299581819992,171.47213112000463,54409.476797040006 2024-07-20,20:03:52.000,202,11045849,-795,0,1721505831,12623.279372889992,171.479180250004,54409.4628228 2024-07-20,20:03:53.000,202,11045808,-795,0,1721505832,12623.306318130002,171.4298363400012,54409.358016000006 2024-07-20,20:03:54.000,202,11045870,-795,0,1721505833,12623.158119309992,171.4298363400012,54409.190325120006 2024-07-20,20:03:55.000,202,11045845,-795,0,1721505834,12623.232218719997,171.3945906900044,54409.337054640004 2024-07-20,20:03:56.000,202,11045881,-795,0,1721505835,12623.212009789997,171.42278721000184,54409.37199024 2024-07-20,20:03:57.000,202,11045839,-795,0,1721505836,12623.151382999997,171.35229591000098,54409.288144800004 2024-07-20,20:03:58.000,202,11045885,-795,0,1721505837,12623.104228830001,171.35229591000098,54409.2182736 2024-07-20,20:03:59.000,202,11045885,-795,0,1721505838,12623.036865729991,171.31000113000482,54409.23224784001 2024-07-20,20:04:00.000,202,11045853,-795,0,1721505839,12622.96276632,171.31000113000482,54409.28115768001 2024-07-20,20:04:01.000,202,11045871,-755,0,1721505840,12622.956030009991,171.31000113000482,54409.10647968 2024-07-20,20:04:02.000,202,11045857,-795,0,1721505841,12622.90213953,171.25360809000267,54409.04359560001 2024-07-20,20:04:03.000,202,11045865,-795,0,1721505842,12622.92234846,171.2324607000046,54409.12744104 2024-07-20,20:04:04.000,202,11045840,-795,0,1721505843,12622.87519428999,171.2324607000046,54409.16237664001 2024-07-20,20:04:05.000,202,11045847,-795,0,1721505844,12622.848249049996,171.15492027000437,54409.11346680001 2024-07-20,20:04:06.000,202,11045859,-795,0,1721505845,12622.82130381,171.16196940000373,54409.08551832 2024-07-20,20:04:07.000,202,11045836,-795,0,1721505846,12622.78088595,171.09852723000222,54409.12744104 2024-07-20,20:04:08.000,202,11045827,-795,0,1721505847,12622.69331391999,171.11262549000094,54409.04359560001 2024-07-20,20:04:09.000,202,11045830,-795,0,1721505848,12622.6798413,171.07737984000414,54409.04359560001 2024-07-20,20:04:10.000,202,11045887,-795,0,1721505849,12622.55185140999,171.0562324499988,54408.87590472001 2024-07-20,20:04:11.000,202,11045842,-795,0,1721505850,12622.53837879,170.99983941000391,54408.96673728001 2024-07-20,20:04:12.000,202,11045851,-795,0,1721505851,12622.504697239994,171.01393767000263,54408.93180168 2024-07-20,20:04:13.000,202,11045865,-795,0,1721505852,12622.504697239994,170.9082007199977,54409.04359560001 2024-07-20,20:04:14.000,202,11045912,-795,0,1721505853,12622.423861519994,170.89410245999898,54409.03660848 2024-07-20,20:04:15.000,202,11045871,-795,0,1721505854,12622.376707349998,170.85885681000218,54409.071544080005 2024-07-20,20:04:16.000,202,11045905,-795,0,1721505855,12622.316080559998,170.8095128999994,54408.91084032 2024-07-20,20:04:17.000,202,11045864,-795,0,1721505856,12622.255453769998,170.76016899000388,54408.59641992 2024-07-20,20:04:18.000,202,11045852,-795,0,1721505857,12622.235244839998,170.76721812000324,54408.86193048 2024-07-20,20:04:19.000,202,11045846,-795,0,1721505858,12622.201563289993,170.70377595000173,54408.91782744 2024-07-20,20:04:20.000,202,11045876,-795,0,1721505859,12622.194826979998,170.66853029999766,54408.84096912 2024-07-20,20:04:21.000,202,11045880,-795,0,1721505860,12622.167881740002,170.64033378000022,54408.7641108 2024-07-20,20:04:22.000,202,11045880,-795,0,1721505861,12622.080309709992,170.60508813000342,54408.75013656 2024-07-20,20:04:23.000,202,11045864,-795,0,1721505862,12622.060100779992,170.58394073999807,54408.82699488001 2024-07-20,20:04:24.000,202,11045867,-795,0,1721505863,12621.938847199992,170.59803900000406,54408.70122672 2024-07-20,20:04:25.000,202,11045838,-795,0,1721505864,12621.992737679997,170.49935117999848,54408.65930400001 2024-07-20,20:04:26.000,202,11045833,-795,0,1721505865,12621.884956720001,170.51344944000448,54408.59641992 2024-07-20,20:04:27.000,202,11045850,-795,0,1721505866,12621.824329930001,170.45000727000297,54408.46366464001 2024-07-20,20:04:28.000,202,11045848,-795,0,1721505867,12621.844538860001,170.4147616199989,54408.470651760006 2024-07-20,20:04:29.000,202,11045890,-795,0,1721505868,12621.858011479992,170.3795159700021,54408.52654872 2024-07-20,20:04:30.000,202,11045851,-795,0,1721505869,12621.790648379996,170.39361423000082,54408.42872904 2024-07-20,20:04:31.000,202,11045864,-795,0,1721505870,12621.783912070001,170.30197554000188,54408.351870720006 2024-07-20,20:04:32.000,202,11045797,-795,0,1721505871,12621.756966829991,170.3301720599993,54408.43571616 2024-07-20,20:04:33.000,202,11045868,-795,0,1721505872,12621.730021589996,170.23853337000037,54408.40776768 2024-07-20,20:04:34.000,202,11045876,-795,0,1721505873,12621.68286742,170.25968075999845,54408.39379344001 2024-07-20,20:04:35.000,202,11045869,-795,0,1721505874,12621.66265849,170.18918946000485,54408.24706392 2024-07-20,20:04:36.000,202,11045860,-795,0,1721505875,12621.62224063,170.18918946000485,54408.27501240001 2024-07-20,20:04:37.000,202,11045879,-795,0,1721505876,12621.649185869996,170.1327964200027,54408.37283208001 2024-07-20,20:04:38.000,202,11045839,-795,0,1721505877,12621.63571324999,170.09755076999863,54408.32392224001 2024-07-20,20:04:39.000,202,11045886,-795,0,1721505878,12621.588559079995,170.09050163999927,54408.28898664 2024-07-20,20:04:40.000,202,11045887,-795,0,1721505879,12621.426887639995,170.08345250999992,54408.135270000006 2024-07-20,20:04:41.000,202,11045861,-795,0,1721505880,12621.447096569995,170.01296120999905,54408.114308640004 2024-07-20,20:04:42.000,202,11045890,-795,0,1721505881,12621.39320608999,169.9847646900016,54408.1702056 2024-07-20,20:04:43.000,202,11045826,-795,0,1721505882,12621.325842989994,169.94246990999818,54408.0304632 2024-07-20,20:04:44.000,202,11045911,-795,0,1721505883,12621.265216199994,169.91427339000074,54407.995527600004 2024-07-20,20:04:45.000,202,11045880,-795,0,1721505884,12621.25174357999,169.8860768700033,54408.0304632 2024-07-20,20:04:46.000,202,11045895,-795,0,1721505885,12621.197853099999,169.93542077999882,54408.0304632 2024-07-20,20:04:47.000,202,11045904,-795,0,1721505886,12621.27195250999,169.96361730000353,54407.97456624 2024-07-20,20:04:48.000,202,11045866,-795,0,1721505887,12621.278688819999,169.93542077999882,54407.82084960001 2024-07-20,20:04:49.000,202,11045886,-795,0,1721505888,12621.265216199994,169.82968383000116,54407.82084960001 2024-07-20,20:04:50.000,202,11045842,-795,0,1721505889,12621.150698929989,169.7239468800035,54407.84181096001 2024-07-20,20:04:51.000,202,11045860,-795,0,1721505890,12621.036181659998,169.5477186299977,54407.70905568 2024-07-20,20:04:52.000,202,11045867,-795,0,1721505891,12621.090072139988,169.4137851600026,54407.80687536 2024-07-20,20:04:53.000,202,11045817,-795,0,1721505892,12621.191116789989,169.37149037999916,54407.785914 2024-07-20,20:04:54.000,202,11045842,-795,0,1721505893,12621.278688819999,169.3644412499998,54407.967579120006 2024-07-20,20:04:55.000,202,11045895,-795,0,1721505894,12621.33257929999,169.42083429000195,54407.91168216 2024-07-20,20:04:56.000,202,11045862,-795,0,1721505895,12621.285425129994,169.44903080999939,54407.89072080001 2024-07-20,20:04:57.000,202,11045893,-795,0,1721505896,12621.29216143999,169.44198168000003,54407.8557852 2024-07-20,20:04:58.000,202,11045887,-795,0,1721505897,12621.191116789989,169.44903080999939,54407.77193976001 2024-07-20,20:04:59.000,202,11045909,-795,0,1721505898,12621.170907859989,169.44198168000003,54407.75796552 2024-07-20,20:05:00.000,202,11045916,-795,0,1721505899,12621.245007269994,169.44903080999939,54407.86277232 2024-07-20,20:05:01.000,202,11045913,-795,0,1721505900,12621.231534649989,169.39968690000387,54407.77193976001 2024-07-20,20:05:02.000,202,11045863,-795,0,1721505901,12621.170907859989,169.40673603000323,54407.79290112001 2024-07-20,20:05:03.000,202,11045798,-795,0,1721505902,12621.177644169999,169.35034299000108,54407.778926880004 2024-07-20,20:05:04.000,202,11045875,-795,0,1721505903,12621.157435239998,169.35034299000108,54407.785914 2024-07-20,20:05:05.000,202,11045878,-795,0,1721505904,12621.123753689993,169.34329386000172,54407.660145840004 2024-07-20,20:05:06.000,202,11045866,-795,0,1721505905,12621.103544759993,169.29394994999893,54407.62521024001 2024-07-20,20:05:07.000,202,11045865,-795,0,1721505906,12621.083335829993,169.32214647000364,54407.60424888001 2024-07-20,20:05:08.000,202,11045885,-795,0,1721505907,12621.069863209988,169.30804820999765,54407.632197360006 2024-07-20,20:05:09.000,202,11045865,-795,0,1721505908,12621.123753689993,169.2657534300015,54407.74399128 2024-07-20,20:05:10.000,202,11045853,-795,0,1721505909,12621.076599519998,169.25870430000214,54407.74399128 2024-07-20,20:05:11.000,202,11045861,-795,0,1721505910,12621.063126899993,169.25165517000278,54407.68809432 2024-07-20,20:05:12.000,202,11045849,-795,0,1721505911,12621.022709039993,169.22345864999807,54407.59027464 2024-07-20,20:05:13.000,202,11045851,-795,0,1721505912,12621.002500109993,169.20936038999935,54407.45053224 2024-07-20,20:05:14.000,202,11045862,-795,0,1721505913,12620.989027490003,169.20936038999935,54407.47848072 2024-07-20,20:05:15.000,202,11045890,-795,0,1721505914,12621.029445349988,169.2305077800047,54407.52040344 2024-07-20,20:05:16.000,202,11045878,-795,0,1721505915,12621.015972729998,169.19526213000063,54407.53437768001 2024-07-20,20:05:17.000,202,11045894,-795,0,1721505916,12621.022709039993,169.1811638700019,54407.48546784001 2024-07-20,20:05:18.000,202,11045841,-795,0,1721505917,12620.975554869998,169.13181995999912,54407.1920088 2024-07-20,20:05:19.000,202,11045825,-795,0,1721505918,12620.928400700002,169.1670656100032,54407.3317512 2024-07-20,20:05:20.000,202,11045890,-795,0,1721505919,12620.982291179993,169.1811638700019,54407.43655800001 2024-07-20,20:05:21.000,202,11045911,-795,0,1721505920,12620.948609630002,169.13181995999912,54407.38066104 2024-07-20,20:05:22.000,202,11045852,-795,0,1721505921,12620.867773910002,169.12477082999976,54407.296815600006 2024-07-20,20:05:23.000,202,11045888,-795,0,1721505922,12620.827356050002,169.12477082999976,54407.28982848001 2024-07-20,20:05:24.000,202,11045889,-795,0,1721505923,12620.834092359997,169.13181995999912,54407.40860952 2024-07-20,20:05:25.000,202,11045867,-795,0,1721505924,12620.800410809992,169.10362344000168,54407.443545120004 2024-07-20,20:05:26.000,202,11045899,-795,0,1721505925,12620.759992949992,169.0683777900049,54407.42957088 2024-07-20,20:05:27.000,202,11045820,-795,0,1721505926,12620.712838779997,169.08952518000297,54407.3317512 2024-07-20,20:05:28.000,202,11045791,-795,0,1721505927,12620.699366159992,169.11067257000104,54407.37367392 2024-07-20,20:05:29.000,202,11045923,-795,0,1721505928,12620.672420919997,169.09657431000232,54407.3317512 2024-07-20,20:05:30.000,202,11045926,-795,0,1721505929,12620.618530439991,169.08952518000297,54407.4016224 2024-07-20,20:05:31.000,202,11045889,-795,0,1721505930,12620.598321509991,169.0542795299989,54407.35271256 2024-07-20,20:05:32.000,202,11045870,-795,0,1721505931,12620.571376269996,169.04723039999953,54407.4016224 2024-07-20,20:05:33.000,202,11045880,-795,0,1721505932,12620.490540549996,169.06132865999825,54407.23393152 2024-07-20,20:05:34.000,202,11045857,-795,0,1721505933,12620.571376269996,169.0190338800021,54407.5413648 2024-07-20,20:05:35.000,202,11045870,-795,0,1721505934,12620.571376269996,169.0824760500036,54407.52040344 2024-07-20,20:05:36.000,202,11045900,-795,0,1721505935,12620.497276859991,169.03313214000082,54407.513416320005 2024-07-20,20:05:37.000,202,11045850,-795,0,1721505936,12620.43665006999,169.06132865999825,54407.3317512 2024-07-20,20:05:38.000,202,11045873,-795,0,1721505937,12620.40296852,169.04018127000018,54407.37367392 2024-07-20,20:05:39.000,202,11045867,-795,0,1721505938,12620.34234173,169.06132865999825,54407.37367392 2024-07-20,20:05:40.000,202,11045891,-795,0,1721505939,12620.37602327999,169.0542795299989,54407.37367392 2024-07-20,20:05:41.000,202,11045879,-795,0,1721505940,12620.37602327999,169.09657431000232,54407.4016224 2024-07-20,20:05:42.000,202,11045876,-795,0,1721505941,12620.3221328,169.04018127000018,54407.33873832001 2024-07-20,20:05:43.000,202,11045849,-795,0,1721505942,12620.29518755999,169.03313214000082,54407.38066104 2024-07-20,20:05:44.000,202,11045890,-795,0,1721505943,12620.25476969999,169.04018127000018,54407.28982848001 2024-07-20,20:05:45.000,202,11045909,-795,0,1721505944,12620.26150601,169.0542795299989,54407.25489288 2024-07-20,20:05:46.000,202,11045865,-795,0,1721505945,12620.227824459995,169.0190338800021,54407.129124720006 2024-07-20,20:05:47.000,202,11045873,-795,0,1721505946,12620.18067029,168.99083736000466,54407.178034560005 2024-07-20,20:05:48.000,202,11045878,-795,0,1721505947,12620.21435183999,168.99083736000466,54407.25489288 2024-07-20,20:05:49.000,202,11045850,-795,0,1721505948,12620.21435183999,168.99083736000466,54407.31078984 2024-07-20,20:05:50.000,202,11045892,-795,0,1721505949,12620.16046136,168.97673909999867,54407.30380272 2024-07-20,20:05:51.000,202,11045799,-795,0,1721505950,12620.14025243,169.00493562000338,54407.20598304 2024-07-20,20:05:52.000,202,11045811,-635,0,1721505951,12620.14025243,168.9555917100006,54407.28982848001 2024-07-20,20:05:53.000,202,11045851,-795,0,1721505952,12620.15372504999,168.9062477999978,54407.23393152 2024-07-20,20:05:54.000,202,11045878,-795,0,1721505953,12620.13351611999,168.94149345000187,54407.17104744001 2024-07-20,20:05:55.000,202,11045903,-795,0,1721505954,12620.039207779999,168.94854258000123,54407.06624064 2024-07-20,20:05:56.000,202,11045863,-795,0,1721505955,12619.992053609989,168.94854258000123,54407.08021488001 2024-07-20,20:05:57.000,202,11045874,-795,0,1721505956,12620.066153019994,168.97673909999867,54407.12213760001 2024-07-20,20:05:58.000,202,11045893,-795,0,1721505957,12620.09309825999,168.94854258000123,54407.26188 2024-07-20,20:05:59.000,202,11045852,-795,0,1721505958,12620.106570879994,168.92739519000315,54407.26886712001 2024-07-20,20:06:00.000,202,11045886,-795,0,1721505959,12620.05268039999,168.89919866999844,54407.21297016 2024-07-20,20:06:01.000,202,11045867,-795,0,1721505960,12619.985317299994,168.9555917100006,54407.087202 2024-07-20,20:06:02.000,202,11045888,-795,0,1721505961,12619.978580989999,168.9203460600038,54407.087202 2024-07-20,20:06:03.000,202,11045874,-795,0,1721505962,12619.938163129998,168.96264083999995,54407.26886712001 2024-07-20,20:06:04.000,202,11045918,-795,0,1721505963,12619.924690509994,168.94149345000187,54407.16406032 2024-07-20,20:06:05.000,202,11045892,-795,0,1721505964,12620.018998849999,168.94149345000187,54407.28982848001 2024-07-20,20:06:06.000,202,11045907,-795,0,1721505965,12620.018998849999,168.91329693000444,54407.30380272 2024-07-20,20:06:07.000,202,11045869,-795,0,1721505966,12619.965108369994,168.91329693000444,54407.18502168 2024-07-20,20:06:08.000,202,11045839,-795,0,1721505967,12619.965108369994,168.89214953999908,54407.26188 2024-07-20,20:06:09.000,202,11045871,-795,0,1721505968,12619.958372059999,168.86395302000165,54407.26188 2024-07-20,20:06:10.000,202,11045895,-795,0,1721505969,12619.897745269998,168.8569038900023,54407.21297016 2024-07-20,20:06:11.000,202,11045879,-795,0,1721505970,12619.897745269998,168.86395302000165,54407.15008608001 2024-07-20,20:06:12.000,202,11045849,-795,0,1721505971,12619.897745269998,168.84985476000293,54407.17104744001 2024-07-20,20:06:13.000,202,11045872,-755,0,1721505972,12619.891008959989,168.82870737000485,54407.11515048 2024-07-20,20:06:14.000,202,11045857,-795,0,1721505973,12619.931426819989,168.82165823999821,54407.35969968 2024-07-20,20:06:15.000,202,11045873,-795,0,1721505974,12619.924690509994,168.8357565000042,54407.35969968 2024-07-20,20:06:16.000,202,11045884,-795,0,1721505975,12619.897745269998,168.78641259000142,54407.296815600006 2024-07-20,20:06:17.000,202,11045922,-795,0,1721505976,12619.816909549998,168.744117809998,54407.24091864 2024-07-20,20:06:18.000,202,11045835,-795,0,1721505977,12619.830382169988,168.7723143300027,54407.24790576001 2024-07-20,20:06:19.000,202,11045887,-795,0,1721505978,12619.783227999993,168.73706867999863,54407.35271256 2024-07-20,20:06:20.000,202,11045860,-795,0,1721505979,12619.810173239988,168.71592129000055,54407.24091864 2024-07-20,20:06:21.000,202,11045845,-795,0,1721505980,12619.864063719993,168.70182303000183,54407.275854240004 2024-07-20,20:06:22.000,202,11045875,-795,0,1721505981,12619.789964309988,168.68772477000311,54407.26188 2024-07-20,20:06:23.000,202,11045800,-795,0,1721505982,12619.769755380003,168.70182303000183,54407.23393152 2024-07-20,20:06:24.000,202,11045859,-795,0,1721505983,12619.776491689998,168.65247911999904,54407.24790576001 2024-07-20,20:06:25.000,202,11045919,-795,0,1721505984,12619.776491689998,168.61723347000225,54407.23393152 2024-07-20,20:06:26.000,202,11045855,-795,0,1721505985,12619.722601209993,168.61723347000225,54407.14309896 2024-07-20,20:06:27.000,202,11045894,-795,0,1721505986,12619.715864899998,168.60313521000353,54407.178034560005 2024-07-20,20:06:28.000,202,11045889,-795,0,1721505987,12619.763019069993,168.6101843400029,54407.28982848001 2024-07-20,20:06:29.000,202,11045886,-795,0,1721505988,12619.715864899998,168.56788955999946,54407.31078984 2024-07-20,20:06:30.000,202,11045873,-795,0,1721505989,12619.702392279993,168.51854565000394,54407.23393152 2024-07-20,20:06:31.000,202,11045829,-795,0,1721505990,12619.682183349993,168.4973982599986,54407.21297016 2024-07-20,20:06:32.000,202,11045874,-795,0,1721505991,12619.688919660002,168.50444738999795,54407.20598304 2024-07-20,20:06:33.000,202,11045870,-795,0,1721505992,12619.641765489992,168.48329999999987,54407.21297016 2024-07-20,20:06:34.000,202,11045869,-795,0,1721505993,12619.675447039997,168.45510348000244,54407.1920088 2024-07-20,20:06:35.000,202,11045903,-795,0,1721505994,12619.594611319997,168.4621526100018,54407.24091864 2024-07-20,20:06:36.000,202,11045839,-795,0,1721505995,12619.567666080002,168.46920174000115,54407.18502168 2024-07-20,20:06:37.000,202,11045887,-795,0,1721505996,12619.459885119992,168.412808699999,54407.07322776 2024-07-20,20:06:38.000,202,11045893,-795,0,1721505997,12619.560929769992,168.38461218000157,54407.35969968 2024-07-20,20:06:39.000,202,11045867,-795,0,1721505998,12619.493566669997,168.3634647900035,54407.226944400005 2024-07-20,20:06:40.000,202,11045860,-795,0,1721505999,12619.473357739997,168.3775630500022,54407.31777696001 2024-07-20,20:06:41.000,202,11045887,-795,0,1721506000,12619.426203570001,168.32117001000006,54407.20598304 2024-07-20,20:06:42.000,202,11045827,-795,0,1721506001,12619.426203570001,168.34231739999814,54407.25489288 2024-07-20,20:06:43.000,202,11045881,-795,0,1721506002,12619.459885119992,168.27182610000455,54407.37367392 2024-07-20,20:06:44.000,202,11045880,-795,0,1721506003,12619.439676189992,168.28592436000326,54407.38764816001 2024-07-20,20:06:45.000,202,11045894,-795,0,1721506004,12619.405994640001,168.25772783999855,54407.35969968 2024-07-20,20:06:46.000,202,11045886,-795,0,1721506005,12619.399258329991,168.2506787099992,54407.275854240004 2024-07-20,20:06:47.000,202,11045806,-795,0,1721506006,12619.372313089996,168.20838393000304,54407.36668680001 2024-07-20,20:06:48.000,202,11045849,-795,0,1721506007,12619.379049399991,168.23658045000047,54407.21297016 2024-07-20,20:06:49.000,202,11045925,-795,0,1721506008,12619.379049399991,168.20133480000368,54407.28982848001 2024-07-20,20:06:50.000,202,11045875,-795,0,1721506009,12619.298213679991,168.18723653999768,54407.18502168 2024-07-20,20:06:51.000,202,11045911,-795,0,1721506010,12619.311686299996,168.1167452400041,54407.275854240004 2024-07-20,20:06:52.000,202,11045862,-795,0,1721506011,12619.291477369996,168.13789263000217,54407.178034560005 2024-07-20,20:06:53.000,202,11045909,-795,0,1721506012,12619.311686299996,168.12379437000345,54407.226944400005 2024-07-20,20:06:54.000,202,11045880,-795,0,1721506013,12619.352104159996,168.09559784999874,54407.296815600006 2024-07-20,20:06:55.000,202,11045849,-795,0,1721506014,12619.352104159996,168.0674013300013,54407.35271256 2024-07-20,20:06:56.000,202,11045850,-795,0,1721506015,12619.345367850001,168.08149959000002,54407.28284136 2024-07-20,20:06:57.000,202,11045902,-795,0,1721506016,12619.28474106,168.0180574199985,54407.24790576001 2024-07-20,20:06:58.000,202,11045786,-795,0,1721506017,12619.291477369996,168.05330307000258,54407.19899592001 2024-07-20,20:06:59.000,202,11045871,-795,0,1721506018,12619.26453213,167.95461525000428,54407.296815600006 2024-07-20,20:07:00.000,202,11045925,-795,0,1721506019,12619.318422609991,167.99691003000044,54407.35271256 2024-07-20,20:07:01.000,202,11045903,-795,0,1721506020,12619.291477369996,167.9405169899983,54407.33873832001 2024-07-20,20:07:02.000,202,11045906,-795,0,1721506021,12619.25779581999,167.95461525000428,54407.31078984 2024-07-20,20:07:03.000,202,11045835,-795,0,1721506022,12619.291477369996,167.92641872999957,54407.28284136 2024-07-20,20:07:04.000,202,11045834,-795,0,1721506023,12619.271268439996,167.91232047000085,54407.33873832001 2024-07-20,20:07:05.000,202,11045883,-795,0,1721506024,12619.25779581999,167.87707482000405,54407.28284136 2024-07-20,20:07:06.000,202,11045844,-795,0,1721506025,12619.21737795999,167.9052713400015,54407.24091864 2024-07-20,20:07:07.000,202,11045883,-795,0,1721506026,12619.16348748,167.8841239500034,54407.16406032 2024-07-20,20:07:08.000,202,11045841,-795,0,1721506027,12619.170223789995,167.89822221000213,54407.20598304 2024-07-20,20:07:09.000,202,11045828,-795,0,1721506028,12619.25779581999,167.8065835200032,54407.24091864 2024-07-20,20:07:10.000,202,11045865,-795,0,1721506029,12619.251059509996,167.8559274299987,54407.26886712001 2024-07-20,20:07:11.000,202,11045867,-795,0,1721506030,12619.190432719995,167.8065835200032,54407.19899592001 2024-07-20,20:07:12.000,202,11045798,-795,0,1721506031,12619.20390534,167.79248526000447,54407.275854240004 2024-07-20,20:07:13.000,202,11045877,-795,0,1721506032,12619.190432719995,167.76428873999976,54407.345725440005 2024-07-20,20:07:14.000,202,11045898,-795,0,1721506033,12619.190432719995,167.77133786999912,54407.28284136 2024-07-20,20:07:15.000,202,11045851,-795,0,1721506034,12619.170223789995,167.75019048000104,54407.24790576001 2024-07-20,20:07:16.000,202,11045877,-795,0,1721506035,12619.16348748,167.75019048000104,54407.21995728001 2024-07-20,20:07:17.000,202,11045829,-795,0,1721506036,12619.22411427,167.70084656999825,54407.35969968 2024-07-20,20:07:18.000,202,11045854,-795,0,1721506037,12619.19716902999,167.71494483000424,54407.37367392 2024-07-20,20:07:19.000,202,11045827,-795,0,1721506038,12619.19716902999,167.65150266000273,54407.33873832001 2024-07-20,20:07:20.000,202,11045875,-795,0,1721506039,12619.069179139995,167.58101136000187,54407.09418912 2024-07-20,20:07:21.000,202,11045863,-795,0,1721506040,12619.10286069,167.55281484000443,54407.10117624001 2024-07-20,20:07:22.000,202,11045934,-795,0,1721506041,12619.0422339,167.5739622300025,54407.296815600006 2024-07-20,20:07:23.000,202,11045903,-795,0,1721506042,12619.069179139995,167.56691310000315,54407.43655800001 2024-07-20,20:07:24.000,202,11045898,-795,0,1721506043,12619.05570651999,167.59510962000058,54407.4016224 2024-07-20,20:07:25.000,202,11045863,-795,0,1721506044,12619.01528865999,167.58806049000123,54407.3317512 2024-07-20,20:07:26.000,202,11045851,-795,0,1721506045,12619.00181604,167.61625700999866,54407.31777696001 2024-07-20,20:07:27.000,202,11045866,-795,0,1721506046,12619.0422339,167.60215874999994,54407.35969968 2024-07-20,20:07:28.000,202,11045862,-795,0,1721506047,12618.99507972999,167.6092078799993,54407.31777696001 2024-07-20,20:07:29.000,202,11045854,-795,0,1721506048,12618.968134489995,167.62330613999802,54407.296815600006 2024-07-20,20:07:30.000,202,11045861,-795,0,1721506049,12618.90077139,167.65150266000273,54407.21995728001 2024-07-20,20:07:31.000,202,11045869,-795,0,1721506050,12618.93445293999,167.64445353000337,54407.24091864 2024-07-20,20:07:32.000,202,11045906,-795,0,1721506051,12618.97487079999,167.6726500500008,54407.31078984 2024-07-20,20:07:33.000,202,11045870,-795,0,1721506052,12619.008552349995,167.70789570000488,54407.28982848001 2024-07-20,20:07:34.000,202,11045938,-795,0,1721506053,12618.968134489995,167.6726500500008,54407.296815600006 2024-07-20,20:07:35.000,202,11045874,-795,0,1721506054,12618.99507972999,167.6585517900021,54407.49944208 2024-07-20,20:07:36.000,202,11045855,-795,0,1721506055,12618.947925559994,167.67969918000017,54407.42258376 2024-07-20,20:07:37.000,202,11045904,-795,0,1721506056,12618.96139818,167.62330613999802,54407.37367392 2024-07-20,20:07:38.000,202,11045882,-795,0,1721506057,12618.907507699994,167.64445353000337,54407.47848072 2024-07-20,20:07:39.000,202,11045909,-795,0,1721506058,12618.860353529999,167.64445353000337,54407.38066104 2024-07-20,20:07:40.000,202,11045896,-795,0,1721506059,12618.860353529999,167.6937974399989,54407.464506480006 2024-07-20,20:07:41.000,202,11045886,-795,0,1721506060,12618.867089839994,167.64445353000337,54407.38764816001 2024-07-20,20:07:42.000,202,11045916,-795,0,1721506061,12618.840144599999,167.68674830999953,54407.4016224 2024-07-20,20:07:43.000,202,11045889,-795,0,1721506062,12618.887298769994,167.64445353000337,54407.48546784001 2024-07-20,20:07:44.000,202,11045837,-795,0,1721506063,12618.806463049994,167.6937974399989,54407.45751936001 2024-07-20,20:07:45.000,202,11045910,-795,0,1721506064,12618.799726739999,167.6726500500008,54407.45751936001 2024-07-20,20:07:46.000,202,11045868,-795,0,1721506065,12618.685209469993,167.70084656999825,54407.35969968 2024-07-20,20:07:47.000,202,11045899,-795,0,1721506066,12618.638055299998,167.6726500500008,54407.30380272 2024-07-20,20:07:48.000,202,11045888,-795,0,1721506067,12618.698682089998,167.74314135000168,54407.443545120004 2024-07-20,20:07:49.000,202,11045853,-795,0,1721506068,12618.705418399994,167.72904309000296,54407.52739056 2024-07-20,20:07:50.000,202,11045830,-795,0,1721506069,12618.651527919988,167.76428873999976,54407.464506480006 2024-07-20,20:07:51.000,202,11045916,-795,0,1721506070,12618.611110059988,167.74314135000168,54407.45751936001 2024-07-20,20:07:52.000,202,11045841,-795,0,1721506071,12618.604373749993,167.76428873999976,54407.464506480006 2024-07-20,20:07:53.000,202,11045782,-795,0,1721506072,12618.590901129988,167.73609222000232,54407.43655800001 2024-07-20,20:07:54.000,202,11045842,-795,0,1721506073,12618.597637439998,167.78543612999783,54407.47848072 2024-07-20,20:07:55.000,202,11045934,-795,0,1721506074,12618.483120169993,167.76428873999976,54407.50642920001 2024-07-20,20:07:56.000,202,11045903,-795,0,1721506075,12618.442702309992,167.79248526000447,54407.40860952 2024-07-20,20:07:57.000,202,11045916,-795,0,1721506076,12618.462911239993,167.78543612999783,54407.47848072 2024-07-20,20:07:58.000,202,11045853,-795,0,1721506077,12618.462911239993,167.78543612999783,54407.492454960004 2024-07-20,20:07:59.000,202,11045883,-795,0,1721506078,12618.402284449992,167.8065835200032,54407.45053224 2024-07-20,20:08:00.000,202,11045910,-795,0,1721506079,12618.341657659992,167.83478004000062,54407.40860952 2024-07-20,20:08:01.000,202,11045901,-795,0,1721506080,12618.341657659992,167.79248526000447,54407.35969968 2024-07-20,20:08:02.000,202,11045884,-795,0,1721506081,12618.260821939992,167.79953439000383,54407.33873832001 2024-07-20,20:08:03.000,202,11045890,-795,0,1721506082,12618.287767180002,167.78543612999783,54407.47848072 2024-07-20,20:08:04.000,202,11045863,-795,0,1721506083,12618.287767180002,167.8841239500034,54407.492454960004 2024-07-20,20:08:05.000,202,11045850,-795,0,1721506084,12618.254085629997,167.82773091000126,54407.45751936001 2024-07-20,20:08:06.000,202,11045871,-795,0,1721506085,12618.220404079992,167.8700256900047,54407.42957088 2024-07-20,20:08:07.000,202,11045901,-795,0,1721506086,12618.193458839996,167.8841239500034,54407.35969968 2024-07-20,20:08:08.000,202,11045829,-755,0,1721506087,12618.159777289991,167.86297655999806,54407.42957088 2024-07-20,20:08:09.000,202,11045877,-795,0,1721506088,12618.186722530001,167.82773091000126,54407.464506480006 2024-07-20,20:08:10.000,202,11045911,-795,0,1721506089,12618.159777289991,167.8700256900047,54407.47848072 2024-07-20,20:08:11.000,202,11045846,-795,0,1721506090,12618.112623119996,167.86297655999806,54407.4714936 2024-07-20,20:08:12.000,202,11045923,-755,0,1721506091,12618.099150499991,167.8841239500034,54407.443545120004 2024-07-20,20:08:13.000,202,11045896,-755,0,1721506092,12618.02505109,167.8841239500034,54407.45751936001 2024-07-20,20:08:14.000,202,11045933,-795,0,1721506093,12618.119359429991,167.91232047000085,54407.62521024001 2024-07-20,20:08:15.000,202,11045881,-795,0,1721506094,12618.078941569991,167.92641872999957,54407.58328752001 2024-07-20,20:08:16.000,202,11045901,-795,0,1721506095,12618.051996329996,167.9052713400015,54407.59726176 2024-07-20,20:08:17.000,202,11045923,-795,0,1721506096,12618.011578469996,167.89117308000277,54407.60424888001 2024-07-20,20:08:18.000,202,11045892,-795,0,1721506097,12617.97789691999,167.95461525000428,54407.60424888001 2024-07-20,20:08:19.000,202,11045880,-795,0,1721506098,12618.00484216,167.91232047000085,54407.67412008001 2024-07-20,20:08:20.000,202,11045888,-795,0,1721506099,12618.02505109,167.9405169899983,54407.75097840001 2024-07-20,20:08:21.000,202,11045890,-515,0,1721506100,12617.97789691999,167.95461525000428,54407.52040344 2024-07-20,20:08:22.000,202,11045919,-795,0,1721506101,12617.92400644,167.968713510003,54407.35271256 2024-07-20,20:08:23.000,202,11045839,-795,0,1721506102,12617.98463323,168.0180574199985,54407.730017040005 2024-07-20,20:08:24.000,202,11045894,-795,0,1721506103,12617.950951679995,168.0321556800045,54407.70206856001 2024-07-20,20:08:25.000,202,11045919,-795,0,1721506104,12617.930742749995,168.02510654999787,54407.72302992001 2024-07-20,20:08:26.000,202,11045892,-795,0,1721506105,12617.870115959995,168.0674013300013,54407.59027464 2024-07-20,20:08:27.000,202,11045882,-795,0,1721506106,12617.79601654999,168.04625394000323,54407.492454960004 2024-07-20,20:08:28.000,202,11045883,-795,0,1721506107,12617.78254393,168.07445046000066,54407.52739056 2024-07-20,20:08:29.000,202,11045901,-715,0,1721506108,12617.85664333999,168.0674013300013,54407.660145840004 2024-07-20,20:08:30.000,202,11045899,-795,0,1721506109,12617.78254393,168.0674013300013,54407.562326160005 2024-07-20,20:08:31.000,202,11045889,-795,0,1721506110,12617.748862379995,168.0674013300013,54407.52739056 2024-07-20,20:08:32.000,202,11045830,-795,0,1721506111,12617.71518082999,168.10969611000473,54407.56931328 2024-07-20,20:08:33.000,202,11045865,-795,0,1721506112,12617.728653449994,168.08149959000002,54407.513416320005 2024-07-20,20:08:34.000,202,11045892,-795,0,1721506113,12617.620872489999,168.15904002000025,54407.42258376 2024-07-20,20:08:35.000,202,11045888,-795,0,1721506114,12617.580454629999,168.12379437000345,54407.394635280005 2024-07-20,20:08:36.000,202,11045908,-795,0,1721506115,12617.593927249989,168.18723653999768,54407.42258376 2024-07-20,20:08:37.000,202,11045886,-795,0,1721506116,12617.600663559999,168.15904002000025,54407.48546784001 2024-07-20,20:08:38.000,202,11045900,-795,0,1721506117,12617.580454629999,168.18018740999833,54407.443545120004 2024-07-20,20:08:39.000,202,11045903,-795,0,1721506118,12617.560245699999,168.2154330600024,54407.4714936 2024-07-20,20:08:40.000,202,11045865,-795,0,1721506119,12617.432255809988,168.20838393000304,54407.226944400005 2024-07-20,20:08:41.000,202,11045855,-795,0,1721506120,12617.418783189998,168.17313827999897,54407.296815600006 2024-07-20,20:08:42.000,202,11045881,-795,0,1721506121,12617.391837949988,168.22248219000176,54407.324764080004 2024-07-20,20:08:43.000,202,11045872,-795,0,1721506122,12617.398574259998,168.19428567000432,54407.38066104 2024-07-20,20:08:44.000,202,11045871,-795,0,1721506123,12617.391837949988,168.22248219000176,54407.324764080004 2024-07-20,20:08:45.000,202,11045864,-795,0,1721506124,12617.317738539998,168.20838393000304,54407.3317512 2024-07-20,20:08:46.000,202,11045855,-795,0,1721506125,12617.351420090003,168.2154330600024,54407.30380272 2024-07-20,20:08:47.000,202,11045917,-795,0,1721506126,12617.364892709993,168.24362957999983,54407.35271256 2024-07-20,20:08:48.000,202,11045870,-795,0,1721506127,12617.304265919993,168.2788752300039,54407.275854240004 2024-07-20,20:08:49.000,202,11045866,-795,0,1721506128,12617.311002230002,168.22248219000176,54407.28982848001 2024-07-20,20:08:50.000,202,11045852,-795,0,1721506129,12617.216693889997,168.2647769699979,54407.28982848001 2024-07-20,20:08:51.000,202,11045904,-795,0,1721506130,12617.176276029997,168.29297349000262,54407.24091864 2024-07-20,20:08:52.000,202,11045857,-795,0,1721506131,12617.189748650002,168.32117001000006,54407.21995728001 2024-07-20,20:08:53.000,202,11045813,-795,0,1721506132,12617.236902819997,168.3141208800007,54407.394635280005 2024-07-20,20:08:54.000,202,11045864,-795,0,1721506133,12617.203221269992,168.32821913999942,54407.38066104 2024-07-20,20:08:55.000,202,11045902,-795,0,1721506134,12617.142594479992,168.32821913999942,54407.47848072 2024-07-20,20:08:56.000,202,11045887,-795,0,1721506135,12617.088704000002,168.37051392000285,54407.38066104 2024-07-20,20:08:57.000,202,11045901,-795,0,1721506136,12617.095440309997,168.37051392000285,54407.42258376 2024-07-20,20:08:58.000,202,11045865,-795,0,1721506137,12617.095440309997,168.3987104400003,54407.48546784001 2024-07-20,20:08:59.000,202,11045883,-795,0,1721506138,12617.095440309997,168.39166131000093,54407.48546784001 2024-07-20,20:09:00.000,202,11045861,-795,0,1721506139,12617.048286140001,168.412808699999,54407.52040344 2024-07-20,20:09:01.000,202,11045867,-795,0,1721506140,12617.048286140001,168.3987104400003,54407.49944208 2024-07-20,20:09:02.000,202,11045889,-795,0,1721506141,12617.007868280001,168.41985782999836,54407.48546784001 2024-07-20,20:09:03.000,202,11045818,-795,0,1721506142,12617.014604589996,168.38461218000157,54407.54835192 2024-07-20,20:09:04.000,202,11045909,-795,0,1721506143,12617.021340899992,168.39166131000093,54407.53437768001 2024-07-20,20:09:05.000,202,11045842,-795,0,1721506144,12617.001131969992,168.37051392000285,54407.4714936 2024-07-20,20:09:06.000,202,11045891,-795,0,1721506145,12616.953977799996,168.3775630500022,54407.50642920001 2024-07-20,20:09:07.000,202,11045918,-795,0,1721506146,12616.8866147,168.3987104400003,54407.52739056 2024-07-20,20:09:08.000,202,11045826,-795,0,1721506147,12616.987659350001,168.3775630500022,54407.62521024001 2024-07-20,20:09:09.000,202,11045921,-795,0,1721506148,12616.913559939996,168.38461218000157,54407.48546784001 2024-07-20,20:09:10.000,202,11045937,-795,0,1721506149,12616.873142079996,168.34231739999814,54407.48546784001 2024-07-20,20:09:11.000,202,11045853,-795,0,1721506150,12616.879878389991,168.3634647900035,54407.45751936001 2024-07-20,20:09:12.000,202,11045825,-795,0,1721506151,12616.90682363,168.35641566000413,54407.56931328 2024-07-20,20:09:13.000,202,11045887,-795,0,1721506152,12616.893351009996,168.34231739999814,54407.4714936 2024-07-20,20:09:14.000,202,11045889,-795,0,1721506153,12616.832724219996,168.32117001000006,54407.464506480006 2024-07-20,20:09:15.000,202,11045907,-795,0,1721506154,12616.79904266999,168.30002262000198,54407.345725440005 2024-07-20,20:09:16.000,202,11045852,-795,0,1721506155,12616.79904266999,168.29297349000262,54407.35969968 2024-07-20,20:09:17.000,202,11045881,-795,0,1721506156,12616.900087319991,168.2506787099992,54407.45751936001 2024-07-20,20:09:18.000,202,11045877,-795,0,1721506157,12616.873142079996,168.2506787099992,54407.42258376 2024-07-20,20:09:19.000,202,11045864,-795,0,1721506158,12616.893351009996,168.19428567000432,54407.36668680001 2024-07-20,20:09:20.000,202,11045902,-795,0,1721506159,12616.927032560001,168.20838393000304,54407.38764816001 2024-07-20,20:09:21.000,202,11045877,-795,0,1721506160,12616.940505179991,168.22248219000176,54407.26886712001 2024-07-20,20:09:22.000,202,11045885,-795,0,1721506161,12616.960714109991,168.17313827999897,54407.15008608001 2024-07-20,20:09:23.000,202,11045897,-795,0,1721506162,12617.014604589996,168.2647769699979,54407.23393152 2024-07-20,20:09:24.000,202,11045862,-795,0,1721506163,12617.088704000002,168.44805435000308,54407.35271256 2024-07-20,20:09:25.000,202,11045890,-795,0,1721506164,12617.034813519997,168.6595282499984,54407.28284136 2024-07-20,20:09:26.000,202,11045845,-795,0,1721506165,12616.900087319991,168.8569038900023,54407.23393152 2024-07-20,20:09:27.000,202,11045864,-795,0,1721506166,12616.731679569995,169.00493562000338,54407.178034560005 2024-07-20,20:09:28.000,202,11045919,-795,0,1721506167,12616.630634919995,169.03313214000082,54407.26188 2024-07-20,20:09:29.000,202,11045859,-795,0,1721506168,12616.62389861,169.02608301000146,54407.18502168 2024-07-20,20:09:30.000,202,11045859,-795,0,1721506169,12616.60368968,169.04018127000018,54407.24091864 2024-07-20,20:09:31.000,202,11045864,-795,0,1721506170,12616.56327182,169.04018127000018,54407.16406032 2024-07-20,20:09:32.000,202,11045856,-795,0,1721506171,12616.57674443999,169.0683777900049,54407.18502168 2024-07-20,20:09:33.000,202,11045852,-795,0,1721506172,12616.630634919995,169.07542692000425,54407.3317512 2024-07-20,20:09:34.000,202,11045874,-795,0,1721506173,12616.63737122999,169.08952518000297,54407.3317512 2024-07-20,20:09:35.000,202,11045884,-795,0,1721506174,12616.63737122999,169.0824760500036,54407.3317512 2024-07-20,20:09:36.000,202,11045899,-795,0,1721506175,12616.56327182,169.0824760500036,54407.178034560005 2024-07-20,20:09:37.000,202,11045822,-795,0,1721506176,12616.590217059995,169.12477082999976,54407.157073200004 2024-07-20,20:09:38.000,202,11045864,-795,0,1721506177,12616.60368968,169.10362344000168,54407.28982848001 2024-07-20,20:09:39.000,202,11045881,-795,0,1721506178,12616.59695336999,169.10362344000168,54407.28982848001 2024-07-20,20:09:40.000,202,11045875,-795,0,1721506179,12616.442018239999,169.13181995999912,54407.08021488001 2024-07-20,20:09:41.000,202,11045891,-795,0,1721506180,12616.51611764999,169.14591821999784,54407.23393152 2024-07-20,20:09:42.000,202,11045885,-795,0,1721506181,12616.549799199995,169.10362344000168,54407.30380272 2024-07-20,20:09:43.000,202,11045858,-795,0,1721506182,12616.60368968,169.12477082999976,54407.28284136 2024-07-20,20:09:44.000,202,11045867,-795,0,1721506183,12616.549799199995,169.09657431000232,54407.275854240004 2024-07-20,20:09:45.000,202,11045880,-795,0,1721506184,12616.60368968,169.07542692000425,54407.28982848001 2024-07-20,20:09:46.000,202,11045930,-795,0,1721506185,12616.55653550999,169.04018127000018,54407.28982848001 2024-07-20,20:09:47.000,202,11045872,-795,0,1721506186,12616.570008129995,169.0683777900049,54407.26188 2024-07-20,20:09:48.000,202,11045891,-795,0,1721506187,12616.57674443999,169.03313214000082,54407.36668680001 2024-07-20,20:09:49.000,202,11045930,-795,0,1721506188,12616.57674443999,169.04723039999953,54407.21297016 2024-07-20,20:09:50.000,202,11045866,-795,0,1721506189,12616.529590269995,169.04018127000018,54407.25489288 2024-07-20,20:09:51.000,202,11045843,-795,0,1721506190,12616.49590871999,169.00493562000338,54407.157073200004 2024-07-20,20:09:52.000,202,11045844,-795,0,1721506191,12616.56327182,169.0190338800021,54407.28982848001 2024-07-20,20:09:53.000,202,11045865,-795,0,1721506192,12616.53632657999,168.9696899699993,54407.19899592001 2024-07-20,20:09:54.000,202,11045872,-795,0,1721506193,12616.529590269995,168.99788649000402,54407.226944400005 2024-07-20,20:09:55.000,202,11045920,-795,0,1721506194,12616.45549085999,169.03313214000082,54407.10117624001 2024-07-20,20:09:56.000,202,11045863,-795,0,1721506195,12616.45549085999,169.0190338800021,54407.087202 2024-07-20,20:09:57.000,202,11045900,-795,0,1721506196,12616.50264503,168.99788649000402,54407.17104744001 2024-07-20,20:09:58.000,202,11045906,-795,0,1721506197,12616.50264503,168.9696899699993,54407.1920088 2024-07-20,20:09:59.000,202,11045806,-795,0,1721506198,12616.4824361,168.99788649000402,54407.08021488001 2024-07-20,20:10:00.000,202,11045846,-795,0,1721506199,12616.47569978999,169.04723039999953,54407.03829216 2024-07-20,20:10:01.000,202,11045830,-795,0,1721506200,12616.421809309999,169.0542795299989,54406.93348536001 2024-07-20,20:10:02.000,202,11045851,-795,0,1721506201,12616.4824361,169.0542795299989,54406.97540808 2024-07-20,20:10:03.000,202,11045869,-795,0,1721506202,12616.50264503,169.10362344000168,54407.03829216 2024-07-20,20:10:04.000,202,11045880,-795,0,1721506203,12616.570008129995,169.12477082999976,54407.10117624001 2024-07-20,20:10:05.000,202,11045854,-795,0,1721506204,12616.64410754,169.0824760500036,54407.00335656001 2024-07-20,20:10:06.000,202,11045900,-795,0,1721506205,12616.812515289996,168.9555917100006,54407.010343680005 2024-07-20,20:10:07.000,202,11045857,-795,0,1721506206,12616.974186729996,168.7723143300027,54407.03829216 2024-07-20,20:10:08.000,202,11045870,-795,0,1721506207,12616.994395659996,168.59608608000417,54407.06624064 2024-07-20,20:10:09.000,202,11045873,-795,0,1721506208,12617.068495070002,168.57493868999882,54407.08021488001 2024-07-20,20:10:10.000,202,11045909,-795,0,1721506209,12617.007868280001,168.53969304000202,54407.06624064 2024-07-20,20:10:11.000,202,11045852,-795,0,1721506210,12617.081967689992,168.51149652000458,54407.03130504001 2024-07-20,20:10:12.000,202,11045861,-795,0,1721506211,12617.102176619992,168.45510348000244,54407.09418912 2024-07-20,20:10:13.000,202,11045882,-795,0,1721506212,12617.270584370002,168.40575956999965,54407.09418912 2024-07-20,20:10:14.000,202,11045857,-795,0,1721506213,12617.331211160003,168.4973982599986,54407.07322776 2024-07-20,20:10:15.000,202,11045860,-795,0,1721506214,12617.344683779993,168.68772477000311,54406.9474596 2024-07-20,20:10:16.000,202,11045826,-795,0,1721506215,12617.284056989993,168.88510040999972,54406.85662704 2024-07-20,20:10:17.000,202,11045845,-795,0,1721506216,12617.115649239997,169.13886908999848,54406.88457552001 2024-07-20,20:10:18.000,202,11045861,-795,0,1721506217,12616.86640577,169.24460604000342,54406.891562640005 2024-07-20,20:10:19.000,202,11045883,-795,0,1721506218,12616.630634919995,169.20936038999935,54407.03829216 2024-07-20,20:10:20.000,202,11045937,-795,0,1721506219,12616.50264503,169.0542795299989,54407.13611184 2024-07-20,20:10:21.000,202,11045878,-795,0,1721506220,12616.529590269995,168.87805128000036,54407.14309896 2024-07-20,20:10:22.000,202,11045866,-795,0,1721506221,12616.55653550999,168.77936346000206,54407.21297016 2024-07-20,20:10:23.000,202,11045875,-795,0,1721506222,12616.65758015999,168.71592129000055,54407.17104744001 2024-07-20,20:10:24.000,202,11045866,-795,0,1721506223,12616.65758015999,168.73706867999863,54407.04527928 2024-07-20,20:10:25.000,202,11045873,-795,0,1721506224,12616.772097429995,168.63838086000032,54407.24790576001 2024-07-20,20:10:26.000,202,11045846,-795,0,1721506225,12616.792306359996,168.6242826000016,54407.09418912 2024-07-20,20:10:27.000,202,11045861,-795,0,1721506226,12616.792306359996,168.63133173000097,54407.11515048 2024-07-20,20:10:28.000,202,11045864,-795,0,1721506227,12616.873142079996,168.63133173000097,54407.25489288 2024-07-20,20:10:29.000,202,11045858,-795,0,1721506228,12616.940505179991,168.63133173000097,54407.28284136 2024-07-20,20:10:30.000,202,11045916,-795,0,1721506229,12616.913559939996,168.61723347000225,54407.12213760001 2024-07-20,20:10:31.000,202,11045904,-795,0,1721506230,12616.920296249991,168.6242826000016,54407.09418912 2024-07-20,20:10:32.000,202,11045879,-795,0,1721506231,12616.893351009996,168.6242826000016,54407.108163360004 2024-07-20,20:10:33.000,202,11045872,-795,0,1721506232,12616.953977799996,168.6101843400029,54407.12213760001 2024-07-20,20:10:34.000,202,11045878,-795,0,1721506233,12616.960714109991,168.6101843400029,54407.108163360004 2024-07-20,20:10:35.000,202,11045897,-795,0,1721506234,12616.920296249991,168.55379130000074,54407.08021488001 2024-07-20,20:10:36.000,202,11045852,-795,0,1721506235,12616.947241490001,168.58198781999818,54407.157073200004 2024-07-20,20:10:37.000,202,11045891,-795,0,1721506236,12617.061758759992,168.54674217000138,54407.21995728001 2024-07-20,20:10:38.000,202,11045879,-795,0,1721506237,12617.048286140001,168.58198781999818,54407.20598304 2024-07-20,20:10:39.000,202,11045837,-795,0,1721506238,12617.041549829992,168.53969304000202,54407.21297016 2024-07-20,20:10:40.000,202,11045854,-795,0,1721506239,12617.001131969992,168.58198781999818,54407.15008608001 2024-07-20,20:10:41.000,202,11045875,-795,0,1721506240,12617.088704000002,168.53969304000202,54407.16406032 2024-07-20,20:10:42.000,202,11045844,-795,0,1721506241,12617.142594479992,168.5608404300001,54407.16406032 2024-07-20,20:10:43.000,202,11045896,-795,0,1721506242,12617.135858169997,168.53969304000202,54407.20598304 2024-07-20,20:10:44.000,202,11045825,-795,0,1721506243,12617.149330790002,168.54674217000138,54407.28982848001 2024-07-20,20:10:45.000,202,11045943,-795,0,1721506244,12617.209957580002,168.5255947800033,54407.24091864 2024-07-20,20:10:46.000,202,11045901,-795,0,1721506245,12617.183012339992,168.55379130000074,54407.178034560005 2024-07-20,20:10:47.000,202,11045847,-795,0,1721506246,12617.209957580002,168.53969304000202,54407.21995728001 2024-07-20,20:10:48.000,202,11045846,-795,0,1721506247,12617.209957580002,168.54674217000138,54407.21995728001 2024-07-20,20:10:49.000,202,11045872,-795,0,1721506248,12617.284056989993,168.49034912999923,54407.275854240004 2024-07-20,20:10:50.000,202,11045860,-795,0,1721506249,12617.243639129993,168.5255947800033,54407.21297016 2024-07-20,20:10:51.000,202,11045849,-795,0,1721506250,12617.250375440002,168.4762508700005,54407.226944400005 2024-07-20,20:10:52.000,202,11045920,-795,0,1721506251,12617.290793300002,168.49034912999923,54407.24091864 2024-07-20,20:10:53.000,202,11045841,-795,0,1721506252,12617.284056989993,168.4621526100018,54407.129124720006 2024-07-20,20:10:54.000,202,11045869,-795,0,1721506253,12617.324474849993,168.45510348000244,54407.35969968 2024-07-20,20:10:55.000,202,11045907,-795,0,1721506254,12617.344683779993,168.43395609000436,54407.28982848001 2024-07-20,20:10:56.000,202,11045864,-795,0,1721506255,12617.337947469998,168.44100522000372,54407.28982848001 2024-07-20,20:10:57.000,202,11045889,-795,0,1721506256,12617.364892709993,168.39166131000093,54407.30380272 2024-07-20,20:10:58.000,202,11045902,-795,0,1721506257,12617.331211160003,168.39166131000093,54407.21995728001 2024-07-20,20:10:59.000,202,11045914,-795,0,1721506258,12617.311002230002,168.38461218000157,54407.20598304 2024-07-20,20:11:00.000,202,11045924,-795,0,1721506259,12617.418783189998,168.38461218000157,54407.35969968 2024-07-20,20:11:01.000,202,11045873,-795,0,1721506260,12617.445728429993,168.33526826999878,54407.35271256 2024-07-20,20:11:02.000,202,11045839,-795,0,1721506261,12617.405310569993,168.34936653000477,54407.4016224 2024-07-20,20:11:03.000,202,11045865,-795,0,1721506262,12617.452464739988,168.3141208800007,54407.42258376 2024-07-20,20:11:04.000,202,11045857,-795,0,1721506263,12617.425519499993,168.30002262000198,54407.40860952 2024-07-20,20:11:05.000,202,11045922,-795,0,1721506264,12617.445728429993,168.2647769699979,54407.33873832001 2024-07-20,20:11:06.000,202,11045866,-795,0,1721506265,12617.378365329998,168.28592436000326,54407.28284136 2024-07-20,20:11:07.000,202,11045893,-795,0,1721506266,12617.385101639993,168.20838393000304,54407.28982848001 2024-07-20,20:11:08.000,202,11045934,-795,0,1721506267,12617.358156399998,168.25772783999855,54407.28982848001 2024-07-20,20:11:09.000,202,11045870,-795,0,1721506268,12617.438992119998,168.20838393000304,54407.36668680001 2024-07-20,20:11:10.000,202,11045872,-795,0,1721506269,12617.391837949988,168.22248219000176,54407.31078984 2024-07-20,20:11:11.000,202,11045875,-795,0,1721506270,12617.405310569993,168.20133480000368,54407.28982848001 2024-07-20,20:11:12.000,202,11045858,-795,0,1721506271,12617.358156399998,168.2154330600024,54407.25489288 2024-07-20,20:11:13.000,202,11045884,-795,0,1721506272,12617.398574259998,168.1660891499996,54407.17104744001 2024-07-20,20:11:14.000,202,11045882,-795,0,1721506273,12617.506355219994,168.13789263000217,54407.18502168 2024-07-20,20:11:15.000,202,11045843,-795,0,1721506274,12617.459201049998,168.10969611000473,54407.02431792 2024-07-20,20:11:16.000,202,11045847,-795,0,1721506275,12617.472673669989,168.1026469799981,54407.03829216 2024-07-20,20:11:17.000,202,11045843,-795,0,1721506276,12617.546773079994,168.04625394000323,54407.13611184 2024-07-20,20:11:18.000,202,11045873,-795,0,1721506277,12617.519827839998,168.01100828999915,54407.09418912 2024-07-20,20:11:19.000,202,11045864,-795,0,1721506278,12617.519827839998,167.98281177000172,54407.059253520005 2024-07-20,20:11:20.000,202,11045834,-795,0,1721506279,12617.486146289993,167.9405169899983,54406.891562640005 2024-07-20,20:11:21.000,202,11045857,-795,0,1721506280,12617.472673669989,167.91232047000085,54406.772781600004 2024-07-20,20:11:22.000,202,11045884,-795,0,1721506281,12617.405310569993,167.89117308000277,54406.69592328001 2024-07-20,20:11:23.000,202,11045837,-795,0,1721506282,12617.445728429993,167.86297655999806,54406.8775884 2024-07-20,20:11:24.000,202,11045849,-795,0,1721506283,12617.452464739988,167.9052713400015,54406.842652800005 2024-07-20,20:11:25.000,202,11045831,-795,0,1721506284,12617.378365329998,167.92641872999957,54406.87060128 2024-07-20,20:11:26.000,202,11045843,-795,0,1721506285,12617.553509389989,167.89822221000213,54406.87060128 2024-07-20,20:11:27.000,202,11045835,-795,0,1721506286,12617.627608799994,167.9193696000002,54406.989382320004 2024-07-20,20:11:28.000,202,11045837,-795,0,1721506287,12617.647817729994,167.92641872999957,54406.905536879996 2024-07-20,20:11:29.000,202,11045850,-795,0,1721506288,12617.77580761999,167.91232047000085,54406.93348536001 2024-07-20,20:11:30.000,202,11045889,-795,0,1721506289,12617.78254393,167.84887829999934,54406.82867856 2024-07-20,20:11:31.000,202,11045867,-795,0,1721506290,12617.82296179,167.83478004000062,54406.8077172 2024-07-20,20:11:32.000,202,11045860,-795,0,1721506291,12617.86337965,167.78543612999783,54406.8775884 2024-07-20,20:11:33.000,202,11045844,-795,0,1721506292,12617.9644243,167.78543612999783,54406.95444672001 2024-07-20,20:11:34.000,202,11045804,-795,0,1721506293,12617.95768798999,167.70084656999825,54406.961433840006 2024-07-20,20:11:35.000,202,11045750,-795,0,1721506294,12617.97789691999,167.7219939600036,54406.891562640005 2024-07-20,20:11:36.000,202,11045824,-795,0,1721506295,12617.87685226999,167.65150266000273,54406.772781600004 2024-07-20,20:11:37.000,202,11045812,-795,0,1721506296,12617.88358858,167.64445353000337,54406.81470432001 2024-07-20,20:11:38.000,202,11045853,-795,0,1721506297,12617.84317072,167.6585517900021,54406.905536879996 2024-07-20,20:11:39.000,202,11045859,-795,0,1721506298,12617.85664333999,167.70084656999825,54406.9474596 2024-07-20,20:11:40.000,202,11045833,-795,0,1721506299,12617.88358858,167.70789570000488,54407.03130504001 2024-07-20,20:11:41.000,202,11045891,-795,0,1721506300,12617.910533819995,167.6585517900021,54407.129124720006 2024-07-20,20:11:42.000,202,11045817,-795,0,1721506301,12617.87685226999,167.66560092000145,54407.11515048 2024-07-20,20:11:43.000,202,11045802,-795,0,1721506302,12617.94421537,167.6726500500008,54407.24790576001 2024-07-20,20:11:44.000,202,11045828,-795,0,1721506303,12617.94421537,167.6726500500008,54407.1920088 2024-07-20,20:11:45.000,202,11045876,-795,0,1721506304,12617.971160609995,167.63740440000402,54407.15008608001 2024-07-20,20:11:46.000,202,11045840,-795,0,1721506305,12617.90379751,167.61625700999866,54407.087202 2024-07-20,20:11:47.000,202,11045854,-795,0,1721506306,12617.86337965,167.62330613999802,54407.059253520005 2024-07-20,20:11:48.000,202,11045867,-795,0,1721506307,12617.86337965,167.56691310000315,54407.07322776 2024-07-20,20:11:49.000,202,11045867,-795,0,1721506308,12617.87685226999,167.53871657999844,54407.21297016 2024-07-20,20:11:50.000,202,11045827,-795,0,1721506309,12617.82296179,167.510520060001,54407.24091864 2024-07-20,20:11:51.000,202,11045853,-795,0,1721506310,12617.762335,167.48232354000356,54407.09418912 2024-07-20,20:11:52.000,202,11045825,-795,0,1721506311,12617.647817729994,167.4611761499982,54407.0173308 2024-07-20,20:11:53.000,202,11045882,-795,0,1721506312,12617.661290349999,167.43297963000077,54407.04527928 2024-07-20,20:11:54.000,202,11045827,-795,0,1721506313,12617.61413617999,167.44002876000013,54407.03829216 2024-07-20,20:11:55.000,202,11045849,-795,0,1721506314,12617.566982009994,167.39773398000398,54407.0173308 2024-07-20,20:11:56.000,202,11045852,-795,0,1721506315,12617.479409979998,167.36953745999926,54406.9474596 2024-07-20,20:11:57.000,202,11045847,-795,0,1721506316,12617.398574259998,167.34134094000183,54406.91252400001 2024-07-20,20:11:58.000,202,11045847,-795,0,1721506317,12617.425519499993,167.33429181000247,54407.03829216 2024-07-20,20:11:59.000,202,11045822,-795,0,1721506318,12617.418783189998,167.3272426800031,54407.08021488001 2024-07-20,20:12:00.000,202,11045893,-795,0,1721506319,12617.351420090003,167.30609528999776,54406.97540808 2024-07-20,20:12:01.000,202,11045848,-795,0,1721506320,12617.331211160003,167.27789877000032,54406.91252400001 2024-07-20,20:12:02.000,202,11045835,-635,0,1721506321,12617.257111749997,167.28494789999968,54406.86361416001 2024-07-20,20:12:03.000,202,11045800,-795,0,1721506322,12617.270584370002,167.2990461599984,54406.8775884 2024-07-20,20:12:04.000,202,11045823,-795,0,1721506323,12617.311002230002,167.28494789999968,54406.961433840006 2024-07-20,20:12:05.000,202,11045828,-795,0,1721506324,12617.317738539998,167.29199702999904,54406.93348536001 2024-07-20,20:12:06.000,202,11045843,-795,0,1721506325,12617.270584370002,167.27789877000032,54406.91951112 2024-07-20,20:12:07.000,202,11045811,-795,0,1721506326,12617.243639129993,167.27084964000096,54406.82169144 2024-07-20,20:12:08.000,202,11045855,-795,0,1721506327,12617.230166510002,167.25675138000224,54406.82867856 2024-07-20,20:12:09.000,202,11045822,-795,0,1721506328,12617.236902819997,167.30609528999776,54406.75880736 2024-07-20,20:12:10.000,202,11045848,-795,0,1721506329,12617.203221269992,167.2990461599984,54406.82867856 2024-07-20,20:12:11.000,202,11045852,-795,0,1721506330,12617.156067099997,167.3131444200044,54406.7029104 2024-07-20,20:12:12.000,202,11045828,-795,0,1721506331,12617.169539720002,167.27789877000032,54406.69592328001 2024-07-20,20:12:13.000,202,11045876,-795,0,1721506332,12617.243639129993,167.28494789999968,54406.83566568001 2024-07-20,20:12:14.000,202,11045829,-795,0,1721506333,12617.216693889997,167.24265312000352,54406.75182024 2024-07-20,20:12:15.000,202,11045850,-795,0,1721506334,12617.216693889997,167.25675138000224,54406.75880736 2024-07-20,20:12:16.000,202,11045836,-795,0,1721506335,12617.142594479992,167.25675138000224,54406.52823240001 2024-07-20,20:12:17.000,202,11045823,-795,0,1721506336,12617.189748650002,167.2638005100016,54406.626052080006 2024-07-20,20:12:18.000,202,11045858,-795,0,1721506337,12617.156067099997,167.24970225000288,54406.626052080006 2024-07-20,20:12:19.000,202,11045823,-795,0,1721506338,12617.142594479992,167.2638005100016,54406.64701344001 2024-07-20,20:12:20.000,202,11045841,-795,0,1721506339,12617.088704000002,167.27084964000096,54406.556180880005 2024-07-20,20:12:21.000,202,11045856,-795,0,1721506340,12617.129121860002,167.24265312000352,54406.556180880005 2024-07-20,20:12:22.000,202,11045845,-795,0,1721506341,12617.034813519997,167.2638005100016,54406.54919376001 2024-07-20,20:12:23.000,202,11045774,-795,0,1721506342,12617.061758759992,167.27084964000096,54406.570155119996 2024-07-20,20:12:24.000,202,11045859,-795,0,1721506343,12616.987659350001,167.27789877000032,54406.52823240001 2024-07-20,20:12:25.000,202,11045845,-795,0,1721506344,12616.974186729996,167.27084964000096,54406.48630968 2024-07-20,20:12:26.000,202,11045855,-795,0,1721506345,12616.83946052999,167.27084964000096,54406.388490000005 2024-07-20,20:12:27.000,202,11045838,-795,0,1721506346,12616.81925159999,167.24970225000288,54406.4234256 2024-07-20,20:12:28.000,202,11045811,-795,0,1721506347,12616.873142079996,167.27789877000032,54406.507271040005 2024-07-20,20:12:29.000,202,11045846,-795,0,1721506348,12616.86640577,167.27084964000096,54406.46534832 2024-07-20,20:12:30.000,202,11045848,-795,0,1721506349,12616.76536112,167.24265312000352,54406.47932256001 2024-07-20,20:12:31.000,202,11045847,-795,0,1721506350,12616.731679569995,167.23560399000417,54406.40945136001 2024-07-20,20:12:32.000,202,11045786,-795,0,1721506351,12616.69799801999,167.2144565999988,54406.44438696 2024-07-20,20:12:33.000,202,11045857,-635,0,1721506352,12616.66431647,167.1651126900033,54406.34656728 2024-07-20,20:12:34.000,202,11045828,-795,0,1721506353,12616.610425989995,167.15806356000394,54406.2487476 2024-07-20,20:12:35.000,202,11045815,-795,0,1721506354,12616.4824361,167.15101443000458,54406.15092792 2024-07-20,20:12:36.000,202,11045851,-795,0,1721506355,12616.50264503,167.15806356000394,54406.11599232001 2024-07-20,20:12:37.000,202,11045857,-795,0,1721506356,12616.509381339994,167.10871965000115,54406.1788764 2024-07-20,20:12:38.000,202,11045848,-795,0,1721506357,12616.51611764999,167.02413009000156,54406.27669608 2024-07-20,20:12:39.000,202,11045815,-795,0,1721506358,12616.52285396,167.03822835000028,54406.28368320001 2024-07-20,20:12:40.000,202,11045842,-795,0,1721506359,12616.408336689994,167.02413009000156,54406.18586352 2024-07-20,20:12:41.000,202,11045837,-795,0,1721506360,12616.307292039994,166.99593357000413,54405.94830144001 2024-07-20,20:12:42.000,202,11045848,-795,0,1721506361,12616.287083109994,166.96068792000005,54406.12996656 2024-07-20,20:12:43.000,202,11045853,-795,0,1721506362,12616.300555729998,166.9677370499994,54406.16490216001 2024-07-20,20:12:44.000,202,11045811,-795,0,1721506363,12616.246665249993,166.9677370499994,54406.16490216001 2024-07-20,20:12:45.000,202,11045816,-795,0,1721506364,12616.199511079998,166.9042948799979,54406.16490216001 2024-07-20,20:12:46.000,202,11045846,-795,0,1721506365,12616.111939050003,166.8690492300011,54406.09503096001 2024-07-20,20:12:47.000,202,11045757,-795,0,1721506366,12616.152356909988,166.83380358000431,54406.13695368 2024-07-20,20:12:48.000,202,11045816,-795,0,1721506367,12616.084993809993,166.8056070599996,54406.1090052 2024-07-20,20:12:49.000,202,11045837,-795,0,1721506368,12616.064784879993,166.79150880000088,54406.053108240005 2024-07-20,20:12:50.000,202,11045819,-795,0,1721506369,12616.010894400002,166.7703614100028,54405.98323704 2024-07-20,20:12:51.000,202,11045827,-795,0,1721506370,12615.936794989997,166.71396837000066,54405.96227568 2024-07-20,20:12:52.000,202,11045849,-795,0,1721506371,12615.909849750002,166.67872272000386,54405.90637872001 2024-07-20,20:12:53.000,202,11045832,-795,0,1721506372,12615.950267610002,166.65052619999915,54406.08804384 2024-07-20,20:12:54.000,202,11045876,-795,0,1721506373,12615.916586059997,166.608231420003,54406.09503096001 2024-07-20,20:12:55.000,202,11045801,-795,0,1721506374,12615.876168199997,166.62937881000107,54406.067082479996 2024-07-20,20:12:56.000,202,11045809,-795,0,1721506375,12615.822277719992,166.59413316000428,54405.92734008001 2024-07-20,20:12:57.000,202,11045845,-795,0,1721506376,12615.815541409997,166.58708402999764,54405.90637872001 2024-07-20,20:12:58.000,202,11045847,-795,0,1721506377,12615.781859859992,166.58003489999828,54405.955288560006 2024-07-20,20:12:59.000,202,11045845,-795,0,1721506378,12615.701024139991,166.53774012000213,54405.81554616 2024-07-20,20:13:00.000,202,11045829,-795,0,1721506379,12615.68755152,166.53774012000213,54405.87144312 2024-07-20,20:13:01.000,202,11045864,-795,0,1721506380,12615.714496759996,166.5236418600034,54405.864456 2024-07-20,20:13:02.000,202,11045840,-795,0,1721506381,12615.721233069991,166.48134707999998,54405.99022416 2024-07-20,20:13:03.000,202,11045834,-795,0,1721506382,12615.734705689996,166.46724882000126,54405.96227568 2024-07-20,20:13:04.000,202,11045804,-795,0,1721506383,12615.721233069991,166.43200317000446,54405.934327200004 2024-07-20,20:13:05.000,202,11045899,-795,0,1721506384,12615.727969380001,166.4108557799991,54405.82253328 2024-07-20,20:13:06.000,202,11045869,-795,0,1721506385,12615.674078899996,166.35446274000424,54405.885417360005 2024-07-20,20:13:07.000,202,11045829,-795,0,1721506386,12615.660606279991,166.33331534999888,54405.87144312 2024-07-20,20:13:08.000,202,11045857,-795,0,1721506387,12615.694287829996,166.33331534999888,54405.97624992001 2024-07-20,20:13:09.000,202,11045831,-795,0,1721506388,12615.721233069991,166.26987318000465,54405.9692628 2024-07-20,20:13:10.000,202,11045842,-795,0,1721506389,12615.707760450001,166.2487257899993,54405.934327200004 2024-07-20,20:13:11.000,202,11045799,-795,0,1721506390,12615.68755152,166.2487257899993,54405.864456 2024-07-20,20:13:12.000,202,11045833,-795,0,1721506391,12615.680815209991,166.2134801400025,54405.885417360005 2024-07-20,20:13:13.000,202,11045824,-795,0,1721506392,12615.694287829996,166.150037970001,54405.82952040001 2024-07-20,20:13:14.000,202,11045897,-795,0,1721506393,12615.613452109996,166.10774319000484,54405.81554616 2024-07-20,20:13:15.000,202,11045833,-795,0,1721506394,12615.492198529995,166.12184145000356,54405.67580376 2024-07-20,20:13:16.000,202,11045809,-795,0,1721506395,12615.49893483999,166.09364492999885,54405.78061056001 2024-07-20,20:13:17.000,202,11045888,-795,0,1721506396,12615.512407459995,166.02315362999798,54405.75964920001 2024-07-20,20:13:18.000,202,11045840,-795,0,1721506397,12615.471989599995,166.00905536999926,54405.864456 2024-07-20,20:13:19.000,202,11045815,-795,0,1721506398,12615.48546222,165.98085885000182,54405.84349464 2024-07-20,20:13:20.000,202,11045805,-795,0,1721506399,12615.42483543,165.93151493999903,54405.80157192 2024-07-20,20:13:21.000,202,11045832,-795,0,1721506400,12615.31705446999,165.89626929000224,54405.64086816001 2024-07-20,20:13:22.000,202,11045846,-795,0,1721506401,12615.30358185,165.86102363999817,54405.70375224 2024-07-20,20:13:23.000,202,11045792,-795,0,1721506402,12615.25642767999,165.8398762500001,54405.77362344 2024-07-20,20:13:24.000,202,11045852,-795,0,1721506403,12615.209273509994,165.8398762500001,54405.73868784001 2024-07-20,20:13:25.000,202,11045841,-795,0,1721506404,12615.148646719994,165.81167973000265,54405.75266208 2024-07-20,20:13:26.000,202,11045862,-795,0,1721506405,12615.128437789994,165.76233581999986,54405.717726480005 2024-07-20,20:13:27.000,202,11045859,-795,0,1721506406,12614.973502659988,165.76938494999922,54405.71073936001 2024-07-20,20:13:28.000,202,11045853,-795,0,1721506407,12615.007184209993,165.72709017000307,54405.5849712 2024-07-20,20:13:29.000,202,11045867,-795,0,1721506408,12614.980238969998,165.67069713000092,54405.63388104 2024-07-20,20:13:30.000,202,11045873,-795,0,1721506409,12614.939821109998,165.69889364999835,54405.54304848001 2024-07-20,20:13:31.000,202,11045831,-795,0,1721506410,12614.906139559993,165.67069713000092,54405.53606136 2024-07-20,20:13:32.000,202,11045836,-795,0,1721506411,12614.872458010002,165.64954974000284,54405.57099696001 2024-07-20,20:13:33.000,202,11045854,-795,0,1721506412,12614.912875870003,165.6072549599994,54405.60593256 2024-07-20,20:13:34.000,202,11045858,-795,0,1721506413,12614.858985389998,165.5931567000007,54405.5849712 2024-07-20,20:13:35.000,202,11045835,-795,0,1721506414,12614.838776459997,165.57905844000197,54405.57099696001 2024-07-20,20:13:36.000,202,11045819,-795,0,1721506415,12614.751204430002,165.60020583000005,54405.501125760005 2024-07-20,20:13:37.000,202,11045850,-795,0,1721506416,12614.737731809997,165.5438127899979,54405.48715152 2024-07-20,20:13:38.000,202,11045835,-795,0,1721506417,12614.737731809997,165.5438127899979,54405.49413864001 2024-07-20,20:13:39.000,202,11045835,-795,0,1721506418,12614.704050259992,165.55086192000454,54405.550035600005 2024-07-20,20:13:40.000,202,11045860,-795,0,1721506419,12614.704050259992,165.56496018000325,54405.5151 2024-07-20,20:13:41.000,202,11045844,-795,0,1721506420,12614.656896089997,165.5438127899979,54405.52907424 2024-07-20,20:13:42.000,202,11045820,-795,0,1721506421,12614.609741920001,165.52266539999982,54405.44522880001 2024-07-20,20:13:43.000,202,11045796,-795,0,1721506422,12614.603005609992,165.56496018000325,54405.550035600005 2024-07-20,20:13:44.000,202,11045858,-795,0,1721506423,12614.555851439996,165.55086192000454,54405.60593256 2024-07-20,20:13:45.000,202,11045823,-795,0,1721506424,12614.515433579996,165.58610757000133,54405.50811288 2024-07-20,20:13:46.000,202,11045870,-795,0,1721506425,12614.481752029991,165.56496018000325,54405.37535760001 2024-07-20,20:13:47.000,202,11045863,-795,0,1721506426,12614.495224649996,165.5931567000007,54405.43824168 2024-07-20,20:13:48.000,202,11045886,-795,0,1721506427,12614.501960959991,165.6565988700022,54405.45920304 2024-07-20,20:13:49.000,202,11045865,-795,0,1721506428,12614.515433579996,165.64954974000284,54405.52907424 2024-07-20,20:13:50.000,202,11045864,-795,0,1721506429,12614.40765262,165.67069713000092,54405.22164096 2024-07-20,20:13:51.000,202,11045835,-795,0,1721506430,12614.481752029991,165.7059427799977,54405.396318959996 2024-07-20,20:13:52.000,202,11045817,-795,0,1721506431,12614.481752029991,165.7059427799977,54405.431254560004 2024-07-20,20:13:53.000,202,11045856,-795,0,1721506432,12614.522169889991,165.73413930000243,54405.42426744001 2024-07-20,20:13:54.000,202,11045838,-795,0,1721506433,12614.481752029991,165.74118843000178,54405.340422 2024-07-20,20:13:55.000,202,11045843,-795,0,1721506434,12614.461543099991,165.7200410400037,54405.25657656001 2024-07-20,20:13:56.000,202,11045816,-795,0,1721506435,12614.44807048,165.76233581999986,54405.23561520001 2024-07-20,20:13:57.000,202,11045837,-795,0,1721506436,12614.501960959991,165.77643407999858,54405.27753792001 2024-07-20,20:13:58.000,202,11045822,-795,0,1721506437,12614.441334169991,165.79758147000393,54405.24958944 2024-07-20,20:13:59.000,202,11045846,-795,0,1721506438,12614.46827941,165.76938494999922,54405.340422 2024-07-20,20:14:00.000,202,11045878,-795,0,1721506439,12614.36723476,165.76938494999922,54405.31247352 2024-07-20,20:14:01.000,202,11045820,-795,0,1721506440,12614.36723476,165.74823756000114,54405.24958944 2024-07-20,20:14:02.000,202,11045824,-795,0,1721506441,12614.293135349995,165.7552866900005,54405.228628079996 2024-07-20,20:14:03.000,202,11045851,-795,0,1721506442,12614.26619011,165.76233581999986,54405.15176976 2024-07-20,20:14:04.000,202,11045845,-795,0,1721506443,12614.293135349995,165.76938494999922,54405.37535760001 2024-07-20,20:14:05.000,202,11045830,-795,0,1721506444,12614.30660797,165.76938494999922,54405.396318959996 2024-07-20,20:14:06.000,202,11045863,-795,0,1721506445,12614.272926419995,165.74823756000114,54405.36837048 2024-07-20,20:14:07.000,202,11045824,-795,0,1721506446,12614.192090699995,165.72709017000307,54405.31946064 2024-07-20,20:14:08.000,202,11045767,-795,0,1721506447,12614.17861807999,165.7200410400037,54405.41728032 2024-07-20,20:14:09.000,202,11045841,-795,0,1721506448,12614.1247276,165.7200410400037,54405.29151216 2024-07-20,20:14:10.000,202,11045846,-795,0,1721506449,12614.070837119994,165.71299191000435,54405.333434880005 2024-07-20,20:14:11.000,202,11045865,-755,0,1721506450,12613.969792469994,165.691844519999,54405.23561520001 2024-07-20,20:14:12.000,202,11045840,-795,0,1721506451,12613.963056159999,165.69889364999835,54405.30548640001 2024-07-20,20:14:13.000,202,11045825,-795,0,1721506452,12613.855275199989,165.7059427799977,54405.14478264 2024-07-20,20:14:14.000,202,11045825,-795,0,1721506453,12613.929374609994,165.6565988700022,54405.40330608001 2024-07-20,20:14:15.000,202,11045810,-795,0,1721506454,12613.902429369999,165.61430408999877,54405.36837048 2024-07-20,20:14:16.000,202,11045833,-795,0,1721506455,12613.787912099993,165.5720093100026,54405.333434880005 2024-07-20,20:14:17.000,202,11045829,-795,0,1721506456,12613.700340069998,165.56496018000325,54405.23561520001 2024-07-20,20:14:18.000,202,11045792,-795,0,1721506457,12613.680131139998,165.52266539999982,54405.24260232 2024-07-20,20:14:19.000,202,11045840,-795,0,1721506458,12613.686867449993,165.5438127899979,54405.40330608001 2024-07-20,20:14:20.000,202,11045876,-795,0,1721506459,12613.619504349997,165.52266539999982,54405.47317728001 2024-07-20,20:14:21.000,202,11045870,-795,0,1721506460,12613.592559110002,165.52971452999918,54405.38933184 2024-07-20,20:14:22.000,202,11045844,-795,0,1721506461,12613.579086489997,165.51561627000046,54405.382344720005 2024-07-20,20:14:23.000,202,11045826,-795,0,1721506462,12613.545404939992,165.46627235999767,54405.42426744001 2024-07-20,20:14:24.000,202,11045851,-795,0,1721506463,12613.498250769997,165.46627235999767,54405.4102932 2024-07-20,20:14:25.000,202,11045855,-795,0,1721506464,12613.491514460002,165.45217409999896,54405.4102932 2024-07-20,20:14:26.000,202,11045806,-795,0,1721506465,12613.498250769997,165.4451249699996,54405.44522880001 2024-07-20,20:14:27.000,202,11045818,-795,0,1721506466,12613.390469810001,165.4733214900043,54405.32644776001 2024-07-20,20:14:28.000,202,11045865,-795,0,1721506467,12613.323106709991,165.4451249699996,54405.10984704001 2024-07-20,20:14:29.000,202,11045821,-795,0,1721506468,12613.430887670002,165.39578106000408,54405.452215920006 2024-07-20,20:14:30.000,202,11045831,-795,0,1721506469,12613.424151359992,165.3816827999981,54405.501125760005 2024-07-20,20:14:31.000,202,11045796,-795,0,1721506470,12613.363524569992,165.37463366999873,54405.396318959996 2024-07-20,20:14:32.000,202,11045826,-795,0,1721506471,12613.370260880001,165.36053541,54405.431254560004 2024-07-20,20:14:33.000,202,11045825,-795,0,1721506472,12613.356788259996,165.3111915000045,54405.43824168 2024-07-20,20:14:34.000,202,11045848,-795,0,1721506473,12613.316370399996,165.31824063000386,54405.37535760001 2024-07-20,20:14:35.000,202,11045881,-795,0,1721506474,12613.275952539996,165.3464371500013,54405.29849928 2024-07-20,20:14:36.000,202,11045843,-795,0,1721506475,12613.26921623,165.2970932399985,54405.284525040006 2024-07-20,20:14:37.000,202,11045851,-795,0,1721506476,12613.363524569992,165.26889672000107,54405.40330608001 2024-07-20,20:14:38.000,202,11045825,-795,0,1721506477,12613.350051950001,165.2618475900017,54405.43824168 2024-07-20,20:14:39.000,202,11045804,-795,0,1721506478,12613.356788259996,165.23365107000427,54405.36837048 2024-07-20,20:14:40.000,202,11045791,-795,0,1721506479,12613.282688849991,165.2266019400049,54405.30548640001 2024-07-20,20:14:41.000,202,11045866,-795,0,1721506480,12613.235534679996,165.20545454999956,54405.2006796 2024-07-20,20:14:42.000,202,11045795,-795,0,1721506481,12613.235534679996,165.14906151000469,54405.18670536001 2024-07-20,20:14:43.000,202,11045802,-795,0,1721506482,12613.262479919991,165.12086498999997,54405.31946064 2024-07-20,20:14:44.000,202,11045833,-795,0,1721506483,12613.275952539996,165.08561934000318,54405.340422 2024-07-20,20:14:45.000,202,11045834,-795,0,1721506484,12613.242270989991,165.0997176000019,54405.22164096 2024-07-20,20:14:46.000,202,11045822,-795,0,1721506485,12613.242270989991,165.07857021000382,54405.24958944 2024-07-20,20:14:47.000,202,11045790,-795,0,1721506486,12613.255743609996,165.0503736899991,54405.34740912 2024-07-20,20:14:48.000,202,11045788,-795,0,1721506487,12613.255743609996,165.0503736899991,54405.340422 2024-07-20,20:14:49.000,202,11045832,-795,0,1721506488,12613.262479919991,165.0151280400023,54405.333434880005 2024-07-20,20:14:50.000,202,11045856,-795,0,1721506489,12613.18164419999,164.98693152000487,54405.27753792001 2024-07-20,20:14:51.000,202,11045841,-795,0,1721506490,12613.16817158,164.97283325999888,54405.23561520001 2024-07-20,20:14:52.000,202,11045842,-795,0,1721506491,12613.12101740999,164.9516858700008,54405.31247352 2024-07-20,20:14:53.000,202,11045845,-795,0,1721506492,12613.16143526999,164.87414544000058,54405.431254560004 2024-07-20,20:14:54.000,202,11045849,-795,0,1721506493,12613.16817158,164.88119456999993,54405.50811288 2024-07-20,20:14:55.000,202,11045775,-795,0,1721506494,12613.16143526999,164.83889979000378,54405.4102932 2024-07-20,20:14:56.000,202,11045826,-795,0,1721506495,12613.114281099995,164.83889979000378,54405.43824168 2024-07-20,20:14:57.000,202,11045816,-795,0,1721506496,12613.01997275999,164.81070326999907,54405.27753792001 2024-07-20,20:14:58.000,202,11045802,-795,0,1721506497,12612.993027519995,164.78250675000163,54405.27753792001 2024-07-20,20:14:59.000,202,11045865,-795,0,1721506498,12612.99976382999,164.76135936000355,54405.4102932 2024-07-20,20:15:00.000,202,11045832,-795,0,1721506499,12613.046918,164.73316283999884,54405.46619016 2024-07-20,20:15:01.000,202,11045851,-795,0,1721506500,12612.972818589995,164.71201545000076,54405.431254560004 2024-07-20,20:15:02.000,202,11045851,-795,0,1721506501,12612.96608228,164.6697206700046,54405.382344720005 2024-07-20,20:15:03.000,202,11045758,-795,0,1721506502,12612.95934596999,164.64857327999925,54405.4801644 2024-07-20,20:15:04.000,202,11045799,-795,0,1721506503,12612.98629121,164.63447502000054,54405.431254560004 2024-07-20,20:15:05.000,202,11045843,-795,0,1721506504,12612.93913703999,164.63447502000054,54405.396318959996 2024-07-20,20:15:06.000,202,11045803,-795,0,1721506505,12612.88524656,164.61332763000246,54405.27753792001 2024-07-20,20:15:07.000,202,11045844,-795,0,1721506506,12612.871773939994,164.59922937000374,54405.27753792001 2024-07-20,20:15:08.000,202,11045870,-795,0,1721506507,12612.93913703999,164.63447502000054,54405.43824168 2024-07-20,20:15:09.000,202,11045815,-795,0,1721506508,12612.912191799995,164.61332763000246,54405.47317728001 2024-07-20,20:15:10.000,202,11045826,-795,0,1721506509,12612.89871917999,164.62037676000182,54405.42426744001 2024-07-20,20:15:11.000,202,11045759,-795,0,1721506510,12612.784201909999,164.61332763000246,54405.34740912 2024-07-20,20:15:12.000,202,11045799,-795,0,1721506511,12612.79767452999,164.63447502000054,54405.31247352 2024-07-20,20:15:13.000,202,11045832,-795,0,1721506512,12612.716838809989,164.56398371999967,54405.35439624001 2024-07-20,20:15:14.000,202,11045867,-795,0,1721506513,12612.696629879989,164.62037676000182,54405.382344720005 2024-07-20,20:15:15.000,202,11045831,-795,0,1721506514,12612.683157259999,164.54988546000095,54405.47317728001 2024-07-20,20:15:16.000,202,11045852,-795,0,1721506515,12612.602321539998,164.5780819799984,54405.34740912 2024-07-20,20:15:17.000,202,11045853,-795,0,1721506516,12612.602321539998,164.51463981000416,54405.37535760001 2024-07-20,20:15:18.000,202,11045839,-795,0,1721506517,12612.642739399998,164.5569345900003,54405.45920304 2024-07-20,20:15:19.000,202,11045753,-795,0,1721506518,12612.615794159989,164.5075906800048,54405.48715152 2024-07-20,20:15:20.000,202,11045844,-795,0,1721506519,12612.555167369988,164.53578720000223,54405.43824168 2024-07-20,20:15:21.000,202,11045830,-795,0,1721506520,12612.501276889998,164.50054154999816,54405.340422 2024-07-20,20:15:22.000,202,11045839,-795,0,1721506521,12612.447386409993,164.50054154999816,54405.34740912 2024-07-20,20:15:23.000,202,11045826,-795,0,1721506522,12612.454122720002,164.458246770002,54405.38933184 2024-07-20,20:15:24.000,202,11045841,-795,0,1721506523,12612.487804269993,164.458246770002,54405.431254560004 2024-07-20,20:15:25.000,202,11045813,-795,0,1721506524,12612.433913790002,164.458246770002,54405.32644776001 2024-07-20,20:15:26.000,202,11045897,-795,0,1721506525,12612.440650099998,164.4934924199988,54405.29849928 2024-07-20,20:15:27.000,202,11045772,-795,0,1721506526,12612.481067959998,164.48644328999944,54405.382344720005 2024-07-20,20:15:28.000,202,11045804,-795,0,1721506527,12612.460859029998,164.50054154999816,54405.37535760001 2024-07-20,20:15:29.000,202,11045765,-795,0,1721506528,12612.467595339993,164.458246770002,54405.03997584001 2024-07-20,20:15:30.000,202,11045832,-795,0,1721506529,12612.440650099998,164.48644328999944,54405.20766672001 2024-07-20,20:15:31.000,202,11045841,-795,0,1721506530,12612.406968549993,164.46529590000137,54405.29849928 2024-07-20,20:15:32.000,202,11045799,-795,0,1721506531,12612.427177479993,164.50054154999816,54405.284525040006 2024-07-20,20:15:33.000,202,11045851,-795,0,1721506532,12612.467595339993,164.46529590000137,54405.44522880001 2024-07-20,20:15:34.000,202,11045833,-795,0,1721506533,12612.440650099998,164.51463981000416,54405.43824168 2024-07-20,20:15:35.000,202,11045779,-795,0,1721506534,12612.420441169998,164.5428363300016,54405.36837048 2024-07-20,20:15:36.000,202,11045808,-795,0,1721506535,12612.359814379997,164.56398371999967,54405.29849928 2024-07-20,20:15:37.000,202,11045794,-795,0,1721506536,12612.312660210002,164.5428363300016,54405.34740912 2024-07-20,20:15:38.000,202,11045829,-795,0,1721506537,12612.252033420002,164.5780819799984,54405.333434880005 2024-07-20,20:15:39.000,202,11045831,-795,0,1721506538,12612.184670319992,164.47939416000008,54405.29849928 2024-07-20,20:15:40.000,202,11045821,-795,0,1721506539,12612.164461389992,164.4441485100033,54405.29849928 2024-07-20,20:15:41.000,202,11045842,-795,0,1721506540,12612.204879249992,164.28201852000348,54405.284525040006 2024-07-20,20:15:42.000,202,11045858,-795,0,1721506541,12612.252033420002,164.28201852000348,54405.31946064 2024-07-20,20:15:43.000,202,11045778,-795,0,1721506542,12612.373287000002,164.28906765000283,54405.37535760001 2024-07-20,20:15:44.000,202,11045814,-795,0,1721506543,12612.346341759992,164.3454606899977,54405.333434880005 2024-07-20,20:15:45.000,202,11045846,-795,0,1721506544,12612.373287000002,164.2961167800022,54405.46619016 2024-07-20,20:15:46.000,202,11045838,-795,0,1721506545,12612.305923899992,164.331362429999,54405.35439624001 2024-07-20,20:15:47.000,202,11045845,-795,0,1721506546,12612.373287000002,164.31726417000027,54405.49413864001 2024-07-20,20:15:48.000,202,11045851,-795,0,1721506547,12612.413704860002,164.33841155999835,54405.62689392 2024-07-20,20:15:49.000,202,11045820,-795,0,1721506548,12612.508013199993,164.30316591000155,54405.731700719996 2024-07-20,20:15:50.000,202,11045820,-795,0,1721506549,12612.487804269993,164.33841155999835,54405.69676512 2024-07-20,20:15:51.000,202,11045780,-795,0,1721506550,12612.514749509988,164.31726417000027,54405.75964920001 2024-07-20,20:15:52.000,202,11045805,-795,0,1721506551,12612.514749509988,164.3595589500037,54405.77362344 2024-07-20,20:15:53.000,202,11045886,-795,0,1721506552,12612.582112609998,164.3102150400009,54405.85048176 2024-07-20,20:15:54.000,202,11045822,-795,0,1721506553,12612.582112609998,164.32431329999963,54405.7945848 2024-07-20,20:15:55.000,202,11045860,-795,0,1721506554,12612.541694749998,164.31726417000027,54405.82253328 2024-07-20,20:15:56.000,202,11045843,-795,0,1721506555,12612.561903679998,164.3454606899977,54405.81554616 2024-07-20,20:15:57.000,202,11045859,-795,0,1721506556,12612.629266779993,164.31726417000027,54405.97624992001 2024-07-20,20:15:58.000,202,11045844,-795,0,1721506557,12612.636003089989,164.36660808000306,54405.92035296 2024-07-20,20:15:59.000,202,11045814,-795,0,1721506558,12612.602321539998,164.35250982000434,54405.87144312 2024-07-20,20:16:00.000,202,11045818,-795,0,1721506559,12612.541694749998,164.42300111999793,54405.7945848 2024-07-20,20:16:01.000,202,11045777,-795,0,1721506560,12612.548431059993,164.33841155999835,54405.75266208 2024-07-20,20:16:02.000,202,11045869,-715,0,1721506561,12612.575376299988,164.40185372999986,54405.69676512 2024-07-20,20:16:03.000,202,11045840,-795,0,1721506562,12612.568639989993,164.38070634000178,54405.82952040001 2024-07-20,20:16:04.000,202,11045808,-795,0,1721506563,12612.602321539998,164.43709938000393,54405.91336584 2024-07-20,20:16:05.000,202,11045797,-795,0,1721506564,12612.588848919993,164.37365721000242,54405.82952040001 2024-07-20,20:16:06.000,202,11045828,-795,0,1721506565,12612.622530469998,164.38775547000114,54405.82952040001 2024-07-20,20:16:07.000,202,11045803,-795,0,1721506566,12612.656212019989,164.36660808000306,54405.92035296 2024-07-20,20:16:08.000,202,11045781,-795,0,1721506567,12612.602321539998,164.3948046000005,54405.85746888001 2024-07-20,20:16:09.000,202,11045826,-795,0,1721506568,12612.683157259999,164.37365721000242,54405.885417360005 2024-07-20,20:16:10.000,202,11045846,-795,0,1721506569,12612.696629879989,164.41595198999858,54405.82952040001 2024-07-20,20:16:11.000,202,11045842,-795,0,1721506570,12612.696629879989,164.38775547000114,54405.864456 2024-07-20,20:16:12.000,202,11045848,-795,0,1721506571,12612.703366189999,164.42300111999793,54405.82952040001 2024-07-20,20:16:13.000,202,11045860,-795,0,1721506572,12612.770729289994,164.38775547000114,54405.99721128001 2024-07-20,20:16:14.000,202,11045825,-795,0,1721506573,12612.784201909999,164.4441485100033,54405.99721128001 2024-07-20,20:16:15.000,202,11045820,-795,0,1721506574,12612.804410839999,164.43005025000457,54405.99022416 2024-07-20,20:16:16.000,202,11045786,-795,0,1721506575,12612.784201909999,164.46529590000137,54405.85746888001 2024-07-20,20:16:17.000,202,11045822,-795,0,1721506576,12612.831356079994,164.458246770002,54405.955288560006 2024-07-20,20:16:18.000,202,11045858,-755,0,1721506577,12612.86503763,164.5075906800048,54406.02515976001 2024-07-20,20:16:19.000,202,11045857,-795,0,1721506578,12612.89871917999,164.5075906800048,54406.08105672 2024-07-20,20:16:20.000,202,11045843,-795,0,1721506579,12612.871773939994,164.53578720000223,54406.08804384 2024-07-20,20:16:21.000,202,11045843,-795,0,1721506580,12612.94587335,164.5075906800048,54406.11599232001 2024-07-20,20:16:22.000,202,11045881,-795,0,1721506581,12612.94587335,164.52168894000351,54406.14394080001 2024-07-20,20:16:23.000,202,11045787,-795,0,1721506582,12613.02670907,164.50054154999816,54406.19285064001 2024-07-20,20:16:24.000,202,11045846,-795,0,1721506583,12613.033445379995,164.5428363300016,54406.19285064001 2024-07-20,20:16:25.000,202,11045846,-795,0,1721506584,12613.114281099995,164.51463981000416,54406.171889280005 2024-07-20,20:16:26.000,202,11045796,-795,0,1721506585,12613.033445379995,164.57103284999903,54406.03214688 2024-07-20,20:16:27.000,202,11045824,-795,0,1721506586,12613.06712693,164.5428363300016,54405.99022416 2024-07-20,20:16:28.000,202,11045845,-795,0,1721506587,12613.154698959996,164.57103284999903,54406.19983776 2024-07-20,20:16:29.000,202,11045825,-795,0,1721506588,12613.18838051,164.5428363300016,54406.220799120005 2024-07-20,20:16:30.000,202,11045819,-795,0,1721506589,12613.14796265,164.50054154999816,54405.82253328 2024-07-20,20:16:31.000,202,11045808,-795,0,1721506590,12613.12101740999,164.54988546000095,54406.13695368 2024-07-20,20:16:32.000,202,11045823,-795,0,1721506591,12613.08733586,164.5569345900003,54406.122979440006 2024-07-20,20:16:33.000,202,11045782,-795,0,1721506592,12613.12775372,164.52873807000287,54406.24176048001 2024-07-20,20:16:34.000,202,11045839,-795,0,1721506593,12613.12775372,164.54988546000095,54406.34656728 2024-07-20,20:16:35.000,202,11045879,-795,0,1721506594,12613.16143526999,164.52873807000287,54406.38150288001 2024-07-20,20:16:36.000,202,11045837,-795,0,1721506595,12613.06712693,164.5569345900003,54406.37451576 2024-07-20,20:16:37.000,202,11045835,-795,0,1721506596,12613.114281099995,164.50054154999816,54406.3535544 2024-07-20,20:16:38.000,202,11045851,-795,0,1721506597,12613.033445379995,164.51463981000416,54406.36054152001 2024-07-20,20:16:39.000,202,11045860,-795,0,1721506598,12613.00650014,164.52168894000351,54406.290670320006 2024-07-20,20:16:40.000,202,11045805,-795,0,1721506599,12612.932400729995,164.5075906800048,54406.220799120005 2024-07-20,20:16:41.000,202,11045813,-795,0,1721506600,12612.81788345999,164.50054154999816,54405.92035296 2024-07-20,20:16:42.000,202,11045796,-795,0,1721506601,12612.851565009994,164.5569345900003,54406.1090052 2024-07-20,20:16:43.000,202,11045857,-795,0,1721506602,12612.87851024999,164.52873807000287,54406.16490216001 2024-07-20,20:16:44.000,202,11045829,-795,0,1721506603,12612.86503763,164.58513110999775,54406.269708960004 2024-07-20,20:16:45.000,202,11045803,-795,0,1721506604,12612.85830131999,164.59218024000438,54406.22778624 2024-07-20,20:16:46.000,202,11045852,-795,0,1721506605,12612.82461977,164.6062785000031,54406.220799120005 2024-07-20,20:16:47.000,202,11045798,-795,0,1721506606,12612.85830131999,164.59922937000374,54406.22778624 2024-07-20,20:16:48.000,202,11045776,-795,0,1721506607,12612.743784049999,164.6697206700046,54406.18586352 2024-07-20,20:16:49.000,202,11045869,-795,0,1721506608,12612.784201909999,164.61332763000246,54406.1788764 2024-07-20,20:16:50.000,202,11045824,-795,0,1721506609,12612.689893569994,164.68381893000333,54406.15791504 2024-07-20,20:16:51.000,202,11045828,-795,0,1721506610,12612.723575119999,164.68381893000333,54406.08804384 2024-07-20,20:16:52.000,202,11045804,-795,0,1721506611,12612.723575119999,164.71906458000012,54406.18586352 2024-07-20,20:16:53.000,202,11045831,-795,0,1721506612,12612.75725666999,164.6697206700046,54406.26272184001 2024-07-20,20:16:54.000,202,11045846,-795,0,1721506613,12612.750520359994,164.72611370999948,54406.26272184001 2024-07-20,20:16:55.000,202,11045848,-795,0,1721506614,12612.710102499994,164.71201545000076,54406.21381200001 2024-07-20,20:16:56.000,202,11045818,-795,0,1721506615,12612.629266779993,164.7684084900029,54406.122979440006 2024-07-20,20:16:57.000,202,11045841,-795,0,1721506616,12612.662948329998,164.73316283999884,54406.15791504 2024-07-20,20:16:58.000,202,11045833,-795,0,1721506617,12612.642739399998,164.76135936000355,54406.12996656 2024-07-20,20:16:59.000,202,11045824,-795,0,1721506618,12612.636003089989,164.74726110000483,54406.171889280005 2024-07-20,20:17:00.000,202,11045823,-795,0,1721506619,12612.642739399998,164.81070326999907,54406.20682488 2024-07-20,20:17:01.000,202,11045847,-795,0,1721506620,12612.656212019989,164.8036541399997,54406.171889280005 2024-07-20,20:17:02.000,202,11045770,-795,0,1721506621,12612.636003089989,164.7684084900029,54406.15791504 2024-07-20,20:17:03.000,202,11045750,-795,0,1721506622,12612.622530469998,164.77545762000227,54406.20682488 2024-07-20,20:17:04.000,202,11045805,-795,0,1721506623,12612.615794159989,164.76135936000355,54406.18586352 2024-07-20,20:17:05.000,202,11045814,-795,0,1721506624,12612.595585229989,164.7543102300042,54406.171889280005 2024-07-20,20:17:06.000,202,11045823,-795,0,1721506625,12612.582112609998,164.7543102300042,54406.09503096001 2024-07-20,20:17:07.000,202,11045857,-795,0,1721506626,12612.575376299988,164.7402119699982,54406.12996656 2024-07-20,20:17:08.000,202,11045817,-795,0,1721506627,12612.629266779993,164.81070326999907,54406.30464456 2024-07-20,20:17:09.000,202,11045802,-795,0,1721506628,12612.656212019989,164.74726110000483,54406.29765744 2024-07-20,20:17:10.000,202,11045787,-795,0,1721506629,12612.602321539998,164.77545762000227,54406.30464456 2024-07-20,20:17:11.000,202,11045840,-795,0,1721506630,12612.636003089989,164.77545762000227,54406.290670320006 2024-07-20,20:17:12.000,202,11045803,-795,0,1721506631,12612.629266779993,164.74726110000483,54406.34656728 2024-07-20,20:17:13.000,202,11045830,-795,0,1721506632,12612.669684639994,164.73316283999884,54406.3186188 2024-07-20,20:17:14.000,202,11045882,-795,0,1721506633,12612.642739399998,164.7402119699982,54406.29765744 2024-07-20,20:17:15.000,202,11045825,-795,0,1721506634,12612.534958439988,164.71201545000076,54406.220799120005 2024-07-20,20:17:16.000,202,11045831,-795,0,1721506635,12612.548431059993,164.7543102300042,54406.22778624 2024-07-20,20:17:17.000,202,11045834,-795,0,1721506636,12612.622530469998,164.69791719000204,54406.36054152001 2024-07-20,20:17:18.000,202,11045823,-795,0,1721506637,12612.609057849993,164.68381893000333,54406.37451576 2024-07-20,20:17:19.000,202,11045800,-795,0,1721506638,12612.588848919993,164.64857327999925,54406.36054152001 2024-07-20,20:17:20.000,202,11045817,-795,0,1721506639,12612.534958439988,164.6415241499999,54406.22778624 2024-07-20,20:17:21.000,202,11045804,-795,0,1721506640,12612.548431059993,164.6415241499999,54406.18586352 2024-07-20,20:17:22.000,202,11045849,-795,0,1721506641,12612.494540580003,164.6556224099986,54406.16490216001 2024-07-20,20:17:23.000,202,11045799,-795,0,1721506642,12612.575376299988,164.64857327999925,54406.290670320006 2024-07-20,20:17:24.000,202,11045864,-795,0,1721506643,12612.582112609998,164.67676980000397,54406.339580160005 2024-07-20,20:17:25.000,202,11045815,-795,0,1721506644,12612.561903679998,164.6556224099986,54406.171889280005 2024-07-20,20:17:26.000,202,11045847,-795,0,1721506645,12612.555167369988,164.59922937000374,54406.1788764 2024-07-20,20:17:27.000,202,11045796,-795,0,1721506646,12612.568639989993,164.59218024000438,54406.290670320006 2024-07-20,20:17:28.000,202,11045812,-795,0,1721506647,12612.494540580003,164.61332763000246,54406.24176048001 2024-07-20,20:17:29.000,202,11045796,-795,0,1721506648,12612.487804269993,164.56398371999967,54406.19983776 2024-07-20,20:17:30.000,202,11045823,-795,0,1721506649,12612.427177479993,164.56398371999967,54406.09503096001 2024-07-20,20:17:31.000,202,11045834,-795,0,1721506650,12612.278978659997,164.59922937000374,54406.122979440006 2024-07-20,20:17:32.000,202,11045858,-795,0,1721506651,12612.292451280002,164.5780819799984,54406.03214688 2024-07-20,20:17:33.000,202,11045825,-795,0,1721506652,12612.380023309997,164.47939416000008,54406.102018080004 2024-07-20,20:17:34.000,202,11045814,-795,0,1721506653,12612.326132829992,164.50054154999816,54406.08804384 2024-07-20,20:17:35.000,202,11045782,-795,0,1721506654,12612.299187589997,164.47234503000072,54405.99721128001 2024-07-20,20:17:36.000,202,11045832,-795,0,1721506655,12612.278978659997,164.45119764000265,54405.99022416 2024-07-20,20:17:37.000,202,11045784,-795,0,1721506656,12612.252033420002,164.43709938000393,54405.82952040001 2024-07-20,20:17:38.000,202,11045836,-795,0,1721506657,12612.252033420002,164.47234503000072,54405.787597680006 2024-07-20,20:17:39.000,202,11045827,-795,0,1721506658,12612.218351869997,164.43005025000457,54405.85048176 2024-07-20,20:17:40.000,202,11045843,-795,0,1721506659,12612.312660210002,164.42300111999793,54405.885417360005 2024-07-20,20:17:41.000,202,11045797,-795,0,1721506660,12612.285714969992,164.40890285999922,54405.717726480005 2024-07-20,20:17:42.000,202,11045770,-795,0,1721506661,12612.285714969992,164.38775547000114,54405.766636320004 2024-07-20,20:17:43.000,202,11045760,-795,0,1721506662,12612.319396519997,164.3454606899977,54405.85746888001 2024-07-20,20:17:44.000,202,11045796,-795,0,1721506663,12612.258769729997,164.3454606899977,54405.81554616 2024-07-20,20:17:45.000,202,11045855,-795,0,1721506664,12612.265506039992,164.31726417000027,54405.731700719996 2024-07-20,20:17:46.000,202,11045857,-795,0,1721506665,12612.278978659997,164.331362429999,54405.80157192 2024-07-20,20:17:47.000,202,11045803,-795,0,1721506666,12612.278978659997,164.30316591000155,54405.787597680006 2024-07-20,20:17:48.000,202,11045840,-795,0,1721506667,12612.265506039992,164.3102150400009,54405.787597680006 2024-07-20,20:17:49.000,202,11045854,-795,0,1721506668,12612.312660210002,164.26087112999812,54405.87843024001 2024-07-20,20:17:50.000,202,11045837,-795,0,1721506669,12612.305923899992,164.28201852000348,54405.84349464 2024-07-20,20:17:51.000,202,11045825,-795,0,1721506670,12612.245297109992,164.26087112999812,54405.75964920001 2024-07-20,20:17:52.000,202,11045800,-795,0,1721506671,12612.218351869997,164.25382199999876,54405.7247136 2024-07-20,20:17:53.000,202,11045811,-795,0,1721506672,12612.231824490002,164.21857635000197,54405.75266208 2024-07-20,20:17:54.000,202,11045812,-795,0,1721506673,12612.218351869997,164.22562548000133,54405.7247136 2024-07-20,20:17:55.000,202,11045811,-795,0,1721506674,12612.124043529991,164.22562548000133,54405.61291968001 2024-07-20,20:17:56.000,202,11045823,-795,0,1721506675,12612.137516149996,164.20447809000325,54405.63388104 2024-07-20,20:17:57.000,202,11045806,-795,0,1721506676,12612.184670319992,164.1480850500011,54405.77362344 2024-07-20,20:17:58.000,202,11045804,-795,0,1721506677,12612.184670319992,164.12693766000302,54405.69676512 2024-07-20,20:17:59.000,202,11045791,-795,0,1721506678,12612.164461389992,164.13398679000238,54405.7945848 2024-07-20,20:18:00.000,202,11045810,-795,0,1721506679,12612.124043529991,164.09169200999895,54405.71073936001 2024-07-20,20:18:01.000,202,11045807,-795,0,1721506680,12612.124043529991,164.06349549000151,54405.54304848001 2024-07-20,20:18:02.000,202,11045806,-795,0,1721506681,12612.056680429996,164.07054462000087,54405.52208712001 2024-07-20,20:18:03.000,202,11045836,-795,0,1721506682,12612.137516149996,164.02120070999808,54405.63388104 2024-07-20,20:18:04.000,202,11045834,-795,0,1721506683,12612.124043529991,164.01415157999872,54405.5849712 2024-07-20,20:18:05.000,202,11045831,-795,0,1721506684,12612.110570910001,163.9366111499985,54405.45920304 2024-07-20,20:18:06.000,202,11045834,-795,0,1721506685,12612.056680429996,163.9013655000017,54405.31946064 2024-07-20,20:18:07.000,202,11045788,-795,0,1721506686,12612.016262569996,163.79562855000404,54405.27753792001 2024-07-20,20:18:08.000,202,11045763,-795,0,1721506687,12611.88153636999,163.79562855000404,54405.24958944 2024-07-20,20:18:09.000,202,11045838,-795,0,1721506688,12611.7670191,163.72513725000317,54405.22164096 2024-07-20,20:18:10.000,202,11045807,-795,0,1721506689,12611.63902920999,163.84497245999955,54405.05395008 2024-07-20,20:18:11.000,202,11045813,-795,0,1721506690,12611.632292899994,163.90841463000106,54405.095872800004 2024-07-20,20:18:12.000,202,11045815,-795,0,1721506691,12611.692919689995,163.9013655000017,54405.15875688001 2024-07-20,20:18:13.000,202,11045816,-795,0,1721506692,12611.7670191,163.87316898000427,54405.23561520001 2024-07-20,20:18:14.000,202,11045831,-795,0,1721506693,12611.753546479995,163.8520215899989,54405.37535760001 2024-07-20,20:18:15.000,202,11045826,-795,0,1721506694,12611.76028278999,163.78153028999805,54405.35439624001 2024-07-20,20:18:16.000,202,11045806,-795,0,1721506695,12611.74681017,163.76038289999997,54405.29849928 2024-07-20,20:18:17.000,202,11045792,-795,0,1721506696,12611.69965599999,163.6898915999991,54405.20766672001 2024-07-20,20:18:18.000,202,11045798,-795,0,1721506697,12611.672710759995,163.70398985999782,54405.15176976 2024-07-20,20:18:19.000,202,11045838,-795,0,1721506698,12611.63902920999,163.63349856000423,54405.333434880005 2024-07-20,20:18:20.000,202,11045816,-795,0,1721506699,12611.733337549995,163.6405476900036,54405.382344720005 2024-07-20,20:18:21.000,202,11045820,-795,0,1721506700,12611.713128619995,163.57005639000272,54405.333434880005 2024-07-20,20:18:22.000,202,11045837,-795,0,1721506701,12611.652501829994,163.54890900000464,54405.31946064 2024-07-20,20:18:23.000,202,11045820,-795,0,1721506702,12611.69965599999,163.541859869998,54405.36837048 2024-07-20,20:18:24.000,202,11045801,-795,0,1721506703,12611.61882027999,163.5277616099993,54405.36837048 2024-07-20,20:18:25.000,202,11045813,-795,0,1721506704,12611.63902920999,163.45727030999842,54405.25657656001 2024-07-20,20:18:26.000,202,11045849,-795,0,1721506705,12611.571666109994,163.47136857000442,54405.15875688001 2024-07-20,20:18:27.000,202,11045799,-795,0,1721506706,12611.57840241999,163.42907379000098,54405.08189856 2024-07-20,20:18:28.000,202,11045801,-795,0,1721506707,12611.61882027999,163.47841770000377,54405.30548640001 2024-07-20,20:18:29.000,202,11045791,-795,0,1721506708,12611.67944706999,163.40087727000355,54405.263563680004 2024-07-20,20:18:30.000,202,11045836,-795,0,1721506709,12611.585138729999,163.3938281400042,54405.20766672001 2024-07-20,20:18:31.000,202,11045848,-795,0,1721506710,12611.585138729999,163.37268074999884,54405.10984704001 2024-07-20,20:18:32.000,202,11045839,-795,0,1721506711,12611.571666109994,163.3092385800046,54404.928181920004 2024-07-20,20:18:33.000,202,11045829,-795,0,1721506712,12611.531248249994,163.28809118999925,54404.90722056 2024-07-20,20:18:34.000,202,11045844,-795,0,1721506713,12611.571666109994,163.2951403199986,54404.998053120005 2024-07-20,20:18:35.000,202,11045835,-795,0,1721506714,12611.524511939999,163.2810420599999,54404.92119480001 2024-07-20,20:18:36.000,202,11045802,-795,0,1721506715,12611.504303009999,163.26694380000117,54404.928181920004 2024-07-20,20:18:37.000,202,11045811,-795,0,1721506716,12611.632292899994,163.22464901999774,54405.05395008 2024-07-20,20:18:38.000,202,11045819,-795,0,1721506717,12611.60534766,163.22464901999774,54405.00504024 2024-07-20,20:18:39.000,202,11045860,-795,0,1721506718,12611.57840241999,163.23874728000374,54404.97010464001 2024-07-20,20:18:40.000,202,11045811,-795,0,1721506719,12611.531248249994,163.23169815000438,54404.90023344001 2024-07-20,20:18:41.000,202,11045828,-795,0,1721506720,12611.517775629989,163.16825598000287,54404.76747816 2024-07-20,20:18:42.000,202,11045785,-795,0,1721506721,12611.490830389994,163.18940337000095,54404.71856832 2024-07-20,20:18:43.000,202,11045802,-795,0,1721506722,12611.544720869999,163.14005945999816,54404.77446528001 2024-07-20,20:18:44.000,202,11045836,-795,0,1721506723,12611.524511939999,163.1330103299988,54404.781452400006 2024-07-20,20:18:45.000,202,11045784,-795,0,1721506724,12611.524511939999,163.12596119999944,54404.7465168 2024-07-20,20:18:46.000,202,11045790,-795,0,1721506725,12611.53798455999,163.11891207000008,54404.72555544001 2024-07-20,20:18:47.000,202,11045747,-795,0,1721506726,12611.571666109994,163.09071555000264,54404.76747816 2024-07-20,20:18:48.000,202,11045793,-795,0,1721506727,12611.517775629989,163.12596119999944,54404.68363272001 2024-07-20,20:18:49.000,202,11045780,-795,0,1721506728,12611.329158949993,163.01317512000242,54404.18056008001 2024-07-20,20:18:50.000,202,11045810,-795,0,1721506729,12611.470621459994,163.02022425000177,54404.64869712 2024-07-20,20:18:51.000,202,11045819,-795,0,1721506730,12611.497566699989,162.97088033999898,54404.5718388 2024-07-20,20:18:52.000,202,11045827,-795,0,1721506731,12611.524511939999,162.96383120999963,54404.55087744 2024-07-20,20:18:53.000,202,11045794,-795,0,1721506732,12611.57840241999,162.92153643000347,54404.6766456 2024-07-20,20:18:54.000,202,11045802,-795,0,1721506733,12611.53798455999,162.87924165000004,54404.70459408001 2024-07-20,20:18:55.000,202,11045771,-795,0,1721506734,12611.544720869999,162.84399600000324,54404.66965848 2024-07-20,20:18:56.000,202,11045823,-795,0,1721506735,12611.497566699989,162.84399600000324,54404.5718388 2024-07-20,20:18:57.000,202,11045792,-795,0,1721506736,12611.511039319994,162.79465209000045,54404.52991608 2024-07-20,20:18:58.000,202,11045830,-795,0,1721506737,12611.490830389994,162.81579947999853,54404.57882592 2024-07-20,20:18:59.000,202,11045819,-795,0,1721506738,12611.531248249994,162.75940644000366,54404.592800160004 2024-07-20,20:19:00.000,202,11045810,-795,0,1721506739,12611.531248249994,162.71006253000087,54404.58581304001 2024-07-20,20:19:01.000,202,11045787,-795,0,1721506740,12611.53798455999,162.6889151400028,54404.53690320001 2024-07-20,20:19:02.000,202,11045778,-795,0,1721506741,12611.504303009999,162.63252210000064,54404.55786456001 2024-07-20,20:19:03.000,202,11045805,-795,0,1721506742,12611.524511939999,162.63252210000064,54404.613761520006 2024-07-20,20:19:04.000,202,11045793,-795,0,1721506743,12611.544720869999,162.5902273200045,54404.64869712 2024-07-20,20:19:05.000,202,11045855,-795,0,1721506744,12611.564929799999,162.5408834100017,54404.63472288001 2024-07-20,20:19:06.000,202,11045830,-795,0,1721506745,12611.470621459994,162.51268689000426,54404.5019676 2024-07-20,20:19:07.000,202,11045781,-795,0,1721506746,12611.463885149999,162.46334298000147,54404.48799336001 2024-07-20,20:19:08.000,202,11045833,-795,0,1721506747,12611.504303009999,162.48449036999955,54404.543890320005 2024-07-20,20:19:09.000,202,11045839,-795,0,1721506748,12611.551457179994,162.44924472000275,54404.55786456001 2024-07-20,20:19:10.000,202,11045827,-795,0,1721506749,12611.490830389994,162.4421955900034,54404.45305776 2024-07-20,20:19:11.000,202,11045821,-795,0,1721506750,12611.490830389994,162.42809733000468,54404.39716080001 2024-07-20,20:19:12.000,202,11045806,-795,0,1721506751,12611.497566699989,162.47039211000083,54404.425109280004 2024-07-20,20:19:13.000,202,11045793,-795,0,1721506752,12611.551457179994,162.44924472000275,54404.34126384 2024-07-20,20:19:14.000,202,11045779,-795,0,1721506753,12611.564929799999,162.4915394999989,54404.292354 2024-07-20,20:19:15.000,202,11045817,-795,0,1721506754,12611.585138729999,162.42809733000468,54404.1875472 2024-07-20,20:19:16.000,202,11045828,-795,0,1721506755,12611.62555659,162.42104819999804,54404.257418400004 2024-07-20,20:19:17.000,202,11045803,-795,0,1721506756,12611.733337549995,162.33645863999845,54404.30632824 2024-07-20,20:19:18.000,202,11045826,-795,0,1721506757,12611.76028278999,162.2941638600023,54404.4320964 2024-07-20,20:19:19.000,202,11045839,-795,0,1721506758,12611.814173269995,162.25186907999887,54404.446070640006 2024-07-20,20:19:20.000,202,11045836,-795,0,1721506759,12611.753546479995,162.25186907999887,54404.3622252 2024-07-20,20:19:21.000,202,11045812,-795,0,1721506760,12611.793964339995,162.20252517000336,54404.376199440005 2024-07-20,20:19:22.000,202,11045807,-795,0,1721506761,12611.74681017,162.181377779998,54404.40414792 2024-07-20,20:19:23.000,202,11045832,-795,0,1721506762,12611.70639231,162.16727951999928,54404.292354 2024-07-20,20:19:24.000,202,11045785,-795,0,1721506763,12611.78049171999,162.13908300000185,54404.23645704 2024-07-20,20:19:25.000,202,11045778,-795,0,1721506764,12611.84111850999,162.08973908999906,54404.33427672 2024-07-20,20:19:26.000,202,11045799,-795,0,1721506765,12611.86806375,162.0826899599997,54404.31331536 2024-07-20,20:19:27.000,202,11045789,-795,0,1721506766,12611.86132743999,162.06154257000162,54404.327289600005 2024-07-20,20:19:28.000,202,11045754,-795,0,1721506767,12611.80743696,162.03334605000418,54404.159598720005 2024-07-20,20:19:29.000,202,11045798,-795,0,1721506768,12611.834382199995,162.0192477899982,54404.292354 2024-07-20,20:19:30.000,202,11045809,-795,0,1721506769,12611.84785482,162.03334605000418,54404.30632824 2024-07-20,20:19:31.000,202,11045824,-795,0,1721506770,12611.88827268,161.9840021400014,54404.27139264001 2024-07-20,20:19:32.000,202,11045813,-795,0,1721506771,12611.94216315999,161.9840021400014,54404.30632824 2024-07-20,20:19:33.000,202,11045820,-795,0,1721506772,12611.98931733,161.95580562000396,54404.40414792 2024-07-20,20:19:34.000,202,11045799,-795,0,1721506773,12611.94216315999,161.92055996999989,54404.446070640006 2024-07-20,20:19:35.000,202,11045820,-795,0,1721506774,12612.110570910001,161.94170735999796,54404.41812216001 2024-07-20,20:19:36.000,202,11045817,-795,0,1721506775,12612.070153050001,161.8994125800018,54404.31331536 2024-07-20,20:19:37.000,202,11045810,-795,0,1721506776,12612.157725079996,161.85711779999838,54404.34825096001 2024-07-20,20:19:38.000,202,11045805,-795,0,1721506777,12612.191406630001,161.82892128000094,54404.376199440005 2024-07-20,20:19:39.000,202,11045825,-795,0,1721506778,12612.218351869997,161.79367563000415,54404.39017368001 2024-07-20,20:19:40.000,202,11045812,-795,0,1721506779,12612.231824490002,161.7866265000048,54404.39017368001 2024-07-20,20:19:41.000,202,11045822,-795,0,1721506780,12612.319396519997,161.70203693999792,54404.47401912 2024-07-20,20:19:42.000,202,11045809,-795,0,1721506781,12612.326132829992,161.70908607000456,54404.45305776 2024-07-20,20:19:43.000,202,11045748,-795,0,1721506782,12612.386759619993,161.65974216000177,54404.48799336001 2024-07-20,20:19:44.000,202,11045798,-795,0,1721506783,12612.353078070002,161.66679129000113,54404.59978728 2024-07-20,20:19:45.000,202,11045826,-795,0,1721506784,12612.413704860002,161.61744737999834,54404.53690320001 2024-07-20,20:19:46.000,202,11045829,-755,0,1721506785,12612.373287000002,161.61039824999898,54404.48100624 2024-07-20,20:19:47.000,202,11045854,-795,0,1721506786,12612.413704860002,161.59629999000026,54404.48799336001 2024-07-20,20:19:48.000,202,11045781,-795,0,1721506787,12612.447386409993,161.56810347000282,54404.58581304001 2024-07-20,20:19:49.000,202,11045835,-795,0,1721506788,12612.467595339993,161.5399069499981,54404.62074864 2024-07-20,20:19:50.000,202,11045804,-795,0,1721506789,12612.454122720002,161.51875956000003,54404.63472288001 2024-07-20,20:19:51.000,202,11045857,-795,0,1721506790,12612.487804269993,161.4905630400026,54404.58581304001 2024-07-20,20:19:52.000,202,11045775,-795,0,1721506791,12612.494540580003,161.46941565000452,54404.63472288001 2024-07-20,20:19:53.000,202,11045828,-795,0,1721506792,12612.534958439988,161.3777769599983,54404.63472288001 2024-07-20,20:19:54.000,202,11045834,-795,0,1721506793,12612.555167369988,161.41302261000237,54404.62074864 2024-07-20,20:19:55.000,202,11045812,-795,0,1721506794,12612.521485819998,161.41302261000237,54404.5718388 2024-07-20,20:19:56.000,202,11045819,-795,0,1721506795,12612.528222129993,161.4412191299998,54404.592800160004 2024-07-20,20:19:57.000,202,11045835,-795,0,1721506796,12612.561903679998,161.39892435000365,54404.59978728 2024-07-20,20:19:58.000,202,11045795,-795,0,1721506797,12612.629266779993,161.3777769599983,54404.71856832 2024-07-20,20:19:59.000,202,11045825,-795,0,1721506798,12612.669684639994,161.42007174000173,54404.69760696 2024-07-20,20:20:00.000,202,11045800,-795,0,1721506799,12612.656212019989,161.3918752200043,54404.64869712 2024-07-20,20:20:01.000,202,11045804,-795,0,1721506800,12612.662948329998,161.37072782999894,54404.53690320001 2024-07-20,20:20:02.000,202,11045795,-795,0,1721506801,12612.662948329998,161.3777769599983,54404.56485168001 2024-07-20,20:20:03.000,202,11045836,-795,0,1721506802,12612.703366189999,161.3918752200043,54404.72555544001 2024-07-20,20:20:04.000,202,11045798,-795,0,1721506803,12612.696629879989,161.39892435000365,54404.64171 2024-07-20,20:20:05.000,202,11045782,-795,0,1721506804,12612.723575119999,161.38482608999766,54404.64171 2024-07-20,20:20:06.000,202,11045768,-795,0,1721506805,12612.743784049999,161.37072782999894,54404.57882592 2024-07-20,20:20:07.000,202,11045799,-795,0,1721506806,12612.79767452999,161.36367869999958,54404.70459408001 2024-07-20,20:20:08.000,202,11045781,-795,0,1721506807,12612.784201909999,161.38482608999766,54404.76747816 2024-07-20,20:20:09.000,202,11045810,-795,0,1721506808,12612.83809238999,161.3425313100015,54404.64869712 2024-07-20,20:20:10.000,202,11045811,-795,0,1721506809,12612.871773939994,161.3425313100015,54404.6766456 2024-07-20,20:20:11.000,202,11045830,-795,0,1721506810,12612.91892810999,161.33548218000215,54404.62074864 2024-07-20,20:20:12.000,202,11045781,-795,0,1721506811,12612.91892810999,161.3425313100015,54404.59978728 2024-07-20,20:20:13.000,202,11045830,-795,0,1721506812,12613.073863239995,161.33548218000215,54404.77446528001 2024-07-20,20:20:14.000,202,11045845,-795,0,1721506813,12613.10754479,161.28613826999936,54404.816388 2024-07-20,20:20:15.000,202,11045772,-795,0,1721506814,12613.18838051,161.1944995800004,54404.711581200005 2024-07-20,20:20:16.000,202,11045783,-795,0,1721506815,12613.242270989991,161.11695915000018,54404.70459408001 2024-07-20,20:20:17.000,202,11045803,-795,0,1721506816,12613.201853129991,161.06056610999804,54404.55087744 2024-07-20,20:20:18.000,202,11045779,-795,0,1721506817,12613.08059954999,161.06761524000467,54404.56485168001 2024-07-20,20:20:19.000,202,11045781,-795,0,1721506818,12613.046918,161.08876263000275,54404.64171 2024-07-20,20:20:20.000,202,11045814,-795,0,1721506819,12613.08059954999,161.13810653999826,54404.760491040004 2024-07-20,20:20:21.000,202,11045790,-795,0,1721506820,12613.073863239995,161.15925393000362,54404.86529784 2024-07-20,20:20:22.000,202,11045798,-795,0,1721506821,12613.073863239995,161.15925393000362,54404.90722056 2024-07-20,20:20:23.000,202,11045764,-795,0,1721506822,12613.08733586,161.20154870999977,54404.89324632001 2024-07-20,20:20:24.000,202,11045774,-795,0,1721506823,12613.16817158,161.17335219000233,54404.998053120005 2024-07-20,20:20:25.000,202,11045804,-795,0,1721506824,12613.154698959996,161.18745045000105,54404.97709176 2024-07-20,20:20:26.000,202,11045801,-795,0,1721506825,12613.16817158,161.16630306000297,54404.98407888 2024-07-20,20:20:27.000,202,11045833,-795,0,1721506826,12613.16143526999,161.15220480000426,54404.93516904 2024-07-20,20:20:28.000,202,11045801,-795,0,1721506827,12613.201853129991,161.17335219000233,54404.94215616001 2024-07-20,20:20:29.000,202,11045786,-795,0,1721506828,12613.262479919991,161.15220480000426,54405.14478264 2024-07-20,20:20:30.000,202,11045820,-795,0,1721506829,12613.235534679996,161.10991002000083,54405.19369248 2024-07-20,20:20:31.000,202,11045776,-795,0,1721506830,12613.296161469996,161.10991002000083,54405.10984704001 2024-07-20,20:20:32.000,202,11045783,-795,0,1721506831,12613.289425160001,161.0817135000034,54405.2006796 2024-07-20,20:20:33.000,202,11045799,-795,0,1721506832,12613.350051950001,161.07466437000403,54405.1308084 2024-07-20,20:20:34.000,202,11045762,-795,0,1721506833,12613.289425160001,161.06056610999804,54405.13779552001 2024-07-20,20:20:35.000,202,11045767,-795,0,1721506834,12613.195116819996,161.01827133000188,54405.165744000005 2024-07-20,20:20:36.000,202,11045738,-795,0,1721506835,12613.222062059991,161.01827133000188,54405.165744000005 2024-07-20,20:20:37.000,202,11045830,-795,0,1721506836,12613.343315639991,160.97597654999845,54405.25657656001 2024-07-20,20:20:38.000,202,11045783,-795,0,1721506837,12613.350051950001,160.95482916000037,54405.2705508 2024-07-20,20:20:39.000,202,11045758,-795,0,1721506838,12613.350051950001,160.96187828999973,54405.30548640001 2024-07-20,20:20:40.000,202,11045833,-795,0,1721506839,12613.242270989991,160.95482916000037,54405.12382128 2024-07-20,20:20:41.000,202,11045770,-795,0,1721506840,12613.309634090001,160.90548525000486,54405.263563680004 2024-07-20,20:20:42.000,202,11045806,-795,0,1721506841,12613.316370399996,160.9336817700023,54405.27753792001 2024-07-20,20:20:43.000,202,11045820,-795,0,1721506842,12613.309634090001,160.91958351000358,54405.452215920006 2024-07-20,20:20:44.000,202,11045808,-795,0,1721506843,12613.350051950001,160.91958351000358,54405.49413864001 2024-07-20,20:20:45.000,202,11045781,-795,0,1721506844,12613.26921623,160.91253438000422,54405.340422 2024-07-20,20:20:46.000,202,11045811,-795,0,1721506845,12613.26921623,160.8702396000008,54405.382344720005 2024-07-20,20:20:47.000,202,11045768,-795,0,1721506846,12613.302897779991,160.86319047000143,54405.42426744001 2024-07-20,20:20:48.000,202,11045825,-795,0,1721506847,12613.282688849991,160.89843611999822,54405.45920304 2024-07-20,20:20:49.000,202,11045827,-795,0,1721506848,12613.289425160001,160.86319047000143,54405.34740912 2024-07-20,20:20:50.000,202,11045849,-795,0,1721506849,12613.26921623,160.8702396000008,54405.37535760001 2024-07-20,20:20:51.000,202,11045760,-795,0,1721506850,12613.289425160001,160.89843611999822,54405.36138336 2024-07-20,20:20:52.000,202,11045828,-795,0,1721506851,12613.309634090001,160.8843378599995,54405.4102932 2024-07-20,20:20:53.000,202,11045785,-795,0,1721506852,12613.390469810001,160.85614134000207,54405.52208712001 2024-07-20,20:20:54.000,202,11045844,-795,0,1721506853,12613.343315639991,160.84204308000335,54405.41728032 2024-07-20,20:20:55.000,202,11045795,-795,0,1721506854,12613.397206119997,160.8702396000008,54405.52208712001 2024-07-20,20:20:56.000,202,11045762,-795,0,1721506855,12613.430887670002,160.8702396000008,54405.50811288 2024-07-20,20:20:57.000,202,11045792,-795,0,1721506856,12613.410678740001,160.8843378599995,54405.38933184 2024-07-20,20:20:58.000,202,11045824,-795,0,1721506857,12613.350051950001,160.84204308000335,54405.2705508 2024-07-20,20:20:59.000,202,11045811,-795,0,1721506858,12613.417415049997,160.8490922100027,54405.44522880001 2024-07-20,20:21:00.000,202,11045805,-795,0,1721506859,12613.430887670002,160.8490922100027,54405.57798408 2024-07-20,20:21:01.000,202,11045835,-795,0,1721506860,12613.471305530002,160.87728873000015,54405.52208712001 2024-07-20,20:21:02.000,202,11045830,-795,0,1721506861,12613.464569219992,160.85614134000207,54405.598945440004 2024-07-20,20:21:03.000,202,11045781,-795,0,1721506862,12613.525196009992,160.86319047000143,54405.69676512 2024-07-20,20:21:04.000,202,11045794,-795,0,1721506863,12613.511723390002,160.8702396000008,54405.70375224 2024-07-20,20:21:05.000,202,11045862,-795,0,1721506864,12613.579086489997,160.8702396000008,54405.64086816001 2024-07-20,20:21:06.000,202,11045809,-795,0,1721506865,12613.511723390002,160.8843378599995,54405.564009839996 2024-07-20,20:21:07.000,202,11045796,-795,0,1721506866,12613.498250769997,160.91253438000422,54405.62689392 2024-07-20,20:21:08.000,202,11045823,-795,0,1721506867,12613.579086489997,160.947780030001,54405.70375224 2024-07-20,20:21:09.000,202,11045814,-795,0,1721506868,12613.585822799992,160.94073090000165,54405.7247136 2024-07-20,20:21:10.000,202,11045830,-795,0,1721506869,12613.572350180002,160.95482916000037,54405.731700719996 2024-07-20,20:21:11.000,202,11045749,-795,0,1721506870,12613.579086489997,160.947780030001,54405.71073936001 2024-07-20,20:21:12.000,202,11045766,-795,0,1721506871,12613.626240659993,160.94073090000165,54405.77362344 2024-07-20,20:21:13.000,202,11045814,-795,0,1721506872,12613.646449589993,160.96187828999973,54405.78061056001 2024-07-20,20:21:14.000,202,11045823,-795,0,1721506873,12613.606031729993,160.9689274199991,54405.68977800001 2024-07-20,20:21:15.000,202,11045773,-795,0,1721506874,12613.599295419997,161.00417307000316,54405.63388104 2024-07-20,20:21:16.000,202,11045814,-795,0,1721506875,12613.632976970002,161.02532046000124,54405.75964920001 2024-07-20,20:21:17.000,202,11045836,-795,0,1721506876,12613.734021619988,161.05351697999868,54405.96227568 2024-07-20,20:21:18.000,202,11045828,-795,0,1721506877,12613.767703169993,161.01122220000252,54405.94830144001 2024-07-20,20:21:19.000,202,11045746,-795,0,1721506878,12613.808121029993,161.03941871999996,54405.99721128001 2024-07-20,20:21:20.000,202,11045841,-795,0,1721506879,12613.747494239993,161.00417307000316,54405.885417360005 2024-07-20,20:21:21.000,202,11045777,-795,0,1721506880,12613.727285309993,161.01827133000188,54405.885417360005 2024-07-20,20:21:22.000,202,11045788,-795,0,1721506881,12613.801384719998,160.96187828999973,54405.85048176 2024-07-20,20:21:23.000,202,11045808,-795,0,1721506882,12613.848538889994,160.96187828999973,54406.02515976001 2024-07-20,20:21:24.000,202,11045854,-795,0,1721506883,12613.922638299999,160.96187828999973,54405.98323704 2024-07-20,20:21:25.000,202,11045797,-795,0,1721506884,12613.97652877999,161.01122220000252,54405.934327200004 2024-07-20,20:21:26.000,202,11045835,-795,0,1721506885,12614.050628189994,161.05351697999868,54405.87144312 2024-07-20,20:21:27.000,202,11045763,-795,0,1721506886,12614.05736449999,161.1451556700049,54405.91336584 2024-07-20,20:21:28.000,202,11045803,-795,0,1721506887,12613.969792469994,161.22269609999785,54405.90637872001 2024-07-20,20:21:29.000,202,11045812,-795,0,1721506888,12613.969792469994,161.25089262000256,54406.004198400005 2024-07-20,20:21:30.000,202,11045822,-795,0,1721506889,12613.848538889994,161.25794175000192,54405.87144312 2024-07-20,20:21:31.000,202,11045804,-795,0,1721506890,12613.875484129989,161.2438434900032,54406.01817264 2024-07-20,20:21:32.000,202,11045813,-795,0,1721506891,12613.875484129989,161.25089262000256,54406.122979440006 2024-07-20,20:21:33.000,202,11045811,-795,0,1721506892,12613.848538889994,161.2438434900032,54406.102018080004 2024-07-20,20:21:34.000,202,11045801,-795,0,1721506893,12613.902429369999,161.2438434900032,54406.2487476 2024-07-20,20:21:35.000,202,11045813,-795,0,1721506894,12613.882220439998,161.2438434900032,54406.25573472 2024-07-20,20:21:36.000,202,11045737,-795,0,1721506895,12613.808121029993,161.20154870999977,54405.934327200004 2024-07-20,20:21:37.000,202,11045812,-635,0,1721506896,12613.902429369999,161.17335219000233,54406.19983776 2024-07-20,20:21:38.000,202,11045831,-795,0,1721506897,12613.828329959993,161.1944995800004,54406.18586352 2024-07-20,20:21:39.000,202,11045814,-795,0,1721506898,12613.862011509998,161.20859783999913,54406.25573472 2024-07-20,20:21:40.000,202,11045806,-795,0,1721506899,12613.922638299999,161.2156469699985,54406.36054152001 2024-07-20,20:21:41.000,202,11045811,-755,0,1721506900,12613.915901989989,161.2438434900032,54406.36752864 2024-07-20,20:21:42.000,202,11045781,-795,0,1721506901,12613.915901989989,161.22974523000448,54406.38150288001 2024-07-20,20:21:43.000,202,11045703,-795,0,1721506902,12613.909165679994,161.25794175000192,54406.36054152001 2024-07-20,20:21:44.000,202,11045776,-795,0,1721506903,12613.922638299999,161.27204001000064,54406.51425816 2024-07-20,20:21:45.000,202,11045842,-795,0,1721506904,12613.969792469994,161.2438434900032,54406.507271040005 2024-07-20,20:21:46.000,202,11045813,-795,0,1721506905,12613.875484129989,161.25089262000256,54406.41643848 2024-07-20,20:21:47.000,202,11045792,-795,0,1721506906,12613.868747819994,161.2438434900032,54406.37451576 2024-07-20,20:21:48.000,202,11045779,-795,0,1721506907,12613.929374609994,161.25794175000192,54406.563168 2024-07-20,20:21:49.000,202,11045780,-795,0,1721506908,12613.942847229999,161.26499088000128,54406.59111648 2024-07-20,20:21:50.000,202,11045787,-795,0,1721506909,12613.909165679994,161.25089262000256,54406.61207784 2024-07-20,20:21:51.000,202,11045802,-795,0,1721506910,12613.862011509998,161.27908914,54406.54919376001 2024-07-20,20:21:52.000,202,11045847,-795,0,1721506911,12613.895693059989,161.27908914,54406.59111648 2024-07-20,20:21:53.000,202,11045814,-795,0,1721506912,12613.895693059989,161.25794175000192,54406.54919376001 2024-07-20,20:21:54.000,202,11045820,-795,0,1721506913,12613.895693059989,161.28613826999936,54406.59810360001 2024-07-20,20:21:55.000,202,11045818,-795,0,1721506914,12613.963056159999,161.26499088000128,54406.626052080006 2024-07-20,20:21:56.000,202,11045810,-795,0,1721506915,12613.915901989989,161.28613826999936,54406.54220664 2024-07-20,20:21:57.000,202,11045814,-795,0,1721506916,12613.963056159999,161.27204001000064,54406.674961920005 2024-07-20,20:21:58.000,202,11045833,-795,0,1721506917,12614.01694663999,161.27204001000064,54406.772781600004 2024-07-20,20:21:59.000,202,11045762,-795,0,1721506918,12613.983265089999,161.32138392000343,54406.68893616 2024-07-20,20:22:00.000,202,11045746,-795,0,1721506919,12613.915901989989,161.35662957000022,54406.71688464001 2024-07-20,20:22:01.000,202,11045811,-795,0,1721506920,12613.936110919989,161.3072856600047,54406.68893616 2024-07-20,20:22:02.000,202,11045837,-795,0,1721506921,12613.936110919989,161.31433479000407,54406.61207784 2024-07-20,20:22:03.000,202,11045825,-795,0,1721506922,12614.01694663999,161.3072856600047,54406.7029104 2024-07-20,20:22:04.000,202,11045793,-795,0,1721506923,12613.99673770999,161.3425313100015,54406.71688464001 2024-07-20,20:22:05.000,202,11045805,-795,0,1721506924,12614.01694663999,161.3425313100015,54406.78675584001 2024-07-20,20:22:06.000,202,11045827,-795,0,1721506925,12614.04389188,161.3425313100015,54406.80073008 2024-07-20,20:22:07.000,202,11045759,-795,0,1721506926,12614.03715556999,161.33548218000215,54406.75182024 2024-07-20,20:22:08.000,202,11045778,-795,0,1721506927,12614.01694663999,161.34958044000086,54406.68893616 2024-07-20,20:22:09.000,202,11045797,-795,0,1721506928,12614.03715556999,161.3072856600047,54406.68893616 2024-07-20,20:22:10.000,202,11045805,-795,0,1721506929,12613.929374609994,161.33548218000215,54406.47233544 2024-07-20,20:22:11.000,202,11045822,-795,0,1721506930,12613.983265089999,161.35662957000022,54406.6330392 2024-07-20,20:22:12.000,202,11045851,-795,0,1721506931,12614.070837119994,161.38482608999766,54406.68893616 2024-07-20,20:22:13.000,202,11045813,-795,0,1721506932,12614.030419259994,161.38482608999766,54406.64002632 2024-07-20,20:22:14.000,202,11045794,-795,0,1721506933,12614.050628189994,161.39892435000365,54406.75880736 2024-07-20,20:22:15.000,202,11045768,-795,0,1721506934,12614.070837119994,161.43417000000045,54406.69592328001 2024-07-20,20:22:16.000,202,11045785,-795,0,1721506935,12614.030419259994,161.4623665199979,54406.626052080006 2024-07-20,20:22:17.000,202,11045770,-795,0,1721506936,12614.050628189994,161.4412191299998,54406.64002632 2024-07-20,20:22:18.000,202,11045803,-795,0,1721506937,12614.11799128999,161.4623665199979,54406.737845999996 2024-07-20,20:22:19.000,202,11045828,-795,0,1721506938,12614.111254979995,161.4623665199979,54406.76579448001 2024-07-20,20:22:20.000,202,11045830,-795,0,1721506939,12614.06410081,161.50466130000132,54406.70989752 2024-07-20,20:22:21.000,202,11045834,-795,0,1721506940,12614.11799128999,161.50466130000132,54406.83566568001 2024-07-20,20:22:22.000,202,11045835,-795,0,1721506941,12614.111254979995,161.49761217000196,54406.81470432001 2024-07-20,20:22:23.000,202,11045725,-795,0,1721506942,12614.13820021999,161.53285781999875,54406.82867856 2024-07-20,20:22:24.000,202,11045789,-795,0,1721506943,12614.131463909995,161.5258086899994,54406.961433840006 2024-07-20,20:22:25.000,202,11045808,-795,0,1721506944,12614.16514546,161.45531738999853,54406.99636944 2024-07-20,20:22:26.000,202,11045867,-795,0,1721506945,12614.192090699995,161.5540052100041,54407.04527928 2024-07-20,20:22:27.000,202,11045812,-795,0,1721506946,12614.151672839995,161.5540052100041,54407.06624064 2024-07-20,20:22:28.000,202,11045854,-795,0,1721506947,12614.111254979995,161.5540052100041,54407.03130504001 2024-07-20,20:22:29.000,202,11045824,-795,0,1721506948,12614.11799128999,161.58220173000154,54407.0173308 2024-07-20,20:22:30.000,202,11045881,-795,0,1721506949,12614.18535439,161.59629999000026,54407.157073200004 2024-07-20,20:22:31.000,202,11045833,-795,0,1721506950,12614.151672839995,161.59629999000026,54407.03130504001 2024-07-20,20:22:32.000,202,11045788,-795,0,1721506951,12614.131463909995,161.59629999000026,54407.19899592001 2024-07-20,20:22:33.000,202,11045805,-795,0,1721506952,12614.151672839995,161.57515260000218,54407.19899592001 2024-07-20,20:22:34.000,202,11045838,-795,0,1721506953,12614.1247276,161.59629999000026,54407.15008608001 2024-07-20,20:22:35.000,202,11045834,-795,0,1721506954,12614.07757342999,161.5892508600009,54407.108163360004 2024-07-20,20:22:36.000,202,11045827,-795,0,1721506955,12614.11799128999,161.61744737999834,54407.108163360004 2024-07-20,20:22:37.000,202,11045788,-795,0,1721506956,12614.070837119994,161.63154564000433,54407.1920088 2024-07-20,20:22:38.000,202,11045799,-795,0,1721506957,12614.18535439,161.6244965099977,54407.226944400005 2024-07-20,20:22:39.000,202,11045783,-795,0,1721506958,12614.18535439,161.6526930300024,54407.30380272 2024-07-20,20:22:40.000,202,11045792,-795,0,1721506959,12614.10451867,161.6738404200005,54407.178034560005 2024-07-20,20:22:41.000,202,11045762,-795,0,1721506960,12614.151672839995,161.66679129000113,54407.03829216 2024-07-20,20:22:42.000,202,11045854,-795,0,1721506961,12614.16514546,161.6879386799992,54407.11515048 2024-07-20,20:22:43.000,202,11045831,-795,0,1721506962,12614.14493653,161.65974216000177,54407.087202 2024-07-20,20:22:44.000,202,11045815,-795,0,1721506963,12614.23924486999,161.66679129000113,54407.1920088 2024-07-20,20:22:45.000,202,11045840,-795,0,1721506964,12614.28639904,161.69498780999857,54407.1920088 2024-07-20,20:22:46.000,202,11045823,-795,0,1721506965,12614.27966272999,161.70908607000456,54407.178034560005 2024-07-20,20:22:47.000,202,11045807,-795,0,1721506966,12614.252717489995,161.70908607000456,54407.21297016 2024-07-20,20:22:48.000,202,11045775,-795,0,1721506967,12614.232508559995,161.70908607000456,54407.21297016 2024-07-20,20:22:49.000,202,11045838,-795,0,1721506968,12614.24598118,161.69498780999857,54407.11515048 2024-07-20,20:22:50.000,202,11045802,-795,0,1721506969,12614.25945379999,161.737282590002,54407.087202 2024-07-20,20:22:51.000,202,11045819,-795,0,1721506970,12614.19882700999,161.75842998000007,54407.03829216 2024-07-20,20:22:52.000,202,11045827,-795,0,1721506971,12614.23924486999,161.7866265000048,54407.12213760001 2024-07-20,20:22:53.000,202,11045831,-795,0,1721506972,12614.293135349995,161.79367563000415,54407.21995728001 2024-07-20,20:22:54.000,202,11045812,-795,0,1721506973,12614.34702583,161.8007247600035,54407.23393152 2024-07-20,20:22:55.000,202,11045747,-795,0,1721506974,12614.3268169,161.87121606000437,54407.23393152 2024-07-20,20:22:56.000,202,11045780,-795,0,1721506975,12614.313344279995,161.9346582299986,54407.08021488001 2024-07-20,20:22:57.000,202,11045799,-795,0,1721506976,12614.353762139996,161.9346582299986,54407.05226640001 2024-07-20,20:22:58.000,202,11045703,-795,0,1721506977,12614.36723476,161.9487564900046,54407.07322776 2024-07-20,20:22:59.000,202,11045829,-795,0,1721506978,12614.38070737999,161.99105127000075,54407.14309896 2024-07-20,20:23:00.000,202,11045802,-795,0,1721506979,12614.40091630999,161.96285475000332,54407.1920088 2024-07-20,20:23:01.000,202,11045799,-795,0,1721506980,12614.40091630999,161.97695301000203,54407.13611184 2024-07-20,20:23:02.000,202,11045813,-795,0,1721506981,12614.333553209995,161.87121606000437,54407.13611184 2024-07-20,20:23:03.000,202,11045748,-795,0,1721506982,12614.313344279995,161.82187215000158,54407.13611184 2024-07-20,20:23:04.000,202,11045766,-795,0,1721506983,12614.26619011,161.86416692999774,54407.11515048 2024-07-20,20:23:05.000,202,11045828,-795,0,1721506984,12614.26619011,161.82892128000094,54407.05226640001 2024-07-20,20:23:06.000,202,11045812,-795,0,1721506985,12614.14493653,161.84301953999966,54406.98239520001 2024-07-20,20:23:07.000,202,11045828,-795,0,1721506986,12614.18535439,161.85006866999902,54407.02431792 2024-07-20,20:23:08.000,202,11045826,-795,0,1721506987,12614.24598118,161.82892128000094,54407.11515048 2024-07-20,20:23:09.000,202,11045857,-795,0,1721506988,12614.23924486999,161.81482302000222,54407.21297016 2024-07-20,20:23:11.000,202,11045762,-795,0,1721506990,12614.192090699995,161.82187215000158,54407.10117624001 2024-07-20,20:23:12.000,202,11045836,-795,0,1721506991,12614.19882700999,161.80777389000286,54407.04527928 2024-07-20,20:23:13.000,202,11045829,-795,0,1721506992,12614.171881769995,161.75138085000071,54407.0173308 2024-07-20,20:23:14.000,202,11045844,-795,0,1721506993,12614.171881769995,161.79367563000415,54407.10117624001 2024-07-20,20:23:15.000,202,11045826,-795,0,1721506994,12614.08430974,161.81482302000222,54406.989382320004 2024-07-20,20:23:16.000,202,11045821,-795,0,1721506995,12614.111254979995,161.7866265000048,54407.00335656001 2024-07-20,20:23:17.000,202,11045834,-795,0,1721506996,12614.18535439,161.79367563000415,54407.05226640001 2024-07-20,20:23:18.000,202,11045795,-795,0,1721506997,12614.20556332,161.7725282399988,54407.04527928 2024-07-20,20:23:19.000,202,11045785,-795,0,1721506998,12614.17861807999,161.79367563000415,54406.989382320004 2024-07-20,20:23:20.000,202,11045735,-795,0,1721506999,12614.07757342999,161.7866265000048,54406.83566568001 2024-07-20,20:23:21.000,202,11045827,-795,0,1721507000,12614.091046049994,161.81482302000222,54406.84963992 2024-07-20,20:23:22.000,202,11045799,-795,0,1721507001,12614.091046049994,161.82187215000158,54406.88457552001 2024-07-20,20:23:23.000,202,11045757,-795,0,1721507002,12614.03715556999,161.81482302000222,54406.793742960006 2024-07-20,20:23:24.000,202,11045840,-795,0,1721507003,12614.131463909995,161.82892128000094,54406.91951112 2024-07-20,20:23:25.000,202,11045837,-795,0,1721507004,12614.070837119994,161.81482302000222,54406.940472480004 2024-07-20,20:23:26.000,202,11045824,-795,0,1721507005,12614.1247276,161.80777389000286,54406.905536879996 2024-07-20,20:23:27.000,202,11045849,-795,0,1721507006,12614.08430974,161.84301953999966,54406.80073008 2024-07-20,20:23:28.000,202,11045826,-795,0,1721507007,12614.09778235999,161.85006866999902,54406.88457552001 2024-07-20,20:23:29.000,202,11045805,-795,0,1721507008,12614.111254979995,161.8007247600035,54406.88457552001 2024-07-20,20:23:30.000,202,11045760,-795,0,1721507009,12614.023682949999,161.8359704100003,54406.77976872 2024-07-20,20:23:31.000,202,11045806,-795,0,1721507010,12614.070837119994,161.84301953999966,54406.83566568001 2024-07-20,20:23:32.000,202,11045814,-795,0,1721507011,12614.04389188,161.82892128000094,54406.75880736 2024-07-20,20:23:33.000,202,11045799,-795,0,1721507012,12614.04389188,161.77957736999815,54406.76579448001 2024-07-20,20:23:34.000,202,11045816,-795,0,1721507013,12614.08430974,161.76547910999943,54406.83566568001 2024-07-20,20:23:35.000,202,11045746,-795,0,1721507014,12614.050628189994,161.79367563000415,54406.78675584001 2024-07-20,20:23:36.000,202,11045795,-795,0,1721507015,12614.023682949999,161.8007247600035,54406.75182024 2024-07-20,20:23:37.000,202,11045797,-795,0,1721507016,12613.99673770999,161.7725282399988,54406.65400056 2024-07-20,20:23:38.000,202,11045806,-795,0,1721507017,12613.949583539994,161.72318433000328,54406.52124528 2024-07-20,20:23:39.000,202,11045789,-795,0,1721507018,12613.990001399994,161.737282590002,54406.7029104 2024-07-20,20:23:40.000,202,11045804,-795,0,1721507019,12614.03715556999,161.71613520000392,54406.69592328001 2024-07-20,20:23:41.000,202,11045742,-795,0,1721507020,12614.070837119994,161.68088954999985,54406.737845999996 2024-07-20,20:23:42.000,202,11045828,-795,0,1721507021,12614.023682949999,161.6738404200005,54406.674961920005 2024-07-20,20:23:43.000,202,11045775,-795,0,1721507022,12613.969792469994,161.64564390000305,54406.52823240001 2024-07-20,20:23:44.000,202,11045761,-795,0,1721507023,12613.963056159999,161.63154564000433,54406.61207784 2024-07-20,20:23:45.000,202,11045830,-795,0,1721507024,12613.99673770999,161.60334911999962,54406.58412936 2024-07-20,20:23:46.000,202,11045794,-795,0,1721507025,12613.922638299999,161.58220173000154,54406.437399840004 2024-07-20,20:23:47.000,202,11045819,-795,0,1721507026,12613.929374609994,161.53285781999875,54406.4932968 2024-07-20,20:23:48.000,202,11045802,-795,0,1721507027,12613.909165679994,161.56810347000282,54406.50028392001 2024-07-20,20:23:49.000,202,11045852,-795,0,1721507028,12613.969792469994,161.5258086899994,54406.66797480001 2024-07-20,20:23:50.000,202,11045821,-795,0,1721507029,12613.963056159999,161.54695608000475,54406.59810360001 2024-07-20,20:23:51.000,202,11045801,-795,0,1721507030,12613.936110919989,161.5540052100041,54406.58412936 2024-07-20,20:23:52.000,202,11045832,-795,0,1721507031,12613.882220439998,161.50466130000132,54406.45137408001 2024-07-20,20:23:53.000,202,11045780,-795,0,1721507032,12613.895693059989,161.50466130000132,54406.41643848 2024-07-20,20:23:54.000,202,11045806,-795,0,1721507033,12613.862011509998,161.51171043000068,54406.46534832 2024-07-20,20:23:55.000,202,11045822,-795,0,1721507034,12613.855275199989,161.5399069499981,54406.4234256 2024-07-20,20:23:56.000,202,11045797,-795,0,1721507035,12613.814857339989,161.5892508600009,54406.28368320001 2024-07-20,20:23:57.000,202,11045790,-795,0,1721507036,12613.808121029993,161.56105434000347,54406.27669608 2024-07-20,20:23:58.000,202,11045804,-795,0,1721507037,12613.801384719998,161.56105434000347,54406.34656728 2024-07-20,20:23:59.000,202,11045769,-795,0,1721507038,12613.767703169993,161.5399069499981,54406.3186188 2024-07-20,20:24:00.000,202,11045752,-795,0,1721507039,12613.680131139998,161.56810347000282,54406.21381200001 2024-07-20,20:24:01.000,202,11045797,-795,0,1721507040,12613.646449589993,161.50466130000132,54406.24176048001 2024-07-20,20:24:02.000,202,11045833,-795,0,1721507041,12613.565613869992,161.46941565000452,54406.02515976001 2024-07-20,20:24:03.000,202,11045821,-795,0,1721507042,12613.525196009992,161.3918752200043,54406.02515976001 2024-07-20,20:24:04.000,202,11045805,-795,0,1721507043,12613.558877559997,161.35662957000022,54406.171889280005 2024-07-20,20:24:05.000,202,11045826,-795,0,1721507044,12613.545404939992,161.31433479000407,54406.15791504 2024-07-20,20:24:06.000,202,11045811,-795,0,1721507045,12613.565613869992,161.3072856600047,54406.09503096001 2024-07-20,20:24:07.000,202,11045799,-795,0,1721507046,12613.565613869992,161.27204001000064,54406.19983776 2024-07-20,20:24:08.000,202,11045760,-795,0,1721507047,12613.511723390002,161.26499088000128,54406.08804384 2024-07-20,20:24:09.000,202,11045808,-795,0,1721507048,12613.525196009992,161.18745045000105,54406.08804384 2024-07-20,20:24:10.000,202,11045792,-795,0,1721507049,12613.363524569992,161.1944995800004,54405.87843024001 2024-07-20,20:24:11.000,202,11045823,-795,0,1721507050,12613.424151359992,161.11695915000018,54405.96227568 2024-07-20,20:24:12.000,202,11045832,-795,0,1721507051,12613.383733499992,161.13810653999826,54405.92734008001 2024-07-20,20:24:13.000,202,11045799,-795,0,1721507052,12613.390469810001,161.06056610999804,54405.92734008001 2024-07-20,20:24:14.000,202,11045793,-795,0,1721507053,12613.410678740001,161.0323695900006,54405.9692628 2024-07-20,20:24:15.000,202,11045715,-795,0,1721507054,12613.350051950001,160.9971239400038,54406.02515976001 2024-07-20,20:24:16.000,202,11045741,-715,0,1721507055,12613.323106709991,160.947780030001,54405.85048176 2024-07-20,20:24:17.000,202,11045762,-795,0,1721507056,12613.296161469996,160.89138698999886,54405.75964920001 2024-07-20,20:24:18.000,202,11045728,-795,0,1721507057,12613.282688849991,160.85614134000207,54405.787597680006 2024-07-20,20:24:19.000,202,11045809,-795,0,1721507058,12613.302897779991,160.7856500400012,54405.836507520005 2024-07-20,20:24:20.000,202,11045898,-795,0,1721507059,12613.309634090001,160.7856500400012,54405.92035296 2024-07-20,20:24:21.000,202,11045809,-795,0,1721507060,12613.2490073,160.6869622200029,54405.80157192 2024-07-20,20:24:22.000,202,11045826,-795,0,1721507061,12613.222062059991,160.6376183100001,54405.77362344 2024-07-20,20:24:23.000,202,11045769,-795,0,1721507062,12613.20858944,160.6023726600033,54405.75266208 2024-07-20,20:24:24.000,202,11045795,-795,0,1721507063,12613.242270989991,160.56007787999988,54405.75266208 2024-07-20,20:24:25.000,202,11045818,-795,0,1721507064,12613.262479919991,160.50368483999773,54405.766636320004 2024-07-20,20:24:26.000,202,11045816,-795,0,1721507065,12613.195116819996,160.48253744999965,54405.668816640005 2024-07-20,20:24:27.000,202,11045829,-795,0,1721507066,12613.114281099995,160.44729180000286,54405.598945440004 2024-07-20,20:24:28.000,202,11045818,-795,0,1721507067,12613.14796265,160.4402426700035,54405.564009839996 2024-07-20,20:24:29.000,202,11045801,-795,0,1721507068,12613.22879837,160.36975137000263,54405.71073936001 2024-07-20,20:24:30.000,202,11045847,-795,0,1721507069,12613.12775372,160.376800500002,54405.731700719996 2024-07-20,20:24:31.000,202,11045809,-795,0,1721507070,12613.14122633999,160.34860398000455,54405.68279088 2024-07-20,20:24:32.000,202,11045811,-795,0,1721507071,12613.046918,160.3556531100039,54405.53606136 2024-07-20,20:24:33.000,202,11045758,-795,0,1721507072,12613.094072169995,160.2922109400024,54405.41728032 2024-07-20,20:24:34.000,202,11045824,-795,0,1721507073,12612.96608228,160.28516181000305,54405.40330608001 2024-07-20,20:24:35.000,202,11045814,-795,0,1721507074,12612.932400729995,160.24991615999897,54405.452215920006 2024-07-20,20:24:36.000,202,11045819,-795,0,1721507075,12612.891982869995,160.25696528999833,54405.29849928 2024-07-20,20:24:37.000,202,11045836,-795,0,1721507076,12612.89871917999,160.20762138000282,54405.32644776001 2024-07-20,20:24:38.000,202,11045827,-795,0,1721507077,12612.89871917999,160.2287687700009,54405.22164096 2024-07-20,20:24:39.000,202,11045807,-795,0,1721507078,12612.831356079994,160.20057225000346,54405.06792432001 2024-07-20,20:24:40.000,202,11045843,-795,0,1721507079,12612.81788345999,160.1935231200041,54405.01202736 2024-07-20,20:24:41.000,202,11045820,-795,0,1721507080,12612.716838809989,160.15827747000003,54404.84433648 2024-07-20,20:24:42.000,202,11045804,-795,0,1721507081,12612.77746559999,160.15122834000067,54405.01901448001 2024-07-20,20:24:43.000,202,11045811,-795,0,1721507082,12612.75725666999,160.09483529999852,54405.046962960005 2024-07-20,20:24:44.000,202,11045840,-795,0,1721507083,12612.730311429994,160.15827747000003,54405.095872800004 2024-07-20,20:24:45.000,202,11045861,-795,0,1721507084,12612.737047739989,160.07368791000044,54404.96311752 2024-07-20,20:24:46.000,202,11045816,-795,0,1721507085,12612.683157259999,160.05958965000173,54404.9561304 2024-07-20,20:24:47.000,202,11045805,-795,0,1721507086,12612.683157259999,159.9820492200015,54404.97709176 2024-07-20,20:24:48.000,202,11045773,-795,0,1721507087,12612.662948329998,159.99614748000022,54404.85132360001 2024-07-20,20:24:49.000,202,11045801,-795,0,1721507088,12612.615794159989,159.92565617999935,54404.80940088 2024-07-20,20:24:50.000,202,11045815,-795,0,1721507089,12612.541694749998,159.8833614000032,54404.65568424001 2024-07-20,20:24:51.000,202,11045832,-795,0,1721507090,12612.521485819998,159.8340174900004,54404.69061984 2024-07-20,20:24:52.000,202,11045817,-795,0,1721507091,12612.420441169998,159.7846735800049,54404.50895472 2024-07-20,20:24:53.000,202,11045834,-795,0,1721507092,12612.406968549993,159.70713315000467,54404.56485168001 2024-07-20,20:24:54.000,202,11045822,-795,0,1721507093,12612.366550689992,159.6718875000006,54404.5019676 2024-07-20,20:24:55.000,202,11045799,-795,0,1721507094,12612.292451280002,159.65778924000188,54404.52991608 2024-07-20,20:24:56.000,202,11045778,-795,0,1721507095,12612.211615560002,159.70008401999803,54404.51594184001 2024-07-20,20:24:57.000,202,11045826,-795,0,1721507096,12612.184670319992,159.65778924000188,54404.3622252 2024-07-20,20:24:58.000,202,11045820,-795,0,1721507097,12612.124043529991,159.6718875000006,54404.43908352001 2024-07-20,20:24:59.000,202,11045810,-795,0,1721507098,12612.124043529991,159.65074011000252,54404.50895472 2024-07-20,20:25:00.000,202,11045804,-795,0,1721507099,12612.117307219996,159.70713315000467,54404.52991608 2024-07-20,20:25:01.000,202,11045809,-795,0,1721507100,12612.103834599991,159.65074011000252,54404.53690320001 2024-07-20,20:25:02.000,202,11045784,-795,0,1721507101,12612.076889359996,159.6718875000006,54404.52991608 2024-07-20,20:25:03.000,202,11045720,-795,0,1721507102,12612.016262569996,159.62959272000444,54404.494980480005 2024-07-20,20:25:04.000,202,11045802,-795,0,1721507103,12612.00952626,159.62959272000444,54404.494980480005 2024-07-20,20:25:05.000,202,11045803,-795,0,1721507104,12612.00952626,159.58024881000165,54404.46004488 2024-07-20,20:25:06.000,202,11045788,-795,0,1721507105,12611.92869054,159.53090489999886,54404.494980480005 2024-07-20,20:25:07.000,202,11045809,-795,0,1721507106,12611.92869054,159.50270838000142,54404.425109280004 2024-07-20,20:25:08.000,202,11045825,-795,0,1721507107,12611.90848161,159.51680664000014,54404.41812216001 2024-07-20,20:25:09.000,202,11045782,-795,0,1721507108,12611.996053639996,159.460413599998,54404.55786456001 2024-07-20,20:25:10.000,202,11045810,-795,0,1721507109,12611.996053639996,159.43221708000056,54404.55087744 2024-07-20,20:25:11.000,202,11045813,-795,0,1721507110,12611.975844709996,159.38287316999777,54404.52991608 2024-07-20,20:25:12.000,202,11045832,-795,0,1721507111,12611.94889947,159.39697143000376,54404.41113504 2024-07-20,20:25:13.000,202,11045750,-795,0,1721507112,12611.92195422999,159.33352926000225,54404.3622252 2024-07-20,20:25:14.000,202,11045797,-795,0,1721507113,12611.94889947,159.29828360999818,54404.46004488 2024-07-20,20:25:15.000,202,11045837,-795,0,1721507114,12611.96237208999,159.23484144000395,54404.41113504 2024-07-20,20:25:16.000,202,11045800,-795,0,1721507115,12611.975844709996,159.2277923100046,54404.45305776 2024-07-20,20:25:17.000,202,11045840,-795,0,1721507116,12611.98258101999,159.18549753000116,54404.48100624 2024-07-20,20:25:18.000,202,11045812,-795,0,1721507117,12612.00952626,159.17139927000244,54404.55087744 2024-07-20,20:25:19.000,202,11045826,-795,0,1721507118,12611.996053639996,159.129104489999,54404.51594184001 2024-07-20,20:25:20.000,202,11045797,-795,0,1721507119,12611.955635779996,159.1150062300003,54404.47401912 2024-07-20,20:25:21.000,202,11045801,-795,0,1721507120,12611.94889947,159.07271145000414,54404.292354 2024-07-20,20:25:22.000,202,11045813,-795,0,1721507121,12611.955635779996,159.05156405999878,54404.27139264001 2024-07-20,20:25:23.000,202,11045807,-795,0,1721507122,12611.96237208999,158.98812189000455,54404.257418400004 2024-07-20,20:25:24.000,202,11045834,-795,0,1721507123,12611.98931733,158.9669744999992,54404.36921232001 2024-07-20,20:25:25.000,202,11045830,-795,0,1721507124,12612.00952626,158.9035323299977,54404.40414792 2024-07-20,20:25:26.000,202,11045788,-795,0,1721507125,12612.002789949991,158.88943406999897,54404.34825096001 2024-07-20,20:25:27.000,202,11045841,-795,0,1721507126,12612.002789949991,158.82599190000474,54404.24344416 2024-07-20,20:25:28.000,202,11045764,-795,0,1721507127,12612.022998879991,158.80484450999938,54404.27139264001 2024-07-20,20:25:29.000,202,11045813,-795,0,1721507128,12612.043207809991,158.7202549499998,54404.26440552 2024-07-20,20:25:30.000,202,11045812,-795,0,1721507129,12612.056680429996,158.72730407999916,54404.327289600005 2024-07-20,20:25:31.000,202,11045802,-795,0,1721507130,12612.070153050001,158.67091104000428,54404.278379760006 2024-07-20,20:25:32.000,202,11045844,-795,0,1721507131,12611.996053639996,158.67091104000428,54404.20152144001 2024-07-20,20:25:33.000,202,11045818,-795,0,1721507132,12612.04994412,158.60041974000342,54404.10370176001 2024-07-20,20:25:34.000,202,11045833,-795,0,1721507133,12612.036471499996,158.56517408999935,54404.15261160001 2024-07-20,20:25:35.000,202,11045796,-795,0,1721507134,12612.103834599991,158.50173191999784,54404.25043128001 2024-07-20,20:25:36.000,202,11045809,-795,0,1721507135,12612.103834599991,158.50173191999784,54404.22248280001 2024-07-20,20:25:37.000,202,11045794,-795,0,1721507136,12612.103834599991,158.45943714000168,54404.1875472 2024-07-20,20:25:38.000,202,11045822,-795,0,1721507137,12612.00952626,158.4241914900049,54404.05479192001 2024-07-20,20:25:39.000,202,11045780,-795,0,1721507138,12612.056680429996,158.39599497000017,54404.13863736 2024-07-20,20:25:40.000,202,11045813,-795,0,1721507139,12612.124043529991,158.33255279999867,54403.96395936001 2024-07-20,20:25:41.000,202,11045796,-795,0,1721507140,12612.117307219996,158.3255036699993,54404.0478048 2024-07-20,20:25:42.000,202,11045824,-795,0,1721507141,12612.124043529991,158.33255279999867,54404.18056008001 2024-07-20,20:25:43.000,202,11045821,-795,0,1721507142,12612.117307219996,158.31845453999995,54404.03383056001 2024-07-20,20:25:44.000,202,11045793,-795,0,1721507143,12612.130779840001,158.2761597600038,54404.13863736 2024-07-20,20:25:45.000,202,11045853,-795,0,1721507144,12612.137516149996,158.24796323999908,54404.110688880006 2024-07-20,20:25:46.000,202,11045808,-795,0,1721507145,12612.164461389992,158.24091410999972,54404.09671464 2024-07-20,20:25:47.000,202,11045802,-795,0,1721507146,12612.177934009997,158.21976672000164,54404.01985632 2024-07-20,20:25:48.000,202,11045805,-795,0,1721507147,12612.144252459992,158.24091410999972,54404.03383056001 2024-07-20,20:25:49.000,202,11045779,-795,0,1721507148,12612.258769729997,158.19861933000357,54404.208508560005 2024-07-20,20:25:50.000,202,11045839,-795,0,1721507149,12612.265506039992,158.19861933000357,54404.26440552 2024-07-20,20:25:51.000,202,11045791,-795,0,1721507150,12612.272242350002,158.18452107000485,54404.20152144001 2024-07-20,20:25:52.000,202,11045805,-795,0,1721507151,12612.245297109992,158.20566846000293,54404.040817680005 2024-07-20,20:25:53.000,202,11045808,-795,0,1721507152,12612.312660210002,158.15632455000014,54404.089727520004 2024-07-20,20:25:54.000,202,11045787,-795,0,1721507153,12612.319396519997,158.17042280999885,54404.117676 2024-07-20,20:25:55.000,202,11045790,-795,0,1721507154,12612.346341759992,158.1774719399982,54404.16658584 2024-07-20,20:25:56.000,202,11045778,-795,0,1721507155,12612.292451280002,158.20566846000293,54404.159598720005 2024-07-20,20:25:57.000,202,11045825,-795,0,1721507156,12612.326132829992,158.18452107000485,54404.15261160001 2024-07-20,20:25:58.000,202,11045820,-795,0,1721507157,12612.413704860002,158.18452107000485,54404.278379760006 2024-07-20,20:25:59.000,202,11045832,-795,0,1721507158,12612.346341759992,158.1915702000042,54404.28536688 2024-07-20,20:26:00.000,202,11045785,-795,0,1721507159,12612.346341759992,158.1915702000042,54404.22946992001 2024-07-20,20:26:01.000,202,11045800,-795,0,1721507160,12612.366550689992,158.14222629000142,54404.07575328 2024-07-20,20:26:02.000,202,11045740,-795,0,1721507161,12612.359814379997,158.1633736799995,54404.1875472 2024-07-20,20:26:03.000,202,11045797,-795,0,1721507162,12612.386759619993,158.15632455000014,54404.257418400004 2024-07-20,20:26:04.000,202,11045819,-795,0,1721507163,12612.400232239997,158.19861933000357,54404.39716080001 2024-07-20,20:26:05.000,202,11045801,-795,0,1721507164,12612.440650099998,158.18452107000485,54404.36921232001 2024-07-20,20:26:06.000,202,11045830,-795,0,1721507165,12612.427177479993,158.1774719399982,54404.38318656 2024-07-20,20:26:07.000,202,11045828,-795,0,1721507166,12612.393495930002,158.20566846000293,54404.278379760006 2024-07-20,20:26:08.000,202,11045761,-795,0,1721507167,12612.413704860002,158.226815850001,54404.33427672 2024-07-20,20:26:09.000,202,11045819,-795,0,1721507168,12612.460859029998,158.1633736799995,54404.31331536 2024-07-20,20:26:10.000,202,11045804,-795,0,1721507169,12612.447386409993,158.14927542000078,54404.36921232001 2024-07-20,20:26:11.000,202,11045820,-795,0,1721507170,12612.460859029998,158.14222629000142,54404.34126384 2024-07-20,20:26:12.000,202,11045802,-795,0,1721507171,12612.420441169998,158.1281280300027,54404.36921232001 2024-07-20,20:26:13.000,202,11045814,-795,0,1721507172,12612.474331650003,158.10698064000462,54404.43908352001 2024-07-20,20:26:14.000,202,11045850,-795,0,1721507173,12612.501276889998,158.09288237999863,54404.52991608 2024-07-20,20:26:15.000,202,11045813,-795,0,1721507174,12612.528222129993,158.10698064000462,54404.48100624 2024-07-20,20:26:16.000,202,11045784,-795,0,1721507175,12612.487804269993,158.099931509998,54404.52991608 2024-07-20,20:26:17.000,202,11045811,-795,0,1721507176,12612.481067959998,158.099931509998,54404.25043128001 2024-07-20,20:26:18.000,202,11045852,-795,0,1721507177,12612.467595339993,158.09288237999863,54404.3622252 2024-07-20,20:26:19.000,202,11045813,-795,0,1721507178,12612.514749509988,158.07173499000055,54404.376199440005 2024-07-20,20:26:20.000,202,11045775,-795,0,1721507179,12612.514749509988,158.08583324999927,54404.494980480005 2024-07-20,20:26:21.000,202,11045823,-795,0,1721507180,12612.548431059993,158.0435384700031,54404.425109280004 2024-07-20,20:26:22.000,202,11045787,-795,0,1721507181,12612.528222129993,158.00829281999904,54404.4320964 2024-07-20,20:26:23.000,202,11045745,-795,0,1721507182,12612.582112609998,158.00829281999904,54404.52292896 2024-07-20,20:26:24.000,202,11045837,-795,0,1721507183,12612.528222129993,158.00829281999904,54404.494980480005 2024-07-20,20:26:25.000,202,11045792,-795,0,1721507184,12612.588848919993,157.9448506500048,54404.47401912 2024-07-20,20:26:26.000,202,11045836,-795,0,1721507185,12612.508013199993,157.93780151999817,54404.425109280004 2024-07-20,20:26:27.000,202,11045808,-795,0,1721507186,12612.541694749998,157.93075238999882,54404.4320964 2024-07-20,20:26:28.000,202,11045809,-795,0,1721507187,12612.568639989993,157.95189978000417,54404.48799336001 2024-07-20,20:26:29.000,202,11045777,-795,0,1721507188,12612.629266779993,157.88845761000266,54404.53690320001 2024-07-20,20:26:30.000,202,11045821,-795,0,1721507189,12612.575376299988,157.89550674000202,54404.5718388 2024-07-20,20:26:31.000,202,11045810,-795,0,1721507190,12612.642739399998,157.83911369999987,54404.64171 2024-07-20,20:26:32.000,202,11045785,-795,0,1721507191,12612.588848919993,157.86026108999795,54404.53690320001 2024-07-20,20:26:33.000,202,11045760,-795,0,1721507192,12612.662948329998,157.78976979000436,54404.52991608 2024-07-20,20:26:34.000,202,11045769,-795,0,1721507193,12612.649475709994,157.8179663100018,54404.613761520006 2024-07-20,20:26:35.000,202,11045825,-795,0,1721507194,12612.696629879989,157.768622399999,54404.62773576 2024-07-20,20:26:36.000,202,11045830,-795,0,1721507195,12612.669684639994,157.79681892000372,54404.63472288001 2024-07-20,20:26:37.000,202,11045787,-795,0,1721507196,12612.662948329998,157.74042588000157,54404.66965848 2024-07-20,20:26:38.000,202,11045784,-795,0,1721507197,12612.676420949989,157.71222936000413,54404.7465168 2024-07-20,20:26:39.000,202,11045797,-795,0,1721507198,12612.737047739989,157.69108196999878,54404.760491040004 2024-07-20,20:26:40.000,202,11045806,-795,0,1721507199,12612.703366189999,157.69108196999878,54404.73952968 2024-07-20,20:26:41.000,202,11045799,-795,0,1721507200,12612.75725666999,157.64878719000262,54404.5718388 2024-07-20,20:26:42.000,202,11045830,-795,0,1721507201,12612.662948329998,157.69108196999878,54404.5718388 2024-07-20,20:26:43.000,202,11045784,-795,0,1721507202,12612.656212019989,157.6699345800007,54404.711581200005 2024-07-20,20:26:44.000,202,11045810,-795,0,1721507203,12612.723575119999,157.64878719000262,54404.7465168 2024-07-20,20:26:45.000,202,11045785,-795,0,1721507204,12612.79767452999,157.65583632000198,54404.90722056 2024-07-20,20:26:46.000,202,11045854,-795,0,1721507205,12612.79767452999,157.64878719000262,54404.87228496001 2024-07-20,20:26:47.000,202,11045777,-795,0,1721507206,12612.77746559999,157.64878719000262,54404.85132360001 2024-07-20,20:26:48.000,202,11045799,-795,0,1721507207,12612.710102499994,157.6205906699979,54404.69760696 2024-07-20,20:26:49.000,202,11045832,-795,0,1721507208,12612.811147149994,157.5853450200011,54404.78843952 2024-07-20,20:26:50.000,202,11045814,-795,0,1721507209,12612.770729289994,157.6064924099992,54404.760491040004 2024-07-20,20:26:51.000,202,11045811,-795,0,1721507210,12612.81788345999,157.64173806000326,54404.879272080005 2024-07-20,20:26:52.000,202,11045839,-795,0,1721507211,12612.851565009994,157.62763980000454,54404.93516904 2024-07-20,20:26:53.000,202,11045843,-795,0,1721507212,12612.93913703999,157.59239415000047,54404.87228496001 2024-07-20,20:26:54.000,202,11045817,-795,0,1721507213,12612.932400729995,157.5853450200011,54404.99106600001 2024-07-20,20:26:55.000,202,11045793,-795,0,1721507214,12612.96608228,157.59944327999983,54404.9561304 2024-07-20,20:26:56.000,202,11045788,-795,0,1721507215,12612.95934596999,157.6064924099992,54405.01202736 2024-07-20,20:26:57.000,202,11045769,-795,0,1721507216,12612.972818589995,157.6205906699979,54404.85831072 2024-07-20,20:26:58.000,202,11045848,-795,0,1721507217,12613.013236449995,157.62763980000454,54404.92119480001 2024-07-20,20:26:59.000,202,11045780,-795,0,1721507218,12613.08059954999,157.65583632000198,54405.03298872 2024-07-20,20:27:00.000,202,11045817,-795,0,1721507219,12613.094072169995,157.64878719000262,54405.095872800004 2024-07-20,20:27:01.000,202,11045825,-795,0,1721507220,12613.16143526999,157.62763980000454,54405.10984704001 2024-07-20,20:27:02.000,202,11045802,-795,0,1721507221,12613.20858944,157.6205906699979,54405.12382128 2024-07-20,20:27:03.000,202,11045840,-795,0,1721507222,12613.215325749996,157.6205906699979,54405.06093720001 2024-07-20,20:27:04.000,202,11045782,-795,0,1721507223,12613.255743609996,157.6205906699979,54405.08189856 2024-07-20,20:27:05.000,202,11045811,-795,0,1721507224,12613.329843020001,157.6699345800007,54405.10984704001 2024-07-20,20:27:06.000,202,11045804,-795,0,1721507225,12613.336579329996,157.66288545000134,54405.165744000005 2024-07-20,20:27:07.000,202,11045821,-795,0,1721507226,12613.289425160001,157.69813109999814,54404.94215616001 2024-07-20,20:27:08.000,202,11045788,-795,0,1721507227,12613.403942429992,157.6699345800007,54405.06792432001 2024-07-20,20:27:09.000,202,11045771,-795,0,1721507228,12613.478041839997,157.65583632000198,54405.1308084 2024-07-20,20:27:10.000,202,11045736,-795,0,1721507229,12613.504987079992,157.6699345800007,54405.24958944 2024-07-20,20:27:11.000,202,11045748,-795,0,1721507230,12613.457832909997,157.69813109999814,54405.06792432001 2024-07-20,20:27:12.000,202,11045821,-795,0,1721507231,12613.525196009992,157.68403283999942,54405.228628079996 2024-07-20,20:27:13.000,202,11045789,-795,0,1721507232,12613.538668629997,157.70518023000477,54405.27753792001 2024-07-20,20:27:14.000,202,11045770,-795,0,1721507233,12613.572350180002,157.71222936000413,54405.37535760001 2024-07-20,20:27:15.000,202,11045839,-795,0,1721507234,12613.545404939992,157.7333767500022,54405.37535760001 2024-07-20,20:27:16.000,202,11045812,-795,0,1721507235,12613.558877559997,157.74747501000093,54405.43824168 2024-07-20,20:27:17.000,202,11045790,-795,0,1721507236,12613.626240659993,157.74042588000157,54405.382344720005 2024-07-20,20:27:18.000,202,11045808,-795,0,1721507237,12613.612768040002,157.72632762000285,54405.431254560004 2024-07-20,20:27:19.000,202,11045790,-795,0,1721507238,12613.599295419997,157.74042588000157,54405.43824168 2024-07-20,20:27:20.000,202,11045774,-795,0,1721507239,12613.619504349997,157.76157326999964,54405.54304848001 2024-07-20,20:27:21.000,202,11045773,-795,0,1721507240,12613.626240659993,157.77567152999836,54405.44522880001 2024-07-20,20:27:22.000,202,11045834,-795,0,1721507241,12613.592559110002,157.76157326999964,54405.452215920006 2024-07-20,20:27:23.000,202,11045813,-795,0,1721507242,12613.646449589993,157.81091718000243,54405.47317728001 2024-07-20,20:27:24.000,202,11045815,-795,0,1721507243,12613.659922209998,157.76157326999964,54405.5849712 2024-07-20,20:27:25.000,202,11045814,-795,0,1721507244,12613.693603760003,157.79681892000372,54405.68279088 2024-07-20,20:27:26.000,202,11045819,-795,0,1721507245,12613.673394830003,157.79681892000372,54405.68977800001 2024-07-20,20:27:27.000,202,11045782,-795,0,1721507246,12613.626240659993,157.78976979000436,54405.71073936001 2024-07-20,20:27:28.000,202,11045813,-795,0,1721507247,12613.700340069998,157.77567152999836,54405.731700719996 2024-07-20,20:27:29.000,202,11045789,-795,0,1721507248,12613.653185900002,157.78272065999772,54405.68977800001 2024-07-20,20:27:30.000,202,11045833,-795,0,1721507249,12613.680131139998,157.82501544000115,54405.69676512 2024-07-20,20:27:31.000,202,11045809,-795,0,1721507250,12613.626240659993,157.82501544000115,54405.75964920001 2024-07-20,20:27:32.000,202,11045815,-795,0,1721507251,12613.612768040002,157.78976979000436,54405.731700719996 2024-07-20,20:27:33.000,202,11045827,-795,0,1721507252,12613.659922209998,157.81091718000243,54405.731700719996 2024-07-20,20:27:34.000,202,11045806,-795,0,1721507253,12613.659922209998,157.77567152999836,54405.864456 2024-07-20,20:27:35.000,202,11045732,-795,0,1721507254,12613.579086489997,157.79681892000372,54405.668816640005 2024-07-20,20:27:36.000,202,11045764,-795,0,1721507255,12613.552141250002,157.72632762000285,54405.74567496 2024-07-20,20:27:37.000,202,11045789,-795,0,1721507256,12613.538668629997,157.77567152999836,54405.69676512 2024-07-20,20:27:38.000,202,11045800,-795,0,1721507257,12613.471305530002,157.71222936000413,54405.66182952001 2024-07-20,20:27:39.000,202,11045812,-795,0,1721507258,12613.430887670002,157.72632762000285,54405.64086816001 2024-07-20,20:27:40.000,202,11045811,-795,0,1721507259,12613.464569219992,157.64173806000326,54405.80855904001 2024-07-20,20:27:41.000,202,11045823,-795,0,1721507260,12613.457832909997,157.6064924099992,54405.81554616 2024-07-20,20:27:42.000,202,11045822,-795,0,1721507261,12613.397206119997,157.56419763000304,54405.90637872001 2024-07-20,20:27:43.000,202,11045740,-795,0,1721507262,12613.26921623,157.54305023999768,54405.731700719996 2024-07-20,20:27:44.000,202,11045748,-795,0,1721507263,12613.390469810001,157.4725589400041,54405.766636320004 2024-07-20,20:27:45.000,202,11045818,-795,0,1721507264,12613.356788259996,157.4584606799981,54405.75964920001 2024-07-20,20:27:46.000,202,11045805,-795,0,1721507265,12613.316370399996,157.38092024999787,54405.74567496 2024-07-20,20:27:47.000,202,11045760,-795,0,1721507266,12613.282688849991,157.33157634000236,54405.7247136 2024-07-20,20:27:48.000,202,11045822,-795,0,1721507267,12613.26921623,157.2751833000002,54405.73868784001 2024-07-20,20:27:49.000,202,11045803,-795,0,1721507268,12613.255743609996,157.24698678000277,54405.73868784001 2024-07-20,20:27:50.000,202,11045821,-795,0,1721507269,12613.2490073,157.16944635000254,54405.78061056001 2024-07-20,20:27:51.000,202,11045748,-795,0,1721507270,12613.262479919991,157.15534809000383,54405.77362344 2024-07-20,20:27:52.000,202,11045747,-795,0,1721507271,12613.26921623,157.12010243999976,54405.70375224 2024-07-20,20:27:53.000,202,11045783,-795,0,1721507272,12613.289425160001,157.05666026999825,54405.68977800001 2024-07-20,20:27:54.000,202,11045808,-795,0,1721507273,12613.275952539996,157.0284637500008,54405.6548424 2024-07-20,20:27:55.000,202,11045816,-795,0,1721507274,12613.289425160001,157.00731636000273,54405.87144312 2024-07-20,20:27:56.000,202,11045842,-715,0,1721507275,12613.309634090001,157.00731636000273,54405.934327200004 2024-07-20,20:27:57.000,202,11045829,-795,0,1721507276,12613.309634090001,156.93682506000187,54405.934327200004 2024-07-20,20:27:58.000,202,11045813,-795,0,1721507277,12613.289425160001,156.90862854000443,54405.836507520005 2024-07-20,20:27:59.000,202,11045763,-795,0,1721507278,12613.316370399996,156.866333760001,54405.899391599996 2024-07-20,20:28:00.000,202,11045785,-795,0,1721507279,12613.296161469996,156.88043201999972,54405.934327200004 2024-07-20,20:28:01.000,202,11045865,-795,0,1721507280,12613.222062059991,156.83813724000356,54405.7945848 2024-07-20,20:28:02.000,202,11045826,-795,0,1721507281,12613.215325749996,156.7676459400027,54405.85048176 2024-07-20,20:28:03.000,202,11045831,-795,0,1721507282,12613.201853129991,156.76059681000334,54405.7945848 2024-07-20,20:28:04.000,202,11045806,-795,0,1721507283,12613.20858944,156.7183020299999,54405.89240448 2024-07-20,20:28:05.000,202,11045841,-795,0,1721507284,12613.242270989991,156.6689581200044,54405.94131432 2024-07-20,20:28:06.000,202,11045801,-795,0,1721507285,12613.18838051,156.59846682000352,54405.89240448 2024-07-20,20:28:07.000,202,11045795,-795,0,1721507286,12613.12775372,156.50682813000458,54405.75964920001 2024-07-20,20:28:08.000,202,11045793,-795,0,1721507287,12613.215325749996,156.40109117999964,54405.80157192 2024-07-20,20:28:09.000,202,11045790,-795,0,1721507288,12613.296161469996,156.3094524900007,54405.75964920001 2024-07-20,20:28:10.000,202,11045766,-795,0,1721507289,12613.403942429992,156.34469814000477,54405.82952040001 2024-07-20,20:28:11.000,202,11045797,-795,0,1721507290,12613.397206119997,156.42928770000435,54405.885417360005 2024-07-20,20:28:12.000,202,11045840,-795,0,1721507291,12613.356788259996,156.4574842200018,54405.899391599996 2024-07-20,20:28:13.000,202,11045814,-795,0,1721507292,12613.343315639991,156.45043509000243,54405.94131432 2024-07-20,20:28:14.000,202,11045821,-795,0,1721507293,12613.2490073,156.44338596000307,54405.89240448 2024-07-20,20:28:15.000,202,11045800,-795,0,1721507294,12613.235534679996,156.41518943999836,54405.885417360005 2024-07-20,20:28:16.000,202,11045804,-795,0,1721507295,12613.26921623,156.37994379000156,54405.96227568 2024-07-20,20:28:17.000,202,11045800,-795,0,1721507296,12613.222062059991,156.40109117999964,54405.94830144001 2024-07-20,20:28:18.000,202,11045830,-795,0,1721507297,12613.201853129991,156.35879640000348,54405.92734008001 2024-07-20,20:28:19.000,202,11045822,-795,0,1721507298,12613.201853129991,156.31650162000005,54405.934327200004 2024-07-20,20:28:20.000,202,11045800,-795,0,1721507299,12613.235534679996,156.30240336000134,54406.04612112001 2024-07-20,20:28:21.000,202,11045790,-795,0,1721507300,12613.201853129991,156.26715771000454,54406.08105672 2024-07-20,20:28:22.000,202,11045778,-795,0,1721507301,12613.18838051,156.25305944999855,54406.067082479996 2024-07-20,20:28:23.000,202,11045748,-795,0,1721507302,12613.134490029996,156.23191206000047,54406.01118552 2024-07-20,20:28:24.000,202,11045808,-795,0,1721507303,12613.10080847999,156.21781380000175,54406.01817264 2024-07-20,20:28:25.000,202,11045788,-795,0,1721507304,12613.02670907,156.1614207599996,54406.01817264 2024-07-20,20:28:26.000,202,11045807,-795,0,1721507305,12613.04018168999,156.11912598000345,54405.99721128001 2024-07-20,20:28:27.000,202,11045786,-795,0,1721507306,12612.99976382999,156.09092945999873,54405.92035296 2024-07-20,20:28:28.000,202,11045804,-795,0,1721507307,12612.932400729995,156.05568381000194,54405.81554616 2024-07-20,20:28:29.000,202,11045776,-795,0,1721507308,12612.90545549,156.0274872900045,54405.80157192 2024-07-20,20:28:30.000,202,11045808,-795,0,1721507309,12612.88524656,155.97109425000235,54405.96227568 2024-07-20,20:28:31.000,202,11045795,-795,0,1721507310,12612.871773939994,155.95699599000363,54405.955288560006 2024-07-20,20:28:32.000,202,11045777,-795,0,1721507311,12612.784201909999,155.94994686000427,54405.836507520005 2024-07-20,20:28:33.000,202,11045797,-795,0,1721507312,12612.750520359994,155.90765208000084,54405.80157192 2024-07-20,20:28:34.000,202,11045751,-795,0,1721507313,12612.669684639994,155.8794555600034,54405.74567496 2024-07-20,20:28:35.000,202,11045809,-795,0,1721507314,12612.669684639994,155.85830816999805,54405.885417360005 2024-07-20,20:28:36.000,202,11045821,-795,0,1721507315,12612.609057849993,155.8160133900019,54405.81554616 2024-07-20,20:28:37.000,202,11045796,-795,0,1721507316,12612.588848919993,155.80896426000254,54405.81554616 2024-07-20,20:28:38.000,202,11045802,-795,0,1721507317,12612.561903679998,155.73847296000167,54405.71073936001 2024-07-20,20:28:39.000,202,11045769,-795,0,1721507318,12612.521485819998,155.74552209000103,54405.766636320004 2024-07-20,20:28:40.000,202,11045816,-795,0,1721507319,12612.353078070002,155.7173255700036,54405.41728032 2024-07-20,20:28:41.000,202,11045792,-795,0,1721507320,12612.366550689992,155.70322731000488,54405.57798408 2024-07-20,20:28:42.000,202,11045814,-795,0,1721507321,12612.332869140002,155.68912904999888,54405.55702272 2024-07-20,20:28:43.000,202,11045770,-795,0,1721507322,12612.258769729997,155.6679816600008,54405.59195832001 2024-07-20,20:28:44.000,202,11045783,-635,0,1721507323,12612.150988770001,155.64683427000273,54405.5151 2024-07-20,20:28:45.000,202,11045789,-795,0,1721507324,12612.245297109992,155.59749035999994,54405.67580376 2024-07-20,20:28:46.000,202,11045823,-795,0,1721507325,12612.164461389992,155.51290080000035,54405.66182952001 2024-07-20,20:28:47.000,202,11045800,-795,0,1721507326,12612.130779840001,155.48470428000292,54405.68279088 2024-07-20,20:28:48.000,202,11045809,-795,0,1721507327,12611.94889947,155.4565077599982,54405.55702272 2024-07-20,20:28:49.000,202,11045755,-795,0,1721507328,12612.002789949991,155.42831124000077,54405.550035600005 2024-07-20,20:28:50.000,202,11045775,-795,0,1721507329,12611.94216315999,155.3860164600046,54405.598945440004 2024-07-20,20:28:51.000,202,11045835,-795,0,1721507330,12611.90848161,155.31552516000374,54405.57099696001 2024-07-20,20:28:52.000,202,11045794,-795,0,1721507331,12611.82090957999,155.3225742900031,54405.52208712001 2024-07-20,20:28:53.000,202,11045841,-795,0,1721507332,12611.84111850999,155.2943777699984,54405.501125760005 2024-07-20,20:28:54.000,202,11045774,-795,0,1721507333,12611.84111850999,155.25208299000224,54405.59195832001 2024-07-20,20:28:55.000,202,11045816,-795,0,1721507334,12611.78722803,155.23093560000416,54405.501125760005 2024-07-20,20:28:56.000,202,11045821,-795,0,1721507335,12611.74007385999,155.2591321200016,54405.47317728001 2024-07-20,20:28:57.000,202,11045815,-795,0,1721507336,12611.70639231,155.18159169000137,54405.382344720005 2024-07-20,20:28:58.000,202,11045764,-795,0,1721507337,12611.66597445,155.174542560002,54405.4102932 2024-07-20,20:28:59.000,202,11045824,-795,0,1721507338,12611.66597445,155.13929690999794,54405.35439624001 2024-07-20,20:29:00.000,202,11045815,-795,0,1721507339,12611.74681017,155.16749343000265,54405.52907424 2024-07-20,20:29:01.000,202,11045818,-795,0,1721507340,12611.78722803,155.09700213000178,54405.6548424 2024-07-20,20:29:02.000,202,11045813,-795,0,1721507341,12611.76028278999,155.08290387000307,54405.60593256 2024-07-20,20:29:03.000,202,11045804,-795,0,1721507342,12611.66597445,155.04060908999963,54405.52208712001 2024-07-20,20:29:04.000,202,11045773,-795,0,1721507343,12611.67944706999,155.04060908999963,54405.5849712 2024-07-20,20:29:05.000,202,11045766,-795,0,1721507344,12611.733337549995,154.99126518000412,54405.59195832001 2024-07-20,20:29:06.000,202,11045797,-795,0,1721507345,12611.68618338,154.98421605000476,54405.54304848001 2024-07-20,20:29:07.000,202,11045783,-795,0,1721507346,12611.632292899994,154.95601953000005,54405.44522880001 2024-07-20,20:29:08.000,202,11045783,-795,0,1721507347,12611.65923813999,154.98421605000476,54405.5151 2024-07-20,20:29:09.000,202,11045799,-795,0,1721507348,12611.71986492999,154.93487214000197,54405.564009839996 2024-07-20,20:29:10.000,202,11045803,-795,0,1721507349,12611.69965599999,154.9137247500039,54405.564009839996 2024-07-20,20:29:11.000,202,11045801,-795,0,1721507350,12611.62555659,154.89257735999854,54405.40330608001 2024-07-20,20:29:12.000,202,11045734,-795,0,1721507351,12611.66597445,154.87142997000046,54405.431254560004 2024-07-20,20:29:13.000,202,11045761,-795,0,1721507352,12611.692919689995,154.85028258000239,54405.36837048 2024-07-20,20:29:14.000,202,11045791,-795,0,1721507353,12611.63902920999,154.83618432000367,54405.452215920006 2024-07-20,20:29:15.000,202,11045799,-795,0,1721507354,12611.652501829994,154.79388954000024,54405.452215920006 2024-07-20,20:29:16.000,202,11045790,-795,0,1721507355,12611.612083969994,154.77274215000216,54405.382344720005 2024-07-20,20:29:17.000,202,11045814,-795,0,1721507356,12611.61882027999,154.77979128000152,54405.36837048 2024-07-20,20:29:18.000,202,11045823,-795,0,1721507357,12611.59861134999,154.77274215000216,54405.452215920006 2024-07-20,20:29:19.000,202,11045851,-795,0,1721507358,12611.571666109994,154.85733171000174,54405.46619016 2024-07-20,20:29:20.000,202,11045760,-795,0,1721507359,12611.551457179994,154.9278230100026,54405.452215920006 2024-07-20,20:29:21.000,202,11045799,-795,0,1721507360,12611.59861134999,154.9489704000007,54405.36138336 2024-07-20,20:29:22.000,202,11045776,-795,0,1721507361,12611.55819348999,154.9278230100026,54405.29849928 2024-07-20,20:29:23.000,202,11045776,-795,0,1721507362,12611.585138729999,154.9137247500039,54405.452215920006 2024-07-20,20:29:24.000,202,11045780,-795,0,1721507363,12611.67944706999,154.90667562000453,54405.61291968001 2024-07-20,20:29:25.000,202,11045794,-795,0,1721507364,12611.733337549995,154.87847909999982,54405.59195832001 2024-07-20,20:29:26.000,202,11045810,-795,0,1721507365,12611.70639231,154.8643808400011,54405.64086816001 2024-07-20,20:29:27.000,202,11045808,-795,0,1721507366,12611.67944706999,154.8291351900043,54405.564009839996 2024-07-20,20:29:28.000,202,11045792,-795,0,1721507367,12611.66597445,154.82208605999767,54405.61291968001 2024-07-20,20:29:29.000,202,11045765,-795,0,1721507368,12611.70639231,154.77979128000152,54405.52907424 2024-07-20,20:29:30.000,202,11045780,-795,0,1721507369,12611.63902920999,154.77979128000152,54405.57099696001 2024-07-20,20:29:31.000,202,11045819,-795,0,1721507370,12611.63902920999,154.77979128000152,54405.5849712 2024-07-20,20:29:32.000,202,11045792,-795,0,1721507371,12611.585138729999,154.75864389000344,54405.52907424 2024-07-20,20:29:33.000,202,11045771,-795,0,1721507372,12611.551457179994,154.7374964999981,54405.452215920006 2024-07-20,20:29:34.000,202,11045806,-795,0,1721507373,12611.60534766,154.6670052000045,54405.59195832001 2024-07-20,20:29:35.000,202,11045765,-795,0,1721507374,12611.61882027999,154.65995606999786,54405.57099696001 2024-07-20,20:29:36.000,202,11045730,-795,0,1721507375,12611.591875039994,154.69520172000193,54405.501125760005 2024-07-20,20:29:37.000,202,11045778,-795,0,1721507376,12611.531248249994,154.62471042000107,54405.382344720005 2024-07-20,20:29:38.000,202,11045785,-795,0,1721507377,12611.517775629989,154.5824156400049,54405.38933184 2024-07-20,20:29:39.000,202,11045771,-795,0,1721507378,12611.531248249994,154.603563030003,54405.42426744001 2024-07-20,20:29:40.000,202,11045751,-795,0,1721507379,12611.477357769989,154.5824156400049,54405.501125760005 2024-07-20,20:29:41.000,202,11045794,-795,0,1721507380,12611.531248249994,154.5542191200002,54405.4801644 2024-07-20,20:29:42.000,202,11045796,-795,0,1721507381,12611.524511939999,154.5542191200002,54405.50811288 2024-07-20,20:29:43.000,202,11045807,-795,0,1721507382,12611.53798455999,154.53307173000212,54405.46619016 2024-07-20,20:29:44.000,202,11045771,-795,0,1721507383,12611.511039319994,154.48372781999933,54405.396318959996 2024-07-20,20:29:45.000,202,11045773,-795,0,1721507384,12611.490830389994,154.4555313000019,54405.22164096 2024-07-20,20:29:46.000,202,11045794,-795,0,1721507385,12611.477357769989,154.42028564999782,54405.48715152 2024-07-20,20:29:47.000,202,11045798,-795,0,1721507386,12611.436939909989,154.39913825999975,54405.46619016 2024-07-20,20:29:48.000,202,11045817,-795,0,1721507387,12611.443676219998,154.4061873899991,54405.47317728001 2024-07-20,20:29:49.000,202,11045810,-795,0,1721507388,12611.457148839989,154.37799087000167,54405.501125760005 2024-07-20,20:29:50.000,202,11045763,-795,0,1721507389,12611.396522049989,154.36389261000295,54405.45920304 2024-07-20,20:29:51.000,202,11045753,-795,0,1721507390,12611.423467289998,154.32159782999952,54405.53606136 2024-07-20,20:29:52.000,202,11045792,-795,0,1721507391,12611.315686329988,154.33569608999824,54405.44522880001 2024-07-20,20:29:53.000,202,11045736,-795,0,1721507392,12611.356104189988,154.27930305000336,54405.48715152 2024-07-20,20:29:54.000,202,11045813,-795,0,1721507393,12611.275268470003,154.28635218000272,54405.45920304 2024-07-20,20:29:55.000,202,11045799,-795,0,1721507394,12611.255059540003,154.26520479000465,54405.431254560004 2024-07-20,20:29:56.000,202,11045792,-795,0,1721507395,12611.180960129997,154.30045044000144,54405.49413864001 2024-07-20,20:29:57.000,202,11045781,-795,0,1721507396,12611.167487509992,154.29340131000208,54405.44522880001 2024-07-20,20:29:58.000,202,11045847,-795,0,1721507397,12611.194432750002,154.2440573999993,54405.60593256 2024-07-20,20:29:59.000,202,11045819,-795,0,1721507398,12611.174223820002,154.22995914000057,54405.54304848001 2024-07-20,20:30:00.000,202,11045818,-795,0,1721507399,12611.113597030002,154.22291001000121,54405.564009839996 2024-07-20,20:30:01.000,202,11045803,-795,0,1721507400,12611.052970240002,154.20176262000314,54405.44522880001 2024-07-20,20:30:02.000,202,11045809,-795,0,1721507401,12611.012552380002,154.2088117500025,54405.501125760005 2024-07-20,20:30:03.000,202,11045813,-795,0,1721507402,12610.938452969996,154.20176262000314,54405.52208712001 2024-07-20,20:30:04.000,202,11045837,-795,0,1721507403,12610.972134520001,154.2088117500025,54405.61291968001 2024-07-20,20:30:05.000,202,11045806,-795,0,1721507404,12610.985607139992,154.18766436000442,54405.5849712 2024-07-20,20:30:06.000,202,11045845,-795,0,1721507405,12610.904771419991,154.19471349000378,54405.619906800006 2024-07-20,20:30:07.000,202,11045767,-795,0,1721507406,12610.844144629991,154.22995914000057,54405.5849712 2024-07-20,20:30:08.000,202,11045822,-795,0,1721507407,12610.81046308,154.22291001000121,54405.62689392 2024-07-20,20:30:09.000,202,11045819,-795,0,1721507408,12610.783517839991,154.2088117500025,54405.5849712 2024-07-20,20:30:10.000,202,11045816,-795,0,1721507409,12610.716154739996,154.26520479000465,54405.619906800006 2024-07-20,20:30:11.000,202,11045854,-795,0,1721507410,12610.695945809995,154.29340131000208,54405.62689392 2024-07-20,20:30:12.000,202,11045788,-795,0,1721507411,12610.64205532999,154.33569608999824,54405.564009839996 2024-07-20,20:30:13.000,202,11045827,-795,0,1721507412,12610.66226425999,154.32864695999888,54405.67580376 2024-07-20,20:30:14.000,202,11045789,-795,0,1721507413,12610.655527949995,154.34274522000487,54405.75964920001 2024-07-20,20:30:15.000,202,11045832,-795,0,1721507414,12610.62858271,154.36389261000295,54405.717726480005 2024-07-20,20:30:16.000,202,11045809,-795,0,1721507415,12610.62858271,154.4061873899991,54405.7247136 2024-07-20,20:30:17.000,202,11045818,-795,0,1721507416,12610.54101067999,154.42733478000446,54405.52907424 2024-07-20,20:30:18.000,202,11045804,-795,0,1721507417,12610.48038388999,154.43438391000382,54405.61291968001 2024-07-20,20:30:19.000,202,11045817,-795,0,1721507418,12610.473647579995,154.4696295600006,54405.619906800006 2024-07-20,20:30:20.000,202,11045815,-795,0,1721507419,12610.386075549999,154.53307173000212,54405.598945440004 2024-07-20,20:30:21.000,202,11045788,-795,0,1721507420,12610.453438649994,154.52602260000276,54405.619906800006 2024-07-20,20:30:22.000,202,11045786,-795,0,1721507421,12610.372602929994,154.54012086000148,54405.619906800006 2024-07-20,20:30:23.000,202,11045842,-795,0,1721507422,12610.345657689999,154.59651390000363,54405.564009839996 2024-07-20,20:30:24.000,202,11045780,-795,0,1721507423,12610.332185069994,154.6176612900017,54405.61291968001 2024-07-20,20:30:25.000,202,11045782,-795,0,1721507424,12610.305239829999,154.62471042000107,54405.52907424 2024-07-20,20:30:26.000,202,11045822,-795,0,1721507425,12610.31871244999,154.6670052000045,54405.57798408 2024-07-20,20:30:27.000,202,11045764,-795,0,1721507426,12610.251349349994,154.6529069399985,54405.452215920006 2024-07-20,20:30:28.000,202,11045832,-795,0,1721507427,12610.237876729989,154.68110346000321,54405.44522880001 2024-07-20,20:30:29.000,202,11045804,-795,0,1721507428,12610.325448759999,154.67405433000386,54405.52907424 2024-07-20,20:30:30.000,202,11045806,-795,0,1721507429,12610.33892137999,154.70929998000065,54405.619906800006 2024-07-20,20:30:31.000,202,11045866,-795,0,1721507430,12610.352393999994,154.70929998000065,54405.63388104 2024-07-20,20:30:32.000,202,11045826,-795,0,1721507431,12610.311976139994,154.7022508500013,54405.49413864001 2024-07-20,20:30:33.000,202,11045772,-795,0,1721507432,12610.311976139994,154.68110346000321,54405.46619016 2024-07-20,20:30:34.000,202,11045826,-795,0,1721507433,12610.325448759999,154.69520172000193,54405.564009839996 2024-07-20,20:30:35.000,202,11045812,-795,0,1721507434,12610.365866619999,154.68815259000257,54405.6548424 2024-07-20,20:30:36.000,202,11045796,-795,0,1721507435,12610.332185069994,154.7022508500013,54405.48715152 2024-07-20,20:30:37.000,202,11045821,-795,0,1721507436,12610.413020789994,154.67405433000386,54405.6548424 2024-07-20,20:30:38.000,202,11045825,-795,0,1721507437,12610.41975709999,154.67405433000386,54405.7945848 2024-07-20,20:30:39.000,202,11045821,-795,0,1721507438,12610.43996602999,154.61061216000235,54405.7945848 2024-07-20,20:30:40.000,202,11045826,-795,0,1721507439,12610.39954816999,154.63880867999978,54405.731700719996 2024-07-20,20:30:41.000,202,11045848,-795,0,1721507440,12610.365866619999,154.63175955000042,54405.52907424 2024-07-20,20:30:42.000,202,11045813,-795,0,1721507441,12610.35913030999,154.62471042000107,54405.6548424 2024-07-20,20:30:43.000,202,11045827,-795,0,1721507442,12610.41975709999,154.58946477000427,54405.62689392 2024-07-20,20:30:44.000,202,11045856,-795,0,1721507443,12610.43996602999,154.56831737999892,54405.73868784001 2024-07-20,20:30:45.000,202,11045822,-795,0,1721507444,12610.493856509995,154.51192434000404,54405.7945848 2024-07-20,20:30:46.000,202,11045813,-795,0,1721507445,12610.48038388999,154.47667868999997,54405.550035600005 2024-07-20,20:30:47.000,202,11045808,-795,0,1721507446,12610.54774699,154.43438391000382,54405.80157192 2024-07-20,20:30:48.000,202,11045766,-795,0,1721507447,12610.473647579995,154.42733478000446,54405.731700719996 2024-07-20,20:30:49.000,202,11045758,-795,0,1721507448,12610.50059281999,154.43438391000382,54405.74567496 2024-07-20,20:30:50.000,202,11045841,-795,0,1721507449,12610.534274369995,154.39913825999975,54405.82253328 2024-07-20,20:30:51.000,202,11045797,-795,0,1721507450,12610.50732913,154.34274522000487,54405.899391599996 2024-07-20,20:30:52.000,202,11045765,-795,0,1721507451,12610.514065439995,154.3568434800036,54405.80157192 2024-07-20,20:30:53.000,202,11045834,-795,0,1721507452,12610.534274369995,154.32159782999952,54405.82253328 2024-07-20,20:30:54.000,202,11045785,-795,0,1721507453,12610.56795592,154.32159782999952,54405.94830144001 2024-07-20,20:30:55.000,202,11045788,-795,0,1721507454,12610.58142853999,154.258155659998,54405.94131432 2024-07-20,20:30:56.000,202,11045814,-795,0,1721507455,12610.534274369995,154.22291001000121,54405.85746888001 2024-07-20,20:30:57.000,202,11045800,-795,0,1721507456,12610.52753806,154.18766436000442,54405.75964920001 2024-07-20,20:30:58.000,202,11045776,-795,0,1721507457,12610.48038388999,154.1594678399997,54405.787597680006 2024-07-20,20:30:59.000,202,11045763,-795,0,1721507458,12610.554483299995,154.13832045000163,54405.91336584 2024-07-20,20:31:00.000,202,11045818,-795,0,1721507459,12610.54101067999,154.13127132000227,54405.87843024001 2024-07-20,20:31:01.000,202,11045791,-795,0,1721507460,12610.56795592,154.0960256699982,54405.92734008001 2024-07-20,20:31:02.000,202,11045828,-795,0,1721507461,12610.534274369995,154.0607800200014,54405.885417360005 2024-07-20,20:31:03.000,202,11045764,-795,0,1721507462,12610.52753806,154.03963263000333,54405.89240448 2024-07-20,20:31:04.000,202,11045812,-795,0,1721507463,12610.574692229995,154.0255343700046,54405.90637872001 2024-07-20,20:31:05.000,202,11045804,-795,0,1721507464,12610.635319019995,153.9620922000031,54405.89240448 2024-07-20,20:31:06.000,202,11045794,-795,0,1721507465,12610.615110089995,153.90569916000095,54405.92035296 2024-07-20,20:31:07.000,202,11045814,-795,0,1721507466,12610.594901159995,153.9127482900003,54405.74567496 2024-07-20,20:31:08.000,202,11045897,-795,0,1721507467,12610.62184639999,153.8986500300016,54405.85048176 2024-07-20,20:31:09.000,202,11045810,-795,0,1721507468,12610.70941843,153.83520786000008,54405.87843024001 2024-07-20,20:31:10.000,202,11045832,-795,0,1721507469,12610.695945809995,153.84225698999944,54405.82952040001 2024-07-20,20:31:11.000,202,11045791,-795,0,1721507470,12610.783517839991,153.7999622100033,54405.82952040001 2024-07-20,20:31:12.000,202,11045783,-795,0,1721507471,12610.796990459996,153.76471655999921,54405.70375224 2024-07-20,20:31:13.000,202,11045807,-795,0,1721507472,12610.803726769991,153.7012743899977,54405.71073936001 2024-07-20,20:31:14.000,202,11045837,-795,0,1721507473,12610.83067201,153.68012699999963,54405.73868784001 2024-07-20,20:31:15.000,202,11045791,-795,0,1721507474,12610.938452969996,153.68012699999963,54405.80157192 2024-07-20,20:31:16.000,202,11045812,-795,0,1721507475,12610.985607139992,153.64488135000283,54405.836507520005 2024-07-20,20:31:17.000,202,11045764,-795,0,1721507476,12611.026024999992,153.5673409200026,54405.80157192 2024-07-20,20:31:18.000,202,11045801,-795,0,1721507477,12611.073179170002,153.56029179000325,54405.67580376 2024-07-20,20:31:19.000,202,11045746,-795,0,1721507478,12611.140542269997,153.52504613999918,54405.74567496 2024-07-20,20:31:20.000,202,11045786,-795,0,1721507479,12611.174223820002,153.53209526999854,54405.69676512 2024-07-20,20:31:21.000,202,11045799,-795,0,1721507480,12611.255059540003,153.48275136000302,54405.7247136 2024-07-20,20:31:22.000,202,11045813,-795,0,1721507481,12611.268532159993,153.4545548399983,54405.64785528 2024-07-20,20:31:23.000,202,11045762,-795,0,1721507482,12611.268532159993,153.42635832000087,54405.48715152 2024-07-20,20:31:24.000,202,11045825,-795,0,1721507483,12611.403258359998,153.4404565799996,54405.63388104 2024-07-20,20:31:25.000,202,11045798,-795,0,1721507484,12611.470621459994,153.41226006000215,54405.64785528 2024-07-20,20:31:26.000,202,11045788,-795,0,1721507485,12611.524511939999,153.39111267000408,54405.66182952001 2024-07-20,20:31:27.000,202,11045799,-795,0,1721507486,12611.571666109994,153.38406354000472,54405.564009839996 2024-07-20,20:31:28.000,202,11045714,-795,0,1721507487,12611.65923813999,153.39111267000408,54405.57099696001 2024-07-20,20:31:29.000,202,11045808,-795,0,1721507488,12611.67944706999,153.36996527999872,54405.5151 2024-07-20,20:31:30.000,202,11045773,-795,0,1721507489,12611.67944706999,153.38406354000472,54405.396318959996 2024-07-20,20:31:31.000,202,11045816,-795,0,1721507490,12611.753546479995,153.37701440999808,54405.5151 2024-07-20,20:31:32.000,202,11045825,-795,0,1721507491,12611.753546479995,153.4193091900015,54405.49413864001 2024-07-20,20:31:33.000,202,11045837,-795,0,1721507492,12611.854591129995,153.39111267000408,54405.50811288 2024-07-20,20:31:34.000,202,11045815,-795,0,1721507493,12611.955635779996,153.39816180000344,54405.550035600005 2024-07-20,20:31:35.000,202,11045829,-795,0,1721507494,12611.92869054,153.39816180000344,54405.55702272 2024-07-20,20:31:36.000,202,11045796,-795,0,1721507495,12611.935426849996,153.4193091900015,54405.52907424 2024-07-20,20:31:37.000,202,11045830,-795,0,1721507496,12611.96237208999,153.39111267000408,54405.42426744001 2024-07-20,20:31:38.000,202,11045732,-795,0,1721507497,12611.975844709996,153.43340745000023,54405.431254560004 2024-07-20,20:31:39.000,202,11045800,-795,0,1721507498,12612.00952626,153.42635832000087,54405.50811288 2024-07-20,20:31:40.000,202,11045811,-795,0,1721507499,12611.98258101999,153.46160396999767,54405.54304848001 2024-07-20,20:31:41.000,202,11045777,-795,0,1721507500,12612.04994412,153.42635832000087,54405.5151 2024-07-20,20:31:42.000,202,11045814,-795,0,1721507501,12612.036471499996,153.4686531000043,54405.5151 2024-07-20,20:31:43.000,202,11045759,-795,0,1721507502,12612.04994412,153.41226006000215,54405.45920304 2024-07-20,20:31:44.000,202,11045785,-795,0,1721507503,12612.056680429996,153.47570223000366,54405.43824168 2024-07-20,20:31:45.000,202,11045765,-795,0,1721507504,12612.083625669991,153.46160396999767,54405.45920304 2024-07-20,20:31:46.000,202,11045786,-795,0,1721507505,12612.022998879991,153.48980049000238,54405.47317728001 2024-07-20,20:31:47.000,202,11045818,-795,0,1721507506,12611.92195422999,153.54619353000453,54405.40330608001 2024-07-20,20:31:48.000,202,11045755,-795,0,1721507507,12612.002789949991,153.51799700999982,54405.284525040006 2024-07-20,20:31:49.000,202,11045779,-795,0,1721507508,12612.063416739991,153.49684962000174,54405.431254560004 2024-07-20,20:31:50.000,202,11045785,-795,0,1721507509,12612.090361980001,153.4686531000043,54405.43824168 2024-07-20,20:31:51.000,202,11045718,-795,0,1721507510,12612.076889359996,153.4686531000043,54405.48715152 2024-07-20,20:31:52.000,202,11045729,-795,0,1721507511,12612.04994412,153.42635832000087,54405.42426744001 2024-07-20,20:31:53.000,202,11045763,-795,0,1721507512,12611.996053639996,153.4193091900015,54405.382344720005 2024-07-20,20:31:54.000,202,11045765,-795,0,1721507513,12612.036471499996,153.41226006000215,54405.396318959996 2024-07-20,20:31:55.000,202,11045787,-795,0,1721507514,12612.022998879991,153.43340745000023,54405.431254560004 2024-07-20,20:31:56.000,202,11045818,-795,0,1721507515,12612.016262569996,153.41226006000215,54405.32644776001 2024-07-20,20:31:57.000,202,11045804,-795,0,1721507516,12612.002789949991,153.36996527999872,54405.43824168 2024-07-20,20:31:58.000,202,11045771,-795,0,1721507517,12612.063416739991,153.34881789000065,54405.54304848001 2024-07-20,20:31:59.000,202,11045772,-795,0,1721507518,12612.043207809991,153.4052109300028,54405.53606136 2024-07-20,20:32:00.000,202,11045766,-795,0,1721507519,12612.097098289996,153.37701440999808,54405.48715152 2024-07-20,20:32:01.000,202,11045786,-795,0,1721507520,12612.00952626,153.36291614999936,54405.37535760001 2024-07-20,20:32:02.000,202,11045755,-795,0,1721507521,12612.04994412,153.36291614999936,54405.29849928 2024-07-20,20:32:03.000,202,11045828,-795,0,1721507522,12612.056680429996,153.36291614999936,54405.34740912 2024-07-20,20:32:04.000,202,11045801,-795,0,1721507523,12612.150988770001,153.37701440999808,54405.37535760001 2024-07-20,20:32:05.000,202,11045791,-795,0,1721507524,12612.157725079996,153.36291614999936,54405.41728032 2024-07-20,20:32:06.000,202,11045790,-795,0,1721507525,12612.198142939997,153.3417687600013,54405.396318959996 2024-07-20,20:32:07.000,202,11045771,-795,0,1721507526,12612.171197700001,153.39111267000408,54405.36837048 2024-07-20,20:32:08.000,202,11045774,-795,0,1721507527,12612.245297109992,153.34881789000065,54405.35439624001 2024-07-20,20:32:09.000,202,11045806,-795,0,1721507528,12612.292451280002,153.32767050000257,54405.4102932 2024-07-20,20:32:10.000,202,11045801,-795,0,1721507529,12612.359814379997,153.33471963000193,54405.396318959996 2024-07-20,20:32:11.000,202,11045800,-795,0,1721507530,12612.339605449997,153.34881789000065,54405.4102932 2024-07-20,20:32:12.000,202,11045831,-795,0,1721507531,12612.427177479993,153.28537571999914,54405.40330608001 2024-07-20,20:32:13.000,202,11045764,-795,0,1721507532,12612.447386409993,153.28537571999914,54405.40330608001 2024-07-20,20:32:14.000,202,11045815,-795,0,1721507533,12612.508013199993,153.27127746000042,54405.44522880001 2024-07-20,20:32:15.000,202,11045745,-795,0,1721507534,12612.534958439988,153.22898268000426,54405.57798408 2024-07-20,20:32:16.000,202,11045815,-795,0,1721507535,12612.602321539998,153.2078352899989,54405.431254560004 2024-07-20,20:32:17.000,202,11045774,-795,0,1721507536,12612.622530469998,153.18668790000083,54405.42426744001 2024-07-20,20:32:18.000,202,11045807,-795,0,1721507537,12612.669684639994,153.16554051000276,54405.41728032 2024-07-20,20:32:19.000,202,11045800,-795,0,1721507538,12612.676420949989,153.14439312000468,54405.501125760005 2024-07-20,20:32:20.000,202,11045837,-795,0,1721507539,12612.851565009994,153.16554051000276,54405.61291968001 2024-07-20,20:32:21.000,202,11045825,-795,0,1721507540,12612.85830131999,153.12324572999933,54405.73868784001 2024-07-20,20:32:22.000,202,11045780,-715,0,1721507541,12612.89871917999,153.1091474700006,54405.68279088 2024-07-20,20:32:23.000,202,11045745,-795,0,1721507542,12612.85830131999,153.11619659999997,54405.550035600005 2024-07-20,20:32:24.000,202,11045714,-795,0,1721507543,12612.932400729995,153.13029485999868,54405.5849712 2024-07-20,20:32:25.000,202,11045775,-795,0,1721507544,12612.94587335,153.10209834000125,54405.68279088 2024-07-20,20:32:26.000,202,11045748,-795,0,1721507545,12613.00650014,153.12324572999933,54405.62689392 2024-07-20,20:32:27.000,202,11045773,-795,0,1721507546,12613.08059954999,153.08800008000253,54405.62689392 2024-07-20,20:32:28.000,202,11045812,-795,0,1721507547,12613.046918,153.0950492100019,54405.46619016 2024-07-20,20:32:29.000,202,11045763,-795,0,1721507548,12613.16817158,153.0457052999991,54405.5849712 2024-07-20,20:32:30.000,202,11045818,-795,0,1721507549,12613.26921623,152.99636139000359,54405.52907424 2024-07-20,20:32:31.000,202,11045746,-795,0,1721507550,12613.289425160001,152.91882096000336,54405.53606136 2024-07-20,20:32:32.000,202,11045737,-795,0,1721507551,12613.424151359992,152.85537879000185,54405.30548640001 2024-07-20,20:32:33.000,202,11045777,-795,0,1721507552,12613.531932320002,152.83423140000377,54405.284525040006 2024-07-20,20:32:34.000,202,11045825,-795,0,1721507553,12613.545404939992,152.95406661000015,54405.15875688001 2024-07-20,20:32:35.000,202,11045780,-795,0,1721507554,12613.363524569992,153.12324572999933,54405.36837048 2024-07-20,20:32:36.000,202,11045794,-795,0,1721507555,12613.350051950001,153.12324572999933,54405.50811288 2024-07-20,20:32:37.000,202,11045799,-795,0,1721507556,12613.302897779991,153.11619659999997,54405.564009839996 2024-07-20,20:32:38.000,202,11045820,-795,0,1721507557,12613.363524569992,153.13029485999868,54405.57099696001 2024-07-20,20:32:39.000,202,11045777,-795,0,1721507558,12613.430887670002,153.1091474700006,54405.74567496 2024-07-20,20:32:40.000,202,11045700,-795,0,1721507559,12613.538668629997,153.12324572999933,54405.766636320004 2024-07-20,20:32:41.000,202,11045779,-715,0,1721507560,12613.538668629997,153.14439312000468,54405.75266208 2024-07-20,20:32:42.000,202,11045820,-795,0,1721507561,12613.612768040002,153.15144225000404,54405.7945848 2024-07-20,20:32:43.000,202,11045807,-795,0,1721507562,12613.599295419997,153.16554051000276,54405.80855904001 2024-07-20,20:32:44.000,202,11045811,-795,0,1721507563,12613.787912099993,153.17963877000147,54405.87843024001 2024-07-20,20:32:45.000,202,11045842,-795,0,1721507564,12613.801384719998,153.17963877000147,54406.01118552 2024-07-20,20:32:46.000,202,11045848,-795,0,1721507565,12613.835066269989,153.2219335500049,54405.91336584 2024-07-20,20:32:47.000,202,11045750,-795,0,1721507566,12613.828329959993,153.2219335500049,54405.91336584 2024-07-20,20:32:48.000,202,11045769,-795,0,1721507567,12613.855275199989,153.22898268000426,54405.67580376 2024-07-20,20:32:49.000,202,11045798,-795,0,1721507568,12613.888956749994,153.26422833000106,54405.94830144001 2024-07-20,20:32:50.000,202,11045785,-795,0,1721507569,12614.003474019999,153.3065231100045,54405.97624992001 2024-07-20,20:32:51.000,202,11045786,-795,0,1721507570,12613.99673770999,153.2924248499985,54405.99022416 2024-07-20,20:32:52.000,202,11045804,-795,0,1721507571,12614.03715556999,153.33471963000193,54406.01817264 2024-07-20,20:32:53.000,202,11045792,-795,0,1721507572,12614.070837119994,153.36291614999936,54405.97624992001 2024-07-20,20:32:54.000,202,11045827,-795,0,1721507573,12614.1247276,153.37701440999808,54406.067082479996 2024-07-20,20:32:55.000,202,11045717,-795,0,1721507574,12614.14493653,153.39816180000344,54406.13695368 2024-07-20,20:32:56.000,202,11045797,-795,0,1721507575,12614.171881769995,153.4193091900015,54405.99721128001 2024-07-20,20:32:57.000,202,11045714,-795,0,1721507576,12614.11799128999,153.42635832000087,54405.94830144001 2024-07-20,20:32:58.000,202,11045820,-795,0,1721507577,12614.17861807999,153.46160396999767,54406.01118552 2024-07-20,20:32:59.000,202,11045834,-795,0,1721507578,12614.20556332,153.48980049000238,54406.11599232001 2024-07-20,20:33:00.000,202,11045848,-795,0,1721507579,12614.252717489995,153.5391443999979,54406.067082479996 2024-07-20,20:33:01.000,202,11045748,-795,0,1721507580,12614.25945379999,153.5038987500011,54406.15092792 2024-07-20,20:33:02.000,202,11045806,-795,0,1721507581,12614.27966272999,153.5532426600039,54406.171889280005 2024-07-20,20:33:03.000,202,11045778,-795,0,1721507582,12614.192090699995,153.5673409200026,54406.06009536 2024-07-20,20:33:04.000,202,11045789,-795,0,1721507583,12614.171881769995,153.58848831000068,54405.92035296 2024-07-20,20:33:05.000,202,11045696,-795,0,1721507584,12614.19882700999,153.5532426600039,54406.004198400005 2024-07-20,20:33:06.000,202,11045770,-795,0,1721507585,12614.23924486999,153.58143918000133,54406.04612112001 2024-07-20,20:33:07.000,202,11045773,-795,0,1721507586,12614.20556332,153.57439005000197,54406.06009536 2024-07-20,20:33:08.000,202,11045834,-795,0,1721507587,12614.192090699995,153.61668482999812,54405.99721128001 2024-07-20,20:33:09.000,202,11045787,-795,0,1721507588,12614.21903593999,153.58848831000068,54406.02515976001 2024-07-20,20:33:10.000,202,11045811,-795,0,1721507589,12614.20556332,153.59553744000004,54406.03214688 2024-07-20,20:33:11.000,202,11045757,-795,0,1721507590,12614.232508559995,153.64488135000283,54406.15092792 2024-07-20,20:33:12.000,202,11045737,-795,0,1721507591,12614.212299629995,153.6519304800022,54406.01817264 2024-07-20,20:33:13.000,202,11045764,-795,0,1721507592,12614.22577225,153.62373396000476,54406.053108240005 2024-07-20,20:33:14.000,202,11045824,-795,0,1721507593,12614.22577225,153.6660287400009,54406.11599232001 2024-07-20,20:33:15.000,202,11045778,-795,0,1721507594,12614.232508559995,153.67307787000027,54406.16490216001 2024-07-20,20:33:16.000,202,11045767,-795,0,1721507595,12614.23924486999,153.70832352000434,54406.04612112001 2024-07-20,20:33:17.000,202,11045789,-795,0,1721507596,12614.272926419995,153.6519304800022,54406.07406960001 2024-07-20,20:33:18.000,202,11045777,-795,0,1721507597,12614.28639904,153.6519304800022,54406.102018080004 2024-07-20,20:33:19.000,202,11045777,-795,0,1721507598,12614.36049844999,153.63783222000347,54406.28368320001 2024-07-20,20:33:20.000,202,11045785,-795,0,1721507599,12614.36049844999,153.6660287400009,54406.22778624 2024-07-20,20:33:21.000,202,11045827,-795,0,1721507600,12614.373971069996,153.60963569999876,54406.290670320006 2024-07-20,20:33:22.000,202,11045728,-795,0,1721507601,12614.34028951999,153.63783222000347,54406.11599232001 2024-07-20,20:33:23.000,202,11045829,-795,0,1721507602,12614.36723476,153.6025865699994,54406.220799120005 2024-07-20,20:33:24.000,202,11045806,-795,0,1721507603,12614.46827941,153.59553744000004,54406.31163168001 2024-07-20,20:33:25.000,202,11045762,-795,0,1721507604,12614.488488340001,153.57439005000197,54406.33259304001 2024-07-20,20:33:26.000,202,11045808,-795,0,1721507605,12614.481752029991,153.57439005000197,54406.339580160005 2024-07-20,20:33:27.000,202,11045758,-795,0,1721507606,12614.46827941,153.5038987500011,54406.26272184001 2024-07-20,20:33:28.000,202,11045734,-795,0,1721507607,12614.495224649996,153.54619353000453,54406.31163168001 2024-07-20,20:33:29.000,202,11045793,-795,0,1721507608,12614.488488340001,153.46160396999767,54406.31163168001 2024-07-20,20:33:30.000,202,11045801,-795,0,1721507609,12614.515433579996,153.4545548399983,54406.28368320001 2024-07-20,20:33:31.000,202,11045790,-795,0,1721507610,12614.481752029991,153.41226006000215,54406.21381200001 2024-07-20,20:33:32.000,202,11045859,-795,0,1721507611,12614.508697270001,153.41226006000215,54406.21381200001 2024-07-20,20:33:33.000,202,11045790,-795,0,1721507612,12614.555851439996,153.33471963000193,54406.20682488 2024-07-20,20:33:34.000,202,11045763,-795,0,1721507613,12614.535642509996,153.34881789000065,54406.27669608 2024-07-20,20:33:35.000,202,11045798,-795,0,1721507614,12614.643423469992,153.36996527999872,54406.3535544 2024-07-20,20:33:36.000,202,11045758,-795,0,1721507615,12614.616478229997,153.3417687600013,54406.402464239996 2024-07-20,20:33:37.000,202,11045819,-795,0,1721507616,12614.623214539992,153.33471963000193,54406.234773359996 2024-07-20,20:33:38.000,202,11045772,-795,0,1721507617,12614.623214539992,153.32767050000257,54406.269708960004 2024-07-20,20:33:39.000,202,11045769,-795,0,1721507618,12614.730995500002,153.2571792000017,54406.41643848 2024-07-20,20:33:40.000,202,11045845,-795,0,1721507619,12614.764677049992,153.26422833000106,54406.44438696 2024-07-20,20:33:41.000,202,11045786,-795,0,1721507620,12614.811831220002,153.23603181000362,54406.458361200006 2024-07-20,20:33:42.000,202,11045784,-795,0,1721507621,12614.798358599997,153.26422833000106,54406.43041272001 2024-07-20,20:33:43.000,202,11045722,-795,0,1721507622,12614.771413360002,153.2078352899989,54406.3535544 2024-07-20,20:33:44.000,202,11045789,-795,0,1721507623,12614.784885979992,153.2219335500049,54406.3535544 2024-07-20,20:33:45.000,202,11045757,-795,0,1721507624,12614.818567529997,153.20078615999955,54406.3535544 2024-07-20,20:33:46.000,202,11045799,-795,0,1721507625,12614.818567529997,153.17963877000147,54406.36752864 2024-07-20,20:33:47.000,202,11045816,-795,0,1721507626,12614.865721699993,153.1584913800034,54406.4234256 2024-07-20,20:33:48.000,202,11045790,-795,0,1721507627,12614.784885979992,153.17258964000212,54406.25573472 2024-07-20,20:33:49.000,202,11045781,-795,0,1721507628,12614.832040150002,153.13734398999804,54406.171889280005 2024-07-20,20:33:50.000,202,11045794,-795,0,1721507629,12614.899403249998,153.1091474700006,54406.32560592 2024-07-20,20:33:51.000,202,11045810,-795,0,1721507630,12614.879194319998,153.10209834000125,54406.402464239996 2024-07-20,20:33:52.000,202,11045778,-795,0,1721507631,12614.865721699993,153.1091474700006,54406.30464456 2024-07-20,20:33:53.000,202,11045771,-795,0,1721507632,12614.899403249998,153.03160704000038,54406.3186188 2024-07-20,20:33:54.000,202,11045829,-795,0,1721507633,12614.906139559993,153.05275442999846,54406.402464239996 2024-07-20,20:33:55.000,202,11045782,-795,0,1721507634,12614.879194319998,153.02455791000102,54406.402464239996 2024-07-20,20:33:56.000,202,11045795,-795,0,1721507635,12614.926348489993,153.03865616999974,54406.39547712 2024-07-20,20:33:57.000,202,11045818,-795,0,1721507636,12614.872458010002,153.02455791000102,54406.339580160005 2024-07-20,20:33:58.000,202,11045837,-795,0,1721507637,12614.926348489993,153.01750878000166,54406.39547712 2024-07-20,20:33:59.000,202,11045808,-795,0,1721507638,12614.885930629993,152.96816486999887,54406.36054152001 2024-07-20,20:34:00.000,202,11045823,-795,0,1721507639,12614.899403249998,152.98931226000423,54406.339580160005 2024-07-20,20:34:01.000,202,11045796,-795,0,1721507640,12614.798358599997,152.98226313000487,54406.15791504 2024-07-20,20:34:02.000,202,11045794,-795,0,1721507641,12614.832040150002,152.9611157399995,54406.1788764 2024-07-20,20:34:03.000,202,11045819,-795,0,1721507642,12614.885930629993,152.911771830004,54406.220799120005 2024-07-20,20:34:04.000,202,11045803,-795,0,1721507643,12614.906139559993,152.92587009000272,54406.31163168001 2024-07-20,20:34:05.000,202,11045823,-795,0,1721507644,12614.939821109998,152.90472270000464,54406.339580160005 2024-07-20,20:34:06.000,202,11045815,-795,0,1721507645,12614.912875870003,152.92587009000272,54406.269708960004 2024-07-20,20:34:07.000,202,11045807,-795,0,1721507646,12614.892666940003,152.90472270000464,54406.220799120005 2024-07-20,20:34:08.000,202,11045764,-795,0,1721507647,12614.912875870003,152.90472270000464,54406.29765744 2024-07-20,20:34:09.000,202,11045817,-795,0,1721507648,12614.919612179998,152.8624279200012,54406.36752864 2024-07-20,20:34:10.000,202,11045813,-795,0,1721507649,12614.939821109998,152.8835753099993,54406.30464456 2024-07-20,20:34:11.000,202,11045814,-795,0,1721507650,12614.852249080002,152.83423140000377,54406.220799120005 2024-07-20,20:34:12.000,202,11045805,-795,0,1721507651,12614.885930629993,152.82013313999778,54406.27669608 2024-07-20,20:34:13.000,202,11045816,-795,0,1721507652,12614.899403249998,152.7637401000029,54406.29765744 2024-07-20,20:34:14.000,202,11045798,-795,0,1721507653,12614.899403249998,152.7637401000029,54406.38150288001 2024-07-20,20:34:15.000,202,11045813,-795,0,1721507654,12614.906139559993,152.71439619000012,54406.40945136001 2024-07-20,20:34:16.000,202,11045782,-795,0,1721507655,12614.832040150002,152.70734706000076,54406.402464239996 2024-07-20,20:34:17.000,202,11045754,-795,0,1721507656,12614.811831220002,152.6650522800046,54406.22778624 2024-07-20,20:34:18.000,202,11045758,-795,0,1721507657,12614.778149669997,152.7002979300014,54406.27669608 2024-07-20,20:34:19.000,202,11045815,-795,0,1721507658,12614.791622290002,152.68619967000268,54406.402464239996 2024-07-20,20:34:20.000,202,11045819,-795,0,1721507659,12614.805094909992,152.6650522800046,54406.38150288001 2024-07-20,20:34:21.000,202,11045839,-795,0,1721507660,12614.811831220002,152.64390488999925,54406.402464239996 2024-07-20,20:34:22.000,202,11045825,-795,0,1721507661,12614.757940739997,152.59456098000373,54406.34656728 2024-07-20,20:34:23.000,202,11045771,-795,0,1721507662,12614.744468119992,152.60865924000245,54406.26272184001 2024-07-20,20:34:24.000,202,11045833,-795,0,1721507663,12614.751204430002,152.5522662000003,54406.27669608 2024-07-20,20:34:25.000,202,11045821,-795,0,1721507664,12614.744468119992,152.49587315999815,54406.19983776 2024-07-20,20:34:26.000,202,11045788,-795,0,1721507665,12614.717522879997,152.5029222900048,54406.2487476 2024-07-20,20:34:27.000,202,11045765,-795,0,1721507666,12614.670368710002,152.48177489999944,54406.16490216001 2024-07-20,20:34:28.000,202,11045813,-795,0,1721507667,12614.650159780002,152.5170205500035,54406.15092792 2024-07-20,20:34:29.000,202,11045805,-795,0,1721507668,12614.710786570002,152.48177489999944,54406.2487476 2024-07-20,20:34:30.000,202,11045782,-795,0,1721507669,12614.730995500002,152.453578380002,54406.22778624 2024-07-20,20:34:31.000,202,11045783,-795,0,1721507670,12614.730995500002,152.453578380002,54406.2487476 2024-07-20,20:34:32.000,202,11045789,-795,0,1721507671,12614.663632399992,152.46062751000136,54406.12996656 2024-07-20,20:34:33.000,202,11045788,-795,0,1721507672,12614.683841329992,152.44652925000264,54406.07406960001 2024-07-20,20:34:34.000,202,11045783,-795,0,1721507673,12614.629950850001,152.44652925000264,54406.102018080004 2024-07-20,20:34:35.000,202,11045786,-795,0,1721507674,12614.730995500002,152.39718533999985,54406.15791504 2024-07-20,20:34:36.000,202,11045777,-795,0,1721507675,12614.737731809997,152.43243099000392,54406.20682488 2024-07-20,20:34:37.000,202,11045779,-795,0,1721507676,12614.690577640002,152.41128359999857,54406.039134 2024-07-20,20:34:38.000,202,11045774,-795,0,1721507677,12614.757940739997,152.38308708000113,54406.19285064001 2024-07-20,20:34:39.000,202,11045866,-795,0,1721507678,12614.730995500002,152.36898882000241,54406.13695368 2024-07-20,20:34:40.000,202,11045808,-795,0,1721507679,12614.717522879997,152.36193969000306,54406.15791504 2024-07-20,20:34:41.000,202,11045810,-795,0,1721507680,12614.710786570002,152.31964490999962,54406.02515976001 2024-07-20,20:34:42.000,202,11045778,-795,0,1721507681,12614.710786570002,152.33374316999834,54405.94830144001 2024-07-20,20:34:43.000,202,11045786,-795,0,1721507682,12614.778149669997,152.3407922999977,54406.01118552 2024-07-20,20:34:44.000,202,11045784,-795,0,1721507683,12614.872458010002,152.3407922999977,54406.14394080001 2024-07-20,20:34:45.000,202,11045781,-795,0,1721507684,12614.872458010002,152.3055466500009,54406.171889280005 2024-07-20,20:34:46.000,202,11045793,-795,0,1721507685,12614.872458010002,152.37603795000177,54406.171889280005 2024-07-20,20:34:47.000,202,11045848,-795,0,1721507686,12614.919612179998,152.36898882000241,54406.01817264 2024-07-20,20:34:48.000,202,11045811,-795,0,1721507687,12614.973502659988,152.37603795000177,54406.16490216001 2024-07-20,20:34:49.000,202,11045842,-795,0,1721507688,12615.013920519988,152.3548905600037,54406.15791504 2024-07-20,20:34:50.000,202,11045757,-795,0,1721507689,12615.000447899998,152.3407922999977,54406.18586352 2024-07-20,20:34:51.000,202,11045777,-795,0,1721507690,12615.034129449989,152.4042344699992,54406.08804384 2024-07-20,20:34:52.000,202,11045799,-795,0,1721507691,12615.088019929994,152.43243099000392,54406.01118552 2024-07-20,20:34:53.000,202,11045797,-795,0,1721507692,12615.189064579994,152.39718533999985,54405.9692628 2024-07-20,20:34:54.000,202,11045799,-795,0,1721507693,12615.162119339999,152.5029222900048,54405.99721128001 2024-07-20,20:34:55.000,202,11045821,-795,0,1721507694,12615.189064579994,152.50997142000415,54406.09503096001 2024-07-20,20:34:56.000,202,11045791,-795,0,1721507695,12615.108228859994,152.52406968000287,54406.08804384 2024-07-20,20:34:57.000,202,11045786,-795,0,1721507696,12615.128437789994,152.4888240299988,54406.08105672 2024-07-20,20:34:58.000,202,11045773,-795,0,1721507697,12615.114965169989,152.5029222900048,54406.08804384 2024-07-20,20:34:59.000,202,11045790,-795,0,1721507698,12615.202537199999,152.48177489999944,54406.14394080001 2024-07-20,20:35:00.000,202,11045800,-795,0,1721507699,12615.229482439994,152.55931532999966,54406.20682488 2024-07-20,20:35:01.000,202,11045826,-795,0,1721507700,12615.310318159994,152.53111881000223,54406.33259304001 2024-07-20,20:35:02.000,202,11045799,-795,0,1721507701,12615.310318159994,152.54521707000094,54406.36752864 2024-07-20,20:35:03.000,202,11045769,-795,0,1721507702,12615.32379078,152.57341358999838,54406.33259304001 2024-07-20,20:35:04.000,202,11045746,-795,0,1721507703,12615.33726339999,152.60865924000245,54406.3535544 2024-07-20,20:35:05.000,202,11045820,-795,0,1721507704,12615.35747232999,152.58751185000438,54406.39547712 2024-07-20,20:35:06.000,202,11045800,-795,0,1721507705,12615.30358185,152.62980663000053,54406.31163168001 2024-07-20,20:35:07.000,202,11045811,-795,0,1721507706,12615.269900299994,152.64390488999925,54406.171889280005 2024-07-20,20:35:08.000,202,11045761,-795,0,1721507707,12615.27663660999,152.6650522800046,54406.13695368 2024-07-20,20:35:09.000,202,11045799,-795,0,1721507708,12615.33726339999,152.65800314999797,54406.20682488 2024-07-20,20:35:10.000,202,11045789,-795,0,1721507709,12615.31705446999,152.69324880000204,54406.27669608 2024-07-20,20:35:11.000,202,11045814,-795,0,1721507710,12615.33726339999,152.69324880000204,54406.28368320001 2024-07-20,20:35:12.000,202,11045828,-795,0,1721507711,12615.26316399,152.71439619000012,54406.2487476 2024-07-20,20:35:13.000,202,11045772,-795,0,1721507712,12615.229482439994,152.72144531999948,54406.15092792 2024-07-20,20:35:14.000,202,11045769,-795,0,1721507713,12615.27663660999,152.70734706000076,54406.2487476 2024-07-20,20:35:15.000,202,11045772,-795,0,1721507714,12615.29684553999,152.72849444999883,54406.3186188 2024-07-20,20:35:16.000,202,11045796,-795,0,1721507715,12615.28337292,152.77078923000226,54406.33259304001 2024-07-20,20:35:17.000,202,11045800,-795,0,1721507716,12615.269900299994,152.77078923000226,54406.19983776 2024-07-20,20:35:18.000,202,11045788,-795,0,1721507717,12615.269900299994,152.7637401000029,54406.220799120005 2024-07-20,20:35:19.000,202,11045796,-795,0,1721507718,12615.27663660999,152.80603487999906,54406.34656728 2024-07-20,20:35:20.000,202,11045793,-795,0,1721507719,12615.242955059999,152.83423140000377,54406.33259304001 2024-07-20,20:35:21.000,202,11045775,-795,0,1721507720,12615.25642767999,152.80603487999906,54406.2487476 2024-07-20,20:35:22.000,202,11045833,-795,0,1721507721,12615.202537199999,152.82013313999778,54406.3186188 2024-07-20,20:35:23.000,202,11045833,-795,0,1721507722,12615.202537199999,152.84128053000313,54406.21381200001 2024-07-20,20:35:24.000,202,11045785,-795,0,1721507723,12615.23621874999,152.8835753099993,54406.36752864 2024-07-20,20:35:25.000,202,11045840,-795,0,1721507724,12615.27663660999,152.86947705000057,54406.46534832 2024-07-20,20:35:26.000,202,11045812,-795,0,1721507725,12615.269900299994,152.87652617999993,54406.52124528 2024-07-20,20:35:27.000,202,11045818,-795,0,1721507726,12615.310318159994,152.90472270000464,54406.54919376001 2024-07-20,20:35:28.000,202,11045818,-795,0,1721507727,12615.21600981999,152.91882096000336,54406.37451576 2024-07-20,20:35:29.000,202,11045789,-795,0,1721507728,12615.269900299994,152.897673569998,54406.38150288001 2024-07-20,20:35:30.000,202,11045816,-795,0,1721507729,12615.242955059999,152.897673569998,54406.50028392001 2024-07-20,20:35:31.000,202,11045806,-795,0,1721507730,12615.25642767999,152.90472270000464,54406.47932256001 2024-07-20,20:35:32.000,202,11045826,-795,0,1721507731,12615.202537199999,152.93291922000208,54406.54220664 2024-07-20,20:35:33.000,202,11045817,-795,0,1721507732,12615.182328269999,152.91882096000336,54406.47233544 2024-07-20,20:35:34.000,202,11045823,-795,0,1721507733,12615.209273509994,152.89062443999865,54406.563168 2024-07-20,20:35:35.000,202,11045783,-795,0,1721507734,12615.25642767999,152.92587009000272,54406.59810360001 2024-07-20,20:35:36.000,202,11045813,-795,0,1721507735,12615.209273509994,152.93996835000144,54406.61906496001 2024-07-20,20:35:37.000,202,11045817,-795,0,1721507736,12615.249691369994,152.9611157399995,54406.57714224001 2024-07-20,20:35:38.000,202,11045817,-795,0,1721507737,12615.141910409999,152.93996835000144,54406.4932968 2024-07-20,20:35:39.000,202,11045824,-795,0,1721507738,12615.148646719994,152.99636139000359,54406.570155119996 2024-07-20,20:35:40.000,202,11045799,-795,0,1721507739,12615.189064579994,152.98931226000423,54406.61906496001 2024-07-20,20:35:41.000,202,11045785,-795,0,1721507740,12615.23621874999,153.00341052000294,54406.66098768 2024-07-20,20:35:42.000,202,11045797,-795,0,1721507741,12615.17559195999,153.03160704000038,54406.66797480001 2024-07-20,20:35:43.000,202,11045806,-795,0,1721507742,12615.141910409999,153.06685269000445,54406.59810360001 2024-07-20,20:35:44.000,202,11045806,-795,0,1721507743,12615.141910409999,153.10209834000125,54406.71688464001 2024-07-20,20:35:45.000,202,11045821,-795,0,1721507744,12615.17559195999,153.0950492100019,54406.64701344001 2024-07-20,20:35:46.000,202,11045801,-795,0,1721507745,12615.148646719994,153.16554051000276,54406.64701344001 2024-07-20,20:35:47.000,202,11045795,-795,0,1721507746,12615.047602069993,153.1937370300002,54406.50028392001 2024-07-20,20:35:48.000,202,11045824,-795,0,1721507747,12615.074547309989,153.2219335500049,54406.51425816 2024-07-20,20:35:49.000,202,11045791,-795,0,1721507748,12615.162119339999,153.20078615999955,54406.59810360001 2024-07-20,20:35:50.000,202,11045762,-795,0,1721507749,12615.182328269999,153.22898268000426,54406.57714224001 2024-07-20,20:35:51.000,202,11045795,-795,0,1721507750,12615.061074689998,153.28537571999914,54406.66098768 2024-07-20,20:35:52.000,202,11045776,-795,0,1721507751,12615.000447899998,153.32767050000257,54406.46534832 2024-07-20,20:35:53.000,202,11045743,-795,0,1721507752,12615.135174099989,153.27832658999978,54406.45137408001 2024-07-20,20:35:54.000,202,11045792,-795,0,1721507753,12615.121701479999,153.2924248499985,54406.59111648 2024-07-20,20:35:55.000,202,11045776,-795,0,1721507754,12615.141910409999,153.33471963000193,54406.57714224001 2024-07-20,20:35:56.000,202,11045821,-795,0,1721507755,12615.101492549999,153.3206213700032,54406.52124528 2024-07-20,20:35:57.000,202,11045809,-795,0,1721507756,12615.155383029989,153.29947397999786,54406.59111648 2024-07-20,20:35:58.000,202,11045792,-795,0,1721507757,12615.19580088999,153.3206213700032,54406.73085888 2024-07-20,20:35:59.000,202,11045770,-795,0,1721507758,12615.23621874999,153.32767050000257,54406.723871760005 2024-07-20,20:36:00.000,202,11045766,-795,0,1721507759,12615.23621874999,153.33471963000193,54406.64701344001 2024-07-20,20:36:01.000,202,11045824,-795,0,1721507760,12615.26316399,153.31357224000385,54406.66098768 2024-07-20,20:36:02.000,202,11045772,-795,0,1721507761,12615.26316399,153.3206213700032,54406.64701344001 2024-07-20,20:36:03.000,202,11045790,-795,0,1721507762,12615.269900299994,153.3065231100045,54406.6330392 2024-07-20,20:36:04.000,202,11045797,-795,0,1721507763,12615.34399971,153.37701440999808,54406.74483312001 2024-07-20,20:36:05.000,202,11045816,-795,0,1721507764,12615.43830804999,153.34881789000065,54406.75880736 2024-07-20,20:36:06.000,202,11045811,-795,0,1721507765,12615.46525329,153.4404565799996,54406.70989752 2024-07-20,20:36:07.000,202,11045801,-795,0,1721507766,12615.39789018999,153.51799700999982,54406.64002632 2024-07-20,20:36:08.000,202,11045781,-795,0,1721507767,12615.33726339999,153.56029179000325,54406.70989752 2024-07-20,20:36:09.000,202,11045798,-795,0,1721507768,12615.26316399,153.5038987500011,54406.70989752 2024-07-20,20:36:10.000,202,11045819,-795,0,1721507769,12615.155383029989,153.47570223000366,54406.674961920005 2024-07-20,20:36:11.000,202,11045810,-795,0,1721507770,12615.202537199999,153.42635832000087,54406.82867856 2024-07-20,20:36:12.000,202,11045837,-795,0,1721507771,12615.17559195999,153.4052109300028,54406.84963992 2024-07-20,20:36:13.000,202,11045816,-795,0,1721507772,12615.189064579994,153.37701440999808,54406.88457552001 2024-07-20,20:36:14.000,202,11045792,-795,0,1721507773,12615.229482439994,153.36291614999936,54406.97540808 2024-07-20,20:36:15.000,202,11045776,-795,0,1721507774,12615.25642767999,153.36291614999936,54407.010343680005 2024-07-20,20:36:16.000,202,11045796,-795,0,1721507775,12615.209273509994,153.39111267000408,54407.07322776 2024-07-20,20:36:17.000,202,11045786,-795,0,1721507776,12615.189064579994,153.39816180000344,54406.9474596 2024-07-20,20:36:18.000,202,11045814,-795,0,1721507777,12615.189064579994,153.39111267000408,54407.0173308 2024-07-20,20:36:19.000,202,11045807,-795,0,1721507778,12615.209273509994,153.41226006000215,54407.059253520005 2024-07-20,20:36:20.000,202,11045798,-795,0,1721507779,12615.21600981999,153.39111267000408,54407.157073200004 2024-07-20,20:36:21.000,202,11045809,-795,0,1721507780,12615.229482439994,153.38406354000472,54407.08021488001 2024-07-20,20:36:22.000,202,11045785,-795,0,1721507781,12615.17559195999,153.38406354000472,54407.16406032 2024-07-20,20:36:23.000,202,11045774,-795,0,1721507782,12615.141910409999,153.36996527999872,54407.087202 2024-07-20,20:36:24.000,202,11045767,-795,0,1721507783,12615.121701479999,153.4052109300028,54407.14309896 2024-07-20,20:36:25.000,202,11045772,-795,0,1721507784,12615.128437789994,153.37701440999808,54407.12213760001 2024-07-20,20:36:26.000,202,11045811,-795,0,1721507785,12615.067810999994,153.34881789000065,54407.05226640001 2024-07-20,20:36:27.000,202,11045786,-795,0,1721507786,12615.047602069993,153.31357224000385,54407.0173308 2024-07-20,20:36:28.000,202,11045799,-795,0,1721507787,12614.919612179998,153.34881789000065,54406.84963992 2024-07-20,20:36:29.000,202,11045830,-795,0,1721507788,12614.892666940003,153.3206213700032,54406.84963992 2024-07-20,20:36:30.000,202,11045739,-795,0,1721507789,12614.946557419993,153.26422833000106,54407.00335656001 2024-07-20,20:36:31.000,202,11045784,-795,0,1721507790,12614.960030039998,153.28537571999914,54407.07322776 2024-07-20,20:36:32.000,202,11045764,-795,0,1721507791,12614.919612179998,153.2924248499985,54407.00335656001 2024-07-20,20:36:33.000,202,11045786,-795,0,1721507792,12614.933084799988,153.3206213700032,54407.03130504001 2024-07-20,20:36:34.000,202,11045813,-795,0,1721507793,12614.906139559993,153.2924248499985,54407.087202 2024-07-20,20:36:35.000,202,11045783,-795,0,1721507794,12614.885930629993,153.29947397999786,54407.108163360004 2024-07-20,20:36:36.000,202,11045761,-795,0,1721507795,12614.845512769993,153.3065231100045,54407.06624064 2024-07-20,20:36:37.000,202,11045819,-795,0,1721507796,12614.852249080002,153.31357224000385,54407.17104744001 2024-07-20,20:36:38.000,202,11045814,-795,0,1721507797,12614.899403249998,153.28537571999914,54407.26886712001 2024-07-20,20:36:39.000,202,11045749,-795,0,1721507798,12614.885930629993,153.27127746000042,54407.24790576001 2024-07-20,20:36:40.000,202,11045780,-795,0,1721507799,12614.906139559993,153.2571792000017,54407.19899592001 2024-07-20,20:36:41.000,202,11045754,-795,0,1721507800,12614.852249080002,153.2571792000017,54407.12213760001 2024-07-20,20:36:42.000,202,11045775,-795,0,1721507801,12614.791622290002,153.26422833000106,54407.178034560005 2024-07-20,20:36:43.000,202,11045820,-795,0,1721507802,12614.805094909992,153.26422833000106,54407.21297016 2024-07-20,20:36:44.000,202,11045796,-755,0,1721507803,12614.852249080002,153.25013007000234,54407.345725440005 2024-07-20,20:36:45.000,202,11045813,-795,0,1721507804,12614.865721699993,153.24308094000298,54407.38764816001 2024-07-20,20:36:46.000,202,11045832,-795,0,1721507805,12614.912875870003,153.22898268000426,54407.45053224 2024-07-20,20:36:47.000,202,11045754,-795,0,1721507806,12614.872458010002,153.25013007000234,54407.36668680001 2024-07-20,20:36:48.000,202,11045767,-795,0,1721507807,12614.865721699993,153.22898268000426,54407.35271256 2024-07-20,20:36:49.000,202,11045763,-795,0,1721507808,12614.879194319998,153.23603181000362,54407.26886712001 2024-07-20,20:36:50.000,202,11045795,-795,0,1721507809,12614.852249080002,153.1937370300002,54407.275854240004 2024-07-20,20:36:51.000,202,11045807,-795,0,1721507810,12614.805094909992,153.21488441999827,54407.24790576001 2024-07-20,20:36:52.000,202,11045803,-795,0,1721507811,12614.778149669997,153.1937370300002,54407.31078984 2024-07-20,20:36:53.000,202,11045817,-795,0,1721507812,12614.710786570002,153.17258964000212,54407.10117624001 2024-07-20,20:36:54.000,202,11045832,-795,0,1721507813,12614.825303839993,153.13734398999804,54407.30380272 2024-07-20,20:36:55.000,202,11045784,-795,0,1721507814,12614.872458010002,153.14439312000468,54407.30380272 2024-07-20,20:36:56.000,202,11045763,-795,0,1721507815,12614.845512769993,153.11619659999997,54407.35969968 2024-07-20,20:36:57.000,202,11045827,-795,0,1721507816,12614.885930629993,153.11619659999997,54407.33873832001 2024-07-20,20:36:58.000,202,11045817,-795,0,1721507817,12614.798358599997,153.0950492100019,54407.226944400005 2024-07-20,20:36:59.000,202,11045810,-795,0,1721507818,12614.798358599997,153.08095095000317,54407.24790576001 2024-07-20,20:37:00.000,202,11045818,-795,0,1721507819,12614.865721699993,153.05980355999782,54407.31078984 2024-07-20,20:37:01.000,202,11045797,-795,0,1721507820,12614.899403249998,153.0457052999991,54407.36668680001 2024-07-20,20:37:02.000,202,11045788,-795,0,1721507821,12614.885930629993,153.00341052000294,54407.38066104 2024-07-20,20:37:03.000,202,11045750,-795,0,1721507822,12614.885930629993,153.0104596500023,54407.26886712001 2024-07-20,20:37:04.000,202,11045766,-795,0,1721507823,12614.832040150002,153.0457052999991,54407.21995728001 2024-07-20,20:37:05.000,202,11045757,-795,0,1721507824,12614.852249080002,153.00341052000294,54407.1920088 2024-07-20,20:37:06.000,202,11045829,-795,0,1721507825,12614.892666940003,153.01750878000166,54407.26188 2024-07-20,20:37:07.000,202,11045792,-795,0,1721507826,12614.858985389998,153.03865616999974,54407.30380272 2024-07-20,20:37:08.000,202,11045779,-795,0,1721507827,12614.919612179998,153.00341052000294,54407.36668680001 2024-07-20,20:37:09.000,202,11045766,-795,0,1721507828,12614.858985389998,152.97521399999823,54407.19899592001 2024-07-20,20:37:10.000,202,11045800,-795,0,1721507829,12614.892666940003,152.9611157399995,54407.21297016 2024-07-20,20:37:11.000,202,11045780,-795,0,1721507830,12614.933084799988,152.97521399999823,54407.38066104 2024-07-20,20:37:12.000,202,11045826,-795,0,1721507831,12614.933084799988,152.98931226000423,54407.31078984 2024-07-20,20:37:13.000,202,11045796,-795,0,1721507832,12614.899403249998,152.95406661000015,54407.20598304 2024-07-20,20:37:14.000,202,11045790,-795,0,1721507833,12614.953293729988,152.9611157399995,54407.30380272 2024-07-20,20:37:15.000,202,11045781,-795,0,1721507834,12614.980238969998,152.93996835000144,54407.33873832001 2024-07-20,20:37:16.000,202,11045817,-795,0,1721507835,12614.966766349993,152.897673569998,54407.35969968 2024-07-20,20:37:17.000,202,11045826,-795,0,1721507836,12614.960030039998,152.87652617999993,54407.275854240004 2024-07-20,20:37:18.000,202,11045765,-795,0,1721507837,12614.960030039998,152.90472270000464,54407.26188 2024-07-20,20:37:19.000,202,11045784,-795,0,1721507838,12615.013920519988,152.86947705000057,54407.36668680001 2024-07-20,20:37:20.000,202,11045737,-795,0,1721507839,12614.993711589988,152.82013313999778,54407.35969968 2024-07-20,20:37:21.000,202,11045773,-795,0,1721507840,12614.986975279993,152.82013313999778,54407.33873832001 2024-07-20,20:37:22.000,202,11045818,-795,0,1721507841,12614.933084799988,152.77078923000226,54407.26886712001 2024-07-20,20:37:23.000,202,11045786,-795,0,1721507842,12614.953293729988,152.75669097000355,54407.28284136 2024-07-20,20:37:24.000,202,11045795,-795,0,1721507843,12615.007184209993,152.7637401000029,54407.345725440005 2024-07-20,20:37:25.000,202,11045805,-795,0,1721507844,12615.013920519988,152.7355435799982,54407.4016224 2024-07-20,20:37:26.000,202,11045782,-795,0,1721507845,12614.912875870003,152.72144531999948,54407.36668680001 2024-07-20,20:37:27.000,202,11045775,-795,0,1721507846,12614.906139559993,152.67210141000396,54407.24091864 2024-07-20,20:37:28.000,202,11045772,-795,0,1721507847,12614.980238969998,152.67210141000396,54407.38764816001 2024-07-20,20:37:29.000,202,11045807,-795,0,1721507848,12614.912875870003,152.6157083700018,54407.26886712001 2024-07-20,20:37:30.000,202,11045804,-795,0,1721507849,12614.966766349993,152.59456098000373,54407.345725440005 2024-07-20,20:37:31.000,202,11045794,-795,0,1721507850,12614.939821109998,152.58046271999774,54407.4016224 2024-07-20,20:37:32.000,202,11045802,-795,0,1721507851,12614.953293729988,152.58751185000438,54407.33873832001 2024-07-20,20:37:33.000,202,11045786,-795,0,1721507852,12614.919612179998,152.58046271999774,54407.36668680001 2024-07-20,20:37:34.000,202,11045813,-795,0,1721507853,12614.973502659988,152.5170205500035,54407.40860952 2024-07-20,20:37:35.000,202,11045777,-795,0,1721507854,12614.973502659988,152.48177489999944,54407.345725440005 2024-07-20,20:37:36.000,202,11045752,-795,0,1721507855,12614.939821109998,152.42538186000456,54407.26188 2024-07-20,20:37:37.000,202,11045788,-795,0,1721507856,12614.852249080002,152.3407922999977,54407.06624064 2024-07-20,20:37:38.000,202,11045795,-795,0,1721507857,12614.764677049992,152.32669403999898,54407.05226640001 2024-07-20,20:37:39.000,202,11045760,-795,0,1721507858,12614.717522879997,152.34784143000434,54407.178034560005 2024-07-20,20:37:40.000,202,11045779,-795,0,1721507859,12614.643423469992,152.39718533999985,54407.226944400005 2024-07-20,20:37:41.000,202,11045855,-795,0,1721507860,12614.670368710002,152.46062751000136,54407.26886712001 2024-07-20,20:37:42.000,202,11045814,-795,0,1721507861,12614.656896089997,152.46062751000136,54407.30380272 2024-07-20,20:37:43.000,202,11045804,-795,0,1721507862,12614.656896089997,152.49587315999815,54407.21995728001 2024-07-20,20:37:44.000,202,11045787,-795,0,1721507863,12614.656896089997,152.46062751000136,54407.26886712001 2024-07-20,20:37:45.000,202,11045801,-795,0,1721507864,12614.663632399992,152.4888240299988,54407.30380272 2024-07-20,20:37:46.000,202,11045785,-795,0,1721507865,12614.643423469992,152.453578380002,54407.24790576001 2024-07-20,20:37:47.000,202,11045806,-795,0,1721507866,12614.582796679992,152.43948012000328,54407.15008608001 2024-07-20,20:37:48.000,202,11045816,-795,0,1721507867,12614.582796679992,152.44652925000264,54407.17104744001 2024-07-20,20:37:49.000,202,11045816,-795,0,1721507868,12614.609741920001,152.41128359999857,54407.35969968 2024-07-20,20:37:50.000,202,11045791,-795,0,1721507869,12614.569324060001,152.36898882000241,54407.28982848001 2024-07-20,20:37:51.000,202,11045777,-795,0,1721507870,12614.535642509996,152.3901362100005,54407.21297016 2024-07-20,20:37:52.000,202,11045800,-795,0,1721507871,12614.515433579996,152.38308708000113,54407.15008608001 2024-07-20,20:37:53.000,202,11045734,-795,0,1721507872,12614.515433579996,152.38308708000113,54407.20598304 2024-07-20,20:37:54.000,202,11045817,-795,0,1721507873,12614.40765262,152.37603795000177,54407.17104744001 2024-07-20,20:37:55.000,202,11045784,-795,0,1721507874,12614.461543099991,152.3901362100005,54407.21995728001 2024-07-20,20:37:56.000,202,11045770,-795,0,1721507875,12614.421125239991,152.36193969000306,54407.15008608001 2024-07-20,20:37:57.000,202,11045802,-795,0,1721507876,12614.414388929996,152.38308708000113,54407.108163360004 2024-07-20,20:37:58.000,202,11045812,-795,0,1721507877,12614.42786155,152.38308708000113,54407.19899592001 2024-07-20,20:37:59.000,202,11045773,-795,0,1721507878,12614.373971069996,152.37603795000177,54407.18502168 2024-07-20,20:38:00.000,202,11045792,-795,0,1721507879,12614.353762139996,152.3901362100005,54407.08021488001 2024-07-20,20:38:01.000,202,11045818,-795,0,1721507880,12614.272926419995,152.3901362100005,54407.05226640001 2024-07-20,20:38:02.000,202,11045758,-795,0,1721507881,12614.272926419995,152.3901362100005,54407.02431792 2024-07-20,20:38:03.000,202,11045772,-795,0,1721507882,12614.25945379999,152.34784143000434,54406.9474596 2024-07-20,20:38:04.000,202,11045799,-715,0,1721507883,12614.32008058999,152.36193969000306,54407.00335656001 2024-07-20,20:38:05.000,202,11045825,-795,0,1721507884,12614.333553209995,152.3407922999977,54406.98239520001 2024-07-20,20:38:06.000,202,11045804,-795,0,1721507885,12614.27966272999,152.3407922999977,54406.940472480004 2024-07-20,20:38:07.000,202,11045754,-795,0,1721507886,12614.27966272999,152.36193969000306,54406.95444672001 2024-07-20,20:38:08.000,202,11045771,-795,0,1721507887,12614.3268169,152.36193969000306,54406.989382320004 2024-07-20,20:38:09.000,202,11045795,-795,0,1721507888,12614.293135349995,152.34784143000434,54406.95444672001 2024-07-20,20:38:10.000,202,11045841,-795,0,1721507889,12614.25945379999,152.3407922999977,54406.89854976 2024-07-20,20:38:11.000,202,11045791,-795,0,1721507890,12614.23924486999,152.31259578000027,54406.82867856 2024-07-20,20:38:12.000,202,11045826,-795,0,1721507891,12614.151672839995,152.2914483900022,54406.69592328001 2024-07-20,20:38:13.000,202,11045800,-795,0,1721507892,12614.13820021999,152.19980970000324,54406.73085888 2024-07-20,20:38:14.000,202,11045854,-795,0,1721507893,12614.18535439,152.0447288400028,54406.68893616 2024-07-20,20:38:15.000,202,11045759,-795,0,1721507894,12614.293135349995,151.92489362999913,54406.6330392 2024-07-20,20:38:16.000,202,11045753,-795,0,1721507895,12614.441334169991,151.8966971100017,54406.61207784 2024-07-20,20:38:17.000,202,11045769,-795,0,1721507896,12614.542378819991,151.9601392800032,54406.47233544 2024-07-20,20:38:18.000,202,11045772,-795,0,1721507897,12614.603005609992,152.12226927000302,54406.556180880005 2024-07-20,20:38:19.000,202,11045788,-795,0,1721507898,12614.596269299996,152.24915360999876,54406.64701344001 2024-07-20,20:38:20.000,202,11045792,-795,0,1721507899,12614.495224649996,152.3055466500009,54406.723871760005 2024-07-20,20:38:21.000,202,11045822,-795,0,1721507900,12614.421125239991,152.27735013000347,54406.75182024 2024-07-20,20:38:22.000,202,11045776,-795,0,1721507901,12614.394179999996,152.22800622000068,54406.75880736 2024-07-20,20:38:23.000,202,11045752,-795,0,1721507902,12614.29987165999,152.2421044799994,54406.68194904 2024-07-20,20:38:24.000,202,11045765,-795,0,1721507903,12614.28639904,152.23505535000004,54406.69592328001 2024-07-20,20:38:25.000,202,11045845,-795,0,1721507904,12614.28639904,152.18571144000452,54406.7029104 2024-07-20,20:38:26.000,202,11045807,-795,0,1721507905,12614.30660797,152.1786623099979,54406.69592328001 2024-07-20,20:38:27.000,202,11045766,-795,0,1721507906,12614.23924486999,152.1786623099979,54406.59111648 2024-07-20,20:38:28.000,202,11045807,-795,0,1721507907,12614.27966272999,152.1575149199998,54406.68893616 2024-07-20,20:38:29.000,202,11045776,-795,0,1721507908,12614.34702583,152.12226927000302,54406.78675584001 2024-07-20,20:38:30.000,202,11045823,-795,0,1721507909,12614.34028951999,152.07292536000023,54406.842652800005 2024-07-20,20:38:31.000,202,11045723,-795,0,1721507910,12614.34702583,152.06587623000087,54406.68194904 2024-07-20,20:38:32.000,202,11045787,-795,0,1721507911,12614.30660797,152.05177797000215,54406.53521952 2024-07-20,20:38:33.000,202,11045713,-795,0,1721507912,12614.21903593999,152.0235814500047,54406.388490000005 2024-07-20,20:38:34.000,202,11045807,-795,0,1721507913,12614.272926419995,151.98833580000064,54406.3535544 2024-07-20,20:38:35.000,202,11045785,-795,0,1721507914,12614.32008058999,151.9601392800032,54406.4932968 2024-07-20,20:38:36.000,202,11045790,-795,0,1721507915,12614.313344279995,151.9460410200045,54406.47932256001 2024-07-20,20:38:37.000,202,11045796,-795,0,1721507916,12614.353762139996,151.88964798000234,54406.47233544 2024-07-20,20:38:38.000,202,11045827,-795,0,1721507917,12614.40765262,151.88259885000298,54406.4932968 2024-07-20,20:38:39.000,202,11045764,-795,0,1721507918,12614.44807048,151.8473531999989,54406.4234256 2024-07-20,20:38:40.000,202,11045764,-795,0,1721507919,12614.434597859996,151.8332549400002,54406.41643848 2024-07-20,20:38:41.000,202,11045842,-795,0,1721507920,12614.434597859996,151.76981276999868,54406.36054152001 2024-07-20,20:38:42.000,202,11045793,-795,0,1721507921,12614.461543099991,151.75571450999996,54406.3535544 2024-07-20,20:38:43.000,202,11045735,-795,0,1721507922,12614.461543099991,151.72751799000253,54406.41643848 2024-07-20,20:38:44.000,202,11045797,-795,0,1721507923,12614.549115130001,151.72046886000317,54406.54919376001 2024-07-20,20:38:45.000,202,11045806,-795,0,1721507924,12614.569324060001,151.69227233999845,54406.50028392001 2024-07-20,20:38:46.000,202,11045768,-795,0,1721507925,12614.582796679992,151.64292843000294,54406.52823240001 2024-07-20,20:38:47.000,202,11045772,-795,0,1721507926,12614.603005609992,151.61473190999823,54406.51425816 2024-07-20,20:38:48.000,202,11045772,-795,0,1721507927,12614.508697270001,151.62883017000422,54406.339580160005 2024-07-20,20:38:49.000,202,11045743,-795,0,1721507928,12614.603005609992,151.55833887000335,54406.51425816 2024-07-20,20:38:50.000,202,11045809,-795,0,1721507929,12614.656896089997,151.52309321999928,54406.556180880005 2024-07-20,20:38:51.000,202,11045804,-795,0,1721507930,12614.629950850001,151.5019458300012,54406.556180880005 2024-07-20,20:38:52.000,202,11045776,-795,0,1721507931,12614.603005609992,151.5019458300012,54406.40945136001 2024-07-20,20:38:53.000,202,11045803,-795,0,1721507932,12614.623214539992,151.49489670000185,54406.40945136001 2024-07-20,20:38:54.000,202,11045805,-795,0,1721507933,12614.710786570002,151.47374931000377,54406.4932968 2024-07-20,20:38:55.000,202,11045771,-795,0,1721507934,12614.629950850001,151.53014234999864,54406.33259304001 2024-07-20,20:38:56.000,202,11045800,-795,0,1721507935,12614.852249080002,151.537191479998,54406.339580160005 2024-07-20,20:38:57.000,202,11045790,-795,0,1721507936,12614.906139559993,151.44555278999906,54406.29765744 2024-07-20,20:38:58.000,202,11045713,-795,0,1721507937,12614.912875870003,151.3539141000001,54406.28368320001 2024-07-20,20:38:59.000,202,11045801,-795,0,1721507938,12614.926348489993,151.2904719299986,54406.458361200006 2024-07-20,20:39:00.000,202,11045807,-795,0,1721507939,12614.966766349993,151.24817715000245,54406.48630968 2024-07-20,20:39:01.000,202,11045816,-795,0,1721507940,12614.966766349993,151.21293149999838,54406.626052080006 2024-07-20,20:39:02.000,202,11045789,-795,0,1721507941,12614.973502659988,151.20588236999902,54406.65400056 2024-07-20,20:39:03.000,202,11045722,-795,0,1721507942,12615.000447899998,151.20588236999902,54406.58412936 2024-07-20,20:39:04.000,202,11045737,-795,0,1721507943,12615.027393139993,151.18473498000094,54406.64002632 2024-07-20,20:39:05.000,202,11045814,-795,0,1721507944,12615.034129449989,151.14948933000414,54406.57714224001 2024-07-20,20:39:06.000,202,11045809,-795,0,1721507945,12615.047602069993,151.13539106999815,54406.59111648 2024-07-20,20:39:07.000,202,11045831,-795,0,1721507946,12615.040865759998,151.14244020000478,54406.50028392001 2024-07-20,20:39:08.000,202,11045792,-795,0,1721507947,12615.067810999994,151.10014542000135,54406.46534832 2024-07-20,20:39:09.000,202,11045791,-795,0,1721507948,12615.081283619998,151.07194890000392,54406.51425816 2024-07-20,20:39:10.000,202,11045790,-795,0,1721507949,12615.148646719994,151.01555586000177,54406.605090720004 2024-07-20,20:39:11.000,202,11045760,-795,0,1721507950,12615.128437789994,151.02260499000113,54406.59111648 2024-07-20,20:39:12.000,202,11045744,-795,0,1721507951,12615.061074689998,151.0085067300024,54406.38150288001 2024-07-20,20:39:13.000,202,11045729,-795,0,1721507952,12615.121701479999,150.9803102099977,54406.437399840004 2024-07-20,20:39:14.000,202,11045775,-795,0,1721507953,12615.168855649994,150.97326107999834,54406.41643848 2024-07-20,20:39:15.000,202,11045827,-795,0,1721507954,12615.155383029989,150.9450645600009,54406.39547712 2024-07-20,20:39:16.000,202,11045826,-795,0,1721507955,12615.189064579994,150.9450645600009,54406.39547712 2024-07-20,20:39:17.000,202,11045818,-795,0,1721507956,12615.17559195999,150.91686804000346,54406.220799120005 2024-07-20,20:39:18.000,202,11045808,-795,0,1721507957,12615.209273509994,150.8816223899994,54406.34656728 2024-07-20,20:39:19.000,202,11045725,-795,0,1721507958,12615.27663660999,150.8816223899994,54406.41643848 2024-07-20,20:39:20.000,202,11045755,-795,0,1721507959,12615.269900299994,150.8816223899994,54406.39547712 2024-07-20,20:39:21.000,202,11045754,-795,0,1721507960,12615.30358185,150.83227848000388,54406.38150288001 2024-07-20,20:39:22.000,202,11045801,-795,0,1721507961,12615.27663660999,150.81818021999788,54406.27669608 2024-07-20,20:39:23.000,202,11045852,-795,0,1721507962,12615.269900299994,150.77588544000173,54406.3535544 2024-07-20,20:39:24.000,202,11045834,-795,0,1721507963,12615.33726339999,150.7829345700011,54406.4234256 2024-07-20,20:39:25.000,202,11045769,-795,0,1721507964,12615.411362809995,150.7335906599983,54406.47233544 2024-07-20,20:39:26.000,202,11045809,-795,0,1721507965,12615.33726339999,150.71244327000022,54406.25573472 2024-07-20,20:39:27.000,202,11045751,-795,0,1721507966,12615.391153879995,150.71244327000022,54406.38150288001 2024-07-20,20:39:28.000,202,11045801,-795,0,1721507967,12615.33726339999,150.7335906599983,54406.30464456 2024-07-20,20:39:29.000,202,11045763,-795,0,1721507968,12615.44504436,150.6490010999987,54406.3535544 2024-07-20,20:39:30.000,202,11045819,-795,0,1721507969,12615.47872590999,150.64195196999935,54406.43041272001 2024-07-20,20:39:31.000,202,11045819,-795,0,1721507970,12615.431571739995,150.67719762000343,54406.24176048001 2024-07-20,20:39:32.000,202,11045836,-795,0,1721507971,12615.512407459995,150.62785371000064,54406.44438696 2024-07-20,20:39:33.000,202,11045837,-795,0,1721507972,12615.59997948999,150.5996571900032,54406.54919376001 2024-07-20,20:39:34.000,202,11045805,-795,0,1721507973,12615.57977055999,150.58555893000448,54406.51425816 2024-07-20,20:39:35.000,202,11045762,-795,0,1721507974,12615.59997948999,150.56441153999913,54406.39547712 2024-07-20,20:39:36.000,202,11045809,-795,0,1721507975,12615.593243179996,150.55736240999977,54406.3186188 2024-07-20,20:39:37.000,202,11045749,-795,0,1721507976,12615.640397349991,150.52916589000233,54406.3535544 2024-07-20,20:39:38.000,202,11045823,-795,0,1721507977,12615.660606279991,150.50801850000425,54406.41643848 2024-07-20,20:39:39.000,202,11045783,-795,0,1721507978,12615.674078899996,150.5009693700049,54406.38150288001 2024-07-20,20:39:40.000,202,11045790,-795,0,1721507979,12615.694287829996,150.5009693700049,54406.3535544 2024-07-20,20:39:41.000,202,11045811,-795,0,1721507980,12615.808805100001,150.41637980999803,54406.48630968 2024-07-20,20:39:42.000,202,11045791,-795,0,1721507981,12615.835750339997,150.42342894000467,54406.4234256 2024-07-20,20:39:43.000,202,11045808,-795,0,1721507982,12615.822277719992,150.39523241999996,54406.32560592 2024-07-20,20:39:44.000,202,11045786,-795,0,1721507983,12615.829014030001,150.3881832900006,54406.3535544 2024-07-20,20:39:45.000,202,11045820,-795,0,1721507984,12615.903113439992,150.38113416000124,54406.36752864 2024-07-20,20:39:46.000,202,11045801,-795,0,1721507985,12615.882904509992,150.34588851000444,54406.28368320001 2024-07-20,20:39:47.000,202,11045771,-795,0,1721507986,12615.869431890002,150.33179024999845,54406.24176048001 2024-07-20,20:39:48.000,202,11045809,-795,0,1721507987,12615.855959269997,150.34588851000444,54406.25573472 2024-07-20,20:39:49.000,202,11045798,-795,0,1721507988,12615.977212849997,150.303593730001,54406.29765744 2024-07-20,20:39:50.000,202,11045799,-795,0,1721507989,12615.950267610002,150.26834808000422,54406.36054152001 2024-07-20,20:39:51.000,202,11045761,-795,0,1721507990,12615.997421779997,150.26129895000486,54406.31163168001 2024-07-20,20:39:52.000,202,11045754,-795,0,1721507991,12615.970476540002,150.25424981999822,54406.30464456 2024-07-20,20:39:53.000,202,11045773,-795,0,1721507992,12615.943531299992,150.23310243000014,54406.1090052 2024-07-20,20:39:54.000,202,11045699,-795,0,1721507993,12615.997421779997,150.2049059100027,54406.07406960001 2024-07-20,20:39:55.000,202,11045782,-795,0,1721507994,12616.024367019992,150.176709389998,54406.21381200001 2024-07-20,20:39:56.000,202,11045755,-795,0,1721507995,12615.977212849997,150.22605330000079,54406.18586352 2024-07-20,20:39:57.000,202,11045819,-795,0,1721507996,12616.084993809993,150.16261112999928,54406.19983776 2024-07-20,20:39:58.000,202,11045803,-795,0,1721507997,12616.064784879993,150.12736548000248,54406.20682488 2024-07-20,20:39:59.000,202,11045771,-795,0,1721507998,12616.132147980003,150.1414637400012,54406.32560592 2024-07-20,20:40:00.000,202,11045774,-795,0,1721507999,12616.111939050003,150.09916895999777,54406.32560592 2024-07-20,20:40:01.000,202,11045785,-795,0,1721508000,12616.152356909988,150.07097244000033,54406.2487476 2024-07-20,20:40:02.000,202,11045789,-795,0,1721508001,12616.091730120002,150.0568741800016,54406.21381200001 2024-07-20,20:40:03.000,202,11045793,-715,0,1721508002,12616.105202739993,150.06392331000097,54406.15791504 2024-07-20,20:40:04.000,202,11045791,-795,0,1721508003,12616.152356909988,150.04982505000226,54406.28368320001 2024-07-20,20:40:05.000,202,11045778,-795,0,1721508004,12616.192774769988,150.02162853000482,54406.33259304001 2024-07-20,20:40:06.000,202,11045771,-795,0,1721508005,12616.165829529993,150.02162853000482,54406.290670320006 2024-07-20,20:40:07.000,202,11045783,-795,0,1721508006,12616.226456319993,150.00753026999882,54406.234773359996 2024-07-20,20:40:08.000,202,11045797,-795,0,1721508007,12616.219720009998,150.01457939999818,54406.269708960004 2024-07-20,20:40:09.000,202,11045806,-795,0,1721508008,12616.246665249993,149.97228462000203,54406.22778624 2024-07-20,20:40:10.000,202,11045803,-795,0,1721508009,12616.219720009998,149.9581863600033,54406.31163168001 2024-07-20,20:40:11.000,202,11045795,-795,0,1721508010,12616.226456319993,150.00048113999947,54406.269708960004 2024-07-20,20:40:12.000,202,11045768,-795,0,1721508011,12616.246665249993,149.9793337500014,54406.19983776 2024-07-20,20:40:13.000,202,11045772,-795,0,1721508012,12616.327500969994,149.92294070999924,54406.31163168001 2024-07-20,20:40:14.000,202,11045783,-795,0,1721508013,12616.293819419989,149.93703896999796,54406.269708960004 2024-07-20,20:40:15.000,202,11045809,-795,0,1721508014,12616.388127759994,149.9299898399986,54406.37451576 2024-07-20,20:40:16.000,202,11045807,-795,0,1721508015,12616.374655139989,149.91589157999988,54406.40945136001 2024-07-20,20:40:17.000,202,11045821,-795,0,1721508016,12616.401600379999,149.8947441900018,54406.27669608 2024-07-20,20:40:18.000,202,11045816,-795,0,1721508017,12616.361182519999,149.92294070999924,54406.269708960004 2024-07-20,20:40:19.000,202,11045760,-795,0,1721508018,12616.314028349989,149.88769506000244,54406.08105672 2024-07-20,20:40:20.000,202,11045825,-795,0,1721508019,12616.39486406999,149.87359680000372,54406.29765744 2024-07-20,20:40:21.000,202,11045787,-795,0,1721508020,12616.45549085999,149.81720376000158,54406.437399840004 2024-07-20,20:40:22.000,202,11045799,-795,0,1721508021,12616.47569978999,149.7960563700035,54406.41643848 2024-07-20,20:40:23.000,202,11045823,-795,0,1721508022,12616.45549085999,149.78195811000478,54406.36054152001 2024-07-20,20:40:24.000,202,11045775,-795,0,1721508023,12616.4824361,149.7960563700035,54406.4234256 2024-07-20,20:40:25.000,202,11045786,-795,0,1721508024,12616.54306289,149.7114668100039,54406.36752864 2024-07-20,20:40:26.000,202,11045825,-795,0,1721508025,12616.51611764999,149.70441768000455,54406.458361200006 2024-07-20,20:40:27.000,202,11045820,-795,0,1721508026,12616.46222717,149.7114668100039,54406.32560592 2024-07-20,20:40:28.000,202,11045822,-795,0,1721508027,12616.49590871999,149.6832702899992,54406.388490000005 2024-07-20,20:40:29.000,202,11045825,-795,0,1721508028,12616.549799199995,149.67622115999984,54406.4932968 2024-07-20,20:40:30.000,202,11045780,-795,0,1721508029,12616.59695336999,149.64097551000305,54406.52823240001 2024-07-20,20:40:31.000,202,11045781,-795,0,1721508030,12616.56327182,149.61277898999833,54406.41643848 2024-07-20,20:40:32.000,202,11045831,-795,0,1721508031,12616.57674443999,149.59163160000026,54406.32560592 2024-07-20,20:40:33.000,202,11045789,-795,0,1721508032,12616.56327182,149.57048421000218,54406.19983776 2024-07-20,20:40:34.000,202,11045795,-795,0,1721508033,12616.62389861,149.4999929100013,54406.19285064001 2024-07-20,20:40:35.000,202,11045809,-795,0,1721508034,12616.66431647,149.46474726000451,54406.13695368 2024-07-20,20:40:36.000,202,11045793,-795,0,1721508035,12616.80577898,149.42245248000108,54406.29765744 2024-07-20,20:40:37.000,202,11045755,-795,0,1721508036,12616.859669459991,149.44359986999916,54406.09503096001 2024-07-20,20:40:38.000,202,11045785,-795,0,1721508037,12617.081967689992,149.7114668100039,54406.33259304001 2024-07-20,20:40:39.000,202,11045808,-795,0,1721508038,12616.893351009996,150.07097244000033,54406.25573472 2024-07-20,20:40:40.000,202,11045829,-795,0,1721508039,12616.421809309999,150.176709389998,54406.20682488 2024-07-20,20:40:41.000,202,11045780,-795,0,1721508040,12616.192774769988,150.00048113999947,54406.26272184001 2024-07-20,20:40:42.000,202,11045809,-795,0,1721508041,12616.179302149998,149.78195811000478,54406.32560592 2024-07-20,20:40:43.000,202,11045787,-795,0,1721508042,12616.260137869998,149.57753334000154,54406.37451576 2024-07-20,20:40:44.000,202,11045775,-795,0,1721508043,12616.381391449999,149.52818942999875,54406.47932256001 2024-07-20,20:40:45.000,202,11045803,-795,0,1721508044,12616.49590871999,149.45769812999788,54406.59111648 2024-07-20,20:40:46.000,202,11045797,-795,0,1721508045,12616.55653550999,149.44359986999916,54406.54919376001 2024-07-20,20:40:47.000,202,11045782,-795,0,1721508046,12616.529590269995,149.45769812999788,54406.50028392001 2024-07-20,20:40:48.000,202,11045819,-795,0,1721508047,12616.61716229999,149.45064899999852,54406.54919376001 2024-07-20,20:40:49.000,202,11045796,-795,0,1721508048,12616.650843849995,149.42245248000108,54406.46534832 2024-07-20,20:40:50.000,202,11045771,-795,0,1721508049,12616.691261709995,149.42950161000044,54406.458361200006 2024-07-20,20:40:51.000,202,11045828,-795,0,1721508050,12616.69799801999,149.44359986999916,54406.4932968 2024-07-20,20:40:52.000,202,11045800,-795,0,1721508051,12616.731679569995,149.42245248000108,54406.563168 2024-07-20,20:40:53.000,202,11045797,-795,0,1721508052,12616.72494326,149.4365507399998,54406.59111648 2024-07-20,20:40:54.000,202,11045810,-795,0,1721508053,12616.812515289996,149.4365507399998,54406.66098768 2024-07-20,20:40:55.000,202,11045798,-795,0,1721508054,12616.75862480999,149.46474726000451,54406.64701344001 2024-07-20,20:40:56.000,202,11045802,-795,0,1721508055,12616.78557005,149.4365507399998,54406.64002632 2024-07-20,20:40:57.000,202,11045780,-795,0,1721508056,12616.67778908999,149.42950161000044,54406.50028392001 2024-07-20,20:40:58.000,202,11045797,-795,0,1721508057,12616.71820694999,149.44359986999916,54406.59111648 2024-07-20,20:40:59.000,202,11045786,-795,0,1721508058,12616.74515219,149.44359986999916,54406.65400056 2024-07-20,20:41:00.000,202,11045852,-795,0,1721508059,12616.751888499995,149.44359986999916,54406.723871760005 2024-07-20,20:41:01.000,202,11045796,-795,0,1721508060,12616.77883373999,149.4365507399998,54406.74483312001 2024-07-20,20:41:02.000,202,11045805,-795,0,1721508061,12616.772097429995,149.38015769999765,54406.75182024 2024-07-20,20:41:03.000,202,11045806,-795,0,1721508062,12616.691261709995,149.401305090003,54406.64701344001 2024-07-20,20:41:04.000,202,11045770,-795,0,1721508063,12616.77883373999,149.36605943999893,54406.77976872 2024-07-20,20:41:05.000,202,11045780,-795,0,1721508064,12616.74515219,149.38015769999765,54406.82169144 2024-07-20,20:41:06.000,202,11045774,-795,0,1721508065,12616.711470639995,149.38015769999765,54406.87060128 2024-07-20,20:41:07.000,202,11045840,-795,0,1721508066,12616.671052779995,149.3731085699983,54406.674961920005 2024-07-20,20:41:08.000,202,11045815,-795,0,1721508067,12616.691261709995,149.35196118000022,54406.75182024 2024-07-20,20:41:09.000,202,11045832,-795,0,1721508068,12616.731679569995,149.33081379000214,54406.84963992 2024-07-20,20:41:10.000,202,11045796,-795,0,1721508069,12616.691261709995,149.3378629200015,54406.92649824 2024-07-20,20:41:11.000,202,11045723,-795,0,1721508070,12616.72494326,149.35901030999958,54406.891562640005 2024-07-20,20:41:12.000,202,11045734,-795,0,1721508071,12616.711470639995,149.33081379000214,54406.81470432001 2024-07-20,20:41:13.000,202,11045766,-795,0,1721508072,12616.731679569995,149.33081379000214,54406.83566568001 2024-07-20,20:41:14.000,202,11045803,-795,0,1721508073,12616.75862480999,149.3026172700047,54406.83566568001 2024-07-20,20:41:15.000,202,11045794,-795,0,1721508074,12616.711470639995,149.33081379000214,54406.88457552001 2024-07-20,20:41:16.000,202,11045812,-795,0,1721508075,12616.66431647,149.30966640000406,54406.73085888 2024-07-20,20:41:17.000,202,11045779,-795,0,1721508076,12616.67778908999,149.3378629200015,54406.80073008 2024-07-20,20:41:18.000,202,11045768,-795,0,1721508077,12616.70473433,149.28146987999935,54406.9474596 2024-07-20,20:41:19.000,202,11045767,-795,0,1721508078,12616.74515219,149.33081379000214,54406.961433840006 2024-07-20,20:41:20.000,202,11045727,-795,0,1721508079,12616.77883373999,149.34491205000086,54406.98239520001 2024-07-20,20:41:21.000,202,11045794,-795,0,1721508080,12616.71820694999,149.3378629200015,54406.842652800005 2024-07-20,20:41:22.000,202,11045811,-795,0,1721508081,12616.75862480999,149.33081379000214,54406.91252400001 2024-07-20,20:41:23.000,202,11045777,-795,0,1721508082,12616.74515219,149.36605943999893,54406.905536879996 2024-07-20,20:41:24.000,202,11045830,-795,0,1721508083,12616.772097429995,149.36605943999893,54406.9474596 2024-07-20,20:41:25.000,202,11045812,-795,0,1721508084,12616.84619684,149.35901030999958,54407.087202 2024-07-20,20:41:26.000,202,11045784,-795,0,1721508085,12616.86640577,149.33081379000214,54407.08021488001 2024-07-20,20:41:27.000,202,11045742,-795,0,1721508086,12616.812515289996,149.36605943999893,54407.06624064 2024-07-20,20:41:28.000,202,11045796,-795,0,1721508087,12616.76536112,149.35901030999958,54406.91252400001 2024-07-20,20:41:29.000,202,11045719,-795,0,1721508088,12616.77883373999,149.35901030999958,54406.905536879996 2024-07-20,20:41:30.000,202,11045793,-795,0,1721508089,12616.711470639995,149.3872068300043,54406.723871760005 2024-07-20,20:41:31.000,202,11045777,-795,0,1721508090,12616.75862480999,149.40835422000237,54406.940472480004 2024-07-20,20:41:32.000,202,11045786,-795,0,1721508091,12616.711470639995,149.44359986999916,54406.8775884 2024-07-20,20:41:33.000,202,11045805,-795,0,1721508092,12616.77883373999,149.47179639000387,54406.96842096 2024-07-20,20:41:34.000,202,11045789,-795,0,1721508093,12616.80577898,149.45769812999788,54407.03130504001 2024-07-20,20:41:35.000,202,11045721,-795,0,1721508094,12616.84619684,149.47179639000387,54407.24091864 2024-07-20,20:41:36.000,202,11045769,-795,0,1721508095,12616.81925159999,149.4365507399998,54407.30380272 2024-07-20,20:41:37.000,202,11045823,-795,0,1721508096,12616.84619684,149.44359986999916,54407.30380272 2024-07-20,20:41:38.000,202,11045817,-795,0,1721508097,12616.832724219996,149.401305090003,54407.3317512 2024-07-20,20:41:39.000,202,11045777,-795,0,1721508098,12616.77883373999,149.45064899999852,54407.296815600006 2024-07-20,20:41:40.000,202,11045850,-795,0,1721508099,12616.81925159999,149.42950161000044,54407.36668680001 2024-07-20,20:41:41.000,202,11045809,-795,0,1721508100,12616.832724219996,149.42950161000044,54407.37367392 2024-07-20,20:41:42.000,202,11045816,-795,0,1721508101,12616.79904266999,149.42245248000108,54407.41559664001 2024-07-20,20:41:43.000,202,11045762,-795,0,1721508102,12616.772097429995,149.42245248000108,54407.345725440005 2024-07-20,20:41:44.000,202,11045755,-795,0,1721508103,12616.77883373999,149.42245248000108,54407.36668680001 2024-07-20,20:41:45.000,202,11045791,-795,0,1721508104,12616.81925159999,149.38015769999765,54407.464506480006 2024-07-20,20:41:46.000,202,11045793,-795,0,1721508105,12616.75862480999,149.39425596000365,54407.345725440005 2024-07-20,20:41:47.000,202,11045796,-795,0,1721508106,12616.74515219,149.41540335000172,54407.4016224 2024-07-20,20:41:48.000,202,11045786,-795,0,1721508107,12616.77883373999,149.45064899999852,54407.345725440005 2024-07-20,20:41:49.000,202,11045797,-795,0,1721508108,12616.832724219996,149.4365507399998,54407.48546784001 2024-07-20,20:41:50.000,202,11045791,-795,0,1721508109,12616.859669459991,149.44359986999916,54407.464506480006 2024-07-20,20:41:51.000,202,11045737,-795,0,1721508110,12616.873142079996,149.42950161000044,54407.52739056 2024-07-20,20:41:52.000,202,11045780,-795,0,1721508111,12616.82598791,149.46474726000451,54407.324764080004 2024-07-20,20:41:53.000,202,11045801,-795,0,1721508112,12616.859669459991,149.42950161000044,54407.42258376 2024-07-20,20:41:54.000,202,11045822,-795,0,1721508113,12616.86640577,149.47884552000323,54407.49944208 2024-07-20,20:41:55.000,202,11045803,-795,0,1721508114,12616.852933149996,149.45769812999788,54407.58328752001 2024-07-20,20:41:56.000,202,11045807,-795,0,1721508115,12616.82598791,149.4858946500026,54407.513416320005 2024-07-20,20:41:57.000,202,11045818,-795,0,1721508116,12616.82598791,149.44359986999916,54407.42258376 2024-07-20,20:41:58.000,202,11045786,-795,0,1721508117,12616.80577898,149.4365507399998,54407.41559664001 2024-07-20,20:41:59.000,202,11045739,-795,0,1721508118,12616.83946052999,149.49294378000195,54407.562326160005 2024-07-20,20:42:00.000,202,11045755,-795,0,1721508119,12616.873142079996,149.49294378000195,54407.562326160005 2024-07-20,20:42:01.000,202,11045774,-795,0,1721508120,12616.852933149996,149.49294378000195,54407.492454960004 2024-07-20,20:42:02.000,202,11045788,-795,0,1721508121,12616.86640577,149.52818942999875,54407.464506480006 2024-07-20,20:42:03.000,202,11045765,-795,0,1721508122,12616.81925159999,149.4999929100013,54407.59027464 2024-07-20,20:42:04.000,202,11045780,-795,0,1721508123,12616.852933149996,149.55638595000346,54407.73700416 2024-07-20,20:42:05.000,202,11045784,-795,0,1721508124,12616.893351009996,149.5493368200041,54407.75097840001 2024-07-20,20:42:06.000,202,11045811,-795,0,1721508125,12616.873142079996,149.59868072999961,54407.74399128 2024-07-20,20:42:07.000,202,11045747,-795,0,1721508126,12616.81925159999,149.57753334000154,54407.65315872001 2024-07-20,20:42:08.000,202,11045744,-795,0,1721508127,12616.812515289996,149.62687725000433,54407.69508144 2024-07-20,20:42:09.000,202,11045780,-795,0,1721508128,12616.83946052999,149.5845824700009,54407.75097840001 2024-07-20,20:42:10.000,202,11045774,-795,0,1721508129,12616.852933149996,149.5845824700009,54407.7160428 2024-07-20,20:42:11.000,202,11045794,-795,0,1721508130,12616.873142079996,149.6198281199977,54407.778926880004 2024-07-20,20:42:12.000,202,11045773,-795,0,1721508131,12616.873142079996,149.66212290000112,54407.7160428 2024-07-20,20:42:13.000,202,11045774,-795,0,1721508132,12616.900087319991,149.64097551000305,54407.799888240006 2024-07-20,20:42:14.000,202,11045806,-795,0,1721508133,12616.960714109991,149.6480246400024,54407.93963064001 2024-07-20,20:42:15.000,202,11045772,-795,0,1721508134,12616.920296249991,149.66917203000048,54407.8557852 2024-07-20,20:42:16.000,202,11045763,-795,0,1721508135,12616.913559939996,149.69031941999856,54407.80687536 2024-07-20,20:42:17.000,202,11045826,-795,0,1721508136,12616.920296249991,149.66212290000112,54407.69508144 2024-07-20,20:42:18.000,202,11045830,-715,0,1721508137,12616.879878389991,149.732614200002,54407.68809432 2024-07-20,20:42:19.000,202,11045809,-795,0,1721508138,12616.940505179991,149.7114668100039,54407.86975944001 2024-07-20,20:42:20.000,202,11045797,-795,0,1721508139,12616.940505179991,149.76081071999943,54407.785914 2024-07-20,20:42:21.000,202,11045782,-795,0,1721508140,12616.974186729996,149.78195811000478,54407.73700416 2024-07-20,20:42:22.000,202,11045786,-795,0,1721508141,12616.953977799996,149.80310550000286,54407.82084960001 2024-07-20,20:42:23.000,202,11045756,-795,0,1721508142,12616.987659350001,149.81720376000158,54407.82084960001 2024-07-20,20:42:24.000,202,11045752,-795,0,1721508143,12616.920296249991,149.85949853999773,54407.72302992001 2024-07-20,20:42:25.000,202,11045768,-795,0,1721508144,12617.007868280001,149.85949853999773,54407.77193976001 2024-07-20,20:42:26.000,202,11045820,-795,0,1721508145,12616.980923039991,149.90179332000116,54407.74399128 2024-07-20,20:42:27.000,202,11045785,-795,0,1721508146,12617.014604589996,149.88769506000244,54407.80687536 2024-07-20,20:42:28.000,202,11045777,-795,0,1721508147,12616.987659350001,149.9581863600033,54407.72302992001 2024-07-20,20:42:29.000,202,11045791,-795,0,1721508148,12617.048286140001,149.9440881000046,54407.76495264 2024-07-20,20:42:30.000,202,11045792,-795,0,1721508149,12617.095440309997,149.96523549000267,54407.86975944001 2024-07-20,20:42:31.000,202,11045756,-795,0,1721508150,12617.075231379997,149.96523549000267,54407.897707920005 2024-07-20,20:42:32.000,202,11045750,-795,0,1721508151,12617.034813519997,150.02867766000418,54407.730017040005 2024-07-20,20:42:33.000,202,11045771,-795,0,1721508152,12617.048286140001,150.02867766000418,54407.799888240006 2024-07-20,20:42:34.000,202,11045787,-795,0,1721508153,12617.142594479992,150.0427759200029,54407.79290112001 2024-07-20,20:42:35.000,202,11045771,-795,0,1721508154,12617.162803409992,150.02867766000418,54407.8557852 2024-07-20,20:42:36.000,202,11045795,-795,0,1721508155,12617.102176619992,150.09916895999777,54407.778926880004 2024-07-20,20:42:37.000,202,11045771,-795,0,1721508156,12617.129121860002,150.0921198299984,54407.778926880004 2024-07-20,20:42:38.000,202,11045804,-795,0,1721508157,12617.189748650002,150.11326722000376,54407.946617760004 2024-07-20,20:42:39.000,202,11045798,-795,0,1721508158,12617.209957580002,150.0780215699997,54407.897707920005 2024-07-20,20:42:40.000,202,11045828,-795,0,1721508159,12617.162803409992,150.16261112999928,54407.88373368 2024-07-20,20:42:41.000,202,11045796,-795,0,1721508160,12617.162803409992,150.12736548000248,54407.730017040005 2024-07-20,20:42:42.000,202,11045811,-795,0,1721508161,12617.203221269992,150.16966025999864,54407.848798080006 2024-07-20,20:42:43.000,202,11045782,-795,0,1721508162,12617.176276029997,150.16261112999928,54407.81386248 2024-07-20,20:42:44.000,202,11045777,-795,0,1721508163,12617.257111749997,150.190807650004,54407.93264352 2024-07-20,20:42:45.000,202,11045816,-795,0,1721508164,12617.297529609998,150.16966025999864,54407.97456624 2024-07-20,20:42:46.000,202,11045812,-795,0,1721508165,12617.277320679998,150.22605330000079,54407.91168216 2024-07-20,20:42:47.000,202,11045784,-795,0,1721508166,12617.250375440002,150.2049059100027,54407.88373368 2024-07-20,20:42:48.000,202,11045763,-795,0,1721508167,12617.270584370002,150.23310243000014,54408.00950184001 2024-07-20,20:42:49.000,202,11045781,-795,0,1721508168,12617.311002230002,150.23310243000014,54407.995527600004 2024-07-20,20:42:50.000,202,11045812,-795,0,1721508169,12617.317738539998,150.26834808000422,54408.08636016001 2024-07-20,20:42:51.000,202,11045815,-795,0,1721508170,12617.270584370002,150.23310243000014,54408.05841168001 2024-07-20,20:42:52.000,202,11045789,-795,0,1721508171,12617.263848059993,150.2894954700023,54407.97456624 2024-07-20,20:42:53.000,202,11045802,-795,0,1721508172,12617.270584370002,150.28244634000293,54407.946617760004 2024-07-20,20:42:54.000,202,11045807,-795,0,1721508173,12617.311002230002,150.31064286000037,54408.07238592 2024-07-20,20:42:55.000,202,11045780,-795,0,1721508174,12617.358156399998,150.303593730001,54408.05142456 2024-07-20,20:42:56.000,202,11045783,-795,0,1721508175,12617.304265919993,150.31769198999973,54408.04443744 2024-07-20,20:42:57.000,202,11045812,-795,0,1721508176,12617.324474849993,150.29654460000165,54407.88373368 2024-07-20,20:42:58.000,202,11045722,-795,0,1721508177,12617.331211160003,150.303593730001,54407.9256564 2024-07-20,20:42:59.000,202,11045799,-795,0,1721508178,12617.358156399998,150.28244634000293,54407.84181096001 2024-07-20,20:43:00.000,202,11045798,-795,0,1721508179,12617.277320679998,150.2894954700023,54407.88373368 2024-07-20,20:43:01.000,202,11045798,-795,0,1721508180,12617.418783189998,150.31769198999973,54408.14225712 2024-07-20,20:43:02.000,202,11045825,-795,0,1721508181,12617.425519499993,150.3388393799978,54408.114308640004 2024-07-20,20:43:03.000,202,11045820,-795,0,1721508182,12617.405310569993,150.35998677000316,54408.016488960006 2024-07-20,20:43:04.000,202,11045773,-795,0,1721508183,12617.412046879988,150.39523241999996,54408.016488960006 2024-07-20,20:43:05.000,202,11045802,-795,0,1721508184,12617.425519499993,150.3529376400038,54407.95360488 2024-07-20,20:43:06.000,202,11045812,-795,0,1721508185,12617.425519499993,150.3881832900006,54407.93963064001 2024-07-20,20:43:07.000,202,11045810,-795,0,1721508186,12617.425519499993,150.40228154999932,54407.88373368 2024-07-20,20:43:08.000,202,11045813,-795,0,1721508187,12617.405310569993,150.45867459000146,54407.88373368 2024-07-20,20:43:09.000,202,11045779,-795,0,1721508188,12617.513091529989,150.37408503000188,54408.00251472 2024-07-20,20:43:10.000,202,11045791,-795,0,1721508189,12617.499618909998,150.40228154999932,54408.0304632 2024-07-20,20:43:11.000,202,11045848,-795,0,1721508190,12617.519827839998,150.4375272000034,54408.05142456 2024-07-20,20:43:12.000,202,11045772,-795,0,1721508191,12617.479409979998,150.50801850000425,54407.93264352 2024-07-20,20:43:13.000,202,11045739,-795,0,1721508192,12617.526564149994,150.47982197999954,54407.967579120006 2024-07-20,20:43:14.000,202,11045807,-795,0,1721508193,12617.560245699999,150.5009693700049,54408.016488960006 2024-07-20,20:43:15.000,202,11045808,-795,0,1721508194,12617.560245699999,150.5150676300036,54408.05841168001 2024-07-20,20:43:16.000,202,11045818,-795,0,1721508195,12617.540036769999,150.55736240999977,54408.016488960006 2024-07-20,20:43:17.000,202,11045790,-795,0,1721508196,12617.499618909998,150.57850979999785,54407.83482384 2024-07-20,20:43:18.000,202,11045795,-795,0,1721508197,12617.533300459989,150.59260806000384,54407.90469504 2024-07-20,20:43:19.000,202,11045779,-795,0,1721508198,12617.553509389989,150.59260806000384,54407.83482384 2024-07-20,20:43:20.000,202,11045794,-795,0,1721508199,12617.526564149994,150.65605022999807,54407.848798080006 2024-07-20,20:43:21.000,202,11045782,-795,0,1721508200,12617.513091529989,150.6630993600047,54407.76495264 2024-07-20,20:43:22.000,202,11045765,-795,0,1721508201,12617.472673669989,150.6630993600047,54407.76495264 2024-07-20,20:43:23.000,202,11045755,-795,0,1721508202,12617.513091529989,150.71949239999958,54407.79290112001 2024-07-20,20:43:24.000,202,11045805,-795,0,1721508203,12617.560245699999,150.77588544000173,54407.8557852 2024-07-20,20:43:25.000,202,11045798,-795,0,1721508204,12617.607399869994,150.70539414000086,54407.827836720004 2024-07-20,20:43:26.000,202,11045779,-795,0,1721508205,12617.553509389989,150.7476889200043,54407.77193976001 2024-07-20,20:43:27.000,202,11045784,-795,0,1721508206,12617.546773079994,150.77588544000173,54407.69508144 2024-07-20,20:43:28.000,202,11045764,-795,0,1721508207,12617.573718319989,150.80408195999917,54407.74399128 2024-07-20,20:43:29.000,202,11045776,-795,0,1721508208,12617.607399869994,150.78998370000045,54407.77193976001 2024-07-20,20:43:30.000,202,11045803,-795,0,1721508209,12617.587190939994,150.82522935000452,54407.73700416 2024-07-20,20:43:31.000,202,11045799,-795,0,1721508210,12617.580454629999,150.81818021999788,54407.72302992001 2024-07-20,20:43:32.000,202,11045825,-795,0,1721508211,12617.593927249989,150.86047500000132,54407.7160428 2024-07-20,20:43:33.000,202,11045792,-795,0,1721508212,12617.627608799994,150.83932761000324,54407.67412008001 2024-07-20,20:43:34.000,202,11045794,-795,0,1721508213,12617.620872489999,150.8463767400026,54407.69508144 2024-07-20,20:43:35.000,202,11045799,-795,0,1721508214,12617.607399869994,150.8463767400026,54407.7160428 2024-07-20,20:43:36.000,202,11045744,-795,0,1721508215,12617.607399869994,150.86047500000132,54407.69508144 2024-07-20,20:43:37.000,202,11045817,-795,0,1721508216,12617.641081419999,150.83227848000388,54407.60424888001 2024-07-20,20:43:38.000,202,11045799,-795,0,1721508217,12617.63434510999,150.83227848000388,54407.6461716 2024-07-20,20:43:39.000,202,11045801,-795,0,1721508218,12617.641081419999,150.83932761000324,54407.73700416 2024-07-20,20:43:40.000,202,11045817,-795,0,1721508219,12617.69497189999,150.93801543000154,54407.8557852 2024-07-20,20:43:41.000,202,11045794,-795,0,1721508220,12617.75559868999,150.9098189100041,54407.897707920005 2024-07-20,20:43:42.000,202,11045817,-795,0,1721508221,12617.769071309995,150.92391717000282,54407.91168216 2024-07-20,20:43:43.000,202,11045851,-795,0,1721508222,12617.75559868999,150.8816223899994,54407.8557852 2024-07-20,20:43:44.000,202,11045800,-795,0,1721508223,12617.748862379995,150.9450645600009,54407.79290112001 2024-07-20,20:43:45.000,202,11045798,-795,0,1721508224,12617.789280239995,150.92391717000282,54407.81386248 2024-07-20,20:43:46.000,202,11045805,-795,0,1721508225,12617.79601654999,150.9450645600009,54407.80687536 2024-07-20,20:43:47.000,202,11045827,-795,0,1721508226,12617.75559868999,150.96621194999898,54407.68809432 2024-07-20,20:43:48.000,202,11045829,-795,0,1721508227,12617.77580761999,151.02260499000113,54407.73700416 2024-07-20,20:43:49.000,202,11045792,-795,0,1721508228,12617.84317072,150.97326107999834,54407.83482384 2024-07-20,20:43:50.000,202,11045823,-795,0,1721508229,12617.85664333999,150.97326107999834,54407.80687536 2024-07-20,20:43:51.000,202,11045804,-795,0,1721508230,12617.84317072,151.00145760000305,54407.75097840001 2024-07-20,20:43:52.000,202,11045801,-795,0,1721508231,12617.809489169995,151.02260499000113,54407.66713296 2024-07-20,20:43:53.000,202,11045724,-795,0,1721508232,12617.89706119999,151.00145760000305,54407.730017040005 2024-07-20,20:43:54.000,202,11045811,-795,0,1721508233,12617.87685226999,151.0296541200005,54407.68809432 2024-07-20,20:43:55.000,202,11045806,-795,0,1721508234,12617.86337965,151.01555586000177,54407.73700416 2024-07-20,20:43:56.000,202,11045807,-795,0,1721508235,12617.90379751,151.06489977000456,54407.67412008001 2024-07-20,20:43:57.000,202,11045830,-795,0,1721508236,12617.870115959995,151.05080150999856,54407.7160428 2024-07-20,20:43:58.000,202,11045784,-795,0,1721508237,12617.890324889995,151.093096290002,54407.74399128 2024-07-20,20:43:59.000,202,11045797,-795,0,1721508238,12617.91727012999,151.07194890000392,54407.681107200005 2024-07-20,20:44:00.000,202,11045809,-795,0,1721508239,12617.90379751,151.1071945500007,54407.52040344 2024-07-20,20:44:01.000,202,11045828,-795,0,1721508240,12617.85664333999,151.11424368000007,54407.35969968 2024-07-20,20:44:02.000,202,11045798,-795,0,1721508241,12617.890324889995,151.11424368000007,54407.513416320005 2024-07-20,20:44:03.000,202,11045791,-795,0,1721508242,12617.89706119999,151.13539106999815,54407.52040344 2024-07-20,20:44:04.000,202,11045762,-795,0,1721508243,12617.92400644,151.22702976000437,54407.56931328 2024-07-20,20:44:05.000,202,11045805,-795,0,1721508244,12617.950951679995,151.14948933000414,54407.65315872001 2024-07-20,20:44:06.000,202,11045823,-795,0,1721508245,12617.95768798999,151.20588236999902,54407.54835192 2024-07-20,20:44:07.000,202,11045773,-795,0,1721508246,12617.92400644,151.17063672000222,54407.49944208 2024-07-20,20:44:08.000,202,11045766,-795,0,1721508247,12617.91727012999,151.21998062999774,54407.52040344 2024-07-20,20:44:09.000,202,11045798,-795,0,1721508248,12617.90379751,151.20588236999902,54407.47848072 2024-07-20,20:44:10.000,202,11045754,-795,0,1721508249,12617.90379751,151.22702976000437,54407.492454960004 2024-07-20,20:44:11.000,202,11045762,-795,0,1721508250,12617.88358858,151.24817715000245,54407.41559664001 2024-07-20,20:44:12.000,202,11045828,-795,0,1721508251,12617.83643440999,151.2552262800018,54407.38764816001 2024-07-20,20:44:13.000,202,11045820,-795,0,1721508252,12617.829698099995,151.21293149999838,54407.394635280005 2024-07-20,20:44:14.000,202,11045802,-715,0,1721508253,12617.83643440999,151.26932454000053,54407.47848072 2024-07-20,20:44:15.000,202,11045740,-795,0,1721508254,12617.83643440999,151.29752105999796,54407.37367392 2024-07-20,20:44:16.000,202,11045795,-795,0,1721508255,12617.77580761999,151.2904719299986,54407.4016224 2024-07-20,20:44:17.000,202,11045812,-795,0,1721508256,12617.762335,151.2552262800018,54407.31777696001 2024-07-20,20:44:18.000,202,11045827,-795,0,1721508257,12617.79601654999,151.32571758000267,54407.28284136 2024-07-20,20:44:19.000,202,11045782,-795,0,1721508258,12617.82296179,151.38211062000482,54407.3317512 2024-07-20,20:44:20.000,202,11045794,-795,0,1721508259,12617.870115959995,151.4385036599997,54407.35969968 2024-07-20,20:44:21.000,202,11045817,-795,0,1721508260,12617.86337965,151.45965104999777,54407.345725440005 2024-07-20,20:44:22.000,202,11045874,-795,0,1721508261,12617.80275286,151.44555278999906,54407.345725440005 2024-07-20,20:44:23.000,202,11045754,-795,0,1721508262,12617.661290349999,151.4032580100029,54407.129124720006 2024-07-20,20:44:24.000,202,11045822,-795,0,1721508263,12617.71518082999,151.4032580100029,54407.275854240004 2024-07-20,20:44:25.000,202,11045832,-795,0,1721508264,12617.71518082999,151.33276671000203,54407.26188 2024-07-20,20:44:26.000,202,11045795,-795,0,1721508265,12617.65455403999,151.32571758000267,54407.226944400005 2024-07-20,20:44:27.000,202,11045780,-795,0,1721508266,12617.573718319989,151.3398158400014,54407.13611184 2024-07-20,20:44:28.000,202,11045841,-795,0,1721508267,12617.566982009994,151.33276671000203,54407.06624064 2024-07-20,20:44:29.000,202,11045834,-795,0,1721508268,12617.566982009994,151.3539141000001,54407.00335656001 2024-07-20,20:44:30.000,202,11045817,-795,0,1721508269,12617.620872489999,151.3398158400014,54407.129124720006 2024-07-20,20:44:31.000,202,11045817,-795,0,1721508270,12617.641081419999,151.3045701900046,54407.08021488001 2024-07-20,20:44:32.000,202,11045831,-795,0,1721508271,12617.566982009994,151.38915975000418,54406.95444672001 2024-07-20,20:44:33.000,202,11045794,-795,0,1721508272,12617.566982009994,151.36801235999883,54406.93348536001 2024-07-20,20:44:34.000,202,11045849,-795,0,1721508273,12617.533300459989,151.3398158400014,54407.00335656001 2024-07-20,20:44:35.000,202,11045825,-795,0,1721508274,12617.533300459989,151.33276671000203,54406.989382320004 2024-07-20,20:44:36.000,202,11045827,-795,0,1721508275,12617.459201049998,151.33276671000203,54406.93348536001 2024-07-20,20:44:37.000,202,11045792,-795,0,1721508276,12617.506355219994,151.32571758000267,54406.91252400001 2024-07-20,20:44:38.000,202,11045858,-795,0,1721508277,12617.486146289993,151.31866845000332,54406.97540808 2024-07-20,20:44:39.000,202,11045831,-795,0,1721508278,12617.506355219994,151.3398158400014,54406.97540808 2024-07-20,20:44:40.000,202,11045818,-795,0,1721508279,12617.425519499993,151.32571758000267,54406.85662704 2024-07-20,20:44:41.000,202,11045783,-795,0,1721508280,12617.364892709993,151.32571758000267,54406.65400056 2024-07-20,20:44:42.000,202,11045784,-795,0,1721508281,12617.351420090003,151.28342279999924,54406.68893616 2024-07-20,20:44:43.000,202,11045795,-795,0,1721508282,12617.270584370002,151.29752105999796,54406.6330392 2024-07-20,20:44:44.000,202,11045774,-795,0,1721508283,12617.284056989993,151.29752105999796,54406.74483312001 2024-07-20,20:44:45.000,202,11045810,-795,0,1721508284,12617.297529609998,151.29752105999796,54406.64002632 2024-07-20,20:44:46.000,202,11045786,-795,0,1721508285,12617.243639129993,151.31161932000396,54406.61906496001 2024-07-20,20:44:47.000,202,11045794,-795,0,1721508286,12617.243639129993,151.28342279999924,54406.556180880005 2024-07-20,20:44:48.000,202,11045795,-795,0,1721508287,12617.176276029997,151.31161932000396,54406.458361200006 2024-07-20,20:44:49.000,202,11045784,-795,0,1721508288,12617.203221269992,151.3045701900046,54406.43041272001 2024-07-20,20:44:50.000,202,11045815,-795,0,1721508289,12617.162803409992,151.26227541000117,54406.47932256001 2024-07-20,20:44:51.000,202,11045814,-795,0,1721508290,12617.115649239997,151.2552262800018,54406.48630968 2024-07-20,20:44:52.000,202,11045808,-795,0,1721508291,12617.102176619992,151.2411280200031,54406.36054152001 2024-07-20,20:44:53.000,202,11045814,-795,0,1721508292,12617.095440309997,151.21998062999774,54406.40945136001 2024-07-20,20:44:54.000,202,11045808,-795,0,1721508293,12617.081967689992,151.22702976000437,54406.43041272001 2024-07-20,20:44:55.000,202,11045815,-795,0,1721508294,12617.068495070002,151.22702976000437,54406.388490000005 2024-07-20,20:44:56.000,202,11045829,-795,0,1721508295,12617.048286140001,151.18473498000094,54406.36752864 2024-07-20,20:44:57.000,202,11045787,-795,0,1721508296,12617.007868280001,151.21998062999774,54406.3186188 2024-07-20,20:44:58.000,202,11045797,-795,0,1721508297,12616.980923039991,151.21998062999774,54406.3186188 2024-07-20,20:44:59.000,202,11045816,-795,0,1721508298,12616.913559939996,151.21293149999838,54406.27669608 2024-07-20,20:45:00.000,202,11045776,-795,0,1721508299,12616.90682363,151.21293149999838,54406.33259304001 2024-07-20,20:45:01.000,202,11045826,-795,0,1721508300,12616.900087319991,151.20588236999902,54406.46534832 2024-07-20,20:45:02.000,202,11045809,-795,0,1721508301,12616.83946052999,151.21293149999838,54406.29765744 2024-07-20,20:45:03.000,202,11045757,-795,0,1721508302,12616.832724219996,151.1565384600035,54406.19285064001 2024-07-20,20:45:04.000,202,11045746,-795,0,1721508303,12616.84619684,151.17063672000222,54406.25573472 2024-07-20,20:45:05.000,202,11045832,-795,0,1721508304,12616.79904266999,151.1283419399988,54406.16490216001 2024-07-20,20:45:06.000,202,11045779,-795,0,1721508305,12616.731679569995,151.14948933000414,54406.12996656 2024-07-20,20:45:07.000,202,11045822,-795,0,1721508306,12616.60368968,151.14244020000478,54405.899391599996 2024-07-20,20:45:08.000,202,11045832,-795,0,1721508307,12616.610425989995,151.1283419399988,54405.9692628 2024-07-20,20:45:09.000,202,11045819,-795,0,1721508308,12616.67778908999,151.1071945500007,54406.11599232001 2024-07-20,20:45:10.000,202,11045795,-795,0,1721508309,12616.64410754,151.10014542000135,54406.08804384 2024-07-20,20:45:11.000,202,11045822,-795,0,1721508310,12616.62389861,151.12129280999943,54406.01118552 2024-07-20,20:45:12.000,202,11045785,-795,0,1721508311,12616.529590269995,151.1071945500007,54405.80157192 2024-07-20,20:45:13.000,202,11045788,-795,0,1721508312,12616.53632657999,151.10014542000135,54405.80855904001 2024-07-20,20:45:14.000,202,11045826,-795,0,1721508313,12616.52285396,151.0437523799992,54405.731700719996 2024-07-20,20:45:15.000,202,11045830,-795,0,1721508314,12616.51611764999,151.02260499000113,54405.74567496 2024-07-20,20:45:16.000,202,11045780,-795,0,1721508315,12616.41507299999,151.05080150999856,54405.550035600005 2024-07-20,20:45:17.000,202,11045781,-795,0,1721508316,12616.39486406999,150.9944084700037,54405.6548424 2024-07-20,20:45:18.000,202,11045798,-795,0,1721508317,12616.408336689994,151.00145760000305,54405.7247136 2024-07-20,20:45:19.000,202,11045738,-795,0,1721508318,12616.354446209989,150.9944084700037,54405.70375224 2024-07-20,20:45:20.000,202,11045773,-795,0,1721508319,12616.347709899994,151.01555586000177,54405.64086816001 2024-07-20,20:45:21.000,202,11045787,-795,0,1721508320,12616.266874179993,150.97326107999834,54405.564009839996 2024-07-20,20:45:22.000,202,11045808,-795,0,1721508321,12616.260137869998,150.95916281999962,54405.59195832001 2024-07-20,20:45:23.000,202,11045781,-795,0,1721508322,12616.239928939998,150.93801543000154,54405.53606136 2024-07-20,20:45:24.000,202,11045784,-715,0,1721508323,12616.226456319993,150.9098189100041,54405.668816640005 2024-07-20,20:45:25.000,202,11045813,-795,0,1721508324,12616.260137869998,150.86752413000067,54405.668816640005 2024-07-20,20:45:26.000,202,11045815,-795,0,1721508325,12616.125411669993,150.8463767400026,54405.501125760005 2024-07-20,20:45:27.000,202,11045763,-795,0,1721508326,12616.098466429998,150.83932761000324,54405.47317728001 2024-07-20,20:45:28.000,202,11045781,-795,0,1721508327,12616.058048569997,150.83932761000324,54405.50811288 2024-07-20,20:45:29.000,202,11045780,-795,0,1721508328,12616.017630709997,150.82522935000452,54405.41728032 2024-07-20,20:45:30.000,202,11045762,-795,0,1721508329,12615.970476540002,150.81818021999788,54405.45920304 2024-07-20,20:45:31.000,202,11045795,-795,0,1721508330,12615.943531299992,150.7829345700011,54405.340422 2024-07-20,20:45:32.000,202,11045773,-795,0,1721508331,12615.869431890002,150.75473805000365,54405.31247352 2024-07-20,20:45:33.000,202,11045782,-795,0,1721508332,12615.862695579992,150.71949239999958,54405.20766672001 2024-07-20,20:45:34.000,202,11045771,-795,0,1721508333,12615.849222960001,150.69129588000214,54405.29849928 2024-07-20,20:45:35.000,202,11045765,-795,0,1721508334,12615.835750339997,150.6983450100015,54405.24958944 2024-07-20,20:45:36.000,202,11045792,-795,0,1721508335,12615.781859859992,150.71949239999958,54405.20766672001 2024-07-20,20:45:37.000,202,11045784,-795,0,1721508336,12615.68755152,150.68424675000279,54405.046962960005 2024-07-20,20:45:38.000,202,11045801,-795,0,1721508337,12615.68755152,150.65605022999807,54405.07491144 2024-07-20,20:45:39.000,202,11045826,-795,0,1721508338,12615.653869969996,150.60670632000256,54405.2006796 2024-07-20,20:45:40.000,202,11045783,-795,0,1721508339,12615.680815209991,150.64195196999935,54405.18670536001 2024-07-20,20:45:41.000,202,11045833,-795,0,1721508340,12615.674078899996,150.59260806000384,54405.14478264 2024-07-20,20:45:42.000,202,11045810,-795,0,1721508341,12615.633661039996,150.59260806000384,54405.18670536001 2024-07-20,20:45:43.000,202,11045788,-795,0,1721508342,12615.6067158,150.56441153999913,54405.17273112 2024-07-20,20:45:44.000,202,11045765,-795,0,1721508343,12615.573034249996,150.55736240999977,54405.17273112 2024-07-20,20:45:45.000,202,11045815,-795,0,1721508344,12615.573034249996,150.52916589000233,54405.08888568001 2024-07-20,20:45:46.000,202,11045770,-795,0,1721508345,12615.50567115,150.52211676000297,54405.03997584001 2024-07-20,20:45:47.000,202,11045790,-795,0,1721508346,12615.44504436,150.4868711099989,54404.90722056 2024-07-20,20:45:48.000,202,11045782,-795,0,1721508347,12615.42483543,150.4868711099989,54404.92119480001 2024-07-20,20:45:49.000,202,11045790,-795,0,1721508348,12615.46525329,150.4375272000034,54405.06792432001 2024-07-20,20:45:50.000,202,11045815,-795,0,1721508349,12615.431571739995,150.40933067999867,54405.01202736 2024-07-20,20:45:51.000,202,11045766,-795,0,1721508350,12615.411362809995,150.42342894000467,54405.0260016 2024-07-20,20:45:52.000,202,11045776,-795,0,1721508351,12615.33726339999,150.3881832900006,54404.879272080005 2024-07-20,20:45:53.000,202,11045767,-795,0,1721508352,12615.33726339999,150.3529376400038,54404.94215616001 2024-07-20,20:45:54.000,202,11045842,-795,0,1721508353,12615.350736019995,150.3247411199991,54404.92119480001 2024-07-20,20:45:55.000,202,11045789,-795,0,1721508354,12615.310318159994,150.3388393799978,54404.93516904 2024-07-20,20:45:56.000,202,11045778,-795,0,1721508355,12615.27663660999,150.31064286000037,54404.86529784 2024-07-20,20:45:57.000,202,11045800,-795,0,1721508356,12615.23621874999,150.29654460000165,54404.82337512001 2024-07-20,20:45:58.000,202,11045793,-795,0,1721508357,12615.242955059999,150.26129895000486,54404.93516904 2024-07-20,20:45:59.000,202,11045708,-795,0,1721508358,12615.23621874999,150.2401515599995,54404.89324632001 2024-07-20,20:46:00.000,202,11045749,-795,0,1721508359,12615.189064579994,150.24720068999886,54404.79542664 2024-07-20,20:46:01.000,202,11045801,-795,0,1721508360,12615.128437789994,150.19785678000335,54404.71856832 2024-07-20,20:46:02.000,202,11045798,-795,0,1721508361,12615.101492549999,150.25424981999822,54404.6766456 2024-07-20,20:46:03.000,202,11045841,-795,0,1721508362,12615.020656829998,150.16966025999864,54404.68363272001 2024-07-20,20:46:04.000,202,11045790,-795,0,1721508363,12615.081283619998,150.18375852000463,54404.71856832 2024-07-20,20:46:05.000,202,11045772,-795,0,1721508364,12615.074547309989,150.16966025999864,54404.7465168 2024-07-20,20:46:06.000,202,11045779,-795,0,1721508365,12615.047602069993,150.12736548000248,54404.68363272001 2024-07-20,20:46:07.000,202,11045732,-795,0,1721508366,12615.013920519988,150.12031635000312,54404.63472288001 2024-07-20,20:46:08.000,202,11045799,-795,0,1721508367,12615.034129449989,150.07097244000033,54404.69061984 2024-07-20,20:46:09.000,202,11045765,-795,0,1721508368,12615.040865759998,150.0427759200029,54404.69061984 2024-07-20,20:46:10.000,202,11045794,-795,0,1721508369,12615.040865759998,150.02162853000482,54404.65568424001 2024-07-20,20:46:11.000,202,11045799,-795,0,1721508370,12614.966766349993,149.96523549000267,54404.711581200005 2024-07-20,20:46:12.000,202,11045785,-795,0,1721508371,12614.926348489993,149.9934320100001,54404.6766456 2024-07-20,20:46:13.000,202,11045837,-795,0,1721508372,12614.966766349993,149.9440881000046,54404.64869712 2024-07-20,20:46:14.000,202,11045797,-795,0,1721508373,12615.000447899998,149.87359680000372,54404.80940088 2024-07-20,20:46:15.000,202,11045791,-795,0,1721508374,12615.000447899998,149.87359680000372,54404.77446528001 2024-07-20,20:46:16.000,202,11045823,-795,0,1721508375,12614.939821109998,149.845400279999,54404.63472288001 2024-07-20,20:46:17.000,202,11045779,-795,0,1721508376,12614.885930629993,149.80310550000286,54404.59978728 2024-07-20,20:46:18.000,202,11045786,-795,0,1721508377,12614.906139559993,149.81720376000158,54404.60677440001 2024-07-20,20:46:19.000,202,11045797,-795,0,1721508378,12614.986975279993,149.78900724000414,54404.87228496001 2024-07-20,20:46:20.000,202,11045779,-795,0,1721508379,12615.013920519988,149.76785984999879,54404.90023344001 2024-07-20,20:46:21.000,202,11045780,-795,0,1721508380,12615.007184209993,149.7114668100039,54404.879272080005 2024-07-20,20:46:22.000,202,11045841,-795,0,1721508381,12614.986975279993,149.70441768000455,54404.9561304 2024-07-20,20:46:23.000,202,11045796,-795,0,1721508382,12614.953293729988,149.67622115999984,54404.760491040004 2024-07-20,20:46:24.000,202,11045782,-795,0,1721508383,12615.040865759998,149.6480246400024,54404.84433648 2024-07-20,20:46:25.000,202,11045796,-795,0,1721508384,12615.013920519988,149.61277898999833,54404.85132360001 2024-07-20,20:46:26.000,202,11045804,-795,0,1721508385,12615.020656829998,149.59868072999961,54404.85132360001 2024-07-20,20:46:27.000,202,11045797,-795,0,1721508386,12614.993711589988,149.57753334000154,54404.76747816 2024-07-20,20:46:28.000,202,11045802,-795,0,1721508387,12614.980238969998,149.56343508000282,54404.73254256001 2024-07-20,20:46:29.000,202,11045805,-795,0,1721508388,12615.067810999994,149.5211402999994,54404.87228496001 2024-07-20,20:46:30.000,202,11045767,-795,0,1721508389,12615.027393139993,149.47179639000387,54404.91420768 2024-07-20,20:46:31.000,202,11045735,-795,0,1721508390,12615.027393139993,149.47884552000323,54404.80940088 2024-07-20,20:46:32.000,202,11045770,-795,0,1721508391,12615.000447899998,149.44359986999916,54404.71856832 2024-07-20,20:46:33.000,202,11045775,-795,0,1721508392,12615.000447899998,149.3872068300043,54404.77446528001 2024-07-20,20:46:34.000,202,11045778,-795,0,1721508393,12614.986975279993,149.38015769999765,54404.75350392001 2024-07-20,20:46:35.000,202,11045798,-795,0,1721508394,12615.000447899998,149.36605943999893,54404.781452400006 2024-07-20,20:46:36.000,202,11045783,-795,0,1721508395,12615.013920519988,149.35901030999958,54404.79542664 2024-07-20,20:46:37.000,202,11045792,-795,0,1721508396,12615.007184209993,149.35196118000022,54404.71856832 2024-07-20,20:46:38.000,202,11045788,-795,0,1721508397,12615.061074689998,149.3378629200015,54404.73254256001 2024-07-20,20:46:39.000,202,11045730,-795,0,1721508398,12615.081283619998,149.30966640000406,54404.79542664 2024-07-20,20:46:40.000,202,11045779,-795,0,1721508399,12615.074547309989,149.30966640000406,54404.73952968 2024-07-20,20:46:41.000,202,11045771,-795,0,1721508400,12615.027393139993,149.2885190099987,54404.72555544001 2024-07-20,20:46:42.000,202,11045820,-795,0,1721508401,12615.007184209993,149.24622423000255,54404.64171 2024-07-20,20:46:43.000,202,11045826,-795,0,1721508402,12614.980238969998,149.27442075,54404.56485168001 2024-07-20,20:46:44.000,202,11045778,-795,0,1721508403,12614.973502659988,149.28146987999935,54404.543890320005 2024-07-20,20:46:45.000,202,11045769,-795,0,1721508404,12615.047602069993,149.23212597000384,54404.7465168 2024-07-20,20:46:46.000,202,11045812,-795,0,1721508405,12615.027393139993,149.19688031999976,54404.73254256001 2024-07-20,20:46:47.000,202,11045759,-795,0,1721508406,12615.081283619998,149.18278206000105,54404.70459408001 2024-07-20,20:46:48.000,202,11045715,-795,0,1721508407,12615.013920519988,149.19688031999976,54404.592800160004 2024-07-20,20:46:49.000,202,11045790,-795,0,1721508408,12615.040865759998,149.16868380000233,54404.69760696 2024-07-20,20:46:50.000,202,11045801,-795,0,1721508409,12615.040865759998,149.16868380000233,54404.75350392001 2024-07-20,20:46:51.000,202,11045803,-795,0,1721508410,12615.047602069993,149.14753641000425,54404.781452400006 2024-07-20,20:46:52.000,202,11045772,-715,0,1721508411,12615.061074689998,149.14753641000425,54404.76747816 2024-07-20,20:46:53.000,202,11045765,-795,0,1721508412,12615.081283619998,149.16868380000233,54404.76747816 2024-07-20,20:46:54.000,202,11045795,-795,0,1721508413,12615.121701479999,149.13343814999826,54404.83734936 2024-07-20,20:46:55.000,202,11045769,-795,0,1721508414,12615.108228859994,149.16163467000297,54404.87228496001 2024-07-20,20:46:56.000,202,11045754,-795,0,1721508415,12615.061074689998,149.14753641000425,54404.816388 2024-07-20,20:46:57.000,202,11045773,-795,0,1721508416,12615.088019929994,149.0911433700021,54404.80940088 2024-07-20,20:46:58.000,202,11045780,-795,0,1721508417,12615.020656829998,149.10524163000082,54404.711581200005 2024-07-20,20:46:59.000,202,11045803,-795,0,1721508418,12614.980238969998,149.0911433700021,54404.72555544001 2024-07-20,20:47:00.000,202,11045795,-795,0,1721508419,12615.074547309989,149.07704511000338,54404.879272080005 2024-07-20,20:47:01.000,202,11045799,-795,0,1721508420,12615.081283619998,149.11229076000018,54404.87228496001 2024-07-20,20:47:02.000,202,11045816,-795,0,1721508421,12615.040865759998,149.11229076000018,54404.94215616001 2024-07-20,20:47:03.000,202,11045725,-795,0,1721508422,12615.054338379989,149.1545855400036,54404.928181920004 2024-07-20,20:47:04.000,202,11045767,-795,0,1721508423,12614.986975279993,149.23212597000384,54405.05395008 2024-07-20,20:47:05.000,202,11045849,-795,0,1721508424,12615.074547309989,149.1757329300017,54405.03997584001 2024-07-20,20:47:06.000,202,11045833,-795,0,1721508425,12615.094756239989,149.18278206000105,54405.1308084 2024-07-20,20:47:07.000,202,11045764,-795,0,1721508426,12615.020656829998,149.13343814999826,54405.06093720001 2024-07-20,20:47:08.000,202,11045804,-795,0,1721508427,12615.007184209993,149.13343814999826,54405.07491144 2024-07-20,20:47:09.000,202,11045844,-795,0,1721508428,12615.074547309989,149.11933988999954,54405.15176976 2024-07-20,20:47:10.000,202,11045785,-795,0,1721508429,12615.088019929994,149.10524163000082,54405.19369248 2024-07-20,20:47:11.000,202,11045750,-795,0,1721508430,12615.081283619998,149.13343814999826,54405.214653840005 2024-07-20,20:47:12.000,202,11045777,-795,0,1721508431,12615.040865759998,149.11933988999954,54405.15176976 2024-07-20,20:47:13.000,202,11045759,-795,0,1721508432,12615.034129449989,149.08409424000274,54405.1308084 2024-07-20,20:47:14.000,202,11045814,-795,0,1721508433,12615.013920519988,149.08409424000274,54405.13779552001 2024-07-20,20:47:15.000,202,11045794,-795,0,1721508434,12614.986975279993,149.07704511000338,54405.14478264 2024-07-20,20:47:16.000,202,11045824,-795,0,1721508435,12614.980238969998,149.0911433700021,54405.17273112 2024-07-20,20:47:17.000,202,11045847,-795,0,1721508436,12614.993711589988,149.04884858999867,54405.17971824 2024-07-20,20:47:18.000,202,11045789,-795,0,1721508437,12615.061074689998,149.03475032999995,54405.284525040006 2024-07-20,20:47:19.000,202,11045790,-795,0,1721508438,12615.067810999994,149.06294685000466,54405.25657656001 2024-07-20,20:47:20.000,202,11045786,-795,0,1721508439,12615.054338379989,149.06999598000402,54405.22164096 2024-07-20,20:47:21.000,202,11045784,-795,0,1721508440,12615.007184209993,149.0417994599993,54405.1308084 2024-07-20,20:47:22.000,202,11045807,-795,0,1721508441,12614.986975279993,149.01360294000187,54405.13779552001 2024-07-20,20:47:23.000,202,11045794,-795,0,1721508442,12614.993711589988,149.00655381000252,54405.18670536001 2024-07-20,20:47:24.000,202,11045791,-795,0,1721508443,12615.027393139993,149.01360294000187,54405.24958944 2024-07-20,20:47:25.000,202,11045790,-795,0,1721508444,12615.061074689998,148.97130815999844,54405.2006796 2024-07-20,20:47:26.000,202,11045779,-795,0,1721508445,12615.013920519988,149.01360294000187,54405.2006796 2024-07-20,20:47:27.000,202,11045810,-795,0,1721508446,12615.013920519988,148.99950468000316,54405.17971824 2024-07-20,20:47:28.000,202,11045756,-795,0,1721508447,12615.020656829998,148.97130815999844,54405.228628079996 2024-07-20,20:47:29.000,202,11045777,-795,0,1721508448,12615.061074689998,148.95016077000037,54405.263563680004 2024-07-20,20:47:30.000,202,11045794,-795,0,1721508449,12615.027393139993,148.95016077000037,54405.165744000005 2024-07-20,20:47:31.000,202,11045789,-795,0,1721508450,12614.946557419993,148.92196425000293,54405.08189856 2024-07-20,20:47:32.000,202,11045779,-795,0,1721508451,12615.007184209993,148.93606251000165,54405.17971824 2024-07-20,20:47:33.000,202,11045790,-795,0,1721508452,12615.081283619998,148.89376772999822,54405.25657656001 2024-07-20,20:47:34.000,202,11045793,-795,0,1721508453,12615.054338379989,148.91491512000357,54405.17971824 2024-07-20,20:47:35.000,202,11045755,-795,0,1721508454,12615.114965169989,148.85852208000142,54405.263563680004 2024-07-20,20:47:36.000,202,11045760,-795,0,1721508455,12615.135174099989,148.9290133800023,54405.29151216 2024-07-20,20:47:37.000,202,11045773,-795,0,1721508456,12615.114965169989,148.86557121000078,54405.228628079996 2024-07-20,20:47:38.000,202,11045796,-795,0,1721508457,12615.067810999994,148.80917816999863,54405.23561520001 2024-07-20,20:47:39.000,202,11045790,-795,0,1721508458,12615.114965169989,148.85852208000142,54405.36138336 2024-07-20,20:47:40.000,202,11045775,-795,0,1721508459,12615.168855649994,148.90081686000485,54405.36837048 2024-07-20,20:47:41.000,202,11045809,-795,0,1721508460,12615.19580088999,148.85852208000142,54405.452215920006 2024-07-20,20:47:42.000,202,11045784,-795,0,1721508461,12615.23621874999,148.85852208000142,54405.452215920006 2024-07-20,20:47:43.000,202,11045794,-795,0,1721508462,12615.202537199999,148.816227299998,54405.4102932 2024-07-20,20:47:44.000,202,11045771,-795,0,1721508463,12615.141910409999,148.86557121000078,54405.34740912 2024-07-20,20:47:45.000,202,11045798,-795,0,1721508464,12615.135174099989,148.85852208000142,54405.452215920006 2024-07-20,20:47:46.000,202,11045776,-795,0,1721508465,12615.21600981999,148.85147295000206,54405.50811288 2024-07-20,20:47:47.000,202,11045825,-795,0,1721508466,12615.189064579994,148.85147295000206,54405.47317728001 2024-07-20,20:47:48.000,202,11045786,-795,0,1721508467,12615.135174099989,148.85852208000142,54405.4801644 2024-07-20,20:47:49.000,202,11045758,-795,0,1721508468,12615.182328269999,148.83737469000334,54405.5151 2024-07-20,20:47:50.000,202,11045806,-795,0,1721508469,12615.202537199999,148.85852208000142,54405.55702272 2024-07-20,20:47:51.000,202,11045784,-795,0,1721508470,12615.269900299994,148.82327643000463,54405.57798408 2024-07-20,20:47:52.000,202,11045796,-795,0,1721508471,12615.17559195999,148.8796694699995,54405.41728032 2024-07-20,20:47:53.000,202,11045748,-795,0,1721508472,12615.202537199999,148.8444238200027,54405.5151 2024-07-20,20:47:54.000,202,11045770,-795,0,1721508473,12615.21600981999,148.89376772999822,54405.48715152 2024-07-20,20:47:55.000,202,11045775,-795,0,1721508474,12615.249691369994,148.88671859999886,54405.52907424 2024-07-20,20:47:56.000,202,11045781,-795,0,1721508475,12615.189064579994,148.91491512000357,54405.48715152 2024-07-20,20:47:57.000,202,11045777,-795,0,1721508476,12615.28337292,148.90081686000485,54405.57099696001 2024-07-20,20:47:58.000,202,11045768,-795,0,1721508477,12615.370944949995,148.943111640001,54405.67580376 2024-07-20,20:47:59.000,202,11045827,-795,0,1721508478,12615.391153879995,148.97130815999844,54405.66182952001 2024-07-20,20:48:00.000,202,11045762,-795,0,1721508479,12615.31705446999,148.95720989999973,54405.619906800006 2024-07-20,20:48:01.000,202,11045776,-795,0,1721508480,12615.37768125999,148.943111640001,54405.67580376 2024-07-20,20:48:02.000,202,11045774,-795,0,1721508481,12615.33726339999,148.95720989999973,54405.60593256 2024-07-20,20:48:03.000,202,11045825,-795,0,1721508482,12615.36420864,148.96425902999908,54405.67580376 2024-07-20,20:48:04.000,202,11045786,-795,0,1721508483,12615.39789018999,149.03475032999995,54405.73868784001 2024-07-20,20:48:05.000,202,11045783,-795,0,1721508484,12615.391153879995,149.06294685000466,54405.64785528 2024-07-20,20:48:06.000,202,11045811,-795,0,1721508485,12615.45851697999,149.04884858999867,54405.77362344 2024-07-20,20:48:07.000,202,11045779,-795,0,1721508486,12615.48546222,149.07704511000338,54405.78061056001 2024-07-20,20:48:08.000,202,11045776,-795,0,1721508487,12615.46525329,149.0911433700021,54405.787597680006 2024-07-20,20:48:09.000,202,11045840,-795,0,1721508488,12615.532616389995,149.0911433700021,54405.7945848 2024-07-20,20:48:10.000,202,11045759,-795,0,1721508489,12615.54608901,149.16163467000297,54405.864456 2024-07-20,20:48:11.000,202,11045763,-795,0,1721508490,12615.56629794,149.16868380000233,54405.85048176 2024-07-20,20:48:12.000,202,11045820,-795,0,1721508491,12615.532616389995,149.21802770999784,54405.84349464 2024-07-20,20:48:13.000,202,11045777,-795,0,1721508492,12615.54608901,149.1898311900004,54405.87144312 2024-07-20,20:48:14.000,202,11045811,-755,0,1721508493,12615.6067158,149.21802770999784,54405.864456 2024-07-20,20:48:15.000,202,11045822,-795,0,1721508494,12615.593243179996,149.20392944999912,54405.90637872001 2024-07-20,20:48:16.000,202,11045759,-795,0,1721508495,12615.57977055999,149.2391751000032,54405.90637872001 2024-07-20,20:48:17.000,202,11045799,-795,0,1721508496,12615.56629794,149.22507684000448,54405.7945848 2024-07-20,20:48:18.000,202,11045791,-795,0,1721508497,12615.55956162999,149.23212597000384,54405.85746888001 2024-07-20,20:48:19.000,202,11045796,-795,0,1721508498,12615.62018841999,149.22507684000448,54405.899391599996 2024-07-20,20:48:20.000,202,11045799,-795,0,1721508499,12615.613452109996,149.2532733600019,54405.92035296 2024-07-20,20:48:21.000,202,11045796,-795,0,1721508500,12615.660606279991,149.23212597000384,54405.899391599996 2024-07-20,20:48:22.000,202,11045813,-795,0,1721508501,12615.674078899996,149.23212597000384,54405.94131432 2024-07-20,20:48:23.000,202,11045782,-795,0,1721508502,12615.660606279991,149.23212597000384,54405.87843024001 2024-07-20,20:48:24.000,202,11045795,-795,0,1721508503,12615.640397349991,149.21802770999784,54405.68977800001 2024-07-20,20:48:25.000,202,11045832,-795,0,1721508504,12615.721233069991,149.23212597000384,54405.80157192 2024-07-20,20:48:26.000,202,11045780,-795,0,1721508505,12615.808805100001,149.33081379000214,54405.78061056001 2024-07-20,20:48:27.000,202,11045795,-795,0,1721508506,12615.815541409997,149.4365507399998,54405.731700719996 2024-07-20,20:48:28.000,202,11045800,-795,0,1721508507,12615.68755152,149.54228769000474,54405.71073936001 2024-07-20,20:48:29.000,202,11045790,-795,0,1721508508,12615.64713366,149.55638595000346,54405.80157192 2024-07-20,20:48:30.000,202,11045786,-795,0,1721508509,12615.660606279991,149.55638595000346,54405.99721128001 2024-07-20,20:48:31.000,202,11045810,-795,0,1721508510,12615.64713366,149.4999929100013,54406.053108240005 2024-07-20,20:48:32.000,202,11045796,-795,0,1721508511,12615.57977055999,149.5352385599981,54405.99022416 2024-07-20,20:48:33.000,202,11045740,-795,0,1721508512,12615.613452109996,149.47884552000323,54406.01118552 2024-07-20,20:48:34.000,202,11045775,-795,0,1721508513,12615.58650687,149.4999929100013,54406.09503096001 2024-07-20,20:48:35.000,202,11045768,-795,0,1721508514,12615.62692473,149.50704204000067,54406.07406960001 2024-07-20,20:48:36.000,202,11045776,-795,0,1721508515,12615.59997948999,149.50704204000067,54406.102018080004 2024-07-20,20:48:37.000,202,11045784,-795,0,1721508516,12615.640397349991,149.5211402999994,54406.02515976001 2024-07-20,20:48:38.000,202,11045808,-795,0,1721508517,12615.680815209991,149.5352385599981,54406.15092792 2024-07-20,20:48:39.000,202,11045788,-795,0,1721508518,12615.64713366,149.57048421000218,54406.1788764 2024-07-20,20:48:40.000,202,11045792,-795,0,1721508519,12615.613452109996,149.60572985999897,54406.102018080004 2024-07-20,20:48:41.000,202,11045811,-795,0,1721508520,12615.50567115,149.5845824700009,54405.81554616 2024-07-20,20:48:42.000,202,11045789,-795,0,1721508521,12615.53935269999,149.59163160000026,54406.03214688 2024-07-20,20:48:43.000,202,11045809,-795,0,1721508522,12615.56629794,149.6198281199977,54406.1090052 2024-07-20,20:48:44.000,202,11045782,-795,0,1721508523,12615.512407459995,149.66212290000112,54406.15092792 2024-07-20,20:48:45.000,202,11045788,-795,0,1721508524,12615.54608901,149.66917203000048,54406.102018080004 2024-07-20,20:48:46.000,202,11045796,-795,0,1721508525,12615.451780669995,149.7114668100039,54405.94131432 2024-07-20,20:48:47.000,202,11045796,-715,0,1721508526,12615.49893483999,149.6832702899992,54405.94830144001 2024-07-20,20:48:48.000,202,11045773,-795,0,1721508527,12615.47872590999,149.69736854999792,54406.004198400005 2024-07-20,20:48:49.000,202,11045796,-795,0,1721508528,12615.47872590999,149.7114668100039,54405.9692628 2024-07-20,20:48:50.000,202,11045771,-795,0,1721508529,12615.370944949995,149.72556507000263,54405.92035296 2024-07-20,20:48:51.000,202,11045800,-795,0,1721508530,12615.411362809995,149.7467124600007,54406.01817264 2024-07-20,20:48:52.000,202,11045771,-795,0,1721508531,12615.31705446999,149.78900724000414,54405.87843024001 2024-07-20,20:48:53.000,202,11045804,-795,0,1721508532,12615.41809911999,149.7960563700035,54405.99721128001 2024-07-20,20:48:54.000,202,11045766,-795,0,1721508533,12615.411362809995,149.83835114999965,54406.07406960001 2024-07-20,20:48:55.000,202,11045805,-795,0,1721508534,12615.38441757,149.85949853999773,54406.09503096001 2024-07-20,20:48:56.000,202,11045761,-795,0,1721508535,12615.391153879995,149.90179332000116,54406.004198400005 2024-07-20,20:48:57.000,202,11045766,-795,0,1721508536,12615.38441757,149.90179332000116,54405.92734008001 2024-07-20,20:48:58.000,202,11045794,-795,0,1721508537,12615.37768125999,149.93703896999796,54406.01817264 2024-07-20,20:48:59.000,202,11045798,-795,0,1721508538,12615.39789018999,149.96523549000267,54406.12996656 2024-07-20,20:49:00.000,202,11045782,-795,0,1721508539,12615.431571739995,150.02162853000482,54406.25573472 2024-07-20,20:49:01.000,202,11045801,-795,0,1721508540,12615.46525329,150.02867766000418,54406.21381200001 2024-07-20,20:49:02.000,202,11045771,-795,0,1721508541,12615.471989599995,150.1062180900044,54406.19285064001 2024-07-20,20:49:03.000,202,11045800,-795,0,1721508542,12615.47872590999,150.12031635000312,54406.269708960004 2024-07-20,20:49:04.000,202,11045752,-795,0,1721508543,12615.49893483999,150.1414637400012,54406.234773359996 2024-07-20,20:49:05.000,202,11045754,-795,0,1721508544,12615.532616389995,150.13441461000184,54406.3186188 2024-07-20,20:49:06.000,202,11045786,-795,0,1721508545,12615.41809911999,150.18375852000463,54406.234773359996 2024-07-20,20:49:07.000,202,11045820,-795,0,1721508546,12615.451780669995,150.22605330000079,54406.24176048001 2024-07-20,20:49:08.000,202,11045769,-795,0,1721508547,12615.48546222,150.26834808000422,54406.30464456 2024-07-20,20:49:09.000,202,11045783,-795,0,1721508548,12615.56629794,150.26129895000486,54406.507271040005 2024-07-20,20:49:10.000,202,11045818,-795,0,1721508549,12615.593243179996,150.2894954700023,54406.41643848 2024-07-20,20:49:11.000,202,11045762,-795,0,1721508550,12615.56629794,150.3247411199991,54406.40945136001 2024-07-20,20:49:12.000,202,11045748,-795,0,1721508551,12615.451780669995,150.35998677000316,54406.3186188 2024-07-20,20:49:13.000,202,11045775,-795,0,1721508552,12615.49893483999,150.33179024999845,54406.28368320001 2024-07-20,20:49:14.000,202,11045808,-795,0,1721508553,12615.48546222,150.34588851000444,54406.36752864 2024-07-20,20:49:15.000,202,11045784,-795,0,1721508554,12615.492198529995,150.36703590000252,54406.36752864 2024-07-20,20:49:16.000,202,11045806,-795,0,1721508555,12615.48546222,150.36703590000252,54406.2487476 2024-07-20,20:49:17.000,202,11045821,-795,0,1721508556,12615.492198529995,150.41637980999803,54406.32560592 2024-07-20,20:49:18.000,202,11045835,-795,0,1721508557,12615.56629794,150.40228154999932,54406.437399840004 2024-07-20,20:49:19.000,202,11045770,-795,0,1721508558,12615.51914376999,150.46572372000082,54406.36752864 2024-07-20,20:49:20.000,202,11045749,-795,0,1721508559,12615.512407459995,150.46572372000082,54406.33259304001 2024-07-20,20:49:21.000,202,11045788,-795,0,1721508560,12615.46525329,150.4516254600021,54406.19285064001 2024-07-20,20:49:22.000,202,11045828,-795,0,1721508561,12615.50567115,150.4375272000034,54406.31163168001 2024-07-20,20:49:23.000,202,11045781,-795,0,1721508562,12615.47872590999,150.47277285000018,54406.31163168001 2024-07-20,20:49:24.000,202,11045843,-795,0,1721508563,12615.52588008,150.5150676300036,54406.43041272001 2024-07-20,20:49:25.000,202,11045798,-795,0,1721508564,12615.573034249996,150.5009693700049,54406.53521952 2024-07-20,20:49:26.000,202,11045787,-795,0,1721508565,12615.53935269999,150.52211676000297,54406.53521952 2024-07-20,20:49:27.000,202,11045723,-795,0,1721508566,12615.46525329,150.56441153999913,54406.39547712 2024-07-20,20:49:28.000,202,11045767,-795,0,1721508567,12615.471989599995,150.57850979999785,54406.388490000005 2024-07-20,20:49:29.000,202,11045814,-795,0,1721508568,12615.46525329,150.5362150200017,54406.36054152001 2024-07-20,20:49:30.000,202,11045820,-795,0,1721508569,12615.451780669995,150.5362150200017,54406.26272184001 2024-07-20,20:49:31.000,202,11045800,-795,0,1721508570,12615.50567115,150.55736240999977,54406.36752864 2024-07-20,20:49:32.000,202,11045770,-795,0,1721508571,12615.451780669995,150.52916589000233,54406.402464239996 2024-07-20,20:49:33.000,202,11045815,-795,0,1721508572,12615.42483543,150.60670632000256,54406.3535544 2024-07-20,20:49:34.000,202,11045777,-795,0,1721508573,12615.44504436,150.58555893000448,54406.38150288001 2024-07-20,20:49:35.000,202,11045772,-795,0,1721508574,12615.451780669995,150.5996571900032,54406.339580160005 2024-07-20,20:49:36.000,202,11045751,-795,0,1721508575,12615.451780669995,150.5714606699985,54406.29765744 2024-07-20,20:49:37.000,202,11045812,-795,0,1721508576,12615.411362809995,150.60670632000256,54406.26272184001 2024-07-20,20:49:38.000,202,11045811,-795,0,1721508577,12615.391153879995,150.65605022999807,54406.21381200001 2024-07-20,20:49:39.000,202,11045828,-795,0,1721508578,12615.36420864,150.67014849000407,54406.2487476 2024-07-20,20:49:40.000,202,11045813,-795,0,1721508579,12615.42483543,150.6630993600047,54406.29765744 2024-07-20,20:49:41.000,202,11045762,-795,0,1721508580,12615.411362809995,150.67014849000407,54406.3186188 2024-07-20,20:49:42.000,202,11045817,-795,0,1721508581,12615.451780669995,150.6630993600047,54406.36752864 2024-07-20,20:49:43.000,202,11045772,-795,0,1721508582,12615.411362809995,150.74063978999766,54406.33259304001 2024-07-20,20:49:44.000,202,11045770,-795,0,1721508583,12615.44504436,150.77588544000173,54406.3186188 2024-07-20,20:49:45.000,202,11045808,-795,0,1721508584,12615.43830804999,150.761787180003,54406.402464239996 2024-07-20,20:49:46.000,202,11045787,-795,0,1721508585,12615.431571739995,150.77588544000173,54406.45137408001 2024-07-20,20:49:47.000,202,11045787,-795,0,1721508586,12615.391153879995,150.80408195999917,54406.32560592 2024-07-20,20:49:48.000,202,11045818,-795,0,1721508587,12615.411362809995,150.80408195999917,54406.402464239996 2024-07-20,20:49:49.000,202,11045811,-795,0,1721508588,12615.43830804999,150.8463767400026,54406.458361200006 2024-07-20,20:49:50.000,202,11045795,-795,0,1721508589,12615.42483543,150.81818021999788,54406.47932256001 2024-07-20,20:49:51.000,202,11045781,-795,0,1721508590,12615.41809911999,150.8957206499981,54406.46534832 2024-07-20,20:49:52.000,202,11045788,-795,0,1721508591,12615.37768125999,150.91686804000346,54406.27669608 2024-07-20,20:49:53.000,202,11045782,-795,0,1721508592,12615.391153879995,150.93801543000154,54406.30464456 2024-07-20,20:49:54.000,202,11045814,-795,0,1721508593,12615.41809911999,150.92391717000282,54406.36054152001 2024-07-20,20:49:55.000,202,11045766,-795,0,1721508594,12615.370944949995,150.95916281999962,54406.36752864 2024-07-20,20:49:56.000,202,11045816,-795,0,1721508595,12615.35747232999,150.9944084700037,54406.34656728 2024-07-20,20:49:57.000,202,11045820,-795,0,1721508596,12615.34399971,151.00145760000305,54406.290670320006 2024-07-20,20:49:58.000,202,11045792,-795,0,1721508597,12615.37768125999,150.98735934000433,54406.48630968 2024-07-20,20:49:59.000,202,11045734,-795,0,1721508598,12615.34399971,151.0296541200005,54406.37451576 2024-07-20,20:50:00.000,202,11045767,-795,0,1721508599,12615.33726339999,151.02260499000113,54406.32560592 2024-07-20,20:50:01.000,202,11045762,-795,0,1721508600,12615.23621874999,151.0437523799992,54406.07406960001 2024-07-20,20:50:02.000,202,11045795,-795,0,1721508601,12615.29684553999,151.0085067300024,54406.14394080001 2024-07-20,20:50:03.000,202,11045812,-795,0,1721508602,12615.29684553999,151.05785063999792,54406.20682488 2024-07-20,20:50:04.000,202,11045834,-795,0,1721508603,12615.330527089995,151.0296541200005,54406.32560592 2024-07-20,20:50:05.000,202,11045801,-795,0,1721508604,12615.32379078,151.06489977000456,54406.3535544 2024-07-20,20:50:06.000,202,11045780,-795,0,1721508605,12615.28337292,151.07194890000392,54406.2487476 2024-07-20,20:50:07.000,202,11045779,-795,0,1721508606,12615.141910409999,151.06489977000456,54406.11599232001 2024-07-20,20:50:08.000,202,11045727,-795,0,1721508607,12615.21600981999,151.0437523799992,54406.04612112001 2024-07-20,20:50:09.000,202,11045810,-795,0,1721508608,12615.222746129999,151.0296541200005,54406.039134 2024-07-20,20:50:10.000,202,11045786,-795,0,1721508609,12615.21600981999,151.03670324999985,54406.07406960001 2024-07-20,20:50:11.000,202,11045777,-795,0,1721508610,12615.155383029989,151.05785063999792,54405.94131432 2024-07-20,20:50:12.000,202,11045786,-795,0,1721508611,12615.121701479999,151.07899803000328,54405.91336584 2024-07-20,20:50:13.000,202,11045785,-795,0,1721508612,12615.182328269999,151.05080150999856,54406.004198400005 2024-07-20,20:50:14.000,202,11045775,-795,0,1721508613,12615.209273509994,151.07194890000392,54406.01817264 2024-07-20,20:50:15.000,202,11045839,-795,0,1721508614,12615.222746129999,151.01555586000177,54406.03214688 2024-07-20,20:50:16.000,202,11045814,-795,0,1721508615,12615.162119339999,151.03670324999985,54405.94131432 2024-07-20,20:50:17.000,202,11045805,-795,0,1721508616,12615.148646719994,151.0296541200005,54405.885417360005 2024-07-20,20:50:18.000,202,11045814,-795,0,1721508617,12615.155383029989,151.00145760000305,54405.836507520005 2024-07-20,20:50:19.000,202,11045762,-795,0,1721508618,12615.182328269999,151.03670324999985,54406.03214688 2024-07-20,20:50:20.000,202,11045773,-795,0,1721508619,12615.17559195999,151.0296541200005,54406.03214688 2024-07-20,20:50:21.000,202,11045849,-795,0,1721508620,12615.209273509994,150.98735934000433,54406.04612112001 2024-07-20,20:50:22.000,202,11045771,-635,0,1721508621,12615.202537199999,150.9944084700037,54406.039134 2024-07-20,20:50:23.000,202,11045762,-795,0,1721508622,12615.162119339999,150.96621194999898,54405.99022416 2024-07-20,20:50:24.000,202,11045780,-795,0,1721508623,12615.148646719994,150.96621194999898,54406.053108240005 2024-07-20,20:50:25.000,202,11045756,-795,0,1721508624,12615.202537199999,150.93096630000218,54406.01817264 2024-07-20,20:50:26.000,202,11045783,-795,0,1721508625,12615.155383029989,150.93801543000154,54405.91336584 2024-07-20,20:50:27.000,202,11045796,-795,0,1721508626,12615.168855649994,150.91686804000346,54405.9692628 2024-07-20,20:50:28.000,202,11045774,-795,0,1721508627,12615.135174099989,150.91686804000346,54405.885417360005 2024-07-20,20:50:29.000,202,11045804,-795,0,1721508628,12615.162119339999,150.8463767400026,54405.91336584 2024-07-20,20:50:30.000,202,11045802,-795,0,1721508629,12615.168855649994,150.86752413000067,54406.039134 2024-07-20,20:50:31.000,202,11045802,-795,0,1721508630,12615.202537199999,150.8463767400026,54406.04612112001 2024-07-20,20:50:32.000,202,11045818,-795,0,1721508631,12615.114965169989,150.83932761000324,54405.91336584 2024-07-20,20:50:33.000,202,11045762,-795,0,1721508632,12615.155383029989,150.80408195999917,54405.91336584 2024-07-20,20:50:34.000,202,11045789,-795,0,1721508633,12615.114965169989,150.81818021999788,54405.899391599996 2024-07-20,20:50:35.000,202,11045775,-795,0,1721508634,12615.141910409999,150.81113108999853,54406.01817264 2024-07-20,20:50:36.000,202,11045822,-795,0,1721508635,12615.114965169989,150.81113108999853,54405.899391599996 2024-07-20,20:50:37.000,202,11045795,-795,0,1721508636,12615.101492549999,150.761787180003,54405.89240448 2024-07-20,20:50:38.000,202,11045806,-795,0,1721508637,12615.101492549999,150.7476889200043,54405.92035296 2024-07-20,20:50:39.000,202,11045771,-795,0,1721508638,12615.114965169989,150.75473805000365,54405.934327200004 2024-07-20,20:50:40.000,202,11045786,-795,0,1721508639,12615.074547309989,150.6983450100015,54405.899391599996 2024-07-20,20:50:41.000,202,11045807,-795,0,1721508640,12615.007184209993,150.72654152999894,54405.73868784001 2024-07-20,20:50:42.000,202,11045791,-795,0,1721508641,12614.993711589988,150.65605022999807,54405.70375224 2024-07-20,20:50:43.000,202,11045774,-795,0,1721508642,12614.986975279993,150.62080458000128,54405.71073936001 2024-07-20,20:50:44.000,202,11045804,-795,0,1721508643,12614.980238969998,150.63490284,54405.7945848 2024-07-20,20:50:45.000,202,11045815,-795,0,1721508644,12615.027393139993,150.58555893000448,54405.7945848 2024-07-20,20:50:46.000,202,11045796,-795,0,1721508645,12614.933084799988,150.5503132800004,54405.73868784001 2024-07-20,20:50:47.000,202,11045743,-795,0,1721508646,12614.939821109998,150.5150676300036,54405.6548424 2024-07-20,20:50:48.000,202,11045685,-795,0,1721508647,12614.946557419993,150.46572372000082,54405.7247136 2024-07-20,20:50:49.000,202,11045795,-795,0,1721508648,12614.939821109998,150.41637980999803,54405.70375224 2024-07-20,20:50:50.000,202,11045757,-795,0,1721508649,12614.892666940003,150.40933067999867,54405.63388104 2024-07-20,20:50:51.000,202,11045765,-795,0,1721508650,12614.872458010002,150.39523241999996,54405.64086816001 2024-07-20,20:50:52.000,202,11045802,-795,0,1721508651,12614.845512769993,150.36703590000252,54405.62689392 2024-07-20,20:50:53.000,202,11045800,-795,0,1721508652,12614.825303839993,150.2894954700023,54405.598945440004 2024-07-20,20:50:54.000,202,11045786,-795,0,1721508653,12614.805094909992,150.27539721000358,54405.68279088 2024-07-20,20:50:55.000,202,11045727,-795,0,1721508654,12614.805094909992,150.21195504000207,54405.69676512 2024-07-20,20:50:56.000,202,11045745,-795,0,1721508655,12614.778149669997,150.176709389998,54405.62689392 2024-07-20,20:50:57.000,202,11045812,-795,0,1721508656,12614.730995500002,150.11326722000376,54405.4801644 2024-07-20,20:50:58.000,202,11045764,-795,0,1721508657,12614.690577640002,150.08507069999905,54405.47317728001 2024-07-20,20:50:59.000,202,11045784,-795,0,1721508658,12614.670368710002,150.0427759200029,54405.431254560004 2024-07-20,20:51:00.000,202,11045782,-795,0,1721508659,12614.690577640002,150.0427759200029,54405.52208712001 2024-07-20,20:51:01.000,202,11045762,-795,0,1721508660,12614.697313949997,149.97228462000203,54405.57798408 2024-07-20,20:51:02.000,202,11045809,-795,0,1721508661,12614.677105019997,149.95113723000395,54405.431254560004 2024-07-20,20:51:03.000,202,11045722,-795,0,1721508662,12614.609741920001,149.8947441900018,54405.382344720005 2024-07-20,20:51:04.000,202,11045790,-795,0,1721508663,12614.616478229997,149.8947441900018,54405.382344720005 2024-07-20,20:51:05.000,202,11045802,-795,0,1721508664,12614.603005609992,149.81015463000222,54405.263563680004 2024-07-20,20:51:06.000,202,11045775,-795,0,1721508665,12614.616478229997,149.78900724000414,54405.20766672001 2024-07-20,20:51:07.000,202,11045787,-795,0,1721508666,12614.555851439996,149.7467124600007,54405.19369248 2024-07-20,20:51:08.000,202,11045783,-795,0,1721508667,12614.481752029991,149.69736854999792,54404.92119480001 2024-07-20,20:51:09.000,202,11045787,-795,0,1721508668,12614.488488340001,149.66212290000112,54405.03298872 2024-07-20,20:51:10.000,202,11045800,-795,0,1721508669,12614.515433579996,149.66212290000112,54405.095872800004 2024-07-20,20:51:11.000,202,11045731,-795,0,1721508670,12614.44807048,149.61277898999833,54405.06093720001 2024-07-20,20:51:12.000,202,11045772,-795,0,1721508671,12614.414388929996,149.57048421000218,54404.94215616001 2024-07-20,20:51:13.000,202,11045754,-795,0,1721508672,12614.40091630999,149.54228769000474,54404.97709176 2024-07-20,20:51:14.000,202,11045780,-795,0,1721508673,12614.38744369,149.5211402999994,54404.89324632001 2024-07-20,20:51:15.000,202,11045769,-795,0,1721508674,12614.414388929996,149.49294378000195,54404.99106600001 2024-07-20,20:51:16.000,202,11045818,-795,0,1721508675,12614.34702583,149.47884552000323,54404.79542664 2024-07-20,20:51:17.000,202,11045787,-795,0,1721508676,12614.32008058999,149.401305090003,54404.78843952 2024-07-20,20:51:18.000,202,11045777,-795,0,1721508677,12614.29987165999,149.38015769999765,54404.76747816 2024-07-20,20:51:19.000,202,11045723,-795,0,1721508678,12614.313344279995,149.3378629200015,54404.84433648 2024-07-20,20:51:20.000,202,11045719,-795,0,1721508679,12614.28639904,149.31671553000342,54404.80940088 2024-07-20,20:51:21.000,202,11045826,-795,0,1721508680,12614.212299629995,149.26737162000063,54404.62773576 2024-07-20,20:51:22.000,202,11045745,-795,0,1721508681,12614.131463909995,149.23212597000384,54404.52292896 2024-07-20,20:51:23.000,202,11045764,-795,0,1721508682,12614.15840914999,149.18278206000105,54404.72555544001 2024-07-20,20:51:24.000,202,11045799,-795,0,1721508683,12614.19882700999,149.1757329300017,54404.80241376001 2024-07-20,20:51:25.000,202,11045773,-795,0,1721508684,12614.22577225,149.11229076000018,54404.82337512001 2024-07-20,20:51:26.000,202,11045788,-795,0,1721508685,12614.212299629995,149.07704511000338,54404.781452400006 2024-07-20,20:51:27.000,202,11045794,-795,0,1721508686,12614.192090699995,149.0417994599993,54404.78843952 2024-07-20,20:51:28.000,202,11045727,-795,0,1721508687,12614.151672839995,148.99950468000316,54404.70459408001 2024-07-20,20:51:29.000,202,11045755,-795,0,1721508688,12614.10451867,148.95016077000037,54404.60677440001 2024-07-20,20:51:30.000,202,11045792,-795,0,1721508689,12614.06410081,148.9290133800023,54404.58581304001 2024-07-20,20:51:31.000,202,11045817,-795,0,1721508690,12614.06410081,148.86557121000078,54404.64171 2024-07-20,20:51:32.000,202,11045805,-795,0,1721508691,12614.08430974,148.8796694699995,54404.56485168001 2024-07-20,20:51:33.000,202,11045803,-795,0,1721508692,12614.050628189994,148.8444238200027,54404.52991608 2024-07-20,20:51:34.000,202,11045768,-795,0,1721508693,12614.13820021999,148.7950799099999,54404.62773576 2024-07-20,20:51:35.000,202,11045737,-795,0,1721508694,12614.07757342999,148.75278513000376,54404.62074864 2024-07-20,20:51:36.000,202,11045791,-795,0,1721508695,12614.08430974,148.72458860999905,54404.48100624 2024-07-20,20:51:37.000,202,11045774,-795,0,1721508696,12614.030419259994,148.6822938300029,54404.39017368001 2024-07-20,20:51:38.000,202,11045811,-795,0,1721508697,12614.06410081,148.63999904999946,54404.31331536 2024-07-20,20:51:39.000,202,11045773,-795,0,1721508698,12614.06410081,148.61885166000138,54404.50895472 2024-07-20,20:51:40.000,202,11045792,-795,0,1721508699,12614.131463909995,148.61885166000138,54404.48100624 2024-07-20,20:51:41.000,202,11045798,-795,0,1721508700,12614.15840914999,148.59065514000395,54404.55786456001 2024-07-20,20:51:42.000,202,11045783,-795,0,1721508701,12614.111254979995,148.54836036000052,54404.39716080001 2024-07-20,20:51:43.000,202,11045744,-795,0,1721508702,12614.1247276,148.49196731999837,54404.376199440005 2024-07-20,20:51:44.000,202,11045758,-795,0,1721508703,12614.14493653,148.49196731999837,54404.33427672 2024-07-20,20:51:45.000,202,11045789,-795,0,1721508704,12614.20556332,148.4355742800035,54404.31331536 2024-07-20,20:51:46.000,202,11045823,-795,0,1721508705,12614.17861807999,148.44262341000285,54404.3622252 2024-07-20,20:51:47.000,202,11045817,-795,0,1721508706,12614.08430974,148.41442688999814,54404.110688880006 2024-07-20,20:51:48.000,202,11045810,-795,0,1721508707,12614.272926419995,148.3862303700007,54404.39716080001 2024-07-20,20:51:49.000,202,11045753,-795,0,1721508708,12614.333553209995,148.3368864599979,54404.46004488 2024-07-20,20:51:50.000,202,11045793,-795,0,1721508709,12614.36723476,148.28049342000304,54404.46703200001 2024-07-20,20:51:51.000,202,11045772,-795,0,1721508710,12614.34028951999,148.2241003800009,54404.494980480005 2024-07-20,20:51:52.000,202,11045705,-795,0,1721508711,12614.34028951999,148.25229689999833,54404.36921232001 2024-07-20,20:51:53.000,202,11045737,-795,0,1721508712,12614.38744369,148.21705125000153,54404.43908352001 2024-07-20,20:51:54.000,202,11045804,-795,0,1721508713,12614.434597859996,148.21705125000153,54404.41812216001 2024-07-20,20:51:55.000,202,11045816,-795,0,1721508714,12614.481752029991,148.14655995000066,54404.48799336001 2024-07-20,20:51:56.000,202,11045823,-795,0,1721508715,12614.461543099991,148.19590386000345,54404.34126384 2024-07-20,20:51:57.000,202,11045762,-795,0,1721508716,12614.609741920001,148.11836343000323,54404.52292896 2024-07-20,20:51:58.000,202,11045785,-795,0,1721508717,12614.629950850001,148.13246169000195,54404.58581304001 2024-07-20,20:51:59.000,202,11045769,-795,0,1721508718,12614.643423469992,148.09016690999852,54404.60677440001 2024-07-20,20:52:00.000,202,11045768,-795,0,1721508719,12614.690577640002,148.09016690999852,54404.5718388 2024-07-20,20:52:01.000,202,11045801,-795,0,1721508720,12614.717522879997,148.00557734999893,54404.59978728 2024-07-20,20:52:02.000,202,11045814,-795,0,1721508721,12614.704050259992,148.08311777999916,54404.494980480005 2024-07-20,20:52:03.000,202,11045802,-795,0,1721508722,12614.730995500002,148.0126264799983,54404.543890320005 2024-07-20,20:52:04.000,202,11045801,-795,0,1721508723,12614.778149669997,148.04787213000236,54404.62074864 2024-07-20,20:52:05.000,202,11045764,-795,0,1721508724,12614.858985389998,147.98442996000085,54404.662671360005 2024-07-20,20:52:06.000,202,11045751,-795,0,1721508725,12614.865721699993,147.9773808300015,54404.69760696 2024-07-20,20:52:07.000,202,11045807,-795,0,1721508726,12614.872458010002,147.93508604999806,54404.613761520006 2024-07-20,20:52:08.000,202,11045736,-795,0,1721508727,12614.946557419993,147.97033170000213,54404.65568424001 2024-07-20,20:52:09.000,202,11045763,-795,0,1721508728,12614.980238969998,147.90688953000063,54404.45305776 2024-07-20,20:52:10.000,202,11045778,-795,0,1721508729,12615.054338379989,147.8786930100032,54404.57882592 2024-07-20,20:52:11.000,202,11045790,-795,0,1721508730,12615.047602069993,147.90688953000063,54404.76747816 2024-07-20,20:52:12.000,202,11045802,-795,0,1721508731,12615.020656829998,147.91393865999999,54404.56485168001 2024-07-20,20:52:13.000,202,11045799,-795,0,1721508732,12615.189064579994,147.8293491000004,54404.73254256001 2024-07-20,20:52:14.000,202,11045785,-795,0,1721508733,12615.222746129999,147.80820171000232,54404.7465168 2024-07-20,20:52:15.000,202,11045805,-795,0,1721508734,12615.26316399,147.81525084000168,54404.83734936 2024-07-20,20:52:16.000,202,11045789,-795,0,1721508735,12615.229482439994,147.84344735999912,54404.78843952 2024-07-20,20:52:17.000,202,11045772,-795,0,1721508736,12615.30358185,147.78000519000489,54404.78843952 2024-07-20,20:52:18.000,202,11045805,-795,0,1721508737,12615.39789018999,147.84344735999912,54404.8862592 2024-07-20,20:52:19.000,202,11045801,-795,0,1721508738,12615.41809911999,147.78000519000489,54404.89324632001 2024-07-20,20:52:20.000,202,11045796,-795,0,1721508739,12615.39789018999,147.82229997000104,54404.8862592 2024-07-20,20:52:21.000,202,11045789,-795,0,1721508740,12615.512407459995,147.7447595400008,54404.96311752 2024-07-20,20:52:22.000,202,11045784,-795,0,1721508741,12615.532616389995,147.73771041000145,54404.949143280006 2024-07-20,20:52:23.000,202,11045720,-795,0,1721508742,12615.58650687,147.71656302000338,54404.93516904 2024-07-20,20:52:24.000,202,11045845,-795,0,1721508743,12615.6067158,147.75885779999953,54404.99106600001 2024-07-20,20:52:25.000,202,11045791,-795,0,1721508744,12615.66734259,147.6672191100006,54404.879272080005 2024-07-20,20:52:26.000,202,11045777,-795,0,1721508745,12615.694287829996,147.7306612800021,54404.93516904 2024-07-20,20:52:27.000,202,11045803,-795,0,1721508746,12615.68755152,147.6813173699993,54404.97709176 2024-07-20,20:52:28.000,202,11045804,-795,0,1721508747,12615.741441999991,147.7306612800021,54404.9561304 2024-07-20,20:52:29.000,202,11045748,-795,0,1721508748,12615.754914619996,147.63902259000315,54405.00504024 2024-07-20,20:52:30.000,202,11045793,-795,0,1721508749,12615.815541409997,147.66016998000123,54405.03997584001 2024-07-20,20:52:31.000,202,11045841,-795,0,1721508750,12615.909849750002,147.62492433000443,54405.12382128 2024-07-20,20:52:32.000,202,11045751,-795,0,1721508751,12615.869431890002,147.6672191100006,54404.98407888 2024-07-20,20:52:33.000,202,11045772,-795,0,1721508752,12615.943531299992,147.6178751999978,54405.01202736 2024-07-20,20:52:34.000,202,11045752,-795,0,1721508753,12615.983949159992,147.6319734600038,54405.095872800004 2024-07-20,20:52:35.000,202,11045772,-795,0,1721508754,12615.990685470002,147.62492433000443,54405.00504024 2024-07-20,20:52:36.000,202,11045779,-795,0,1721508755,12616.044575949993,147.6813173699993,54405.03997584001 2024-07-20,20:52:37.000,202,11045792,-795,0,1721508756,12616.125411669993,147.60377693999908,54405.1308084 2024-07-20,20:52:38.000,202,11045792,-795,0,1721508757,12616.186038459993,147.60377693999908,54405.17273112 2024-07-20,20:52:39.000,202,11045846,-795,0,1721508758,12616.219720009998,147.57558042000164,54405.18670536001 2024-07-20,20:52:40.000,202,11045764,-795,0,1721508759,12616.287083109994,147.582629550001,54405.20766672001 2024-07-20,20:52:41.000,202,11045845,-795,0,1721508760,12616.280346799998,147.56148216000292,54405.10285992 2024-07-20,20:52:42.000,202,11045871,-795,0,1721508761,12616.334237279989,147.57558042000164,54405.19369248 2024-07-20,20:52:43.000,202,11045823,-795,0,1721508762,12616.367918829994,147.56853129000228,54405.214653840005 2024-07-20,20:52:44.000,202,11045794,-795,0,1721508763,12616.421809309999,147.57558042000164,54405.228628079996 2024-07-20,20:52:45.000,202,11045750,-795,0,1721508764,12616.509381339994,147.54033477000485,54405.37535760001 2024-07-20,20:52:46.000,202,11045781,-795,0,1721508765,12616.570008129995,147.55443303000357,54405.40330608001 2024-07-20,20:52:47.000,202,11045824,-795,0,1721508766,12616.64410754,147.56853129000228,54405.41728032 2024-07-20,20:52:48.000,202,11045758,-795,0,1721508767,12616.590217059995,147.6178751999978,54405.284525040006 2024-07-20,20:52:49.000,202,11045801,-795,0,1721508768,12616.67778908999,147.56148216000292,54405.396318959996 2024-07-20,20:52:50.000,202,11045803,-795,0,1721508769,12616.711470639995,147.6178751999978,54405.45920304 2024-07-20,20:52:51.000,202,11045742,-795,0,1721508770,12616.76536112,147.59672780999972,54405.550035600005 2024-07-20,20:52:52.000,202,11045797,-795,0,1721508771,12616.74515219,147.6672191100006,54405.4801644 2024-07-20,20:52:53.000,202,11045785,-795,0,1721508772,12616.772097429995,147.6178751999978,54405.48715152 2024-07-20,20:52:54.000,202,11045806,-795,0,1721508773,12616.81925159999,147.66016998000123,54405.550035600005 2024-07-20,20:52:55.000,202,11045788,-795,0,1721508774,12616.83946052999,147.6319734600038,54405.550035600005 2024-07-20,20:52:56.000,202,11045796,-795,0,1721508775,12616.873142079996,147.69541562999802,54405.5151 2024-07-20,20:52:57.000,202,11045803,-795,0,1721508776,12616.913559939996,147.66016998000123,54405.40330608001 2024-07-20,20:52:58.000,202,11045771,-795,0,1721508777,12616.920296249991,147.68836649999866,54405.48715152 2024-07-20,20:52:59.000,202,11045796,-795,0,1721508778,12616.940505179991,147.6813173699993,54405.49413864001 2024-07-20,20:53:00.000,202,11045806,-795,0,1721508779,12616.933768869996,147.72361215000274,54405.64785528 2024-07-20,20:53:01.000,202,11045755,-795,0,1721508780,12617.014604589996,147.69541562999802,54405.64785528 2024-07-20,20:53:02.000,202,11045828,-795,0,1721508781,12617.028077210001,147.73771041000145,54405.717726480005 2024-07-20,20:53:03.000,202,11045791,-795,0,1721508782,12617.028077210001,147.7447595400008,54405.766636320004 2024-07-20,20:53:04.000,202,11045738,-795,0,1721508783,12617.081967689992,147.75885779999953,54405.75964920001 2024-07-20,20:53:05.000,202,11045751,-795,0,1721508784,12617.088704000002,147.75885779999953,54405.668816640005 2024-07-20,20:53:06.000,202,11045790,-795,0,1721508785,12617.088704000002,147.78000519000489,54405.7247136 2024-07-20,20:53:07.000,202,11045801,-795,0,1721508786,12617.075231379997,147.7659069299989,54405.75266208 2024-07-20,20:53:08.000,202,11045798,-795,0,1721508787,12617.034813519997,147.80115258000296,54405.70375224 2024-07-20,20:53:09.000,202,11045784,-795,0,1721508788,12617.048286140001,147.78705432000424,54405.668816640005 2024-07-20,20:53:10.000,202,11045782,-795,0,1721508789,12617.115649239997,147.80115258000296,54405.766636320004 2024-07-20,20:53:11.000,202,11045799,-795,0,1721508790,12617.102176619992,147.7447595400008,54405.787597680006 2024-07-20,20:53:12.000,202,11045718,-795,0,1721508791,12617.102176619992,147.80820171000232,54405.70375224 2024-07-20,20:53:13.000,202,11045731,-795,0,1721508792,12617.156067099997,147.7659069299989,54405.836507520005 2024-07-20,20:53:14.000,202,11045762,-795,0,1721508793,12617.203221269992,147.78705432000424,54405.94830144001 2024-07-20,20:53:15.000,202,11045801,-795,0,1721508794,12617.196484959997,147.75180867000017,54405.955288560006 2024-07-20,20:53:16.000,202,11045757,-795,0,1721508795,12617.189748650002,147.81525084000168,54405.85746888001 2024-07-20,20:53:17.000,202,11045848,-795,0,1721508796,12617.243639129993,147.75180867000017,54405.934327200004 2024-07-20,20:53:18.000,202,11045792,-795,0,1721508797,12617.236902819997,147.82229997000104,54405.84349464 2024-07-20,20:53:19.000,202,11045804,-795,0,1721508798,12617.412046879988,147.78000519000489,54406.067082479996 2024-07-20,20:53:20.000,202,11045783,-795,0,1721508799,12617.364892709993,147.85049648999848,54406.02515976001 2024-07-20,20:53:21.000,202,11045752,-795,0,1721508800,12617.452464739988,147.81525084000168,54406.053108240005 2024-07-20,20:53:22.000,202,11045822,-795,0,1721508801,12617.412046879988,147.85049648999848,54406.01118552 2024-07-20,20:53:23.000,202,11045794,-795,0,1721508802,12617.438992119998,147.8786930100032,54406.01817264 2024-07-20,20:53:24.000,202,11045779,-795,0,1721508803,12617.492882599989,147.9421351800047,54406.102018080004 2024-07-20,20:53:25.000,202,11045798,-795,0,1721508804,12617.513091529989,147.93508604999806,54406.067082479996 2024-07-20,20:53:26.000,202,11045791,-795,0,1721508805,12617.459201049998,147.94918431000406,54406.053108240005 2024-07-20,20:53:27.000,202,11045798,-795,0,1721508806,12617.479409979998,147.94918431000406,54406.102018080004 2024-07-20,20:53:28.000,202,11045762,-795,0,1721508807,12617.513091529989,147.98442996000085,54406.067082479996 2024-07-20,20:53:29.000,202,11045752,-795,0,1721508808,12617.587190939994,147.98442996000085,54406.11599232001 2024-07-20,20:53:30.000,202,11045780,-795,0,1721508809,12617.580454629999,148.00557734999893,54406.102018080004 2024-07-20,20:53:31.000,202,11045804,-795,0,1721508810,12617.580454629999,148.0126264799983,54406.01817264 2024-07-20,20:53:32.000,202,11045775,-795,0,1721508811,12617.566982009994,148.03377387000364,54406.01118552 2024-07-20,20:53:33.000,202,11045751,-795,0,1721508812,12617.587190939994,148.03377387000364,54405.97624992001 2024-07-20,20:53:34.000,202,11045734,-795,0,1721508813,12617.580454629999,148.01967560999765,54405.92734008001 2024-07-20,20:53:35.000,202,11045795,-795,0,1721508814,12617.607399869994,148.040823000003,54406.01817264 2024-07-20,20:53:36.000,202,11045784,-795,0,1721508815,12617.600663559999,148.02672474000428,54405.99022416 2024-07-20,20:53:37.000,202,11045818,-795,0,1721508816,12617.600663559999,148.0126264799983,54405.94131432 2024-07-20,20:53:38.000,202,11045732,-795,0,1721508817,12617.540036769999,148.05492126000172,54405.90637872001 2024-07-20,20:53:39.000,202,11045800,-795,0,1721508818,12617.566982009994,148.06197039000108,54405.84349464 2024-07-20,20:53:40.000,202,11045785,-795,0,1721508819,12617.519827839998,148.06901952000044,54405.69676512 2024-07-20,20:53:41.000,202,11045765,-795,0,1721508820,12617.668026659994,148.040823000003,54406.004198400005 2024-07-20,20:53:42.000,202,11045769,-795,0,1721508821,12617.68149928,148.0760686499998,54405.99022416 2024-07-20,20:53:43.000,202,11045746,-795,0,1721508822,12617.67476296999,148.11836343000323,54405.9692628 2024-07-20,20:53:44.000,202,11045781,-795,0,1721508823,12617.71518082999,148.11131430000387,54406.06009536 2024-07-20,20:53:45.000,202,11045752,-795,0,1721508824,12617.769071309995,148.09016690999852,54406.14394080001 2024-07-20,20:53:46.000,202,11045772,-795,0,1721508825,12617.78254393,148.18180560000474,54406.15791504 2024-07-20,20:53:47.000,202,11045799,-795,0,1721508826,12617.78254393,148.18180560000474,54406.09503096001 2024-07-20,20:53:48.000,202,11045791,-795,0,1721508827,12617.809489169995,148.24524776999897,54406.15791504 2024-07-20,20:53:49.000,202,11045766,-795,0,1721508828,12617.87685226999,148.2241003800009,54406.171889280005 2024-07-20,20:53:50.000,202,11045746,-795,0,1721508829,12617.910533819995,148.26639516000432,54406.2487476 2024-07-20,20:53:51.000,202,11045813,-795,0,1721508830,12617.950951679995,148.24524776999897,54406.26272184001 2024-07-20,20:53:52.000,202,11045739,-795,0,1721508831,12617.94421537,148.2593460299977,54406.290670320006 2024-07-20,20:53:53.000,202,11045778,-795,0,1721508832,12618.00484216,148.29459168000176,54406.234773359996 2024-07-20,20:53:54.000,202,11045805,-795,0,1721508833,12617.98463323,148.3368864599979,54406.25573472 2024-07-20,20:53:55.000,202,11045816,-795,0,1721508834,12618.072205259996,148.3509847200039,54406.38150288001 2024-07-20,20:53:56.000,202,11045762,-795,0,1721508835,12618.12609574,148.3862303700007,54406.437399840004 2024-07-20,20:53:57.000,202,11045777,-795,0,1721508836,12618.166513600001,148.3862303700007,54406.34656728 2024-07-20,20:53:58.000,202,11045795,-795,0,1721508837,12618.173249909996,148.37213211000198,54406.33259304001 2024-07-20,20:53:59.000,202,11045783,-795,0,1721508838,12618.260821939992,148.45672167000157,54406.45137408001 2024-07-20,20:54:00.000,202,11045758,-795,0,1721508839,12618.274294559997,148.4708199300003,54406.54220664 2024-07-20,20:54:01.000,202,11045837,-795,0,1721508840,12618.355130279997,148.45672167000157,54406.570155119996 2024-07-20,20:54:02.000,202,11045759,-795,0,1721508841,12618.307976110002,148.45672167000157,54406.47932256001 2024-07-20,20:54:03.000,202,11045790,-795,0,1721508842,12618.368602900002,148.47786905999965,54406.48630968 2024-07-20,20:54:04.000,202,11045772,-795,0,1721508843,12618.388811830002,148.49196731999837,54406.6330392 2024-07-20,20:54:05.000,202,11045783,-795,0,1721508844,12618.476383859997,148.51311471000372,54406.69592328001 2024-07-20,20:54:06.000,202,11045825,-795,0,1721508845,12618.537010649998,148.52721297000244,54406.69592328001 2024-07-20,20:54:07.000,202,11045814,-795,0,1721508846,12618.543746959993,148.5342621000018,54406.626052080006 2024-07-20,20:54:08.000,202,11045801,-795,0,1721508847,12618.577428509998,148.5695077499986,54406.70989752 2024-07-20,20:54:09.000,202,11045791,-755,0,1721508848,12618.611110059988,148.5342621000018,54406.76579448001 2024-07-20,20:54:10.000,202,11045765,-795,0,1721508849,12618.631318989988,148.55540948999987,54406.75880736 2024-07-20,20:54:11.000,202,11045792,-795,0,1721508850,12618.658264229998,148.59065514000395,54406.70989752 2024-07-20,20:54:12.000,202,11045782,-795,0,1721508851,12618.678473159998,148.5977042700033,54406.52823240001 2024-07-20,20:54:13.000,202,11045799,-795,0,1721508852,12618.725627329994,148.59065514000395,54406.74483312001 2024-07-20,20:54:14.000,202,11045791,-795,0,1721508853,12618.752572569989,148.61885166000138,54406.793742960006 2024-07-20,20:54:15.000,202,11045764,-795,0,1721508854,12618.759308879999,148.65409730999818,54406.68194904 2024-07-20,20:54:16.000,202,11045752,-795,0,1721508855,12618.752572569989,148.6611464400048,54406.61207784 2024-07-20,20:54:17.000,202,11045773,-795,0,1721508856,12618.759308879999,148.67524470000353,54406.52823240001 2024-07-20,20:54:18.000,202,11045785,-755,0,1721508857,12618.779517809999,148.72458860999905,54406.58412936 2024-07-20,20:54:19.000,202,11045761,-795,0,1721508858,12618.826671979994,148.75278513000376,54406.64701344001 2024-07-20,20:54:20.000,202,11045754,-795,0,1721508859,12618.85361721999,148.7950799099999,54406.737845999996 2024-07-20,20:54:21.000,202,11045770,-795,0,1721508860,12618.89403507999,148.80917816999863,54406.71688464001 2024-07-20,20:54:22.000,202,11045769,-795,0,1721508861,12618.887298769994,148.83032556000398,54406.81470432001 2024-07-20,20:54:23.000,202,11045779,-795,0,1721508862,12618.91424400999,148.86557121000078,54406.80073008 2024-07-20,20:54:24.000,202,11045776,-795,0,1721508863,12618.91424400999,148.89376772999822,54406.82169144 2024-07-20,20:54:25.000,202,11045816,-795,0,1721508864,12618.93445293999,148.9078659900042,54406.80073008 2024-07-20,20:54:26.000,202,11045784,-795,0,1721508865,12618.94118925,148.95720989999973,54406.87060128 2024-07-20,20:54:27.000,202,11045811,-795,0,1721508866,12618.968134489995,148.9783572899978,54406.793742960006 2024-07-20,20:54:28.000,202,11045776,-795,0,1721508867,12618.93445293999,148.98540642000444,54406.77976872 2024-07-20,20:54:29.000,202,11045793,-795,0,1721508868,12619.03549758999,149.01360294000187,54406.91951112 2024-07-20,20:54:30.000,202,11045779,-795,0,1721508869,12619.03549758999,149.0417994599993,54406.905536879996 2024-07-20,20:54:31.000,202,11045739,-795,0,1721508870,12619.01528865999,149.04884858999867,54406.91951112 2024-07-20,20:54:32.000,202,11045807,-795,0,1721508871,12618.96139818,149.04884858999867,54406.82867856 2024-07-20,20:54:33.000,202,11045804,-795,0,1721508872,12619.028761279995,149.07704511000338,54407.0173308 2024-07-20,20:54:34.000,202,11045848,-795,0,1721508873,12619.0422339,149.06294685000466,54407.07322776 2024-07-20,20:54:35.000,202,11045786,-795,0,1721508874,12619.02202497,149.08409424000274,54407.02431792 2024-07-20,20:54:36.000,202,11045755,-795,0,1721508875,12618.95466186999,149.13343814999826,54406.9474596 2024-07-20,20:54:37.000,202,11045773,-795,0,1721508876,12618.97487079999,149.11933988999954,54407.03829216 2024-07-20,20:54:38.000,202,11045778,-795,0,1721508877,12619.0422339,149.1263890199989,54407.1920088 2024-07-20,20:54:39.000,202,11045748,-795,0,1721508878,12619.028761279995,149.1898311900004,54407.13611184 2024-07-20,20:54:40.000,202,11045749,-795,0,1721508879,12618.95466186999,149.16868380000233,54407.10117624001 2024-07-20,20:54:41.000,202,11045852,-795,0,1721508880,12618.907507699994,149.18278206000105,54407.0173308 2024-07-20,20:54:42.000,202,11045754,-795,0,1721508881,12618.85361721999,149.16868380000233,54407.05226640001 2024-07-20,20:54:43.000,202,11045780,-795,0,1721508882,12618.85361721999,149.1757329300017,54406.989382320004 2024-07-20,20:54:44.000,202,11045719,-795,0,1721508883,12618.846880909994,149.22507684000448,54407.13611184 2024-07-20,20:54:45.000,202,11045800,-795,0,1721508884,12618.806463049994,149.21097857999848,54407.13611184 2024-07-20,20:54:46.000,202,11045823,-795,0,1721508885,12618.739099949998,149.23212597000384,54407.108163360004 2024-07-20,20:54:47.000,202,11045736,-795,0,1721508886,12618.732363639989,149.22507684000448,54407.05226640001 2024-07-20,20:54:48.000,202,11045821,-795,0,1721508887,12618.631318989988,149.27442075,54406.91252400001 2024-07-20,20:54:49.000,202,11045786,-795,0,1721508888,12618.671736849989,149.27442075,54406.9474596 2024-07-20,20:54:50.000,202,11045786,-795,0,1721508889,12618.658264229998,149.28146987999935,54406.97540808 2024-07-20,20:54:51.000,202,11045789,-795,0,1721508890,12618.638055299998,149.32376466000278,54406.98239520001 2024-07-20,20:54:52.000,202,11045790,-795,0,1721508891,12618.570692200003,149.34491205000086,54406.9474596 2024-07-20,20:54:53.000,202,11045824,-795,0,1721508892,12618.577428509998,149.38015769999765,54406.89854976 2024-07-20,20:54:54.000,202,11045794,-795,0,1721508893,12618.550483270003,149.401305090003,54406.96842096 2024-07-20,20:54:55.000,202,11045766,-795,0,1721508894,12618.510065410002,149.44359986999916,54406.95444672001 2024-07-20,20:54:56.000,202,11045750,-795,0,1721508895,12618.469647550002,149.4365507399998,54406.793742960006 2024-07-20,20:54:57.000,202,11045814,-795,0,1721508896,12618.422493379992,149.51409117000003,54406.70989752 2024-07-20,20:54:58.000,202,11045777,-795,0,1721508897,12618.375339209997,149.5352385599981,54406.737845999996 2024-07-20,20:54:59.000,202,11045816,-795,0,1721508898,12618.294503489997,149.57048421000218,54406.52823240001 2024-07-20,20:55:00.000,202,11045800,-795,0,1721508899,12618.361866589992,149.59163160000026,54406.75880736 2024-07-20,20:55:01.000,202,11045769,-795,0,1721508900,12618.334921349997,149.5845824700009,54406.737845999996 2024-07-20,20:55:02.000,202,11045797,-795,0,1721508901,12618.301239799992,149.62687725000433,54406.674961920005 2024-07-20,20:55:03.000,202,11045799,-795,0,1721508902,12618.227140390001,149.66212290000112,54406.61906496001 2024-07-20,20:55:04.000,202,11045763,-795,0,1721508903,12618.200195149991,149.67622115999984,54406.61207784 2024-07-20,20:55:05.000,202,11045790,-795,0,1721508904,12618.200195149991,149.6832702899992,54406.65400056 2024-07-20,20:55:06.000,202,11045819,-795,0,1721508905,12618.132832049996,149.67622115999984,54406.65400056 2024-07-20,20:55:07.000,202,11045776,-795,0,1721508906,12618.072205259996,149.72556507000263,54406.53521952 2024-07-20,20:55:08.000,202,11045776,-795,0,1721508907,12618.01831477999,149.75376159000007,54406.57714224001 2024-07-20,20:55:09.000,202,11045774,-795,0,1721508908,12618.072205259996,149.72556507000263,54406.65400056 2024-07-20,20:55:10.000,202,11045766,-795,0,1721508909,12618.03852370999,149.69736854999792,54406.626052080006 2024-07-20,20:55:11.000,202,11045757,-795,0,1721508910,12618.03852370999,149.75376159000007,54406.57714224001 2024-07-20,20:55:12.000,202,11045773,-795,0,1721508911,12617.991369539996,149.73966333000135,54406.605090720004 2024-07-20,20:55:13.000,202,11045763,-795,0,1721508912,12617.991369539996,149.78195811000478,54406.402464239996 2024-07-20,20:55:14.000,202,11045812,-795,0,1721508913,12618.00484216,149.77490897999814,54406.570155119996 2024-07-20,20:55:15.000,202,11045838,-795,0,1721508914,12618.00484216,149.78900724000414,54406.59111648 2024-07-20,20:55:16.000,202,11045782,-795,0,1721508915,12617.97789691999,149.81015463000222,54406.556180880005 2024-07-20,20:55:17.000,202,11045791,-795,0,1721508916,12617.9644243,149.7960563700035,54406.556180880005 2024-07-20,20:55:18.000,202,11045777,-795,0,1721508917,12617.92400644,149.7960563700035,54406.54220664 2024-07-20,20:55:19.000,202,11045793,-795,0,1721508918,12617.93747905999,149.80310550000286,54406.65400056 2024-07-20,20:55:20.000,202,11045771,-795,0,1721508919,12617.930742749995,149.7960563700035,54406.556180880005 2024-07-20,20:55:21.000,202,11045800,-795,0,1721508920,12617.92400644,149.7960563700035,54406.4932968 2024-07-20,20:55:22.000,202,11045817,-795,0,1721508921,12617.89706119999,149.80310550000286,54406.44438696 2024-07-20,20:55:23.000,202,11045758,-795,0,1721508922,12617.88358858,149.80310550000286,54406.45137408001 2024-07-20,20:55:24.000,202,11045799,-795,0,1721508923,12617.94421537,149.78195811000478,54406.57714224001 2024-07-20,20:55:25.000,202,11045814,-795,0,1721508924,12617.9644243,149.81720376000158,54406.61207784 2024-07-20,20:55:26.000,202,11045825,-795,0,1721508925,12617.90379751,149.80310550000286,54406.54919376001 2024-07-20,20:55:27.000,202,11045764,-795,0,1721508926,12617.88358858,149.8313020200003,54406.44438696 2024-07-20,20:55:28.000,202,11045754,-795,0,1721508927,12617.870115959995,149.82425289000093,54406.47233544 2024-07-20,20:55:29.000,202,11045770,-795,0,1721508928,12617.849907029995,149.845400279999,54406.47233544 2024-07-20,20:55:30.000,202,11045818,-795,0,1721508929,12617.80275286,149.81720376000158,54406.40945136001 2024-07-20,20:55:31.000,202,11045776,-795,0,1721508930,12617.80275286,149.82425289000093,54406.4234256 2024-07-20,20:55:32.000,202,11045786,-795,0,1721508931,12617.77580761999,149.8313020200003,54406.32560592 2024-07-20,20:55:33.000,202,11045803,-795,0,1721508932,12617.748862379995,149.85244940999837,54406.34656728 2024-07-20,20:55:34.000,202,11045793,-795,0,1721508933,12617.769071309995,149.8313020200003,54406.44438696 2024-07-20,20:55:35.000,202,11045748,-795,0,1721508934,12617.74212607,149.85244940999837,54406.44438696 2024-07-20,20:55:36.000,202,11045738,-795,0,1721508935,12617.641081419999,149.85244940999837,54406.22778624 2024-07-20,20:55:37.000,202,11045799,-795,0,1721508936,12617.573718319989,149.88064593000308,54406.08105672 2024-07-20,20:55:38.000,202,11045787,-795,0,1721508937,12617.580454629999,149.87359680000372,54406.102018080004 2024-07-20,20:55:39.000,202,11045802,-795,0,1721508938,12617.499618909998,149.86654767000437,54406.16490216001 2024-07-20,20:55:40.000,202,11045786,-795,0,1721508939,12617.580454629999,149.88769506000244,54406.16490216001 2024-07-20,20:55:41.000,202,11045775,-795,0,1721508940,12617.580454629999,149.87359680000372,54406.16490216001 2024-07-20,20:55:42.000,202,11045790,-795,0,1721508941,12617.540036769999,149.8313020200003,54406.12996656 2024-07-20,20:55:43.000,202,11045761,-795,0,1721508942,12617.472673669989,149.85244940999837,54406.01118552 2024-07-20,20:55:44.000,202,11045741,-795,0,1721508943,12617.472673669989,149.83835114999965,54406.067082479996 2024-07-20,20:55:45.000,202,11045769,-795,0,1721508944,12617.459201049998,149.83835114999965,54406.02515976001 2024-07-20,20:55:46.000,202,11045798,-795,0,1721508945,12617.425519499993,149.83835114999965,54405.99721128001 2024-07-20,20:55:47.000,202,11045772,-795,0,1721508946,12617.344683779993,149.83835114999965,54405.91336584 2024-07-20,20:55:48.000,202,11045751,-795,0,1721508947,12617.378365329998,149.81720376000158,54405.92035296 2024-07-20,20:55:49.000,202,11045782,-795,0,1721508948,12617.405310569993,149.78195811000478,54406.01817264 2024-07-20,20:55:50.000,202,11045741,-795,0,1721508949,12617.412046879988,149.75376159000007,54405.99022416 2024-07-20,20:55:51.000,202,11045789,-795,0,1721508950,12617.344683779993,149.78195811000478,54405.99022416 2024-07-20,20:55:52.000,202,11045738,-795,0,1721508951,12617.290793300002,149.76785984999879,54405.82952040001 2024-07-20,20:55:53.000,202,11045772,-795,0,1721508952,12617.311002230002,149.73966333000135,54405.87843024001 2024-07-20,20:55:54.000,202,11045742,-795,0,1721508953,12617.297529609998,149.732614200002,54405.99022416 2024-07-20,20:55:55.000,202,11045756,-795,0,1721508954,12617.284056989993,149.7467124600007,54405.9692628 2024-07-20,20:55:56.000,202,11045808,-795,0,1721508955,12617.263848059993,149.73966333000135,54405.87843024001 2024-07-20,20:55:57.000,202,11045787,-795,0,1721508956,12617.230166510002,149.71851594000327,54405.85746888001 2024-07-20,20:55:58.000,202,11045781,-795,0,1721508957,12617.223430199992,149.66917203000048,54405.766636320004 2024-07-20,20:55:59.000,202,11045754,-795,0,1721508958,12617.196484959997,149.6832702899992,54405.91336584 2024-07-20,20:56:00.000,202,11045759,-795,0,1721508959,12617.189748650002,149.65507377000176,54405.80157192 2024-07-20,20:56:01.000,202,11045778,-795,0,1721508960,12617.088704000002,149.67622115999984,54405.67580376 2024-07-20,20:56:02.000,202,11045792,-795,0,1721508961,12617.095440309997,149.62687725000433,54405.717726480005 2024-07-20,20:56:03.000,202,11045769,-795,0,1721508962,12617.028077210001,149.6480246400024,54405.60593256 2024-07-20,20:56:04.000,202,11045830,-795,0,1721508963,12617.088704000002,149.64097551000305,54405.75964920001 2024-07-20,20:56:05.000,202,11045773,-795,0,1721508964,12617.102176619992,149.6339263800037,54405.75964920001 2024-07-20,20:56:06.000,202,11045772,-795,0,1721508965,12617.028077210001,149.59163160000026,54405.64785528 2024-07-20,20:56:07.000,202,11045742,-795,0,1721508966,12617.007868280001,149.57048421000218,54405.5151 2024-07-20,20:56:08.000,202,11045751,-795,0,1721508967,12616.953977799996,149.54228769000474,54405.47317728001 2024-07-20,20:56:09.000,202,11045812,-795,0,1721508968,12616.933768869996,149.49294378000195,54405.431254560004 2024-07-20,20:56:10.000,202,11045711,-795,0,1721508969,12616.900087319991,149.50704204000067,54405.4102932 2024-07-20,20:56:11.000,202,11045780,-795,0,1721508970,12616.900087319991,149.51409117000003,54405.45920304 2024-07-20,20:56:12.000,202,11045780,-795,0,1721508971,12616.893351009996,149.45769812999788,54405.36837048 2024-07-20,20:56:13.000,202,11045769,-795,0,1721508972,12616.879878389991,149.42950161000044,54405.340422 2024-07-20,20:56:14.000,202,11045756,-795,0,1721508973,12616.78557005,149.38015769999765,54405.340422 2024-07-20,20:56:15.000,202,11045772,-795,0,1721508974,12616.879878389991,149.34491205000086,54405.35439624001 2024-07-20,20:56:16.000,202,11045759,-795,0,1721508975,12616.879878389991,149.30966640000406,54405.34740912 2024-07-20,20:56:17.000,202,11045734,-795,0,1721508976,12616.859669459991,149.30966640000406,54405.284525040006 2024-07-20,20:56:18.000,202,11045764,-795,0,1721508977,12616.852933149996,149.3026172700047,54405.17273112 2024-07-20,20:56:19.000,202,11045756,-795,0,1721508978,12616.81925159999,149.29556813999807,54405.08888568001 2024-07-20,20:56:20.000,202,11045757,-795,0,1721508979,12616.873142079996,149.26032249000127,54405.18670536001 2024-07-20,20:56:21.000,202,11045783,-795,0,1721508980,12616.772097429995,149.2391751000032,54404.99106600001 2024-07-20,20:56:22.000,202,11045809,-795,0,1721508981,12616.86640577,149.18278206000105,54405.13779552001 2024-07-20,20:56:23.000,202,11045753,-795,0,1721508982,12616.920296249991,149.1404872800049,54405.15875688001 2024-07-20,20:56:24.000,202,11045782,-795,0,1721508983,12616.927032560001,149.11229076000018,54405.116834160006 2024-07-20,20:56:25.000,202,11045761,-795,0,1721508984,12616.900087319991,149.11229076000018,54405.10984704001 2024-07-20,20:56:26.000,202,11045753,-795,0,1721508985,12616.8866147,149.04884858999867,54404.98407888 2024-07-20,20:56:27.000,202,11045796,-795,0,1721508986,12616.82598791,149.02065207000123,54404.93516904 2024-07-20,20:56:28.000,202,11045777,-795,0,1721508987,12616.940505179991,148.95720989999973,54405.03997584001 2024-07-20,20:56:29.000,202,11045763,-795,0,1721508988,12616.940505179991,148.91491512000357,54405.03997584001 2024-07-20,20:56:30.000,202,11045735,-795,0,1721508989,12616.967450420001,148.8444238200027,54404.998053120005 2024-07-20,20:56:31.000,202,11045724,-795,0,1721508990,12616.967450420001,148.82327643000463,54404.96311752 2024-07-20,20:56:32.000,202,11045732,-795,0,1721508991,12616.967450420001,148.76688339000248,54404.87228496001 2024-07-20,20:56:33.000,202,11045738,-795,0,1721508992,12616.920296249991,148.72458860999905,54404.80940088 2024-07-20,20:56:34.000,202,11045761,-795,0,1721508993,12616.960714109991,148.64704817999882,54404.816388 2024-07-20,20:56:35.000,202,11045737,-795,0,1721508994,12617.021340899992,148.62590079000074,54404.91420768 2024-07-20,20:56:36.000,202,11045740,-795,0,1721508995,12617.055022449997,148.60475340000266,54404.86529784 2024-07-20,20:56:37.000,202,11045813,-795,0,1721508996,12617.115649239997,148.52016384000308,54404.85132360001 2024-07-20,20:56:38.000,202,11045755,-795,0,1721508997,12617.129121860002,148.47786905999965,54404.84433648 2024-07-20,20:56:39.000,202,11045715,-795,0,1721508998,12617.176276029997,148.46377080000093,54404.8862592 2024-07-20,20:56:40.000,202,11045697,-795,0,1721508999,12617.162803409992,148.44262341000285,54404.83734936 2024-07-20,20:56:41.000,202,11045785,-795,0,1721509000,12617.196484959997,148.41442688999814,54404.816388 2024-07-20,20:56:42.000,202,11045758,-795,0,1721509001,12617.189748650002,148.35803385000327,54404.760491040004 2024-07-20,20:56:43.000,202,11045754,-795,0,1721509002,12617.209957580002,148.3509847200039,54404.781452400006 2024-07-20,20:56:44.000,202,11045745,-795,0,1721509003,12617.230166510002,148.3509847200039,54404.73254256001 2024-07-20,20:56:45.000,202,11045837,-795,0,1721509004,12617.337947469998,148.28049342000304,54404.928181920004 2024-07-20,20:56:46.000,202,11045766,-795,0,1721509005,12617.358156399998,148.2381986399996,54404.97709176 2024-07-20,20:56:47.000,202,11045731,-795,0,1721509006,12617.418783189998,148.26639516000432,54404.94215616001 2024-07-20,20:56:48.000,202,11045738,-795,0,1721509007,12617.358156399998,148.25229689999833,54404.84433648 2024-07-20,20:56:49.000,202,11045716,-715,0,1721509008,12617.445728429993,148.2241003800009,54404.816388 2024-07-20,20:56:50.000,202,11045821,-795,0,1721509009,12617.432255809988,148.18180560000474,54404.85831072 2024-07-20,20:56:51.000,202,11045785,-795,0,1721509010,12617.398574259998,148.2029529900028,54404.711581200005 2024-07-20,20:56:52.000,202,11045764,-795,0,1721509011,12617.472673669989,148.1888547300041,54404.8862592 2024-07-20,20:56:53.000,202,11045776,-795,0,1721509012,12617.566982009994,148.16065820999938,54405.01901448001 2024-07-20,20:56:54.000,202,11045824,-795,0,1721509013,12617.61413617999,148.15360908000002,54404.99106600001 2024-07-20,20:56:55.000,202,11045735,-795,0,1721509014,12617.573718319989,148.15360908000002,54404.98407888 2024-07-20,20:56:56.000,202,11045746,-795,0,1721509015,12617.573718319989,148.1395108200013,54404.87228496001 2024-07-20,20:56:57.000,202,11045740,-795,0,1721509016,12617.566982009994,148.11836343000323,54404.84433648 2024-07-20,20:56:58.000,202,11045771,-795,0,1721509017,12617.61413617999,148.0760686499998,54404.87228496001 2024-07-20,20:56:59.000,202,11045724,-795,0,1721509018,12617.593927249989,148.09016690999852,54404.82337512001 2024-07-20,20:57:00.000,202,11045736,-795,0,1721509019,12617.546773079994,148.04787213000236,54404.68363272001 2024-07-20,20:57:01.000,202,11045794,-795,0,1721509020,12617.627608799994,148.05492126000172,54404.85132360001 2024-07-20,20:57:02.000,202,11045779,-795,0,1721509021,12617.67476296999,148.00557734999893,54404.97709176 2024-07-20,20:57:03.000,202,11045775,-795,0,1721509022,12617.593927249989,147.98442996000085,54404.7465168 2024-07-20,20:57:04.000,202,11045748,-795,0,1721509023,12617.661290349999,147.9421351800047,54404.84433648 2024-07-20,20:57:05.000,202,11045687,-795,0,1721509024,12617.65455403999,147.9280369199987,54404.79542664 2024-07-20,20:57:06.000,202,11045733,-795,0,1721509025,12617.708444519994,147.91393865999999,54404.85132360001 2024-07-20,20:57:07.000,202,11045750,-795,0,1721509026,12617.67476296999,147.8786930100032,54404.90722056 2024-07-20,20:57:08.000,202,11045784,-795,0,1721509027,12617.688235589994,147.85754561999784,54404.830362240005 2024-07-20,20:57:09.000,202,11045763,-795,0,1721509028,12617.688235589994,147.87164388000383,54404.80241376001 2024-07-20,20:57:10.000,202,11045763,-795,0,1721509029,12617.77580761999,147.80820171000232,54404.830362240005 2024-07-20,20:57:11.000,202,11045713,-795,0,1721509030,12617.86337965,147.77295605999825,54404.87228496001 2024-07-20,20:57:12.000,202,11045786,-795,0,1721509031,12617.829698099995,147.70246476000466,54404.71856832 2024-07-20,20:57:13.000,202,11045798,-795,0,1721509032,12617.84317072,147.6319734600038,54404.73952968 2024-07-20,20:57:14.000,202,11045757,-795,0,1721509033,12617.83643440999,147.63902259000315,54404.84433648 2024-07-20,20:57:15.000,202,11045772,-795,0,1721509034,12617.708444519994,147.6813173699993,54404.97010464001 2024-07-20,20:57:16.000,202,11045757,-795,0,1721509035,12617.829698099995,147.63902259000315,54404.928181920004 2024-07-20,20:57:17.000,202,11045775,-795,0,1721509036,12617.86337965,147.6319734600038,54404.98407888 2024-07-20,20:57:18.000,202,11045803,-795,0,1721509037,12617.90379751,147.60377693999908,54405.06792432001 2024-07-20,20:57:19.000,202,11045741,-795,0,1721509038,12617.971160609995,147.66016998000123,54405.10285992 2024-07-20,20:57:20.000,202,11045779,-795,0,1721509039,12618.01831477999,147.62492433000443,54405.1308084 2024-07-20,20:57:21.000,202,11045809,-795,0,1721509040,12617.971160609995,147.58967868000036,54405.03997584001 2024-07-20,20:57:22.000,202,11045809,-795,0,1721509041,12618.011578469996,147.61082606999844,54405.0260016 2024-07-20,20:57:23.000,202,11045785,-795,0,1721509042,12618.031787399996,147.58967868000036,54405.08189856 2024-07-20,20:57:24.000,202,11045797,-795,0,1721509043,12618.132832049996,147.59672780999972,54405.165744000005 2024-07-20,20:57:25.000,202,11045748,-795,0,1721509044,12618.186722530001,147.59672780999972,54405.17971824 2024-07-20,20:57:26.000,202,11045751,-795,0,1721509045,12618.206931460001,147.57558042000164,54405.10285992 2024-07-20,20:57:27.000,202,11045709,-795,0,1721509046,12618.274294559997,147.58967868000036,54405.14478264 2024-07-20,20:57:28.000,202,11045743,-795,0,1721509047,12618.307976110002,147.59672780999972,54405.08189856 2024-07-20,20:57:29.000,202,11045789,-795,0,1721509048,12618.341657659992,147.55443303000357,54405.10285992 2024-07-20,20:57:30.000,202,11045810,-795,0,1721509049,12618.402284449992,147.56148216000292,54405.06093720001 2024-07-20,20:57:31.000,202,11045776,-795,0,1721509050,12618.402284449992,147.56853129000228,54405.06792432001 2024-07-20,20:57:32.000,202,11045819,-795,0,1721509051,12618.489856480002,147.58967868000036,54405.03298872 2024-07-20,20:57:33.000,202,11045780,-795,0,1721509052,12618.449438620002,147.62492433000443,54404.96311752 2024-07-20,20:57:34.000,202,11045740,-795,0,1721509053,12618.597637439998,147.56853129000228,54405.08189856 2024-07-20,20:57:35.000,202,11045723,-715,0,1721509054,12618.604373749993,147.56853129000228,54405.01901448001 2024-07-20,20:57:36.000,202,11045754,-795,0,1721509055,12618.631318989988,147.6178751999978,54404.9561304 2024-07-20,20:57:37.000,202,11045774,-795,0,1721509056,12618.745836259994,147.582629550001,54405.12382128 2024-07-20,20:57:38.000,202,11045807,-795,0,1721509057,12618.786254119994,147.55443303000357,54405.15176976 2024-07-20,20:57:39.000,202,11045774,-795,0,1721509058,12618.826671979994,147.55443303000357,54405.19369248 2024-07-20,20:57:40.000,202,11045762,-795,0,1721509059,12618.860353529999,147.57558042000164,54405.10984704001 2024-07-20,20:57:41.000,202,11045786,-795,0,1721509060,12618.968134489995,147.5473839000042,54405.20766672001 2024-07-20,20:57:42.000,202,11045812,-795,0,1721509061,12619.02202497,147.54033477000485,54405.228628079996 2024-07-20,20:57:43.000,202,11045745,-795,0,1721509062,12619.048970209995,147.56148216000292,54405.116834160006 2024-07-20,20:57:44.000,202,11045696,-795,0,1721509063,12619.11633330999,147.582629550001,54405.15875688001 2024-07-20,20:57:45.000,202,11045773,-795,0,1721509064,12619.150014859995,147.52623650999885,54405.10984704001 2024-07-20,20:57:46.000,202,11045791,-795,0,1721509065,12619.16348748,147.5332856399982,54405.03997584001 2024-07-20,20:57:47.000,202,11045742,-795,0,1721509066,12619.230850579996,147.54033477000485,54405.05395008 2024-07-20,20:57:48.000,202,11045769,-795,0,1721509067,12619.26453213,147.5473839000042,54405.10984704001 2024-07-20,20:57:49.000,202,11045768,-795,0,1721509068,12619.385785710001,147.4839417300027,54405.2006796 2024-07-20,20:57:50.000,202,11045762,-675,0,1721509069,12619.493566669997,147.4839417300027,54405.31247352 2024-07-20,20:57:51.000,202,11045730,-795,0,1721509070,12619.540720839992,147.49803999000142,54405.32644776001 2024-07-20,20:57:52.000,202,11045718,-795,0,1721509071,12619.547457150002,147.5191873799995,54405.30548640001 2024-07-20,20:57:53.000,202,11045793,-795,0,1721509072,12619.648501800002,147.46984347000398,54405.31247352 2024-07-20,20:57:54.000,202,11045779,-795,0,1721509073,12619.736073829998,147.49803999000142,54405.36138336 2024-07-20,20:57:55.000,202,11045798,-795,0,1721509074,12619.783227999993,147.46984347000398,54405.382344720005 2024-07-20,20:57:56.000,202,11045808,-795,0,1721509075,12619.837118479998,147.50508912000078,54405.38933184 2024-07-20,20:57:57.000,202,11045828,-795,0,1721509076,12619.978580989999,147.46279434000462,54405.50811288 2024-07-20,20:57:58.000,202,11045776,-795,0,1721509077,12620.066153019994,147.4839417300027,54405.69676512 2024-07-20,20:57:59.000,202,11045749,-795,0,1721509078,12620.079625639999,147.51213825000013,54405.619906800006 2024-07-20,20:58:00.000,202,11045751,-795,0,1721509079,12620.1200435,147.51213825000013,54405.64785528 2024-07-20,20:58:01.000,202,11045756,-795,0,1721509080,12620.167197669994,147.5191873799995,54405.57099696001 2024-07-20,20:58:02.000,202,11045842,-795,0,1721509081,12620.187406599995,147.50508912000078,54405.63388104 2024-07-20,20:58:03.000,202,11045823,-795,0,1721509082,12620.30192387,147.5332856399982,54405.668816640005 2024-07-20,20:58:04.000,202,11045808,-795,0,1721509083,12620.39623220999,147.56853129000228,54405.82253328 2024-07-20,20:58:05.000,202,11045811,-795,0,1721509084,12620.450122689996,147.52623650999885,54405.92035296 2024-07-20,20:58:06.000,202,11045772,-795,0,1721509085,12620.490540549996,147.49803999000142,54405.97624992001 2024-07-20,20:58:07.000,202,11045696,-795,0,1721509086,12620.530958409996,147.5191873799995,54405.885417360005 2024-07-20,20:58:08.000,202,11045773,-795,0,1721509087,12620.605057820001,147.57558042000164,54405.96227568 2024-07-20,20:58:09.000,202,11045753,-795,0,1721509088,12620.706102470001,147.5191873799995,54405.899391599996 2024-07-20,20:58:10.000,202,11045765,-795,0,1721509089,12620.726311400002,147.54033477000485,54405.92035296 2024-07-20,20:58:11.000,202,11045787,-795,0,1721509090,12620.726311400002,147.52623650999885,54405.766636320004 2024-07-20,20:58:12.000,202,11045783,-795,0,1721509091,12620.807147120002,147.51213825000013,54405.96227568 2024-07-20,20:58:13.000,202,11045746,-795,0,1721509092,12620.908191770002,147.50508912000078,54406.08804384 2024-07-20,20:58:14.000,202,11045788,-795,0,1721509093,12620.989027490003,147.4839417300027,54406.004198400005 2024-07-20,20:58:15.000,202,11045733,-795,0,1721509094,12620.989027490003,147.50508912000078,54406.02515976001 2024-07-20,20:58:16.000,202,11045790,-795,0,1721509095,12620.921664389993,147.49099086000206,54406.04612112001 2024-07-20,20:58:17.000,202,11045790,-795,0,1721509096,12621.069863209988,147.49803999000142,54405.94830144001 2024-07-20,20:58:18.000,202,11045816,-795,0,1721509097,12621.130489999989,147.49099086000206,54406.02515976001 2024-07-20,20:58:19.000,202,11045773,-795,0,1721509098,12621.218062029999,147.49099086000206,54406.12996656 2024-07-20,20:58:20.000,202,11045793,-795,0,1721509099,12621.224798339994,147.4839417300027,54406.01118552 2024-07-20,20:58:21.000,202,11045791,-795,0,1721509100,12621.305634059994,147.4839417300027,54406.102018080004 2024-07-20,20:58:22.000,202,11045791,-795,0,1721509101,12621.33257929999,147.49099086000206,54406.11599232001 2024-07-20,20:58:23.000,202,11045725,-795,0,1721509102,12621.37299715999,147.49803999000142,54405.97624992001 2024-07-20,20:58:24.000,202,11045733,-795,0,1721509103,12621.43362394999,147.50508912000078,54406.1090052 2024-07-20,20:58:25.000,202,11045787,-795,0,1721509104,12621.51445966999,147.50508912000078,54405.99721128001 2024-07-20,20:58:26.000,202,11045780,-795,0,1721509105,12621.52119598,147.51213825000013,54406.06009536 2024-07-20,20:58:27.000,202,11045769,-795,0,1721509106,12621.527932289995,147.4839417300027,54406.02515976001 2024-07-20,20:58:28.000,202,11045788,-795,0,1721509107,12621.568350149995,147.5191873799995,54405.94830144001 2024-07-20,20:58:29.000,202,11045782,-795,0,1721509108,12621.649185869996,147.51213825000013,54406.09503096001 2024-07-20,20:58:30.000,202,11045717,-795,0,1721509109,12621.709812659996,147.5191873799995,54406.09503096001 2024-07-20,20:58:31.000,202,11045723,-795,0,1721509110,12621.689603729996,147.5473839000042,54406.122979440006 2024-07-20,20:58:32.000,202,11045735,-795,0,1721509111,12621.669394799996,147.54033477000485,54406.06009536 2024-07-20,20:58:33.000,202,11045739,-795,0,1721509112,12621.730021589996,147.49803999000142,54406.053108240005 2024-07-20,20:58:34.000,202,11045805,-795,0,1721509113,12621.804121000001,147.5473839000042,54406.053108240005 2024-07-20,20:58:35.000,202,11045835,-795,0,1721509114,12621.804121000001,147.5473839000042,54406.11599232001 2024-07-20,20:58:36.000,202,11045753,-795,0,1721509115,12621.817593619991,147.582629550001,54406.08105672 2024-07-20,20:58:37.000,202,11045800,-795,0,1721509116,12621.824329930001,147.5473839000042,54406.1090052 2024-07-20,20:58:38.000,202,11045788,-795,0,1721509117,12621.871484099996,147.57558042000164,54406.08804384 2024-07-20,20:58:39.000,202,11045765,-795,0,1721509118,12621.878220409992,147.582629550001,54406.22778624 2024-07-20,20:58:40.000,202,11045799,-795,0,1721509119,12621.891693029997,147.61082606999844,54406.13695368 2024-07-20,20:58:41.000,202,11045822,-795,0,1721509120,12621.817593619991,147.60377693999908,54406.067082479996 2024-07-20,20:58:42.000,202,11045772,-795,0,1721509121,12621.891693029997,147.60377693999908,54406.234773359996 2024-07-20,20:58:43.000,202,11045827,-795,0,1721509122,12621.911901959997,147.56853129000228,54406.30464456 2024-07-20,20:58:44.000,202,11045794,-795,0,1721509123,12621.965792440002,147.65312085000187,54406.41643848 2024-07-20,20:58:45.000,202,11045786,-795,0,1721509124,12622.033155539997,147.65312085000187,54406.458361200006 2024-07-20,20:58:46.000,202,11045807,-795,0,1721509125,12621.986001370002,147.6813173699993,54406.39547712 2024-07-20,20:58:47.000,202,11045733,-795,0,1721509126,12622.012946609997,147.68836649999866,54406.30464456 2024-07-20,20:58:48.000,202,11045733,-795,0,1721509127,12622.033155539997,147.70951389000402,54406.31163168001 2024-07-20,20:58:49.000,202,11045771,-795,0,1721509128,12622.066837090002,147.66016998000123,54406.3186188 2024-07-20,20:58:50.000,202,11045820,-795,0,1721509129,12622.093782329997,147.7306612800021,54406.339580160005 2024-07-20,20:58:51.000,202,11045834,-795,0,1721509130,12622.120727569993,147.70246476000466,54406.40945136001 2024-07-20,20:58:52.000,202,11045758,-795,0,1721509131,12622.087046020002,147.73771041000145,54406.38150288001 2024-07-20,20:58:53.000,202,11045790,-795,0,1721509132,12622.147672810002,147.75180867000017,54406.40945136001 2024-07-20,20:58:54.000,202,11045806,-795,0,1721509133,12622.228508529988,147.7941034500036,54406.41643848 2024-07-20,20:58:55.000,202,11045727,-795,0,1721509134,12622.268926389988,147.77295605999825,54406.45137408001 2024-07-20,20:58:56.000,202,11045713,-795,0,1721509135,12622.302607939993,147.80115258000296,54406.36054152001 2024-07-20,20:58:57.000,202,11045799,-795,0,1721509136,12622.289135319988,147.78705432000424,54406.30464456 2024-07-20,20:58:58.000,202,11045774,-795,0,1721509137,12622.282399009993,147.80820171000232,54406.13695368 2024-07-20,20:58:59.000,202,11045788,-795,0,1721509138,12622.316080559998,147.83639822999976,54406.1788764 2024-07-20,20:59:00.000,202,11045775,-795,0,1721509139,12622.403652589994,147.86459475000447,54406.28368320001 2024-07-20,20:59:01.000,202,11045775,-795,0,1721509140,12622.309344249988,147.83639822999976,54406.053108240005 2024-07-20,20:59:02.000,202,11045770,-795,0,1721509141,12622.444070449994,147.88574214000255,54406.25573472 2024-07-20,20:59:03.000,202,11045767,-795,0,1721509142,12622.518169859999,147.8786930100032,54406.29765744 2024-07-20,20:59:04.000,202,11045689,-795,0,1721509143,12622.53837879,147.92098778999934,54406.34656728 2024-07-20,20:59:05.000,202,11045799,-795,0,1721509144,12622.61247819999,147.92098778999934,54406.388490000005 2024-07-20,20:59:06.000,202,11045803,-795,0,1721509145,12622.55858772,147.9421351800047,54406.27669608 2024-07-20,20:59:07.000,202,11045776,-795,0,1721509146,12622.55185140999,147.93508604999806,54406.29765744 2024-07-20,20:59:08.000,202,11045770,-795,0,1721509147,12622.646159749995,147.9773808300015,54406.437399840004 2024-07-20,20:59:09.000,202,11045767,-795,0,1721509148,12622.61921451,147.96328257000278,54406.38150288001 2024-07-20,20:59:10.000,202,11045792,-795,0,1721509149,12622.59900558,147.94918431000406,54406.32560592 2024-07-20,20:59:11.000,202,11045699,-795,0,1721509150,12622.67310498999,147.95623344000342,54406.48630968 2024-07-20,20:59:12.000,202,11045710,-795,0,1721509151,12622.61921451,147.96328257000278,54406.3535544 2024-07-20,20:59:13.000,202,11045707,-795,0,1721509152,12622.65289605999,147.9421351800047,54406.41643848 2024-07-20,20:59:14.000,202,11045782,-795,0,1721509153,12622.59900558,147.93508604999806,54406.31163168001 2024-07-20,20:59:15.000,202,11045786,-795,0,1721509154,12622.605741889995,147.90688953000063,54406.43041272001 2024-07-20,20:59:16.000,202,11045756,-795,0,1721509155,12622.605741889995,147.90688953000063,54406.37451576 2024-07-20,20:59:17.000,202,11045794,-795,0,1721509156,12622.605741889995,147.85754561999784,54406.067082479996 2024-07-20,20:59:18.000,202,11045795,-795,0,1721509157,12622.625950819995,147.8927912700019,54406.388490000005 2024-07-20,20:59:19.000,202,11045722,-795,0,1721509158,12622.57879665,147.87164388000383,54406.507271040005 2024-07-20,20:59:20.000,202,11045747,-795,0,1721509159,12622.59226926999,147.8786930100032,54406.46534832 2024-07-20,20:59:21.000,202,11045808,-795,0,1721509160,12622.47101568999,147.87164388000383,54406.25573472 2024-07-20,20:59:22.000,202,11045769,-795,0,1721509161,12622.61247819999,147.86459475000447,54406.38150288001 2024-07-20,20:59:23.000,202,11045796,-795,0,1721509162,12622.53837879,147.86459475000447,54406.43041272001 2024-07-20,20:59:24.000,202,11045727,-795,0,1721509163,12622.61247819999,147.90688953000063,54406.507271040005 2024-07-20,20:59:25.000,202,11045785,-715,0,1721509164,12622.545115099994,147.8786930100032,54406.388490000005 2024-07-20,20:59:26.000,202,11045754,-795,0,1721509165,12622.65963237,147.88574214000255,54406.54919376001 2024-07-20,20:59:27.000,202,11045784,-795,0,1721509166,12622.65289605999,147.8786930100032,54406.51425816 2024-07-20,20:59:28.000,202,11045710,-795,0,1721509167,12622.61247819999,147.89984040000127,54406.458361200006 2024-07-20,20:59:29.000,202,11045734,-795,0,1721509168,12622.646159749995,147.91393865999999,54406.4932968 2024-07-20,20:59:30.000,202,11045761,-795,0,1721509169,12622.67310498999,147.89984040000127,54406.458361200006 2024-07-20,20:59:31.000,202,11045797,-795,0,1721509170,12622.65289605999,147.8927912700019,54406.59111648 2024-07-20,20:59:32.000,202,11045768,-795,0,1721509171,12622.666368679995,147.9421351800047,54406.50028392001 2024-07-20,20:59:33.000,202,11045781,-795,0,1721509172,12622.65963237,147.91393865999999,54406.46534832 2024-07-20,20:59:34.000,202,11045781,-795,0,1721509173,12622.71352284999,147.9280369199987,54406.46534832 2024-07-20,20:59:35.000,202,11045692,-795,0,1721509174,12622.71352284999,147.9421351800047,54406.54220664 2024-07-20,20:59:36.000,202,11045720,-795,0,1721509175,12622.726995469995,147.94918431000406,54406.507271040005 2024-07-20,20:59:37.000,202,11045806,-795,0,1721509176,12622.71352284999,147.96328257000278,54406.47233544 2024-07-20,20:59:38.000,202,11045790,-795,0,1721509177,12622.787622259995,147.9773808300015,54406.46534832 2024-07-20,20:59:39.000,202,11045783,-795,0,1721509178,12622.71352284999,148.00557734999893,54406.4932968 2024-07-20,20:59:40.000,202,11045796,-795,0,1721509179,12622.76067702,148.06901952000044,54406.47233544 2024-07-20,20:59:41.000,202,11045748,-795,0,1721509180,12622.848249049996,148.02672474000428,54406.563168 2024-07-20,20:59:42.000,202,11045735,-795,0,1721509181,12622.83477642999,148.0760686499998,54406.51425816 2024-07-20,20:59:43.000,202,11045737,-795,0,1721509182,12622.75394070999,148.1254125600026,54406.37451576 2024-07-20,20:59:44.000,202,11045737,-795,0,1721509183,12622.83477642999,148.15360908000002,54406.37451576 2024-07-20,20:59:45.000,202,11045736,-795,0,1721509184,12622.79435856999,148.14655995000066,54406.36752864 2024-07-20,20:59:46.000,202,11045715,-795,0,1721509185,12622.84151274,148.1747564699981,54406.34656728 2024-07-20,20:59:47.000,202,11045788,-795,0,1721509186,12622.80109488,148.16770733999874,54406.40945136001 2024-07-20,20:59:48.000,202,11045748,-795,0,1721509187,12622.82130381,148.2241003800009,54406.36054152001 2024-07-20,20:59:49.000,202,11045801,-795,0,1721509188,12622.807831189995,148.2029529900028,54406.402464239996 2024-07-20,20:59:50.000,202,11045804,-795,0,1721509189,12622.86172167,148.2381986399996,54406.43041272001 2024-07-20,20:59:51.000,202,11045727,-795,0,1721509190,12622.848249049996,148.29459168000176,54406.51425816 2024-07-20,20:59:52.000,202,11045772,-795,0,1721509191,12622.81456749999,148.34393559000455,54406.36752864 2024-07-20,20:59:53.000,202,11045782,-795,0,1721509192,12622.85498535999,148.32983732999855,54406.4234256 2024-07-20,20:59:54.000,202,11045785,-795,0,1721509193,12622.83477642999,148.36508298000263,54406.47233544 2024-07-20,20:59:55.000,202,11045818,-795,0,1721509194,12622.85498535999,148.36508298000263,54406.61207784 2024-07-20,20:59:56.000,202,11045783,-795,0,1721509195,12622.85498535999,148.46377080000093,54406.58412936 2024-07-20,20:59:57.000,202,11045777,-795,0,1721509196,12622.86172167,148.4355742800035,54406.61906496001 2024-07-20,20:59:58.000,202,11045782,-795,0,1721509197,12622.80109488,148.4355742800035,54406.51425816 2024-07-20,20:59:59.000,202,11045777,-795,0,1721509198,12622.848249049996,148.4496725400022,54406.64002632 2024-07-20,21:00:00.000,202,11045772,-795,0,1721509199,12622.915612149991,148.44262341000285,54406.570155119996 2024-07-20,21:00:01.000,202,11045762,-795,0,1721509200,12622.929084769996,148.41442688999814,54406.54919376001 2024-07-20,21:00:02.000,202,11045741,-795,0,1721509201,12623.009920489996,148.42852515000413,54406.44438696 2024-07-20,21:00:03.000,202,11045781,-795,0,1721509202,12623.057074659991,148.484918189999,54406.47932256001 2024-07-20,21:00:04.000,202,11045766,-795,0,1721509203,12623.084019900001,148.61885166000138,54406.570155119996 2024-07-20,21:00:05.000,202,11045788,-795,0,1721509204,12623.090756209996,148.64704817999882,54406.64002632 2024-07-20,21:00:06.000,202,11045801,-795,0,1721509205,12623.050338349996,148.73868686999776,54406.59111648 2024-07-20,21:00:07.000,202,11045727,-795,0,1721509206,12623.003184180001,148.7950799099999,54406.563168 2024-07-20,21:00:08.000,202,11045745,-795,0,1721509207,12622.996447869991,148.80917816999863,54406.61207784 2024-07-20,21:00:09.000,202,11045783,-795,0,1721509208,12622.976238939991,148.8444238200027,54406.6330392 2024-07-20,21:00:10.000,202,11045805,-795,0,1721509209,12622.96276632,148.8796694699995,54406.556180880005 2024-07-20,21:00:11.000,202,11045750,-795,0,1721509210,12622.976238939991,148.83737469000334,54406.605090720004 2024-07-20,21:00:12.000,202,11045794,-795,0,1721509211,12622.908875839996,148.9290133800023,54406.54919376001 2024-07-20,21:00:13.000,202,11045793,-795,0,1721509212,12622.956030009991,148.95016077000037,54406.605090720004 2024-07-20,21:00:14.000,202,11045782,-795,0,1721509213,12622.996447869991,148.99950468000316,54406.61906496001 2024-07-20,21:00:15.000,202,11045694,-795,0,1721509214,12623.023393110001,149.04884858999867,54406.64002632 2024-07-20,21:00:16.000,202,11045760,-795,0,1721509215,12623.009920489996,149.14753641000425,54406.54919376001 2024-07-20,21:00:17.000,202,11045757,-795,0,1721509216,12622.996447869991,149.16868380000233,54406.46534832 2024-07-20,21:00:18.000,202,11045783,-795,0,1721509217,12622.976238939991,149.29556813999807,54406.4932968 2024-07-20,21:00:19.000,202,11045765,-795,0,1721509218,12623.009920489996,149.2532733600019,54406.54919376001 2024-07-20,21:00:20.000,202,11045775,-795,0,1721509219,12623.009920489996,149.29556813999807,54406.52124528 2024-07-20,21:00:21.000,202,11045770,-795,0,1721509220,12623.016656799991,149.27442075,54406.570155119996 2024-07-20,21:00:22.000,202,11045751,-795,0,1721509221,12622.98297525,149.28146987999935,54406.563168 2024-07-20,21:00:23.000,202,11045738,-795,0,1721509222,12622.888666909996,149.3026172700047,54406.47233544 2024-07-20,21:00:24.000,202,11045732,-795,0,1721509223,12622.84151274,149.31671553000342,54406.36752864 2024-07-20,21:00:25.000,202,11045815,-795,0,1721509224,12622.787622259995,149.26032249000127,54406.388490000005 2024-07-20,21:00:26.000,202,11045802,-795,0,1721509225,12622.71352284999,149.26032249000127,54406.34656728 2024-07-20,21:00:27.000,202,11045759,-795,0,1721509226,12622.686577609995,149.23212597000384,54406.507271040005 2024-07-20,21:00:28.000,202,11045788,-795,0,1721509227,12622.65289605999,149.24622423000255,54406.46534832 2024-07-20,21:00:29.000,202,11045755,-795,0,1721509228,12622.63942344,149.1898311900004,54406.507271040005 2024-07-20,21:00:30.000,202,11045755,-795,0,1721509229,12622.63942344,149.24622423000255,54406.605090720004 2024-07-20,21:00:31.000,202,11045740,-795,0,1721509230,12622.585532959994,149.22507684000448,54406.57714224001 2024-07-20,21:00:32.000,202,11045734,-795,0,1721509231,12622.57206033999,149.24622423000255,54406.458361200006 2024-07-20,21:00:33.000,202,11045748,-795,0,1721509232,12622.51143354999,149.22507684000448,54406.563168 2024-07-20,21:00:34.000,202,11045789,-795,0,1721509233,12622.53164247999,149.2885190099987,54406.626052080006 2024-07-20,21:00:35.000,202,11045766,-795,0,1721509234,12622.51143354999,149.2532733600019,54406.6330392 2024-07-20,21:00:36.000,202,11045738,-755,0,1721509235,12622.457543069999,149.31671553000342,54406.54919376001 2024-07-20,21:00:37.000,202,11045763,-795,0,1721509236,12622.484488309994,149.2885190099987,54406.57714224001 2024-07-20,21:00:38.000,202,11045762,-795,0,1721509237,12622.497960929999,149.32376466000278,54406.61906496001 2024-07-20,21:00:39.000,202,11045705,-795,0,1721509238,12622.450806759989,149.32376466000278,54406.6330392 2024-07-20,21:00:40.000,202,11045763,-795,0,1721509239,12622.450806759989,149.3731085699983,54406.605090720004 2024-07-20,21:00:41.000,202,11045762,-795,0,1721509240,12622.457543069999,149.35196118000022,54406.66098768 2024-07-20,21:00:42.000,202,11045773,-795,0,1721509241,12622.450806759989,149.3731085699983,54406.61906496001 2024-07-20,21:00:43.000,202,11045775,-795,0,1721509242,12622.403652589994,149.33081379000214,54406.626052080006 2024-07-20,21:00:44.000,202,11045810,-795,0,1721509243,12622.423861519994,149.3872068300043,54406.7029104 2024-07-20,21:00:45.000,202,11045762,-795,0,1721509244,12622.49122461999,149.31671553000342,54406.70989752 2024-07-20,21:00:46.000,202,11045811,-795,0,1721509245,12622.376707349998,149.38015769999765,54406.74483312001 2024-07-20,21:00:47.000,202,11045736,-795,0,1721509246,12622.403652589994,149.3872068300043,54406.64701344001 2024-07-20,21:00:48.000,202,11045738,-795,0,1721509247,12622.336289489998,149.42950161000044,54406.59111648 2024-07-20,21:00:49.000,202,11045780,-795,0,1721509248,12622.396916279999,149.401305090003,54406.674961920005 2024-07-20,21:00:50.000,202,11045765,-795,0,1721509249,12622.363234729994,149.4365507399998,54406.674961920005 2024-07-20,21:00:51.000,202,11045776,-795,0,1721509250,12622.363234729994,149.4365507399998,54406.68194904 2024-07-20,21:00:52.000,202,11045775,-795,0,1721509251,12622.309344249988,149.45064899999852,54406.54919376001 2024-07-20,21:00:53.000,202,11045763,-795,0,1721509252,12622.302607939993,149.41540335000172,54406.4932968 2024-07-20,21:00:54.000,202,11045768,-795,0,1721509253,12622.268926389988,149.47179639000387,54406.437399840004 2024-07-20,21:00:55.000,202,11045738,-795,0,1721509254,12622.282399009993,149.46474726000451,54406.54220664 2024-07-20,21:00:56.000,202,11045749,-795,0,1721509255,12622.228508529988,149.46474726000451,54406.46534832 2024-07-20,21:00:57.000,202,11045756,-795,0,1721509256,12622.275662699998,149.44359986999916,54406.4932968 2024-07-20,21:00:58.000,202,11045774,-795,0,1721509257,12622.194826979998,149.47179639000387,54406.4234256 2024-07-20,21:00:59.000,202,11045772,-795,0,1721509258,12622.161145429993,149.49294378000195,54406.402464239996 2024-07-20,21:01:00.000,202,11045742,-795,0,1721509259,12622.154409119998,149.51409117000003,54406.51425816 2024-07-20,21:01:01.000,202,11045752,-795,0,1721509260,12622.174618049998,149.45064899999852,54406.4932968 2024-07-20,21:01:02.000,202,11045791,-795,0,1721509261,12622.127463880002,149.47884552000323,54406.47932256001 2024-07-20,21:01:03.000,202,11045732,-795,0,1721509262,12622.087046020002,149.45769812999788,54406.36752864 2024-07-20,21:01:04.000,202,11045758,-795,0,1721509263,12622.060100779992,149.4858946500026,54406.30464456 2024-07-20,21:01:05.000,202,11045789,-795,0,1721509264,12622.012946609997,149.42245248000108,54406.26272184001 2024-07-20,21:01:06.000,202,11045773,-795,0,1721509265,12621.972528749997,149.40835422000237,54406.22778624 2024-07-20,21:01:07.000,202,11045763,-795,0,1721509266,12621.891693029997,149.38015769999765,54406.14394080001 2024-07-20,21:01:08.000,202,11045792,-795,0,1721509267,12621.831066239996,149.42245248000108,54406.122979440006 2024-07-20,21:01:09.000,202,11045741,-795,0,1721509268,12621.878220409992,149.3378629200015,54406.21381200001 2024-07-20,21:01:10.000,202,11045747,-795,0,1721509269,12621.831066239996,149.34491205000086,54406.171889280005 2024-07-20,21:01:11.000,202,11045749,-795,0,1721509270,12621.810857309996,149.28146987999935,54406.15791504 2024-07-20,21:01:12.000,202,11045730,-795,0,1721509271,12621.74349421,149.29556813999807,54406.039134 2024-07-20,21:01:13.000,202,11045717,-795,0,1721509272,12621.72328528,149.2391751000032,54406.08105672 2024-07-20,21:01:14.000,202,11045770,-795,0,1721509273,12621.730021589996,149.26737162000063,54406.053108240005 2024-07-20,21:01:15.000,202,11045744,-795,0,1721509274,12621.709812659996,149.19688031999976,54406.053108240005 2024-07-20,21:01:16.000,202,11045765,-795,0,1721509275,12621.63571324999,149.22507684000448,54405.955288560006 2024-07-20,21:01:17.000,202,11045761,-795,0,1721509276,12621.61550431999,149.1404872800049,54405.94830144001 2024-07-20,21:01:18.000,202,11045787,-795,0,1721509277,12621.716548969991,149.13343814999826,54405.99022416 2024-07-20,21:01:19.000,202,11045785,-795,0,1721509278,12621.6020317,149.16868380000233,54405.92035296 2024-07-20,21:01:20.000,202,11045758,-795,0,1721509279,12621.61550431999,149.16163467000297,54405.85048176 2024-07-20,21:01:21.000,202,11045737,-795,0,1721509280,12621.750230519996,149.11229076000018,54405.82253328 2024-07-20,21:01:22.000,202,11045794,-795,0,1721509281,12621.810857309996,149.0911433700021,54405.80157192 2024-07-20,21:01:23.000,202,11045789,-795,0,1721509282,12621.858011479992,148.96425902999908,54405.80157192 2024-07-20,21:01:24.000,202,11045802,-795,0,1721509283,12621.925374580002,148.89376772999822,54405.934327200004 2024-07-20,21:01:25.000,202,11045787,-795,0,1721509284,12621.925374580002,148.76688339000248,54405.934327200004 2024-07-20,21:01:26.000,202,11045772,-795,0,1721509285,12621.851275169996,148.77393252000184,54405.934327200004 2024-07-20,21:01:27.000,202,11045737,-795,0,1721509286,12621.790648379996,148.71049035000033,54405.87843024001 2024-07-20,21:01:28.000,202,11045779,-795,0,1721509287,12621.783912070001,148.70344122000097,54405.87144312 2024-07-20,21:01:29.000,202,11045772,-795,0,1721509288,12621.777175759991,148.64704817999882,54405.91336584 2024-07-20,21:01:30.000,202,11045778,-795,0,1721509289,12621.730021589996,148.6822938300029,54405.836507520005 2024-07-20,21:01:31.000,202,11045786,-795,0,1721509290,12621.74349421,148.6329499200001,54405.899391599996 2024-07-20,21:01:32.000,202,11045796,-795,0,1721509291,12621.69634003999,148.6611464400048,54405.85048176 2024-07-20,21:01:33.000,202,11045779,-795,0,1721509292,12621.756966829991,148.61885166000138,54405.864456 2024-07-20,21:01:34.000,202,11045824,-795,0,1721509293,12621.756966829991,148.5836060100046,54405.885417360005 2024-07-20,21:01:35.000,202,11045777,-795,0,1721509294,12621.817593619991,148.57655687999795,54405.955288560006 2024-07-20,21:01:36.000,202,11045754,-795,0,1721509295,12621.777175759991,148.54836036000052,54405.85746888001 2024-07-20,21:01:37.000,202,11045809,-795,0,1721509296,12621.783912070001,148.52016384000308,54405.66182952001 2024-07-20,21:01:38.000,202,11045764,-795,0,1721509297,12621.76370314,148.49901644999773,54405.71073936001 2024-07-20,21:01:39.000,202,11045764,-795,0,1721509298,12621.810857309996,148.4355742800035,54405.75964920001 2024-07-20,21:01:40.000,202,11045753,-795,0,1721509299,12621.891693029997,148.51311471000372,54405.7945848 2024-07-20,21:01:41.000,202,11045757,-795,0,1721509300,12621.918638269992,148.44262341000285,54405.89240448 2024-07-20,21:01:42.000,202,11045760,-795,0,1721509301,12621.959056129992,148.45672167000157,54405.766636320004 2024-07-20,21:01:43.000,202,11045767,-795,0,1721509302,12621.938847199992,148.41442688999814,54405.68279088 2024-07-20,21:01:44.000,202,11045771,-795,0,1721509303,12621.959056129992,148.40737775999878,54405.71073936001 2024-07-20,21:01:45.000,202,11045749,-795,0,1721509304,12622.006210300002,148.37918124000134,54405.66182952001 2024-07-20,21:01:46.000,202,11045778,-795,0,1721509305,12621.992737679997,148.35803385000327,54405.64086816001 2024-07-20,21:01:47.000,202,11045752,-795,0,1721509306,12622.012946609997,148.3368864599979,54405.550035600005 2024-07-20,21:01:48.000,202,11045784,-795,0,1721509307,12622.019682919992,148.37918124000134,54405.59195832001 2024-07-20,21:01:49.000,202,11045793,-795,0,1721509308,12622.127463880002,148.34393559000455,54405.66182952001 2024-07-20,21:01:50.000,202,11045722,-795,0,1721509309,12622.134200189998,148.34393559000455,54405.64785528 2024-07-20,21:01:51.000,202,11045794,-635,0,1721509310,12622.134200189998,148.32983732999855,54405.62689392 2024-07-20,21:01:52.000,202,11045734,-795,0,1721509311,12622.107254950002,148.32983732999855,54405.46619016 2024-07-20,21:01:53.000,202,11045785,-795,0,1721509312,12622.127463880002,148.28049342000304,54405.50811288 2024-07-20,21:01:54.000,202,11045758,-795,0,1721509313,12622.161145429993,148.28049342000304,54405.47317728001 2024-07-20,21:01:55.000,202,11045762,-795,0,1721509314,12622.167881740002,148.23114951000025,54405.52907424 2024-07-20,21:01:56.000,202,11045759,-795,0,1721509315,12622.174618049998,148.24524776999897,54405.44522880001 2024-07-20,21:01:57.000,202,11045761,-795,0,1721509316,12622.215035909998,148.2241003800009,54405.42426744001 2024-07-20,21:01:58.000,202,11045802,-795,0,1721509317,12622.228508529988,148.19590386000345,54405.41728032 2024-07-20,21:01:59.000,202,11045732,-795,0,1721509318,12622.228508529988,148.19590386000345,54405.52208712001 2024-07-20,21:02:00.000,202,11045758,-795,0,1721509319,12622.161145429993,148.21000212000217,54405.31946064 2024-07-20,21:02:01.000,202,11045718,-795,0,1721509320,12622.228508529988,148.1395108200013,54405.284525040006 2024-07-20,21:02:02.000,202,11045723,-795,0,1721509321,12622.201563289993,148.16770733999874,54405.30548640001 2024-07-20,21:02:03.000,202,11045750,-795,0,1721509322,12622.208299600003,148.13246169000195,54405.30548640001 2024-07-20,21:02:04.000,202,11045781,-795,0,1721509323,12622.268926389988,148.25229689999833,54405.29151216 2024-07-20,21:02:05.000,202,11045759,-795,0,1721509324,12622.390179969989,148.23114951000025,54405.34740912 2024-07-20,21:02:06.000,202,11045821,-795,0,1721509325,12622.450806759989,148.2029529900028,54405.49413864001 2024-07-20,21:02:07.000,202,11045735,-795,0,1721509326,12622.51143354999,148.19590386000345,54405.46619016 2024-07-20,21:02:08.000,202,11045747,-795,0,1721509327,12622.518169859999,148.21000212000217,54405.333434880005 2024-07-20,21:02:09.000,202,11045755,-795,0,1721509328,12622.585532959994,148.1888547300041,54405.4102932 2024-07-20,21:02:10.000,202,11045744,-795,0,1721509329,12622.63268712999,148.18180560000474,54405.45920304 2024-07-20,21:02:11.000,202,11045782,-795,0,1721509330,12622.6798413,148.1747564699981,54405.48715152 2024-07-20,21:02:12.000,202,11045767,-795,0,1721509331,12622.70005023,148.18180560000474,54405.36837048 2024-07-20,21:02:13.000,202,11045742,-795,0,1721509332,12622.74046809,148.16770733999874,54405.36837048 2024-07-20,21:02:14.000,202,11045795,-795,0,1721509333,12622.807831189995,148.15360908000002,54405.37535760001 2024-07-20,21:02:15.000,202,11045817,-795,0,1721509334,12622.868457979996,148.1254125600026,54405.43824168 2024-07-20,21:02:16.000,202,11045757,-795,0,1721509335,12622.915612149991,148.1254125600026,54405.4801644 2024-07-20,21:02:17.000,202,11045764,-795,0,1721509336,12623.016656799991,148.1254125600026,54405.40330608001 2024-07-20,21:02:18.000,202,11045792,-795,0,1721509337,12623.003184180001,148.1254125600026,54405.34740912 2024-07-20,21:02:19.000,202,11045762,-795,0,1721509338,12623.003184180001,148.1042651700045,54405.25657656001 2024-07-20,21:02:20.000,202,11045745,-755,0,1721509339,12623.077283589992,148.1254125600026,54405.32644776001 2024-07-20,21:02:21.000,202,11045747,-795,0,1721509340,12623.084019900001,148.05492126000172,54405.31247352 2024-07-20,21:02:22.000,202,11045781,-795,0,1721509341,12623.164855620002,148.1254125600026,54405.43824168 2024-07-20,21:02:23.000,202,11045727,-795,0,1721509342,12623.164855620002,148.09721603999787,54405.35439624001 2024-07-20,21:02:24.000,202,11045736,-795,0,1721509343,12623.198537169992,148.09721603999787,54405.40330608001 2024-07-20,21:02:25.000,202,11045764,-795,0,1721509344,12623.252427649997,148.06197039000108,54405.43824168 2024-07-20,21:02:26.000,202,11045762,-795,0,1721509345,12623.232218719997,148.1254125600026,54405.333434880005 2024-07-20,21:02:27.000,202,11045763,-795,0,1721509346,12623.178328239992,148.11836343000323,54405.18670536001 2024-07-20,21:02:28.000,202,11045724,-795,0,1721509347,12623.185064550002,148.1395108200013,54405.17971824 2024-07-20,21:02:29.000,202,11045784,-795,0,1721509348,12623.313054439997,148.16770733999874,54405.30548640001 2024-07-20,21:02:30.000,202,11045753,-795,0,1721509349,12623.360208609993,148.18180560000474,54405.37535760001 2024-07-20,21:02:31.000,202,11045711,-795,0,1721509350,12623.272636579997,148.1747564699981,54405.23561520001 2024-07-20,21:02:32.000,202,11045755,-795,0,1721509351,12623.360208609993,148.21705125000153,54405.31247352 2024-07-20,21:02:33.000,202,11045741,-795,0,1721509352,12623.400626469993,148.16065820999938,54405.46619016 2024-07-20,21:02:34.000,202,11045819,-795,0,1721509353,12623.454516949998,148.19590386000345,54405.431254560004 2024-07-20,21:02:35.000,202,11045775,-795,0,1721509354,12623.407362780003,148.1888547300041,54405.564009839996 2024-07-20,21:02:36.000,202,11045780,-795,0,1721509355,12623.434308019998,148.18180560000474,54405.47317728001 2024-07-20,21:02:37.000,202,11045757,-795,0,1721509356,12623.434308019998,148.19590386000345,54405.42426744001 2024-07-20,21:02:38.000,202,11045763,-795,0,1721509357,12623.454516949998,148.18180560000474,54405.52208712001 2024-07-20,21:02:39.000,202,11045771,-795,0,1721509358,12623.494934809998,148.18180560000474,54405.564009839996 2024-07-20,21:02:40.000,202,11045734,-795,0,1721509359,12623.474725879998,148.1888547300041,54405.564009839996 2024-07-20,21:02:41.000,202,11045759,-795,0,1721509360,12623.467989569988,148.16065820999938,54405.43824168 2024-07-20,21:02:42.000,202,11045797,-795,0,1721509361,12623.393890159998,148.2029529900028,54405.37535760001 2024-07-20,21:02:43.000,202,11045774,-795,0,1721509362,12623.400626469993,148.14655995000066,54405.47317728001 2024-07-20,21:02:44.000,202,11045752,-795,0,1721509363,12623.454516949998,148.21000212000217,54405.59195832001 2024-07-20,21:02:45.000,202,11045772,-795,0,1721509364,12623.535352669998,148.2029529900028,54405.668816640005 2024-07-20,21:02:46.000,202,11045773,-795,0,1721509365,12623.542088979993,148.21705125000153,54405.64086816001 2024-07-20,21:02:47.000,202,11045710,-795,0,1721509366,12623.542088979993,148.2241003800009,54405.619906800006 2024-07-20,21:02:48.000,202,11045808,-795,0,1721509367,12623.481462189993,148.25229689999833,54405.41728032 2024-07-20,21:02:49.000,202,11045772,-795,0,1721509368,12623.501671119993,148.2381986399996,54405.452215920006 2024-07-20,21:02:50.000,202,11045818,-795,0,1721509369,12623.515143739998,148.2593460299977,54405.5151 2024-07-20,21:02:51.000,202,11045836,-795,0,1721509370,12623.508407429988,148.25229689999833,54405.52208712001 2024-07-20,21:02:52.000,202,11045785,-795,0,1721509371,12623.508407429988,148.29459168000176,54405.5151 2024-07-20,21:02:53.000,202,11045786,-795,0,1721509372,12623.501671119993,148.27344429000368,54405.46619016 2024-07-20,21:02:54.000,202,11045771,-795,0,1721509373,12623.562297909994,148.30868994000048,54405.59195832001 2024-07-20,21:02:55.000,202,11045825,-795,0,1721509374,12623.528616359989,148.3368864599979,54405.64086816001 2024-07-20,21:02:56.000,202,11045735,-795,0,1721509375,12623.542088979993,148.37213211000198,54405.564009839996 2024-07-20,21:02:57.000,202,11045799,-795,0,1721509376,12623.494934809998,148.36508298000263,54405.4801644 2024-07-20,21:02:58.000,202,11045775,-795,0,1721509377,12623.441044329993,148.34393559000455,54405.4102932 2024-07-20,21:02:59.000,202,11045769,-795,0,1721509378,12623.420835399993,148.3227881999992,54405.57099696001 2024-07-20,21:03:00.000,202,11045781,-795,0,1721509379,12623.515143739998,148.40737775999878,54405.60593256 2024-07-20,21:03:01.000,202,11045776,-795,0,1721509380,12623.562297909994,148.37918124000134,54405.668816640005 2024-07-20,21:03:02.000,202,11045787,-795,0,1721509381,12623.548825289989,148.41442688999814,54405.6548424 2024-07-20,21:03:03.000,202,11045739,-795,0,1721509382,12623.548825289989,148.40737775999878,54405.598945440004 2024-07-20,21:03:04.000,202,11045747,-795,0,1721509383,12623.595979459998,148.42147602000477,54405.64086816001 2024-07-20,21:03:05.000,202,11045768,-795,0,1721509384,12623.643133629994,148.39327950000006,54405.668816640005 2024-07-20,21:03:06.000,202,11045773,-795,0,1721509385,12623.670078869989,148.40737775999878,54405.68279088 2024-07-20,21:03:07.000,202,11045769,-795,0,1721509386,12623.589243149989,148.37918124000134,54405.5151 2024-07-20,21:03:08.000,202,11045810,-795,0,1721509387,12623.562297909994,148.37918124000134,54405.53606136 2024-07-20,21:03:09.000,202,11045759,-795,0,1721509388,12623.569034219989,148.2875425500024,54405.53606136 2024-07-20,21:03:10.000,202,11045753,-795,0,1721509389,12623.643133629994,148.35803385000327,54405.66182952001 2024-07-20,21:03:11.000,202,11045746,-795,0,1721509390,12623.656606249999,148.35803385000327,54405.68279088 2024-07-20,21:03:12.000,202,11045742,-795,0,1721509391,12623.609452079989,148.40737775999878,54405.49413864001 2024-07-20,21:03:13.000,202,11045727,-795,0,1721509392,12623.676815179999,148.34393559000455,54405.57099696001 2024-07-20,21:03:14.000,202,11045766,-795,0,1721509393,12623.717233039999,148.35803385000327,54405.564009839996 2024-07-20,21:03:15.000,202,11045775,-795,0,1721509394,12623.71049672999,148.34393559000455,54405.59195832001 2024-07-20,21:03:16.000,202,11045778,-795,0,1721509395,12623.7576509,148.37213211000198,54405.5151 2024-07-20,21:03:17.000,202,11045758,-795,0,1721509396,12623.737441969999,148.36508298000263,54405.5849712 2024-07-20,21:03:18.000,202,11045807,-795,0,1721509397,12623.79806876,148.3368864599979,54405.68977800001 2024-07-20,21:03:19.000,202,11045753,-795,0,1721509398,12623.845222929995,148.35803385000327,54405.68977800001 2024-07-20,21:03:20.000,202,11045746,-795,0,1721509399,12623.845222929995,148.39327950000006,54405.64086816001 2024-07-20,21:03:31.000,202,11045739,-795,0,1721509410,12624.134884259991,148.3227881999992,54405.55702272 2024-07-20,21:03:32.000,202,11045771,-795,0,1721509411,12624.134884259991,148.35803385000327,54405.57099696001 2024-07-20,21:03:33.000,202,11045792,-795,0,1721509412,12624.276346769992,148.31573906999984,54405.717726480005 2024-07-20,21:03:34.000,202,11045795,-795,0,1721509413,12624.296555699992,148.32983732999855,54405.731700719996 2024-07-20,21:03:35.000,202,11045797,-795,0,1721509414,12624.336973559992,148.30164081000112,54405.68279088 2024-07-20,21:03:36.000,202,11045734,-795,0,1721509415,12624.296555699992,148.32983732999855,54405.5151 2024-07-20,21:03:37.000,202,11045749,-795,0,1721509416,12624.370655109997,148.26639516000432,54405.550035600005 2024-07-20,21:03:38.000,202,11045756,-795,0,1721509417,12624.431281899997,148.29459168000176,54405.52907424 2024-07-20,21:03:39.000,202,11045763,-795,0,1721509418,12624.444754520002,148.29459168000176,54405.63388104 2024-07-20,21:03:40.000,202,11045768,-795,0,1721509419,12624.491908689997,148.30164081000112,54405.6548424 2024-07-20,21:03:41.000,202,11045768,-795,0,1721509420,12624.559271789993,148.29459168000176,54405.731700719996 2024-07-20,21:03:42.000,202,11045813,-795,0,1721509421,12624.539062859993,148.26639516000432,54405.78061056001 2024-07-20,21:03:43.000,202,11045766,-795,0,1721509422,12624.552535479997,148.28049342000304,54405.61291968001 2024-07-20,21:03:44.000,202,11045778,-795,0,1721509423,12624.592953339998,148.2593460299977,54405.66182952001 2024-07-20,21:03:45.000,202,11045749,-795,0,1721509424,12624.592953339998,148.2593460299977,54405.64785528 2024-07-20,21:03:46.000,202,11045738,-795,0,1721509425,12624.613162269998,148.21705125000153,54405.63388104 2024-07-20,21:03:47.000,202,11045732,-795,0,1721509426,12624.619898579993,148.2029529900028,54405.61291968001 2024-07-20,21:03:48.000,202,11045786,-795,0,1721509427,12624.653580129998,148.2381986399996,54405.57798408 2024-07-20,21:03:49.000,202,11045747,-795,0,1721509428,12624.707470609988,148.18180560000474,54405.59195832001 2024-07-20,21:03:50.000,202,11045765,-795,0,1721509429,12624.768097399989,148.1888547300041,54405.717726480005 2024-07-20,21:03:51.000,202,11045731,-795,0,1721509430,12624.781570019994,148.2029529900028,54405.61291968001 2024-07-20,21:03:52.000,202,11045755,-795,0,1721509431,12624.720943229993,148.2029529900028,54405.61291968001 2024-07-20,21:03:53.000,202,11045766,-795,0,1721509432,12624.801778949994,148.16770733999874,54405.550035600005 2024-07-20,21:03:54.000,202,11045748,-795,0,1721509433,12624.855669429999,148.13246169000195,54405.564009839996 2024-07-20,21:03:55.000,202,11045785,-795,0,1721509434,12624.875878359999,148.13246169000195,54405.564009839996 2024-07-20,21:03:56.000,202,11045766,-795,0,1721509435,12624.902823599994,148.15360908000002,54405.62689392 2024-07-20,21:03:57.000,202,11045734,-795,0,1721509436,12624.902823599994,148.1254125600026,54405.550035600005 2024-07-20,21:03:58.000,202,11045751,-795,0,1721509437,12625.003868249994,148.13246169000195,54405.61291968001 2024-07-20,21:03:59.000,202,11045692,-715,0,1721509438,12625.0375498,148.14655995000066,54405.57099696001 2024-07-20,21:04:00.000,202,11045764,-795,0,1721509439,12625.0375498,148.11836343000323,54405.4801644 2024-07-20,21:04:01.000,202,11045759,-795,0,1721509440,12625.064495039995,148.1254125600026,54405.37535760001 2024-07-20,21:04:02.000,202,11045710,-795,0,1721509441,12625.07796766,148.1042651700045,54405.452215920006 2024-07-20,21:04:03.000,202,11045794,-795,0,1721509442,12625.05775873,148.11131430000387,54405.431254560004 2024-07-20,21:04:04.000,202,11045739,-795,0,1721509443,12625.15880338,148.1042651700045,54405.50811288 2024-07-20,21:04:05.000,202,11045724,-795,0,1721509444,12625.226166479995,148.1254125600026,54405.5849712 2024-07-20,21:04:06.000,202,11045747,-795,0,1721509445,12625.15206706999,148.1042651700045,54405.47317728001 2024-07-20,21:04:07.000,202,11045752,-795,0,1721509446,12625.25984803,148.1254125600026,54405.57798408 2024-07-20,21:04:08.000,202,11045726,-795,0,1721509447,12625.23290278999,148.11836343000323,54405.431254560004 2024-07-20,21:04:09.000,202,11045708,-795,0,1721509448,12625.32047482,148.14655995000066,54405.53606136 2024-07-20,21:04:10.000,202,11045772,-795,0,1721509449,12625.367628989996,148.1747564699981,54405.6548424 2024-07-20,21:04:11.000,202,11045743,-795,0,1721509450,12625.434992089991,148.16770733999874,54405.60593256 2024-07-20,21:04:12.000,202,11045767,-795,0,1721509451,12625.38110161,148.1888547300041,54405.67580376 2024-07-20,21:04:13.000,202,11045795,-795,0,1721509452,12625.461937330001,148.2029529900028,54405.67580376 2024-07-20,21:04:14.000,202,11045758,-795,0,1721509453,12625.536036739992,148.24524776999897,54405.731700719996 2024-07-20,21:04:15.000,202,11045736,-795,0,1721509454,12625.522564120001,148.27344429000368,54405.62689392 2024-07-20,21:04:16.000,202,11045725,-795,0,1721509455,12625.610136149997,148.2593460299977,54405.717726480005 2024-07-20,21:04:17.000,202,11045744,-795,0,1721509456,12625.576454599992,148.2875425500024,54405.59195832001 2024-07-20,21:04:18.000,202,11045755,-795,0,1721509457,12625.549509359997,148.30164081000112,54405.59195832001 2024-07-20,21:04:19.000,202,11045744,-795,0,1721509458,12625.603399840002,148.31573906999984,54405.668816640005 2024-07-20,21:04:20.000,202,11045748,-795,0,1721509459,12625.650554009997,148.3227881999992,54405.77362344 2024-07-20,21:04:21.000,202,11045755,-795,0,1721509460,12625.657290319992,148.3227881999992,54405.78061056001 2024-07-20,21:04:22.000,202,11045749,-795,0,1721509461,12625.664026630002,148.3509847200039,54405.80855904001 2024-07-20,21:04:23.000,202,11045788,-795,0,1721509462,12625.576454599992,148.40737775999878,54405.787597680006 2024-07-20,21:04:24.000,202,11045737,-795,0,1721509463,12625.677499249992,148.39327950000006,54405.81554616 2024-07-20,21:04:25.000,202,11045780,-795,0,1721509464,12625.690971869997,148.3862303700007,54405.80157192 2024-07-20,21:04:26.000,202,11045771,-795,0,1721509465,12625.657290319992,148.40737775999878,54405.7945848 2024-07-20,21:04:27.000,202,11045752,-795,0,1721509466,12625.589927219997,148.42147602000477,54405.74567496 2024-07-20,21:04:28.000,202,11045757,-795,0,1721509467,12625.623608770002,148.4496725400022,54405.75964920001 2024-07-20,21:04:29.000,202,11045744,-795,0,1721509468,12625.637081389992,148.46377080000093,54405.85048176 2024-07-20,21:04:30.000,202,11045782,-795,0,1721509469,12625.664026630002,148.4496725400022,54405.84349464 2024-07-20,21:04:31.000,202,11045706,-795,0,1721509470,12625.670762939997,148.49196731999837,54405.81554616 2024-07-20,21:04:32.000,202,11045760,-795,0,1721509471,12625.637081389992,148.484918189999,54405.78061056001 2024-07-20,21:04:33.000,202,11045778,-795,0,1721509472,12625.664026630002,148.49901644999773,54405.73868784001 2024-07-20,21:04:34.000,202,11045778,-795,0,1721509473,12625.657290319992,148.49196731999837,54405.81554616 2024-07-20,21:04:35.000,202,11045798,-795,0,1721509474,12625.670762939997,148.49196731999837,54405.80157192 2024-07-20,21:04:36.000,202,11045767,-795,0,1721509475,12625.664026630002,148.52016384000308,54405.78061056001 2024-07-20,21:04:37.000,202,11045765,-795,0,1721509476,12625.657290319992,148.5342621000018,54405.69676512 2024-07-20,21:04:38.000,202,11045782,-795,0,1721509477,12625.697708179992,148.5342621000018,54405.836507520005 2024-07-20,21:04:39.000,202,11045732,-795,0,1721509478,12625.711180799997,148.5695077499986,54405.82253328 2024-07-20,21:04:40.000,202,11045715,-795,0,1721509479,12625.589927219997,148.57655687999795,54405.57798408 2024-07-20,21:04:41.000,202,11045711,-795,0,1721509480,12625.616872459992,148.59065514000395,54405.550035600005 2024-07-20,21:04:42.000,202,11045770,-795,0,1721509481,12625.637081389992,148.57655687999795,54405.64785528 2024-07-20,21:04:43.000,202,11045752,-795,0,1721509482,12625.562981980001,148.61180253000202,54405.564009839996 2024-07-20,21:04:44.000,202,11045767,-795,0,1721509483,12625.657290319992,148.59065514000395,54405.68977800001 2024-07-20,21:04:45.000,202,11045737,-795,0,1721509484,12625.717917109992,148.59065514000395,54405.70375224 2024-07-20,21:04:46.000,202,11045767,-795,0,1721509485,12625.717917109992,148.5836060100046,54405.7247136 2024-07-20,21:04:47.000,202,11045659,-795,0,1721509486,12625.704444490002,148.60475340000266,54405.63388104 2024-07-20,21:04:48.000,202,11045727,-795,0,1721509487,12625.657290319992,148.62590079000074,54405.48715152 2024-07-20,21:04:49.000,202,11045742,-795,0,1721509488,12625.711180799997,148.61180253000202,54405.60593256 2024-07-20,21:04:50.000,202,11045790,-795,0,1721509489,12625.751598659997,148.61885166000138,54405.67580376 2024-07-20,21:04:51.000,202,11045790,-795,0,1721509490,12625.731389729997,148.6329499200001,54405.63388104 2024-07-20,21:04:52.000,202,11045760,-795,0,1721509491,12625.717917109992,148.64704817999882,54405.598945440004 2024-07-20,21:04:53.000,202,11045792,-795,0,1721509492,12625.731389729997,148.65409730999818,54405.619906800006 2024-07-20,21:04:54.000,202,11045783,-795,0,1721509493,12625.765071280002,148.65409730999818,54405.717726480005 2024-07-20,21:04:55.000,202,11045774,-795,0,1721509494,12625.738126039992,148.67524470000353,54405.68977800001 2024-07-20,21:04:56.000,202,11045719,-795,0,1721509495,12625.704444490002,148.6611464400048,54405.59195832001 2024-07-20,21:04:57.000,202,11045745,-795,0,1721509496,12625.643817700002,148.68934296000225,54405.48715152 2024-07-20,21:04:58.000,202,11045716,-795,0,1721509497,12625.657290319992,148.7316377399984,54405.452215920006 2024-07-20,21:04:59.000,202,11045709,-795,0,1721509498,12625.670762939997,148.7316377399984,54405.4102932 2024-07-20,21:05:00.000,202,11045742,-795,0,1721509499,12625.717917109992,148.77393252000184,54405.66182952001 2024-07-20,21:05:01.000,202,11045751,-795,0,1721509500,12625.704444490002,148.7809816500012,54405.731700719996 2024-07-20,21:05:02.000,202,11045769,-795,0,1721509501,12625.711180799997,148.77393252000184,54405.717726480005 2024-07-20,21:05:03.000,202,11045764,-795,0,1721509502,12625.717917109992,148.816227299998,54405.67580376 2024-07-20,21:05:04.000,202,11045761,-795,0,1721509503,12625.704444490002,148.78803078000055,54405.67580376 2024-07-20,21:05:05.000,202,11045728,-795,0,1721509504,12625.650554009997,148.82327643000463,54405.48715152 2024-07-20,21:05:06.000,202,11045774,-795,0,1721509505,12625.690971869997,148.88671859999886,54405.68977800001 2024-07-20,21:05:07.000,202,11045784,-795,0,1721509506,12625.670762939997,148.9078659900042,54405.68279088 2024-07-20,21:05:08.000,202,11045817,-795,0,1721509507,12625.664026630002,148.9078659900042,54405.69676512 2024-07-20,21:05:09.000,202,11045773,-795,0,1721509508,12625.670762939997,148.95016077000037,54405.64785528 2024-07-20,21:05:10.000,202,11045760,-795,0,1721509509,12625.542773050001,148.95720989999973,54405.55702272 2024-07-20,21:05:11.000,202,11045711,-795,0,1721509510,12625.616872459992,148.9783572899978,54405.64086816001 2024-07-20,21:05:12.000,202,11045754,-795,0,1721509511,12625.569718289997,149.01360294000187,54405.49413864001 2024-07-20,21:05:13.000,202,11045774,-795,0,1721509512,12625.576454599992,149.0277012000006,54405.501125760005 2024-07-20,21:05:14.000,202,11045748,-795,0,1721509513,12625.569718289997,149.0277012000006,54405.52208712001 2024-07-20,21:05:15.000,202,11045735,-795,0,1721509514,12625.529300429997,149.04884858999867,54405.4801644 2024-07-20,21:05:16.000,202,11045744,-795,0,1721509515,12625.522564120001,149.07704511000338,54405.45920304 2024-07-20,21:05:17.000,202,11045718,-795,0,1721509516,12625.509091499996,149.07704511000338,54405.35439624001 2024-07-20,21:05:18.000,202,11045721,-795,0,1721509517,12625.502355190001,149.06999598000402,54405.4801644 2024-07-20,21:05:19.000,202,11045704,-795,0,1721509518,12625.482146260001,149.05589771999803,54405.431254560004 2024-07-20,21:05:20.000,202,11045736,-795,0,1721509519,12625.461937330001,149.0911433700021,54405.36837048 2024-07-20,21:05:21.000,202,11045748,-795,0,1721509520,12625.38110161,149.06999598000402,54405.22164096 2024-07-20,21:05:22.000,202,11045746,-795,0,1721509521,12625.414783159991,149.08409424000274,54405.20766672001 2024-07-20,21:05:23.000,202,11045743,-795,0,1721509522,12625.38110161,149.11933988999954,54405.23561520001 2024-07-20,21:05:24.000,202,11045730,-795,0,1721509523,12625.29352957999,149.11229076000018,54405.17971824 2024-07-20,21:05:25.000,202,11045782,-795,0,1721509524,12625.421519470001,149.0911433700021,54405.382344720005 2024-07-20,21:05:26.000,202,11045751,-795,0,1721509525,12625.421519470001,149.07704511000338,54405.35439624001 2024-07-20,21:05:27.000,202,11045691,-795,0,1721509526,12625.36089268,149.06294685000466,54405.2705508 2024-07-20,21:05:28.000,202,11045754,-795,0,1721509527,12625.286793269996,149.03475032999995,54404.99106600001 2024-07-20,21:05:29.000,202,11045713,-795,0,1721509528,12625.29352957999,149.03475032999995,54405.116834160006 2024-07-20,21:05:30.000,202,11045772,-795,0,1721509529,12625.286793269996,148.99950468000316,54405.17273112 2024-07-20,21:05:31.000,202,11045747,-795,0,1721509530,12625.266584339995,149.00655381000252,54405.08888568001 2024-07-20,21:05:32.000,202,11045739,-795,0,1721509531,12625.2396391,148.99950468000316,54405.05395008 2024-07-20,21:05:33.000,202,11045717,-795,0,1721509532,12625.23290278999,148.97130815999844,54405.01202736 2024-07-20,21:05:34.000,202,11045718,-795,0,1721509533,12625.23290278999,148.95016077000037,54405.06093720001 2024-07-20,21:05:35.000,202,11045721,-795,0,1721509534,12625.21943017,148.95016077000037,54404.998053120005 2024-07-20,21:05:36.000,202,11045755,-795,0,1721509535,12625.11838552,148.92196425000293,54404.879272080005 2024-07-20,21:05:37.000,202,11045760,-795,0,1721509536,12625.09817659,148.91491512000357,54404.80940088 2024-07-20,21:05:38.000,202,11045772,-795,0,1721509537,12625.084703969995,148.89376772999822,54404.73952968 2024-07-20,21:05:39.000,202,11045783,-795,0,1721509538,12625.07796766,148.9078659900042,54404.92119480001 2024-07-20,21:05:40.000,202,11045711,-795,0,1721509539,12625.09144027999,148.85147295000206,54404.91420768 2024-07-20,21:05:41.000,202,11045771,-795,0,1721509540,12625.09817659,148.7950799099999,54404.93516904 2024-07-20,21:05:42.000,202,11045723,-795,0,1721509541,12625.05775873,148.78803078000055,54404.85831072 2024-07-20,21:05:43.000,202,11045735,-795,0,1721509542,12625.03081348999,148.7809816500012,54404.72555544001 2024-07-20,21:05:44.000,202,11045700,-795,0,1721509543,12625.024077179994,148.76688339000248,54404.76747816 2024-07-20,21:05:45.000,202,11045729,-795,0,1721509544,12625.03081348999,148.75278513000376,54404.80241376001 2024-07-20,21:05:46.000,202,11045745,-795,0,1721509545,12624.99713194,148.73868686999776,54404.73952968 2024-07-20,21:05:47.000,202,11045749,-795,0,1721509546,12624.936505149999,148.71049035000033,54404.6766456 2024-07-20,21:05:48.000,202,11045736,-795,0,1721509547,12624.936505149999,148.70344122000097,54404.69061984 2024-07-20,21:05:49.000,202,11045695,-795,0,1721509548,12625.003868249994,148.63999904999946,54404.879272080005 2024-07-20,21:05:50.000,202,11045749,-795,0,1721509549,12625.024077179994,148.62590079000074,54404.87228496001 2024-07-20,21:05:51.000,202,11045722,-795,0,1721509550,12624.943241459994,148.6329499200001,54404.75350392001 2024-07-20,21:05:52.000,202,11045716,-795,0,1721509551,12624.916296219999,148.65409730999818,54404.63472288001 2024-07-20,21:05:53.000,202,11045709,-795,0,1721509552,12624.90955990999,148.60475340000266,54404.613761520006 2024-07-20,21:05:54.000,202,11045750,-795,0,1721509553,12624.936505149999,148.5836060100046,54404.613761520006 2024-07-20,21:05:55.000,202,11045753,-795,0,1721509554,12624.855669429999,148.5695077499986,54404.52292896 2024-07-20,21:05:56.000,202,11045732,-795,0,1721509555,12624.896087289999,148.5836060100046,54404.58581304001 2024-07-20,21:05:57.000,202,11045702,-795,0,1721509556,12624.869142049989,148.5342621000018,54404.60677440001 2024-07-20,21:05:58.000,202,11045772,-795,0,1721509557,12624.869142049989,148.52016384000308,54404.65568424001 2024-07-20,21:05:59.000,202,11045692,-795,0,1721509558,12624.835460499999,148.51311471000372,54404.63472288001 2024-07-20,21:06:00.000,202,11045729,-795,0,1721509559,12624.842196809994,148.52016384000308,54404.53690320001 2024-07-20,21:06:01.000,202,11045723,-795,0,1721509560,12624.801778949994,148.49901644999773,54404.55087744 2024-07-20,21:06:02.000,202,11045694,-795,0,1721509561,12624.801778949994,148.52721297000244,54404.48100624 2024-07-20,21:06:03.000,202,11045762,-795,0,1721509562,12624.754624779998,148.52721297000244,54404.51594184001 2024-07-20,21:06:04.000,202,11045717,-795,0,1721509563,12624.835460499999,148.55540948999987,54404.60677440001 2024-07-20,21:06:05.000,202,11045694,-795,0,1721509564,12624.842196809994,148.54836036000052,54404.56485168001 2024-07-20,21:06:06.000,202,11045756,-795,0,1721509565,12624.788306329989,148.57655687999795,54404.41113504 2024-07-20,21:06:07.000,202,11045739,-795,0,1721509566,12624.747888469989,148.59065514000395,54404.425109280004 2024-07-20,21:06:08.000,202,11045678,-795,0,1721509567,12624.727679539988,148.60475340000266,54404.39017368001 2024-07-20,21:06:09.000,202,11045636,-795,0,1721509568,12624.761361089993,148.59065514000395,54404.45305776 2024-07-20,21:06:10.000,202,11045750,-795,0,1721509569,12624.781570019994,148.61180253000202,54404.55087744 2024-07-20,21:06:11.000,202,11045776,-795,0,1721509570,12624.720943229993,148.64704817999882,54404.53690320001 2024-07-20,21:06:12.000,202,11045747,-795,0,1721509571,12624.700734299993,148.65409730999818,54404.52991608 2024-07-20,21:06:13.000,202,11045789,-795,0,1721509572,12624.741152159993,148.65409730999818,54404.5019676 2024-07-20,21:06:14.000,202,11045779,-795,0,1721509573,12624.687261679988,148.6822938300029,54404.41113504 2024-07-20,21:06:15.000,202,11045695,-795,0,1721509574,12624.707470609988,148.70344122000097,54404.53690320001 2024-07-20,21:06:16.000,202,11045691,-795,0,1721509575,12624.700734299993,148.6822938300029,54404.43908352001 2024-07-20,21:06:17.000,202,11045630,-795,0,1721509576,12624.619898579993,148.6822938300029,54404.46703200001 2024-07-20,21:06:18.000,202,11045766,-795,0,1721509577,12624.592953339998,148.6963920900016,54404.31331536 2024-07-20,21:06:19.000,202,11045752,-795,0,1721509578,12624.539062859993,148.6963920900016,54404.34126384 2024-07-20,21:06:20.000,202,11045753,-795,0,1721509579,12624.592953339998,148.71049035000033,54404.48100624 2024-07-20,21:06:21.000,202,11045779,-795,0,1721509580,12624.552535479997,148.65409730999818,54404.55087744 2024-07-20,21:06:22.000,202,11045790,-795,0,1721509581,12624.491908689997,148.68934296000225,54404.543890320005 2024-07-20,21:06:23.000,202,11045712,-795,0,1721509582,12624.451490829997,148.6963920900016,54404.41113504 2024-07-20,21:06:24.000,202,11045718,-795,0,1721509583,12624.357182489992,148.67524470000353,54404.34126384 2024-07-20,21:06:25.000,202,11045753,-795,0,1721509584,12624.316764629992,148.6963920900016,54404.29934112001 2024-07-20,21:06:26.000,202,11045746,-795,0,1721509585,12624.343709870001,148.6611464400048,54404.29934112001 2024-07-20,21:06:27.000,202,11045783,-795,0,1721509586,12624.235928909991,148.6822938300029,54404.27139264001 2024-07-20,21:06:28.000,202,11045761,-795,0,1721509587,12624.283083080001,148.64704817999882,54404.30632824 2024-07-20,21:06:29.000,202,11045750,-795,0,1721509588,12624.323500940001,148.61885166000138,54404.446070640006 2024-07-20,21:06:30.000,202,11045765,-795,0,1721509589,12624.276346769992,148.61180253000202,54404.41812216001 2024-07-20,21:06:31.000,202,11045707,-795,0,1721509590,12624.269610459996,148.59065514000395,54404.425109280004 2024-07-20,21:06:32.000,202,11045779,-795,0,1721509591,12624.18203843,148.61885166000138,54404.22946992001 2024-07-20,21:06:33.000,202,11045736,-715,0,1721509592,12624.168565809996,148.55540948999987,54404.22248280001 2024-07-20,21:06:34.000,202,11045716,-795,0,1721509593,12624.155093189991,148.54836036000052,54404.27139264001 2024-07-20,21:06:35.000,202,11045765,-795,0,1721509594,12624.155093189991,148.56245861999923,54404.33427672 2024-07-20,21:06:36.000,202,11045722,-795,0,1721509595,12624.128147949996,148.57655687999795,54404.29934112001 2024-07-20,21:06:37.000,202,11045711,-795,0,1721509596,12624.08099378,148.49901644999773,54404.30632824 2024-07-20,21:06:38.000,202,11045756,-795,0,1721509597,12624.10120271,148.52016384000308,54404.376199440005 2024-07-20,21:06:39.000,202,11045692,-795,0,1721509598,12624.12141164,148.51311471000372,54404.46004488 2024-07-20,21:06:40.000,202,11045692,-795,0,1721509599,12624.107939019996,148.52016384000308,54404.41812216001 2024-07-20,21:06:41.000,202,11045811,-795,0,1721509600,12624.107939019996,148.50606558000436,54404.38318656 2024-07-20,21:06:42.000,202,11045749,-795,0,1721509601,12624.04057592,148.49901644999773,54404.327289600005 2024-07-20,21:06:43.000,202,11045770,-795,0,1721509602,12624.02036699,148.46377080000093,54404.28536688 2024-07-20,21:06:44.000,202,11045786,-795,0,1721509603,12624.07425746999,148.47786905999965,54404.41812216001 2024-07-20,21:06:45.000,202,11045769,-795,0,1721509604,12624.107939019996,148.46377080000093,54404.446070640006 2024-07-20,21:06:46.000,202,11045761,-795,0,1721509605,12624.067521159996,148.46377080000093,54404.39716080001 2024-07-20,21:06:47.000,202,11045727,-795,0,1721509606,12624.06078485,148.4708199300003,54404.31331536 2024-07-20,21:06:48.000,202,11045707,-795,0,1721509607,12624.08099378,148.49196731999837,54404.34126384 2024-07-20,21:06:49.000,202,11045779,-795,0,1721509608,12624.14162057,148.42852515000413,54404.38318656 2024-07-20,21:06:50.000,202,11045754,-795,0,1721509609,12624.134884259991,148.4496725400022,54404.4320964 2024-07-20,21:06:51.000,202,11045745,-795,0,1721509610,12624.155093189991,148.40737775999878,54404.41113504 2024-07-20,21:06:52.000,202,11045785,-795,0,1721509611,12624.168565809996,148.4496725400022,54404.35523808 2024-07-20,21:06:53.000,202,11045738,-795,0,1721509612,12624.1618295,148.4496725400022,54404.38318656 2024-07-20,21:06:54.000,202,11045721,-795,0,1721509613,12624.215719979991,148.46377080000093,54404.5019676 2024-07-20,21:06:55.000,202,11045750,-795,0,1721509614,12624.222456290001,148.4708199300003,54404.52292896 2024-07-20,21:06:56.000,202,11045732,-795,0,1721509615,12624.188774739996,148.52016384000308,54404.52991608 2024-07-20,21:06:57.000,202,11045804,-795,0,1721509616,12624.1618295,148.52721297000244,54404.39017368001 2024-07-20,21:06:58.000,202,11045730,-795,0,1721509617,12624.148356879996,148.5342621000018,54404.38318656 2024-07-20,21:06:59.000,202,11045734,-795,0,1721509618,12624.215719979991,148.56245861999923,54404.592800160004 2024-07-20,21:07:00.000,202,11045767,-795,0,1721509619,12624.229192599996,148.5977042700033,54404.59978728 2024-07-20,21:07:01.000,202,11045805,-795,0,1721509620,12624.202247360001,148.5836060100046,54404.592800160004 2024-07-20,21:07:02.000,202,11045763,-795,0,1721509621,12624.229192599996,148.59065514000395,54404.48100624 2024-07-20,21:07:03.000,202,11045768,-795,0,1721509622,12624.188774739996,148.60475340000266,54404.5019676 2024-07-20,21:07:04.000,202,11045741,-795,0,1721509623,12624.208983669996,148.64704817999882,54404.55786456001 2024-07-20,21:07:05.000,202,11045736,-795,0,1721509624,12624.155093189991,148.67524470000353,54404.38318656 2024-07-20,21:07:06.000,202,11045767,-795,0,1721509625,12624.195511049991,148.6963920900016,54404.52292896 2024-07-20,21:07:07.000,202,11045768,-795,0,1721509626,12624.18203843,148.6822938300029,54404.56485168001 2024-07-20,21:07:08.000,202,11045808,-795,0,1721509627,12624.175302119991,148.7175394799997,54404.51594184001 2024-07-20,21:07:09.000,202,11045760,-795,0,1721509628,12624.18203843,148.72458860999905,54404.494980480005 2024-07-20,21:07:10.000,202,11045782,-795,0,1721509629,12624.235928909991,148.71049035000033,54404.5718388 2024-07-20,21:07:11.000,202,11045694,-795,0,1721509630,12624.208983669996,148.75983426000312,54404.62074864 2024-07-20,21:07:12.000,202,11045729,-795,0,1721509631,12624.134884259991,148.77393252000184,54404.425109280004 2024-07-20,21:07:13.000,202,11045695,-795,0,1721509632,12624.128147949996,148.76688339000248,54404.40414792 2024-07-20,21:07:14.000,202,11045752,-795,0,1721509633,12624.107939019996,148.82327643000463,54404.41812216001 2024-07-20,21:07:15.000,202,11045772,-795,0,1721509634,12624.10120271,148.7950799099999,54404.35523808 2024-07-20,21:07:16.000,202,11045697,-795,0,1721509635,12624.10120271,148.83737469000334,54404.40414792 2024-07-20,21:07:17.000,202,11045730,-795,0,1721509636,12623.97321281999,148.80212903999927,54404.257418400004 2024-07-20,21:07:18.000,202,11045721,-795,0,1721509637,12624.04057592,148.82327643000463,54404.36921232001 2024-07-20,21:07:19.000,202,11045710,-795,0,1721509638,12624.04057592,148.85147295000206,54404.43908352001 2024-07-20,21:07:20.000,202,11045713,-795,0,1721509639,12624.01363067999,148.85852208000142,54404.38318656 2024-07-20,21:07:21.000,202,11045744,-795,0,1721509640,12624.027103299995,148.7950799099999,54404.38318656 2024-07-20,21:07:22.000,202,11045770,-795,0,1721509641,12623.926058649995,148.83737469000334,54404.29934112001 2024-07-20,21:07:23.000,202,11045748,-795,0,1721509642,12623.91932234,148.83737469000334,54404.28536688 2024-07-20,21:07:24.000,202,11045750,-795,0,1721509643,12623.97994913,148.85147295000206,54404.3622252 2024-07-20,21:07:25.000,202,11045739,-795,0,1721509644,12623.93279495999,148.83737469000334,54404.39716080001 2024-07-20,21:07:26.000,202,11045726,-795,0,1721509645,12623.79133244999,148.8444238200027,54404.327289600005 2024-07-20,21:07:27.000,202,11045724,-795,0,1721509646,12623.83848662,148.7950799099999,54404.24344416 2024-07-20,21:07:28.000,202,11045718,-795,0,1721509647,12623.83848662,148.83032556000398,54404.292354 2024-07-20,21:07:29.000,202,11045773,-795,0,1721509648,12623.81827769,148.85852208000142,54404.257418400004 2024-07-20,21:07:30.000,202,11045773,-795,0,1721509649,12623.79806876,148.83737469000334,54404.30632824 2024-07-20,21:07:31.000,202,11045708,-795,0,1721509650,12623.79806876,148.85852208000142,54404.27139264001 2024-07-20,21:07:32.000,202,11045739,-795,0,1721509651,12623.825013999995,148.83032556000398,54404.278379760006 2024-07-20,21:07:33.000,202,11045767,-795,0,1721509652,12623.77785983,148.82327643000463,54404.22946992001 2024-07-20,21:07:34.000,202,11045742,-795,0,1721509653,12623.75091458999,148.816227299998,54404.30632824 2024-07-20,21:07:35.000,202,11045681,-795,0,1721509654,12623.764387209994,148.82327643000463,54404.292354 2024-07-20,21:07:36.000,202,11045732,-795,0,1721509655,12623.703760419994,148.80917816999863,54404.34126384 2024-07-20,21:07:37.000,202,11045771,-795,0,1721509656,12623.676815179999,148.816227299998,54404.28536688 2024-07-20,21:07:38.000,202,11045802,-795,0,1721509657,12623.629661009989,148.78803078000055,54404.22248280001 2024-07-20,21:07:39.000,202,11045783,-795,0,1721509658,12623.569034219989,148.76688339000248,54404.117676 2024-07-20,21:07:40.000,202,11045745,-795,0,1721509659,12623.595979459998,148.70344122000097,54404.21549568 2024-07-20,21:07:41.000,202,11045797,-795,0,1721509660,12623.629661009989,148.7175394799997,54404.35523808 2024-07-20,21:07:42.000,202,11045780,-795,0,1721509661,12623.602715769994,148.71049035000033,54404.32030248001 2024-07-20,21:07:43.000,202,11045709,-795,0,1721509662,12623.589243149989,148.71049035000033,54404.27139264001 2024-07-20,21:07:44.000,202,11045741,-795,0,1721509663,12623.582506839994,148.70344122000097,54404.34126384 2024-07-20,21:07:45.000,202,11045746,-795,0,1721509664,12623.602715769994,148.67524470000353,54404.31331536 2024-07-20,21:07:46.000,202,11045757,-795,0,1721509665,12623.535352669998,148.66819557000417,54404.278379760006 2024-07-20,21:07:47.000,202,11045773,-795,0,1721509666,12623.542088979993,148.65409730999818,54404.28536688 2024-07-20,21:07:48.000,202,11045768,-795,0,1721509667,12623.494934809998,148.6611464400048,54404.25043128001 2024-07-20,21:07:49.000,202,11045749,-795,0,1721509668,12623.494934809998,148.6611464400048,54404.27139264001 2024-07-20,21:07:50.000,202,11045757,-795,0,1721509669,12623.595979459998,148.64704817999882,54404.446070640006 2024-07-20,21:07:51.000,202,11045733,-795,0,1721509670,12623.609452079989,148.67524470000353,54404.48799336001 2024-07-20,21:07:52.000,202,11045723,-795,0,1721509671,12623.548825289989,148.63999904999946,54404.32030248001 2024-07-20,21:07:53.000,202,11045755,-795,0,1721509672,12623.555561599998,148.67524470000353,54404.34825096001 2024-07-20,21:07:54.000,202,11045743,-795,0,1721509673,12623.528616359989,148.65409730999818,54404.3622252 2024-07-20,21:07:55.000,202,11045732,-795,0,1721509674,12623.508407429988,148.6611464400048,54404.25043128001 2024-07-20,21:07:56.000,202,11045735,-795,0,1721509675,12623.521880049993,148.6329499200001,54404.27139264001 2024-07-20,21:07:57.000,202,11045741,-795,0,1721509676,12623.555561599998,148.60475340000266,54404.19453432 2024-07-20,21:07:58.000,202,11045751,-795,0,1721509677,12623.575770529998,148.5695077499986,54404.36921232001 2024-07-20,21:07:59.000,202,11045745,-795,0,1721509678,12623.582506839994,148.56245861999923,54404.327289600005 2024-07-20,21:08:00.000,202,11045685,-795,0,1721509679,12623.569034219989,148.57655687999795,54404.26440552 2024-07-20,21:08:01.000,202,11045733,-795,0,1721509680,12623.542088979993,148.52721297000244,54404.16658584 2024-07-20,21:08:02.000,202,11045769,-795,0,1721509681,12623.555561599998,148.52721297000244,54404.25043128001 2024-07-20,21:08:03.000,202,11045732,-795,0,1721509682,12623.562297909994,148.51311471000372,54404.22248280001 2024-07-20,21:08:04.000,202,11045748,-795,0,1721509683,12623.629661009989,148.5342621000018,54404.34126384 2024-07-20,21:08:05.000,202,11045768,-795,0,1721509684,12623.663342559994,148.49196731999837,54404.31331536 2024-07-20,21:08:06.000,202,11045776,-795,0,1721509685,12623.649869939989,148.484918189999,54404.32030248001 2024-07-20,21:08:07.000,202,11045752,-795,0,1721509686,12623.636397319999,148.47786905999965,54404.257418400004 2024-07-20,21:08:08.000,202,11045730,-795,0,1721509687,12623.649869939989,148.4496725400022,54404.34126384 2024-07-20,21:08:09.000,202,11045736,-795,0,1721509688,12623.643133629994,148.44262341000285,54404.33427672 2024-07-20,21:08:10.000,202,11045738,-795,0,1721509689,12623.683551489994,148.4355742800035,54404.36921232001 2024-07-20,21:08:11.000,202,11045772,-795,0,1721509690,12623.663342559994,148.4355742800035,54404.36921232001 2024-07-20,21:08:12.000,202,11045770,-795,0,1721509691,12623.670078869989,148.44262341000285,54404.30632824 2024-07-20,21:08:13.000,202,11045806,-795,0,1721509692,12623.73070565999,148.41442688999814,54404.425109280004 2024-07-20,21:08:14.000,202,11045793,-795,0,1721509693,12623.744178279994,148.37213211000198,54404.48799336001 2024-07-20,21:08:15.000,202,11045725,-795,0,1721509694,12623.75091458999,148.39327950000006,54404.543890320005 2024-07-20,21:08:16.000,202,11045723,-795,0,1721509695,12623.7576509,148.37918124000134,54404.38318656 2024-07-20,21:08:17.000,202,11045784,-795,0,1721509696,12623.703760419994,148.37213211000198,54404.376199440005 2024-07-20,21:08:18.000,202,11045779,-795,0,1721509697,12623.744178279994,148.37918124000134,54404.45305776 2024-07-20,21:08:19.000,202,11045737,-795,0,1721509698,12623.77785983,148.35803385000327,54404.446070640006 2024-07-20,21:08:20.000,202,11045791,-795,0,1721509699,12623.79806876,148.34393559000455,54404.48799336001 2024-07-20,21:08:21.000,202,11045792,-795,0,1721509700,12623.83848662,148.3368864599979,54404.50895472 2024-07-20,21:08:22.000,202,11045779,-795,0,1721509701,12623.845222929995,148.32983732999855,54404.613761520006 2024-07-20,21:08:23.000,202,11045709,-795,0,1721509702,12623.804805069994,148.2875425500024,54404.5019676 2024-07-20,21:08:24.000,202,11045738,-795,0,1721509703,12623.865431859995,148.28049342000304,54404.592800160004 2024-07-20,21:08:25.000,202,11045748,-795,0,1721509704,12623.885640789995,148.29459168000176,54404.63472288001 2024-07-20,21:08:26.000,202,11045742,-795,0,1721509705,12623.85195923999,148.30868994000048,54404.53690320001 2024-07-20,21:08:27.000,202,11045712,-795,0,1721509706,12623.744178279994,148.3227881999992,54404.52292896 2024-07-20,21:08:28.000,202,11045765,-795,0,1721509707,12623.83848662,148.34393559000455,54404.52991608 2024-07-20,21:08:29.000,202,11045787,-795,0,1721509708,12623.87890448,148.31573906999984,54404.50895472 2024-07-20,21:08:30.000,202,11045785,-795,0,1721509709,12623.87216816999,148.29459168000176,54404.5718388 2024-07-20,21:08:31.000,202,11045743,-795,0,1721509710,12623.93953127,148.31573906999984,54404.69760696 2024-07-20,21:08:32.000,202,11045721,-795,0,1721509711,12623.845222929995,148.30164081000112,54404.55087744 2024-07-20,21:08:33.000,202,11045703,-795,0,1721509712,12623.87890448,148.23114951000025,54404.62074864 2024-07-20,21:08:34.000,202,11045736,-795,0,1721509713,12623.91932234,148.2875425500024,54404.60677440001 2024-07-20,21:08:35.000,202,11045757,-795,0,1721509714,12623.91258602999,148.27344429000368,54404.543890320005 2024-07-20,21:08:36.000,202,11045754,-795,0,1721509715,12623.87216816999,148.27344429000368,54404.41812216001 2024-07-20,21:08:37.000,202,11045766,-795,0,1721509716,12623.87890448,148.21705125000153,54404.41812216001 2024-07-20,21:08:38.000,202,11045765,-795,0,1721509717,12623.91258602999,148.25229689999833,54404.52991608 2024-07-20,21:08:39.000,202,11045714,-795,0,1721509718,12623.91932234,148.21000212000217,54404.55087744 2024-07-20,21:08:40.000,202,11045706,-795,0,1721509719,12623.905849719995,148.27344429000368,54404.48799336001 2024-07-20,21:08:41.000,202,11045746,-795,0,1721509720,12623.865431859995,148.23114951000025,54404.40414792 2024-07-20,21:08:42.000,202,11045776,-795,0,1721509721,12623.85869555,148.2381986399996,54404.31331536 2024-07-20,21:08:43.000,202,11045709,-795,0,1721509722,12623.81154137999,148.23114951000025,54404.327289600005 2024-07-20,21:08:44.000,202,11045764,-795,0,1721509723,12623.885640789995,148.2593460299977,54404.39017368001 2024-07-20,21:08:45.000,202,11045737,-795,0,1721509724,12623.946267579995,148.1888547300041,54404.446070640006 2024-07-20,21:08:46.000,202,11045740,-795,0,1721509725,12623.89911341,148.21000212000217,54404.38318656 2024-07-20,21:08:47.000,202,11045678,-795,0,1721509726,12623.89911341,148.21000212000217,54404.376199440005 2024-07-20,21:08:48.000,202,11045708,-795,0,1721509727,12623.93279495999,148.1888547300041,54404.35523808 2024-07-20,21:08:49.000,202,11045723,-795,0,1721509728,12623.905849719995,148.16065820999938,54404.24344416 2024-07-20,21:08:50.000,202,11045762,-795,0,1721509729,12623.91258602999,148.1254125600026,54404.29934112001 2024-07-20,21:08:51.000,202,11045767,-795,0,1721509730,12623.905849719995,148.1254125600026,54404.30632824 2024-07-20,21:08:52.000,202,11045749,-795,0,1721509731,12623.905849719995,148.13246169000195,54404.23645704 2024-07-20,21:08:53.000,202,11045733,-795,0,1721509732,12623.926058649995,148.11131430000387,54404.25043128001 2024-07-20,21:08:54.000,202,11045774,-795,0,1721509733,12623.91258602999,148.08311777999916,54404.29934112001 2024-07-20,21:08:55.000,202,11045767,-795,0,1721509734,12623.95300388999,148.09721603999787,54404.40414792 2024-07-20,21:08:56.000,202,11045740,-795,0,1721509735,12623.9597402,148.1254125600026,54404.327289600005 2024-07-20,21:08:57.000,202,11045750,-795,0,1721509736,12623.926058649995,148.0760686499998,54404.34825096001 2024-07-20,21:08:58.000,202,11045840,-795,0,1721509737,12623.926058649995,148.11836343000323,54404.26440552 2024-07-20,21:08:59.000,202,11045723,-795,0,1721509738,12623.905849719995,148.09016690999852,54404.26440552 2024-07-20,21:09:00.000,202,11045771,-795,0,1721509739,12623.93279495999,148.08311777999916,54404.257418400004 2024-07-20,21:09:01.000,202,11045745,-795,0,1721509740,12623.986685439995,148.09016690999852,54404.33427672 2024-07-20,21:09:02.000,202,11045756,-795,0,1721509741,12623.97994913,148.1042651700045,54404.33427672 2024-07-20,21:09:03.000,202,11045731,-795,0,1721509742,12623.97994913,148.08311777999916,54404.36921232001 2024-07-20,21:09:04.000,202,11045685,-795,0,1721509743,12623.89911341,148.16065820999938,54404.25043128001 2024-07-20,21:09:05.000,202,11045730,-795,0,1721509744,12623.97321281999,148.11131430000387,54404.26440552 2024-07-20,21:09:06.000,202,11045795,-795,0,1721509745,12624.02036699,148.11836343000323,54404.23645704 2024-07-20,21:09:07.000,202,11045782,-795,0,1721509746,12623.99342174999,148.14655995000066,54404.29934112001 2024-07-20,21:09:08.000,202,11045790,-795,0,1721509747,12624.02036699,148.1747564699981,54404.22248280001 2024-07-20,21:09:09.000,202,11045774,-795,0,1721509748,12624.027103299995,148.16065820999938,54404.26440552 2024-07-20,21:09:10.000,202,11045781,-795,0,1721509749,12624.12141164,148.18180560000474,54404.32030248001 2024-07-20,21:09:11.000,202,11045685,-795,0,1721509750,12624.11467532999,148.16770733999874,54404.25043128001 2024-07-20,21:09:12.000,202,11045699,-795,0,1721509751,12624.10120271,148.1747564699981,54404.12466312 2024-07-20,21:09:13.000,202,11045772,-795,0,1721509752,12624.05404853999,148.16770733999874,54404.10370176001 2024-07-20,21:09:14.000,202,11045687,-795,0,1721509753,12624.10120271,148.1747564699981,54404.03383056001 2024-07-20,21:09:15.000,202,11045748,-795,0,1721509754,12624.107939019996,148.13246169000195,54404.110688880006 2024-07-20,21:09:16.000,202,11045751,-795,0,1721509755,12624.175302119991,148.16065820999938,54404.13863736 2024-07-20,21:09:17.000,202,11045788,-795,0,1721509756,12624.128147949996,148.11836343000323,54404.0478048 2024-07-20,21:09:18.000,202,11045789,-795,0,1721509757,12624.168565809996,148.16065820999938,54403.991907840005 2024-07-20,21:09:19.000,202,11045738,-795,0,1721509758,12624.188774739996,148.1042651700045,54404.0478048 2024-07-20,21:09:20.000,202,11045707,-795,0,1721509759,12624.202247360001,148.11836343000323,54403.9779336 2024-07-20,21:09:21.000,202,11045785,-795,0,1721509760,12624.229192599996,148.11836343000323,54403.92902376 2024-07-20,21:09:22.000,202,11045793,-795,0,1721509761,12624.256137839991,148.19590386000345,54403.8381912 2024-07-20,21:09:23.000,202,11045736,-795,0,1721509762,12624.235928909991,148.19590386000345,54403.85915256 2024-07-20,21:09:24.000,202,11045735,-795,0,1721509763,12624.229192599996,148.28049342000304,54403.76133288 2024-07-20,21:09:25.000,202,11045759,-795,0,1721509764,12624.310028319996,148.28049342000304,54403.99889496 2024-07-20,21:09:26.000,202,11045766,-795,0,1721509765,12624.229192599996,148.30868994000048,54404.089727520004 2024-07-20,21:09:27.000,202,11045692,-795,0,1721509766,12624.202247360001,148.3368864599979,54404.110688880006 2024-07-20,21:09:28.000,202,11045729,-795,0,1721509767,12624.175302119991,148.30868994000048,54403.754345760004 2024-07-20,21:09:29.000,202,11045702,-795,0,1721509768,12624.087730089996,148.3227881999992,54403.86613968001 2024-07-20,21:09:30.000,202,11045738,-795,0,1721509769,12624.14162057,148.4355742800035,54404.02684344 2024-07-20,21:09:31.000,202,11045733,-795,0,1721509770,12624.10120271,148.40737775999878,54404.09671464 2024-07-20,21:09:32.000,202,11045754,-795,0,1721509771,12624.09446639999,148.4355742800035,54404.00588208 2024-07-20,21:09:33.000,202,11045792,-795,0,1721509772,12624.09446639999,148.42852515000413,54404.02684344 2024-07-20,21:09:34.000,202,11045714,-795,0,1721509773,12624.168565809996,148.4355742800035,54404.12466312 2024-07-20,21:09:35.000,202,11045681,-795,0,1721509774,12624.148356879996,148.4355742800035,54404.26440552 2024-07-20,21:09:36.000,202,11045665,-795,0,1721509775,12624.148356879996,148.46377080000093,54404.21549568 2024-07-20,21:09:37.000,202,11045679,-795,0,1721509776,12624.05404853999,148.41442688999814,54404.01286920001 2024-07-20,21:09:38.000,202,11045791,-795,0,1721509777,12624.134884259991,148.4496725400022,54404.03383056001 2024-07-20,21:09:39.000,202,11045789,-795,0,1721509778,12624.09446639999,148.42147602000477,54404.089727520004 2024-07-20,21:09:40.000,202,11045748,-795,0,1721509779,12624.09446639999,148.44262341000285,54404.040817680005 2024-07-20,21:09:41.000,202,11045780,-795,0,1721509780,12624.1618295,148.40737775999878,54404.26440552 2024-07-20,21:09:42.000,202,11045753,-795,0,1721509781,12624.14162057,148.3862303700007,54404.257418400004 2024-07-20,21:09:43.000,202,11045709,-795,0,1721509782,12624.04057592,148.37213211000198,54404.159598720005 2024-07-20,21:09:44.000,202,11045686,-795,0,1721509783,12624.05404853999,148.3862303700007,54404.16658584 2024-07-20,21:09:45.000,202,11045738,-795,0,1721509784,12624.027103299995,148.3368864599979,54404.22248280001 2024-07-20,21:09:46.000,202,11045752,-795,0,1721509785,12624.01363067999,148.35803385000327,54404.117676 2024-07-20,21:09:47.000,202,11045744,-795,0,1721509786,12623.926058649995,148.3368864599979,54403.991907840005 2024-07-20,21:09:48.000,202,11045718,-795,0,1721509787,12623.97994913,148.3368864599979,54404.06177904001 2024-07-20,21:09:49.000,202,11045766,-795,0,1721509788,12623.986685439995,148.28049342000304,54404.22946992001 2024-07-20,21:09:50.000,202,11045730,-795,0,1721509789,12623.97994913,148.30164081000112,54404.089727520004 2024-07-20,21:09:51.000,202,11045676,-795,0,1721509790,12623.93953127,148.30868994000048,54404.110688880006 2024-07-20,21:09:52.000,202,11045723,-795,0,1721509791,12623.885640789995,148.2875425500024,54403.96395936001 2024-07-20,21:09:53.000,202,11045699,-795,0,1721509792,12623.865431859995,148.29459168000176,54404.01985632 2024-07-20,21:09:54.000,202,11045698,-795,0,1721509793,12623.825013999995,148.2593460299977,54403.83120408 2024-07-20,21:09:55.000,202,11045752,-795,0,1721509794,12623.845222929995,148.21705125000153,54403.97094648 2024-07-20,21:09:56.000,202,11045762,-795,0,1721509795,12623.83175030999,148.25229689999833,54403.95697224 2024-07-20,21:09:57.000,202,11045771,-795,0,1721509796,12623.784596139994,148.18180560000474,54403.91504952001 2024-07-20,21:09:58.000,202,11045729,-795,0,1721509797,12623.723969349994,148.16770733999874,54403.78229424 2024-07-20,21:09:59.000,202,11045703,-795,0,1721509798,12623.629661009989,148.1888547300041,54403.68447456 2024-07-20,21:10:00.000,202,11045702,-795,0,1721509799,12623.663342559994,148.27344429000368,54403.78928136 2024-07-20,21:10:01.000,202,11045775,-795,0,1721509800,12623.622924699994,148.25229689999833,54403.72639728001 2024-07-20,21:10:02.000,202,11045748,-795,0,1721509801,12623.643133629994,148.28049342000304,54403.74037152 2024-07-20,21:10:03.000,202,11045760,-795,0,1721509802,12623.636397319999,148.2593460299977,54403.81722984001 2024-07-20,21:10:04.000,202,11045745,-795,0,1721509803,12623.73070565999,148.2875425500024,54403.86613968001 2024-07-20,21:10:05.000,202,11045711,-795,0,1721509804,12623.717233039999,148.2029529900028,54403.88011392 2024-07-20,21:10:06.000,202,11045763,-795,0,1721509805,12623.71049672999,148.2029529900028,54403.84517832001 2024-07-20,21:10:07.000,202,11045707,-795,0,1721509806,12623.643133629994,148.2029529900028,54403.775307120006 2024-07-20,21:10:08.000,202,11045699,-795,0,1721509807,12623.649869939989,148.19590386000345,54403.8032556 2024-07-20,21:10:09.000,202,11045778,-795,0,1721509808,12623.683551489994,148.14655995000066,54403.79626848001 2024-07-20,21:10:10.000,202,11045764,-795,0,1721509809,12623.643133629994,148.15360908000002,54403.78928136 2024-07-20,21:10:11.000,202,11045721,-795,0,1721509810,12623.595979459998,148.1395108200013,54403.72639728001 2024-07-20,21:10:12.000,202,11045741,-795,0,1721509811,12623.602715769994,148.15360908000002,54403.71941016001 2024-07-20,21:10:13.000,202,11045762,-795,0,1721509812,12623.595979459998,148.11836343000323,54403.775307120006 2024-07-20,21:10:14.000,202,11045788,-795,0,1721509813,12623.643133629994,148.13246169000195,54403.775307120006 2024-07-20,21:10:15.000,202,11045711,-795,0,1721509814,12623.629661009989,148.08311777999916,54403.76832000001 2024-07-20,21:10:16.000,202,11045757,-795,0,1721509815,12623.622924699994,148.09721603999787,54403.67748744001 2024-07-20,21:10:17.000,202,11045753,-795,0,1721509816,12623.589243149989,148.0760686499998,54403.586654880004 2024-07-20,21:10:18.000,202,11045788,-795,0,1721509817,12623.616188389999,148.06197039000108,54403.607616240006 2024-07-20,21:10:19.000,202,11045729,-795,0,1721509818,12623.622924699994,148.04787213000236,54403.67748744001 2024-07-20,21:10:20.000,202,11045766,-795,0,1721509819,12623.629661009989,148.0760686499998,54403.64953896001 2024-07-20,21:10:21.000,202,11045773,-795,0,1721509820,12623.697024109999,148.06197039000108,54403.656526080005 2024-07-20,21:10:22.000,202,11045771,-795,0,1721509821,12623.616188389999,148.03377387000364,54403.586654880004 2024-07-20,21:10:23.000,202,11045684,-795,0,1721509822,12623.602715769994,148.0126264799983,54403.537745040005 2024-07-20,21:10:24.000,202,11045702,-795,0,1721509823,12623.622924699994,148.05492126000172,54403.50979656001 2024-07-20,21:10:25.000,202,11045725,-795,0,1721509824,12623.622924699994,148.040823000003,54403.5237708 2024-07-20,21:10:26.000,202,11045742,-795,0,1721509825,12623.622924699994,148.06197039000108,54403.488835200005 2024-07-20,21:10:27.000,202,11045728,-795,0,1721509826,12623.595979459998,148.08311777999916,54403.418964000004 2024-07-20,21:10:28.000,202,11045715,-795,0,1721509827,12623.582506839994,148.11131430000387,54403.46787384 2024-07-20,21:10:29.000,202,11045742,-795,0,1721509828,12623.562297909994,148.11131430000387,54403.55870640001 2024-07-20,21:10:30.000,202,11045757,-795,0,1721509829,12623.508407429988,148.13246169000195,54403.53075792001 2024-07-20,21:10:31.000,202,11045682,-795,0,1721509830,12623.575770529998,148.11131430000387,54403.56569352 2024-07-20,21:10:32.000,202,11045771,-795,0,1721509831,12623.542088979993,148.11131430000387,54403.38402840001 2024-07-20,21:10:33.000,202,11045719,-795,0,1721509832,12623.575770529998,148.09721603999787,54403.39101552001 2024-07-20,21:10:34.000,202,11045751,-795,0,1721509833,12623.589243149989,148.09721603999787,54403.43293824001 2024-07-20,21:10:35.000,202,11045768,-795,0,1721509834,12623.562297909994,148.09721603999787,54403.47486096 2024-07-20,21:10:36.000,202,11045743,-795,0,1721509835,12623.515143739998,148.1254125600026,54403.418964000004 2024-07-20,21:10:37.000,202,11045723,-795,0,1721509836,12623.535352669998,148.08311777999916,54403.44691248 2024-07-20,21:10:38.000,202,11045708,-795,0,1721509837,12623.542088979993,148.09016690999852,54403.54473216 2024-07-20,21:10:39.000,202,11045731,-795,0,1721509838,12623.515143739998,148.05492126000172,54403.47486096 2024-07-20,21:10:40.000,202,11045717,-795,0,1721509839,12623.494934809998,148.0760686499998,54403.39101552001 2024-07-20,21:10:41.000,202,11045755,-795,0,1721509840,12623.488198499988,148.03377387000364,54403.29319584001 2024-07-20,21:10:42.000,202,11045752,-795,0,1721509841,12623.420835399993,148.01967560999765,54403.25826024 2024-07-20,21:10:43.000,202,11045748,-795,0,1721509842,12623.407362780003,147.98442996000085,54403.2792216 2024-07-20,21:10:44.000,202,11045741,-795,0,1721509843,12623.441044329993,148.040823000003,54403.321144320005 2024-07-20,21:10:45.000,202,11045750,-795,0,1721509844,12623.441044329993,147.9773808300015,54403.35607992 2024-07-20,21:10:46.000,202,11045709,-795,0,1721509845,12623.360208609993,147.95623344000342,54403.2792216 2024-07-20,21:10:47.000,202,11045768,-795,0,1721509846,12623.333263369997,147.90688953000063,54403.19537616001 2024-07-20,21:10:48.000,202,11045719,-795,0,1721509847,12623.299581819992,147.90688953000063,54403.25826024 2024-07-20,21:10:49.000,202,11045742,-795,0,1721509848,12623.292845509997,147.83639822999976,54403.22332464001 2024-07-20,21:10:50.000,202,11045755,-795,0,1721509849,12623.279372889992,147.85754561999784,54403.23031176 2024-07-20,21:10:51.000,202,11045751,-795,0,1721509850,12623.265900270002,147.83639822999976,54403.26524736001 2024-07-20,21:10:52.000,202,11045731,-795,0,1721509851,12623.212009789997,147.81525084000168,54403.16742768 2024-07-20,21:10:53.000,202,11045766,-795,0,1721509852,12623.232218719997,147.77295605999825,54403.22332464001 2024-07-20,21:10:54.000,202,11045774,-795,0,1721509853,12623.238955029992,147.78705432000424,54403.272234480006 2024-07-20,21:10:55.000,202,11045744,-795,0,1721509854,12623.205273480002,147.78705432000424,54403.18838904 2024-07-20,21:10:56.000,202,11045725,-795,0,1721509855,12623.185064550002,147.78000519000489,54403.23729888 2024-07-20,21:10:57.000,202,11045742,-795,0,1721509856,12623.144646690002,147.73771041000145,54403.09755648001 2024-07-20,21:10:58.000,202,11045764,-795,0,1721509857,12623.131174069997,147.72361215000274,54403.16742768 2024-07-20,21:10:59.000,202,11045775,-795,0,1721509858,12623.131174069997,147.69541562999802,54403.19537616001 2024-07-20,21:11:00.000,202,11045801,-795,0,1721509859,12623.131174069997,147.7306612800021,54403.251273120004 2024-07-20,21:11:01.000,202,11045765,-795,0,1721509860,12623.043602040001,147.6813173699993,54403.04864664001 2024-07-20,21:11:02.000,202,11045782,-795,0,1721509861,12623.117701449992,147.70246476000466,54403.16742768 2024-07-20,21:11:03.000,202,11045729,-795,0,1721509862,12623.178328239992,147.70246476000466,54403.23729888 2024-07-20,21:11:04.000,202,11045767,-795,0,1721509863,12623.131174069997,147.70951389000402,54403.19537616001 2024-07-20,21:11:05.000,202,11045761,-795,0,1721509864,12623.178328239992,147.66016998000123,54403.16742768 2024-07-20,21:11:06.000,202,11045775,-795,0,1721509865,12623.097492519992,147.73771041000145,54403.07659512001 2024-07-20,21:11:07.000,202,11045789,-795,0,1721509866,12623.137910379992,147.70246476000466,54403.069608 2024-07-20,21:11:08.000,202,11045748,-795,0,1721509867,12623.164855620002,147.7306612800021,54403.18838904 2024-07-20,21:11:09.000,202,11045779,-795,0,1721509868,12623.218746099992,147.71656302000338,54403.21633752001 2024-07-20,21:11:10.000,202,11045717,-795,0,1721509869,12623.212009789997,147.71656302000338,54403.23729888 2024-07-20,21:11:11.000,202,11045782,-795,0,1721509870,12623.198537169992,147.72361215000274,54403.22332464001 2024-07-20,21:11:12.000,202,11045780,-795,0,1721509871,12623.158119309992,147.75885779999953,54403.06262088 2024-07-20,21:11:13.000,202,11045728,-795,0,1721509872,12623.191800859997,147.70951389000402,54403.01371104 2024-07-20,21:11:14.000,202,11045760,-755,0,1721509873,12623.104228830001,147.75885779999953,54402.89493 2024-07-20,21:11:15.000,202,11045740,-795,0,1721509874,12623.185064550002,147.71656302000338,54403.07659512001 2024-07-20,21:11:16.000,202,11045739,-795,0,1721509875,12623.171591929997,147.75180867000017,54403.02069816 2024-07-20,21:11:17.000,202,11045779,-795,0,1721509876,12623.185064550002,147.69541562999802,54403.05563376001 2024-07-20,21:11:18.000,202,11045771,-795,0,1721509877,12623.151382999997,147.68836649999866,54403.02069816 2024-07-20,21:11:19.000,202,11045706,-795,0,1721509878,12623.164855620002,147.68836649999866,54402.97877544001 2024-07-20,21:11:20.000,202,11045740,-795,0,1721509879,12623.104228830001,147.70951389000402,54402.88794288001 2024-07-20,21:11:21.000,202,11045753,-795,0,1721509880,12623.030129419996,147.6672191100006,54402.76217472001 2024-07-20,21:11:22.000,202,11045733,-795,0,1721509881,12623.036865729991,147.69541562999802,54402.73422624 2024-07-20,21:11:23.000,202,11045757,-795,0,1721509882,12622.996447869991,147.66016998000123,54402.77614896 2024-07-20,21:11:24.000,202,11045749,-795,0,1721509883,12622.92234846,147.70951389000402,54402.55954824 2024-07-20,21:11:25.000,202,11045718,-795,0,1721509884,12623.030129419996,147.61082606999844,54402.818071680005 2024-07-20,21:11:26.000,202,11045731,-795,0,1721509885,12623.016656799991,147.6319734600038,54402.78313608 2024-07-20,21:11:27.000,202,11045749,-795,0,1721509886,12623.030129419996,147.61082606999844,54402.85300728 2024-07-20,21:11:28.000,202,11045713,-795,0,1721509887,12622.94255739,147.6672191100006,54402.74121336001 2024-07-20,21:11:29.000,202,11045747,-795,0,1721509888,12622.94255739,147.65312085000187,54402.80409744 2024-07-20,21:11:30.000,202,11045706,-795,0,1721509889,12622.989711559996,147.63902259000315,54402.650380800005 2024-07-20,21:11:31.000,202,11045750,-795,0,1721509890,12622.85498535999,147.6460717200025,54402.55256112001 2024-07-20,21:11:32.000,202,11045727,-795,0,1721509891,12622.915612149991,147.6460717200025,54402.70627776 2024-07-20,21:11:33.000,202,11045746,-795,0,1721509892,12622.908875839996,147.62492433000443,54402.769161840006 2024-07-20,21:11:34.000,202,11045740,-795,0,1721509893,12622.96276632,147.63902259000315,54402.81108456001 2024-07-20,21:11:35.000,202,11045745,-795,0,1721509894,12622.949293699996,147.59672780999972,54402.8250588 2024-07-20,21:11:36.000,202,11045787,-795,0,1721509895,12622.969502629996,147.65312085000187,54402.84602016 2024-07-20,21:11:37.000,202,11045750,-795,0,1721509896,12622.976238939991,147.61082606999844,54402.79012320001 2024-07-20,21:11:38.000,202,11045745,-795,0,1721509897,12622.969502629996,147.60377693999908,54402.74121336001 2024-07-20,21:11:39.000,202,11045744,-795,0,1721509898,12622.976238939991,147.59672780999972,54402.748200480004 2024-07-20,21:11:40.000,202,11045766,-795,0,1721509899,12623.023393110001,147.60377693999908,54402.83903304001 2024-07-20,21:11:41.000,202,11045740,-795,0,1721509900,12623.057074659991,147.54033477000485,54402.83204592 2024-07-20,21:11:42.000,202,11045791,-795,0,1721509901,12623.070547279996,147.5332856399982,54402.83903304001 2024-07-20,21:11:43.000,202,11045751,-795,0,1721509902,12623.016656799991,147.51213825000013,54402.72025200001 2024-07-20,21:11:44.000,202,11045795,-795,0,1721509903,12623.016656799991,147.51213825000013,54402.64339368001 2024-07-20,21:11:45.000,202,11045790,-795,0,1721509904,12623.063810970001,147.47689260000334,54402.72025200001 2024-07-20,21:11:46.000,202,11045734,-795,0,1721509905,12623.090756209996,147.49099086000206,54402.78313608 2024-07-20,21:11:47.000,202,11045755,-795,0,1721509906,12623.036865729991,147.46984347000398,54402.601470960006 2024-07-20,21:11:48.000,202,11045736,-795,0,1721509907,12623.043602040001,147.4839417300027,54402.62243232001 2024-07-20,21:11:49.000,202,11045749,-795,0,1721509908,12623.090756209996,147.4204995600012,54402.76217472001 2024-07-20,21:11:50.000,202,11045742,-795,0,1721509909,12623.090756209996,147.4345978199999,54402.74121336001 2024-07-20,21:11:51.000,202,11045754,-795,0,1721509910,12623.097492519992,147.44164694999927,54402.73422624 2024-07-20,21:11:52.000,202,11045773,-795,0,1721509911,12623.050338349996,147.47689260000334,54402.580509600004 2024-07-20,21:11:53.000,202,11045759,-795,0,1721509912,12623.117701449992,147.41345043000183,54402.59448384001 2024-07-20,21:11:54.000,202,11045724,-795,0,1721509913,12623.131174069997,147.47689260000334,54402.64339368001 2024-07-20,21:11:55.000,202,11045774,-795,0,1721509914,12623.158119309992,147.4345978199999,54402.6154452 2024-07-20,21:11:56.000,202,11045768,-795,0,1721509915,12623.104228830001,147.47689260000334,54402.60845808 2024-07-20,21:11:57.000,202,11045761,-795,0,1721509916,12623.144646690002,147.4345978199999,54402.62941944 2024-07-20,21:11:58.000,202,11045739,-795,0,1721509917,12623.185064550002,147.45574520999799,54402.69230352001 2024-07-20,21:11:59.000,202,11045722,-795,0,1721509918,12623.185064550002,147.45574520999799,54402.72025200001 2024-07-20,21:12:00.000,202,11045756,-795,0,1721509919,12623.151382999997,147.46279434000462,54402.6154452 2024-07-20,21:12:01.000,202,11045763,-795,0,1721509920,12623.164855620002,147.44164694999927,54402.48967704 2024-07-20,21:12:02.000,202,11045703,-795,0,1721509921,12623.191800859997,147.45574520999799,54402.47570280001 2024-07-20,21:12:03.000,202,11045755,-795,0,1721509922,12623.185064550002,147.4345978199999,54402.482689920005 2024-07-20,21:12:04.000,202,11045752,-795,0,1721509923,12623.272636579997,147.4204995600012,54402.52461264001 2024-07-20,21:12:05.000,202,11045740,-795,0,1721509924,12623.238955029992,147.3218117400029,54402.46172856 2024-07-20,21:12:06.000,202,11045761,-755,0,1721509925,12623.124437760001,147.2724678300001,54402.370896 2024-07-20,21:12:07.000,202,11045782,-795,0,1721509926,12622.929084769996,147.3006643500048,54402.245127840004 2024-07-20,21:12:08.000,202,11045754,-795,0,1721509927,12622.85498535999,147.49803999000142,54402.32897328 2024-07-20,21:12:09.000,202,11045740,-795,0,1721509928,12622.915612149991,147.63902259000315,54402.29403768 2024-07-20,21:12:10.000,202,11045730,-795,0,1721509929,12623.050338349996,147.67426823999995,54402.363908880005 2024-07-20,21:12:11.000,202,11045733,-795,0,1721509930,12623.131174069997,147.6319734600038,54402.370896 2024-07-20,21:12:12.000,202,11045759,-795,0,1721509931,12623.158119309992,147.60377693999908,54402.314999040005 2024-07-20,21:12:13.000,202,11045764,-795,0,1721509932,12623.238955029992,147.55443303000357,54402.37788312001 2024-07-20,21:12:14.000,202,11045767,-795,0,1721509933,12623.259163959992,147.47689260000334,54402.49666416 2024-07-20,21:12:15.000,202,11045760,-795,0,1721509934,12623.279372889992,147.46279434000462,54402.4407672 2024-07-20,21:12:16.000,202,11045775,-795,0,1721509935,12623.218746099992,147.4345978199999,54402.49666416 2024-07-20,21:12:17.000,202,11045724,-795,0,1721509936,12623.272636579997,147.41345043000183,54402.34294752 2024-07-20,21:12:18.000,202,11045725,-795,0,1721509937,12623.265900270002,147.40640130000247,54402.4407672 2024-07-20,21:12:19.000,202,11045769,-795,0,1721509938,12623.313054439997,147.35705738999968,54402.54557400001 2024-07-20,21:12:20.000,202,11045746,-795,0,1721509939,12623.319790749993,147.37820477999776,54402.57352248001 2024-07-20,21:12:21.000,202,11045693,-795,0,1721509940,12623.387153850003,147.3218117400029,54402.580509600004 2024-07-20,21:12:22.000,202,11045749,-795,0,1721509941,12623.306318130002,147.35000826000032,54402.55954824 2024-07-20,21:12:23.000,202,11045748,-795,0,1721509942,12623.306318130002,147.28656608999881,54402.45474144001 2024-07-20,21:12:24.000,202,11045766,-795,0,1721509943,12623.353472299998,147.28656608999881,54402.45474144001 2024-07-20,21:12:25.000,202,11045781,-795,0,1721509944,12623.339999679993,147.25132044000202,54402.46871568 2024-07-20,21:12:26.000,202,11045775,-795,0,1721509945,12623.360208609993,147.23017305000394,54402.44775432 2024-07-20,21:12:27.000,202,11045737,-795,0,1721509946,12623.339999679993,147.2090256599986,54402.314999040005 2024-07-20,21:12:28.000,202,11045802,-795,0,1721509947,12623.339999679993,147.2372221800033,54402.35692176001 2024-07-20,21:12:29.000,202,11045749,-795,0,1721509948,12623.393890159998,147.20197652999923,54402.5106384 2024-07-20,21:12:30.000,202,11045693,-795,0,1721509949,12623.353472299998,147.19492739999987,54402.51762552 2024-07-20,21:12:31.000,202,11045752,-795,0,1721509950,12623.380417539993,147.1737800100018,54402.412818720004 2024-07-20,21:12:32.000,202,11045726,-795,0,1721509951,12623.279372889992,147.13853435999772,54402.21717936001 2024-07-20,21:12:33.000,202,11045739,-795,0,1721509952,12623.286109200002,147.11738696999964,54402.15429528 2024-07-20,21:12:34.000,202,11045741,-795,0,1721509953,12623.326527060002,147.0891904500022,54402.21019224001 2024-07-20,21:12:35.000,202,11045735,-795,0,1721509954,12623.366944920002,147.08214132000285,54402.28006344 2024-07-20,21:12:36.000,202,11045754,-795,0,1721509955,12623.333263369997,147.0750921900035,54402.34294752 2024-07-20,21:12:37.000,202,11045752,-795,0,1721509956,12623.313054439997,147.05394479999813,54402.28705056001 2024-07-20,21:12:38.000,202,11045770,-795,0,1721509957,12623.299581819992,147.01165002000198,54402.245127840004 2024-07-20,21:12:39.000,202,11045720,-795,0,1721509958,12623.339999679993,147.0257482800007,54402.29403768 2024-07-20,21:12:40.000,202,11045714,-795,0,1721509959,12623.313054439997,147.03984653999942,54402.29403768 2024-07-20,21:12:41.000,202,11045708,-795,0,1721509960,12623.319790749993,147.00460089000262,54402.21717936001 2024-07-20,21:12:42.000,202,11045738,-795,0,1721509961,12623.238955029992,147.03279741000006,54402.098398320006 2024-07-20,21:12:43.000,202,11045739,-795,0,1721509962,12623.279372889992,147.01165002000198,54402.14032104001 2024-07-20,21:12:44.000,202,11045725,-795,0,1721509963,12623.286109200002,147.03984653999942,54402.16826952001 2024-07-20,21:12:45.000,202,11045748,-795,0,1721509964,12623.319790749993,147.01165002000198,54402.15429528 2024-07-20,21:12:46.000,202,11045723,-795,0,1721509965,12623.292845509997,147.03279741000006,54402.147308160005 2024-07-20,21:12:47.000,202,11045740,-795,0,1721509966,12623.238955029992,147.01869915000134,54402.03551424 2024-07-20,21:12:48.000,202,11045740,-795,0,1721509967,12623.259163959992,147.04689566999878,54402.00756576 2024-07-20,21:12:49.000,202,11045749,-795,0,1721509968,12623.319790749993,147.05394479999813,54402.098398320006 2024-07-20,21:12:50.000,202,11045779,-795,0,1721509969,12623.299581819992,147.06804306000413,54402.098398320006 2024-07-20,21:12:51.000,202,11045736,-795,0,1721509970,12623.286109200002,147.0750921900035,54402.04250136001 2024-07-20,21:12:52.000,202,11045735,-795,0,1721509971,12623.292845509997,147.06804306000413,54402.03551424 2024-07-20,21:12:53.000,202,11045731,-795,0,1721509972,12623.326527060002,147.0257482800007,54402.07044984001 2024-07-20,21:12:54.000,202,11045739,-795,0,1721509973,12623.380417539993,147.00460089000262,54402.20320512 2024-07-20,21:12:55.000,202,11045715,-795,0,1721509974,12623.333263369997,146.99755176000326,54402.04948848001 2024-07-20,21:12:56.000,202,11045690,-795,0,1721509975,12623.380417539993,147.0257482800007,54402.10538544 2024-07-20,21:12:57.000,202,11045768,-795,0,1721509976,12623.427571710003,147.01869915000134,54402.01455288 2024-07-20,21:12:58.000,202,11045749,-795,0,1721509977,12623.313054439997,147.01869915000134,54401.88179760001 2024-07-20,21:12:59.000,202,11045760,-795,0,1721509978,12623.353472299998,146.99755176000326,54401.9866044 2024-07-20,21:13:00.000,202,11045729,-795,0,1721509979,12623.353472299998,147.01869915000134,54401.846862 2024-07-20,21:13:01.000,202,11045780,-795,0,1721509980,12623.447780639988,146.98345350000454,54402.06346272 2024-07-20,21:13:02.000,202,11045740,-795,0,1721509981,12623.434308019998,146.96935523999855,54402.04948848001 2024-07-20,21:13:03.000,202,11045731,-795,0,1721509982,12623.447780639988,146.9764043699979,54401.94468168 2024-07-20,21:13:04.000,202,11045722,-795,0,1721509983,12623.427571710003,146.9764043699979,54402.028527120005 2024-07-20,21:13:05.000,202,11045732,-795,0,1721509984,12623.481462189993,146.94820785000047,54401.92372032001 2024-07-20,21:13:06.000,202,11045705,-795,0,1721509985,12623.481462189993,146.8777165499996,54402.03551424 2024-07-20,21:13:07.000,202,11045753,-795,0,1721509986,12623.400626469993,146.91296220000368,54401.92372032001 2024-07-20,21:13:08.000,202,11045782,-795,0,1721509987,12623.467989569988,146.88476567999896,54402.04250136001 2024-07-20,21:13:09.000,202,11045734,-795,0,1721509988,12623.501671119993,146.83542177000345,54402.1263468 2024-07-20,21:13:10.000,202,11045744,-795,0,1721509989,12623.494934809998,146.8424709000028,54402.1263468 2024-07-20,21:13:11.000,202,11045720,-795,0,1721509990,12623.467989569988,146.8142743799981,54402.03551424 2024-07-20,21:13:12.000,202,11045699,-795,0,1721509991,12623.414099089998,146.78607786000066,54401.88179760001 2024-07-20,21:13:13.000,202,11045700,-795,0,1721509992,12623.454516949998,146.79312699000002,54401.95865592 2024-07-20,21:13:14.000,202,11045746,-795,0,1721509993,12623.441044329993,146.76493047000258,54401.95166880001 2024-07-20,21:13:15.000,202,11045774,-795,0,1721509994,12623.441044329993,146.72263568999915,54401.9866044 2024-07-20,21:13:16.000,202,11045734,-795,0,1721509995,12623.427571710003,146.7296848199985,54401.95865592 2024-07-20,21:13:17.000,202,11045717,-795,0,1721509996,12623.441044329993,146.70853743000043,54401.93769456 2024-07-20,21:13:18.000,202,11045762,-795,0,1721509997,12623.420835399993,146.67329178000364,54401.90275896001 2024-07-20,21:13:19.000,202,11045761,-795,0,1721509998,12623.454516949998,146.680340910003,54402.02154000001 2024-07-20,21:13:20.000,202,11045804,-795,0,1721509999,12623.467989569988,146.66624265000428,54402.0564756 2024-07-20,21:13:21.000,202,11045750,-795,0,1721510000,12623.515143739998,146.67329178000364,54402.04948848001 2024-07-20,21:13:22.000,202,11045739,-795,0,1721510001,12623.474725879998,146.67329178000364,54401.94468168 2024-07-20,21:13:23.000,202,11045743,-795,0,1721510002,12623.481462189993,146.67329178000364,54401.96564304 2024-07-20,21:13:24.000,202,11045793,-795,0,1721510003,12623.542088979993,146.67329178000364,54401.979617280005 2024-07-20,21:13:25.000,202,11045743,-795,0,1721510004,12623.589243149989,146.67329178000364,54402.1263468 2024-07-20,21:13:26.000,202,11045774,-795,0,1721510005,12623.555561599998,146.68739004000236,54402.09141120001 2024-07-20,21:13:27.000,202,11045709,-795,0,1721510006,12623.589243149989,146.680340910003,54401.95166880001 2024-07-20,21:13:28.000,202,11045778,-795,0,1721510007,12623.602715769994,146.72263568999915,54402.02154000001 2024-07-20,21:13:29.000,202,11045758,-795,0,1721510008,12623.622924699994,146.7437830800045,54401.97263016001 2024-07-20,21:13:30.000,202,11045758,-795,0,1721510009,12623.636397319999,146.75788134000322,54402.08442408 2024-07-20,21:13:31.000,202,11045712,-795,0,1721510010,12623.629661009989,146.75788134000322,54402.10538544 2024-07-20,21:13:32.000,202,11045772,-795,0,1721510011,12623.589243149989,146.7790287300013,54402.0564756 2024-07-20,21:13:33.000,202,11045767,-795,0,1721510012,12623.569034219989,146.78607786000066,54401.95166880001 2024-07-20,21:13:34.000,202,11045774,-795,0,1721510013,12623.649869939989,146.7296848199985,54402.09141120001 2024-07-20,21:13:35.000,202,11045741,-795,0,1721510014,12623.723969349994,146.76493047000258,54402.077436960004 2024-07-20,21:13:36.000,202,11045714,-795,0,1721510015,12623.703760419994,146.76493047000258,54402.09141120001 2024-07-20,21:13:37.000,202,11045753,-795,0,1721510016,12623.656606249999,146.77197960000194,54401.93769456 2024-07-20,21:13:38.000,202,11045760,-795,0,1721510017,12623.69028779999,146.76493047000258,54402.028527120005 2024-07-20,21:13:39.000,202,11045750,-795,0,1721510018,12623.723969349994,146.75083221000386,54402.07044984001 2024-07-20,21:13:40.000,202,11045737,-795,0,1721510019,12623.737441969999,146.7296848199985,54402.14032104001 2024-07-20,21:13:41.000,202,11045825,-795,0,1721510020,12623.717233039999,146.69443917000171,54402.04250136001 2024-07-20,21:13:42.000,202,11045777,-795,0,1721510021,12623.717233039999,146.67329178000364,54402.10538544 2024-07-20,21:13:43.000,202,11045750,-795,0,1721510022,12623.7576509,146.68739004000236,54402.1612824 2024-07-20,21:13:44.000,202,11045742,-795,0,1721510023,12623.683551489994,146.67329178000364,54401.87481048001 2024-07-20,21:13:45.000,202,11045727,-795,0,1721510024,12623.75091458999,146.65214438999828,54402.07044984001 2024-07-20,21:13:46.000,202,11045754,-795,0,1721510025,12623.717233039999,146.63804612999957,54401.9167332 2024-07-20,21:13:47.000,202,11045789,-795,0,1721510026,12623.683551489994,146.6309970000002,54401.95865592 2024-07-20,21:13:48.000,202,11045737,-795,0,1721510027,12623.764387209994,146.6309970000002,54401.94468168 2024-07-20,21:13:49.000,202,11045772,-795,0,1721510028,12623.79806876,146.6168987400015,54402.077436960004 2024-07-20,21:13:50.000,202,11045783,-795,0,1721510029,12623.81154137999,146.5957513500034,54402.11237256 2024-07-20,21:13:51.000,202,11045732,-795,0,1721510030,12623.865431859995,146.5957513500034,54402.028527120005 2024-07-20,21:13:52.000,202,11045793,-795,0,1721510031,12623.85195923999,146.5957513500034,54401.90275896001 2024-07-20,21:13:53.000,202,11045763,-795,0,1721510032,12623.825013999995,146.56050569999934,54401.89577184 2024-07-20,21:13:54.000,202,11045793,-795,0,1721510033,12623.885640789995,146.5816530900047,54401.96564304 2024-07-20,21:13:55.000,202,11045722,-795,0,1721510034,12623.845222929995,146.57460395999806,54401.97263016001 2024-07-20,21:13:56.000,202,11045785,-795,0,1721510035,12623.865431859995,146.60280048000277,54401.96564304 2024-07-20,21:13:57.000,202,11045770,-795,0,1721510036,12623.81827769,146.60280048000277,54401.79795216 2024-07-20,21:13:58.000,202,11045759,-795,0,1721510037,12623.946267579995,146.57460395999806,54401.979617280005 2024-07-20,21:13:59.000,202,11045707,-795,0,1721510038,12623.97994913,146.56050569999934,54401.94468168 2024-07-20,21:14:00.000,202,11045727,-795,0,1721510039,12623.986685439995,146.57460395999806,54401.909746080004 2024-07-20,21:14:01.000,202,11045729,-795,0,1721510040,12623.99342174999,146.5957513500034,54401.860836240005 2024-07-20,21:14:02.000,202,11045793,-795,0,1721510041,12623.946267579995,146.5675548299987,54401.811926400005 2024-07-20,21:14:03.000,202,11045743,-795,0,1721510042,12623.97321281999,146.5323091800019,54401.742055200004 2024-07-20,21:14:04.000,202,11045797,-795,0,1721510043,12624.04057592,146.5675548299987,54401.83987488 2024-07-20,21:14:05.000,202,11045739,-795,0,1721510044,12624.08099378,146.52526005000254,54401.83987488 2024-07-20,21:14:06.000,202,11045755,-795,0,1721510045,12624.09446639999,146.52526005000254,54401.81891352 2024-07-20,21:14:07.000,202,11045695,-795,0,1721510046,12624.08099378,146.52526005000254,54401.70013248 2024-07-20,21:14:08.000,202,11045727,-795,0,1721510047,12624.09446639999,146.54640744000062,54401.74904232 2024-07-20,21:14:09.000,202,11045725,-795,0,1721510048,12624.188774739996,146.52526005000254,54401.72109384 2024-07-20,21:14:10.000,202,11045732,-795,0,1721510049,12624.195511049991,146.5323091800019,54401.73506808001 2024-07-20,21:14:11.000,202,11045768,-795,0,1721510050,12624.208983669996,146.52526005000254,54401.73506808001 2024-07-20,21:14:12.000,202,11045701,-795,0,1721510051,12624.256137839991,146.56050569999934,54401.742055200004 2024-07-20,21:14:13.000,202,11045728,-795,0,1721510052,12624.283083080001,146.52526005000254,54401.72109384 2024-07-20,21:14:14.000,202,11045746,-795,0,1721510053,12624.343709870001,146.50411266000447,54401.7769908 2024-07-20,21:14:15.000,202,11045725,-795,0,1721510054,12624.350446179997,146.5323091800019,54401.70711960001 2024-07-20,21:14:16.000,202,11045716,-795,0,1721510055,12624.411072969997,146.51821092000318,54401.86782336 2024-07-20,21:14:17.000,202,11045729,-795,0,1721510056,12624.444754520002,146.51821092000318,54401.83288776001 2024-07-20,21:14:18.000,202,11045726,-795,0,1721510057,12624.485172380002,146.51116179000383,54401.77000368 2024-07-20,21:14:19.000,202,11045768,-795,0,1721510058,12624.464963450002,146.51821092000318,54401.82590064 2024-07-20,21:14:20.000,202,11045755,-795,0,1721510059,12624.518853929992,146.49706352999783,54401.79795216 2024-07-20,21:14:21.000,202,11045705,-795,0,1721510060,12624.498644999992,146.51116179000383,54401.88878472 2024-07-20,21:14:22.000,202,11045721,-795,0,1721510061,12624.512117619997,146.4829652699991,54401.95166880001 2024-07-20,21:14:23.000,202,11045687,-795,0,1721510062,12624.606425960003,146.52526005000254,54402.028527120005 2024-07-20,21:14:24.000,202,11045721,-795,0,1721510063,12624.586217030002,146.5323091800019,54401.9866044 2024-07-20,21:14:25.000,202,11045727,-795,0,1721510064,12624.606425960003,146.53935831000126,54401.96564304 2024-07-20,21:14:26.000,202,11045716,-795,0,1721510065,12624.539062859993,146.57460395999806,54401.81891352 2024-07-20,21:14:27.000,202,11045732,-795,0,1721510066,12624.619898579993,146.6168987400015,54401.89577184 2024-07-20,21:14:28.000,202,11045753,-795,0,1721510067,12624.660316439993,146.6168987400015,54402.01455288 2024-07-20,21:14:29.000,202,11045765,-795,0,1721510068,12624.720943229993,146.62394787000085,54402.04250136001 2024-07-20,21:14:30.000,202,11045749,-795,0,1721510069,12624.727679539988,146.6168987400015,54402.06346272 2024-07-20,21:14:31.000,202,11045700,-795,0,1721510070,12624.754624779998,146.63804612999957,54402.0564756 2024-07-20,21:14:32.000,202,11045739,-795,0,1721510071,12624.714206919998,146.66624265000428,54401.93769456 2024-07-20,21:14:33.000,202,11045703,-795,0,1721510072,12624.795042639998,146.65214438999828,54401.94468168 2024-07-20,21:14:34.000,202,11045699,-795,0,1721510073,12624.828724189989,146.67329178000364,54401.846862 2024-07-20,21:14:35.000,202,11045713,-795,0,1721510074,12624.815251569999,146.69443917000171,54402.04250136001 2024-07-20,21:14:36.000,202,11045735,-795,0,1721510075,12624.875878359999,146.65919351999764,54402.0564756 2024-07-20,21:14:37.000,202,11045780,-795,0,1721510076,12624.875878359999,146.65214438999828,54402.028527120005 2024-07-20,21:14:38.000,202,11045760,-795,0,1721510077,12624.882614669994,146.6309970000002,54401.97263016001 2024-07-20,21:14:39.000,202,11045717,-795,0,1721510078,12624.963450389994,146.63804612999957,54402.06346272 2024-07-20,21:14:40.000,202,11045724,-795,0,1721510079,12624.97018669999,146.65214438999828,54402.03551424 2024-07-20,21:14:41.000,202,11045730,-795,0,1721510080,12625.003868249994,146.65214438999828,54401.9866044 2024-07-20,21:14:42.000,202,11045769,-795,0,1721510081,12625.01734087,146.65919351999764,54401.99359152 2024-07-20,21:14:43.000,202,11045746,-795,0,1721510082,12625.07123134999,146.64509525999893,54401.9866044 2024-07-20,21:14:44.000,202,11045752,-795,0,1721510083,12625.11164920999,146.63804612999957,54401.92372032001 2024-07-20,21:14:45.000,202,11045728,-795,0,1721510084,12625.21269385999,146.62394787000085,54402.04948848001 2024-07-20,21:14:46.000,202,11045751,-795,0,1721510085,12625.185748619995,146.5957513500034,54402.13333392 2024-07-20,21:14:47.000,202,11045692,-795,0,1721510086,12625.21943017,146.58870222000405,54402.098398320006 2024-07-20,21:14:48.000,202,11045679,-795,0,1721510087,12625.226166479995,146.5816530900047,54402.028527120005 2024-07-20,21:14:49.000,202,11045709,-795,0,1721510088,12625.28005696,146.55345656999998,54402.09141120001 2024-07-20,21:14:50.000,202,11045708,-795,0,1721510089,12625.347420059996,146.54640744000062,54402.14032104001 2024-07-20,21:14:51.000,202,11045777,-795,0,1721510090,12625.347420059996,146.53935831000126,54402.17525664 2024-07-20,21:14:52.000,202,11045740,-795,0,1721510091,12625.387837919996,146.55345656999998,54402.17525664 2024-07-20,21:14:53.000,202,11045768,-795,0,1721510092,12625.387837919996,146.5323091800019,54402.15429528 2024-07-20,21:14:54.000,202,11045760,-795,0,1721510093,12625.434992089991,146.51116179000383,54402.196218000005 2024-07-20,21:14:55.000,202,11045728,-795,0,1721510094,12625.482146260001,146.49706352999783,54402.33596040001 2024-07-20,21:14:56.000,202,11045706,-795,0,1721510095,12625.515827809992,146.46181788000104,54402.25211496 2024-07-20,21:14:57.000,202,11045741,-795,0,1721510096,12625.562981980001,146.49706352999783,54402.25211496 2024-07-20,21:14:58.000,202,11045746,-795,0,1721510097,12625.522564120001,146.4829652699991,54402.21717936001 2024-07-20,21:14:59.000,202,11045770,-795,0,1721510098,12625.529300429997,146.50411266000447,54402.28705056001 2024-07-20,21:15:00.000,202,11045775,-795,0,1721510099,12625.623608770002,146.53935831000126,54402.41980584 2024-07-20,21:15:01.000,202,11045703,-795,0,1721510100,12625.677499249992,146.50411266000447,54402.47570280001 2024-07-20,21:15:02.000,202,11045762,-795,0,1721510101,12625.751598659997,146.51116179000383,54402.56653536 2024-07-20,21:15:03.000,202,11045689,-795,0,1721510102,12625.731389729997,146.54640744000062,54402.44775432 2024-07-20,21:15:04.000,202,11045742,-795,0,1721510103,12625.771807589997,146.53935831000126,54402.55256112001 2024-07-20,21:15:05.000,202,11045727,-795,0,1721510104,12625.825698070003,146.5323091800019,54402.52461264001 2024-07-20,21:15:06.000,202,11045798,-795,0,1721510105,12625.839170689993,146.56050569999934,54402.580509600004 2024-07-20,21:15:07.000,202,11045785,-795,0,1721510106,12625.825698070003,146.5675548299987,54402.49666416 2024-07-20,21:15:08.000,202,11045703,-795,0,1721510107,12625.879588549993,146.58870222000405,54402.48967704 2024-07-20,21:15:09.000,202,11045755,-795,0,1721510108,12625.987369509989,146.6309970000002,54402.65736792 2024-07-20,21:15:10.000,202,11045733,-795,0,1721510109,12625.940215339993,146.5957513500034,54402.64339368001 2024-07-20,21:15:11.000,202,11045755,-795,0,1721510110,12626.007578439989,146.65919351999764,54402.59448384001 2024-07-20,21:15:12.000,202,11045727,-795,0,1721510111,12626.007578439989,146.64509525999893,54402.47570280001 2024-07-20,21:15:13.000,202,11045755,-795,0,1721510112,12626.014314749998,146.63804612999957,54402.57352248001 2024-07-20,21:15:14.000,202,11045760,-795,0,1721510113,12626.041259989994,146.6309970000002,54402.66435504 2024-07-20,21:15:15.000,202,11045773,-795,0,1721510114,12626.007578439989,146.62394787000085,54402.56653536 2024-07-20,21:15:16.000,202,11045714,-795,0,1721510115,12625.987369509989,146.6309970000002,54402.62243232001 2024-07-20,21:15:17.000,202,11045735,-795,0,1721510116,12626.047996299989,146.6309970000002,54402.65736792 2024-07-20,21:15:18.000,202,11045760,-795,0,1721510117,12625.960424269993,146.60984961000213,54402.54557400001 2024-07-20,21:15:19.000,202,11045704,-795,0,1721510118,12625.987369509989,146.60984961000213,54402.62243232001 2024-07-20,21:15:20.000,202,11045715,-795,0,1721510119,12626.027787369989,146.5957513500034,54402.69230352001 2024-07-20,21:15:21.000,202,11045765,-795,0,1721510120,12625.987369509989,146.55345656999998,54402.66435504 2024-07-20,21:15:22.000,202,11045759,-795,0,1721510121,12626.007578439989,146.54640744000062,54402.699290640005 2024-07-20,21:15:23.000,202,11045726,-795,0,1721510122,12625.994105819998,146.53935831000126,54402.66435504 2024-07-20,21:15:24.000,202,11045820,-795,0,1721510123,12626.061468919994,146.5816530900047,54402.83204592 2024-07-20,21:15:25.000,202,11045782,-795,0,1721510124,12626.054732609999,146.55345656999998,54402.78313608 2024-07-20,21:15:26.000,202,11045748,-795,0,1721510125,12626.027787369989,146.56050569999934,54402.79711032 2024-07-20,21:15:27.000,202,11045715,-795,0,1721510126,12626.014314749998,146.53935831000126,54402.699290640005 2024-07-20,21:15:28.000,202,11045725,-795,0,1721510127,12626.034523679999,146.55345656999998,54402.73422624 2024-07-20,21:15:29.000,202,11045687,-795,0,1721510128,12626.041259989994,146.51821092000318,54402.64339368001 2024-07-20,21:15:30.000,202,11045745,-795,0,1721510129,12626.034523679999,146.51821092000318,54402.72723912 2024-07-20,21:15:31.000,202,11045724,-795,0,1721510130,12626.041259989994,146.51821092000318,54402.74121336001 2024-07-20,21:15:32.000,202,11045711,-795,0,1721510131,12626.000842129994,146.53935831000126,54402.63640656 2024-07-20,21:15:33.000,202,11045720,-795,0,1721510132,12626.068205229989,146.55345656999998,54402.67832928 2024-07-20,21:15:34.000,202,11045696,-795,0,1721510133,12626.088414159989,146.52526005000254,54402.77614896 2024-07-20,21:15:35.000,202,11045681,-795,0,1721510134,12626.021051059994,146.54640744000062,54402.5106384 2024-07-20,21:15:36.000,202,11045687,-795,0,1721510135,12626.10862308999,146.5675548299987,54402.6853164 2024-07-20,21:15:37.000,202,11045745,-795,0,1721510136,12626.095150469999,146.53935831000126,54402.63640656 2024-07-20,21:15:38.000,202,11045686,-795,0,1721510137,12626.10862308999,146.5816530900047,54402.6154452 2024-07-20,21:15:39.000,202,11045764,-795,0,1721510138,12626.135568329999,146.57460395999806,54402.6853164 2024-07-20,21:15:40.000,202,11045740,-795,0,1721510139,12626.16924987999,146.62394787000085,54402.76217472001 2024-07-20,21:15:41.000,202,11045759,-795,0,1721510140,12626.243349289995,146.57460395999806,54402.73422624 2024-07-20,21:15:42.000,202,11045770,-795,0,1721510141,12626.18945880999,146.60984961000213,54402.77614896 2024-07-20,21:15:43.000,202,11045691,-795,0,1721510142,12626.20966773999,146.60984961000213,54402.67134216001 2024-07-20,21:15:44.000,202,11045793,-795,0,1721510143,12626.088414159989,146.60280048000277,54402.4407672 2024-07-20,21:15:45.000,202,11045717,-795,0,1721510144,12626.223140359994,146.60984961000213,54402.71326488001 2024-07-20,21:15:46.000,202,11045717,-795,0,1721510145,12626.17598619,146.5957513500034,54402.78313608 2024-07-20,21:15:47.000,202,11045772,-795,0,1721510146,12626.20966773999,146.60984961000213,54402.83204592 2024-07-20,21:15:48.000,202,11045742,-795,0,1721510147,12626.223140359994,146.63804612999957,54402.769161840006 2024-07-20,21:15:49.000,202,11045758,-795,0,1721510148,12626.25682191,146.680340910003,54402.84602016 2024-07-20,21:15:50.000,202,11045759,-795,0,1721510149,12626.27703084,146.64509525999893,54402.87396864 2024-07-20,21:15:51.000,202,11045675,-795,0,1721510150,12626.31071238999,146.63804612999957,54402.88794288001 2024-07-20,21:15:52.000,202,11045708,-795,0,1721510151,12626.243349289995,146.64509525999893,54402.74121336001 2024-07-20,21:15:53.000,202,11045763,-795,0,1721510152,12626.25008559999,146.65214438999828,54402.74121336001 2024-07-20,21:15:54.000,202,11045776,-795,0,1721510153,12626.263558219995,146.65214438999828,54402.85300728 2024-07-20,21:15:55.000,202,11045741,-795,0,1721510154,12626.243349289995,146.6309970000002,54402.85999440001 2024-07-20,21:15:56.000,202,11045735,-795,0,1721510155,12626.21640405,146.66624265000428,54402.77614896 2024-07-20,21:15:57.000,202,11045773,-795,0,1721510156,12626.22987666999,146.65919351999764,54402.81108456001 2024-07-20,21:15:58.000,202,11045726,-795,0,1721510157,12626.25682191,146.66624265000428,54402.87396864 2024-07-20,21:15:59.000,202,11045722,-795,0,1721510158,12626.283767149995,146.67329178000364,54402.8250588 2024-07-20,21:16:00.000,202,11045765,-795,0,1721510159,12626.27029452999,146.66624265000428,54402.818071680005 2024-07-20,21:16:01.000,202,11045774,-795,0,1721510160,12626.303976079995,146.68739004000236,54402.79711032 2024-07-20,21:16:02.000,202,11045706,-795,0,1721510161,12626.283767149995,146.70148830000107,54402.76217472001 2024-07-20,21:16:03.000,202,11045750,-795,0,1721510162,12626.29723977,146.68739004000236,54402.88095576001 2024-07-20,21:16:04.000,202,11045703,-795,0,1721510163,12626.35113024999,146.68739004000236,54402.936852720006 2024-07-20,21:16:05.000,202,11045771,-795,0,1721510164,12626.384811799995,146.70148830000107,54403.01371104 2024-07-20,21:16:06.000,202,11045760,-795,0,1721510165,12626.33765763,146.68739004000236,54402.97178832 2024-07-20,21:16:07.000,202,11045689,-795,0,1721510166,12626.31071238999,146.66624265000428,54402.83903304001 2024-07-20,21:16:08.000,202,11045682,-795,0,1721510167,12626.33092131999,146.69443917000171,54402.83903304001 2024-07-20,21:16:09.000,202,11045761,-795,0,1721510168,12626.3174487,146.66624265000428,54402.87396864 2024-07-20,21:16:10.000,202,11045753,-795,0,1721510169,12626.35786656,146.68739004000236,54402.90191712 2024-07-20,21:16:11.000,202,11045731,-795,0,1721510170,12626.31071238999,146.65919351999764,54402.89493 2024-07-20,21:16:12.000,202,11045728,-795,0,1721510171,12626.29723977,146.70148830000107,54402.84602016 2024-07-20,21:16:13.000,202,11045768,-795,0,1721510172,12626.29050345999,146.680340910003,54402.90890424001 2024-07-20,21:16:14.000,202,11045737,-795,0,1721510173,12626.324185009995,146.680340910003,54402.95781408001 2024-07-20,21:16:15.000,202,11045719,-795,0,1721510174,12626.29723977,146.65919351999764,54402.9648012 2024-07-20,21:16:16.000,202,11045693,-795,0,1721510175,12626.263558219995,146.63804612999957,54402.915891360004 2024-07-20,21:16:17.000,202,11045723,-795,0,1721510176,12626.243349289995,146.60280048000277,54402.72025200001 2024-07-20,21:16:18.000,202,11045727,-795,0,1721510177,12626.18945880999,146.60280048000277,54402.70627776 2024-07-20,21:16:19.000,202,11045743,-795,0,1721510178,12626.223140359994,146.6168987400015,54402.748200480004 2024-07-20,21:16:20.000,202,11045739,-795,0,1721510179,12626.25008559999,146.6309970000002,54402.88794288001 2024-07-20,21:16:21.000,202,11045739,-795,0,1721510180,12626.27029452999,146.60280048000277,54402.92986560001 2024-07-20,21:16:22.000,202,11045726,-795,0,1721510181,12626.25008559999,146.52526005000254,54402.88095576001 2024-07-20,21:16:23.000,202,11045746,-795,0,1721510182,12626.21640405,146.55345656999998,54402.76217472001 2024-07-20,21:16:24.000,202,11045722,-795,0,1721510183,12626.27029452999,146.55345656999998,54402.915891360004 2024-07-20,21:16:25.000,202,11045750,-795,0,1721510184,12626.303976079995,146.49706352999783,54402.94383984 2024-07-20,21:16:26.000,202,11045735,-795,0,1721510185,12626.27703084,146.49001439999847,54402.936852720006 2024-07-20,21:16:27.000,202,11045753,-795,0,1721510186,12626.223140359994,146.49706352999783,54402.8250588 2024-07-20,21:16:28.000,202,11045747,-795,0,1721510187,12626.243349289995,146.49706352999783,54402.83903304001 2024-07-20,21:16:29.000,202,11045748,-795,0,1721510188,12626.31071238999,146.54640744000062,54402.985762560005 2024-07-20,21:16:30.000,202,11045768,-795,0,1721510189,12626.31071238999,146.50411266000447,54402.985762560005 2024-07-20,21:16:31.000,202,11045695,-795,0,1721510190,12626.31071238999,146.54640744000062,54402.89493 2024-07-20,21:16:32.000,202,11045723,-795,0,1721510191,12626.29050345999,146.55345656999998,54402.89493 2024-07-20,21:16:33.000,202,11045754,-795,0,1721510192,12626.3174487,146.52526005000254,54402.83903304001 2024-07-20,21:16:34.000,202,11045743,-795,0,1721510193,12626.37133917999,146.5957513500034,54402.936852720006 2024-07-20,21:16:35.000,202,11045748,-795,0,1721510194,12626.344393939995,146.60280048000277,54402.92287848 2024-07-20,21:16:36.000,202,11045743,-795,0,1721510195,12626.29723977,146.62394787000085,54402.77614896 2024-07-20,21:16:37.000,202,11045766,-795,0,1721510196,12626.39828442,146.62394787000085,54402.85999440001 2024-07-20,21:16:38.000,202,11045730,-795,0,1721510197,12626.445438589995,146.64509525999893,54402.95781408001 2024-07-20,21:16:39.000,202,11045725,-795,0,1721510198,12626.43196596999,146.680340910003,54402.95781408001 2024-07-20,21:16:40.000,202,11045740,-795,0,1721510199,12626.45217489999,146.7155865599998,54402.985762560005 2024-07-20,21:16:41.000,202,11045755,-795,0,1721510200,12626.384811799995,146.7296848199985,54402.92986560001 2024-07-20,21:16:42.000,202,11045770,-795,0,1721510201,12626.37133917999,146.72263568999915,54402.95082696 2024-07-20,21:16:43.000,202,11045767,-795,0,1721510202,12626.39154810999,146.75788134000322,54402.87396864 2024-07-20,21:16:44.000,202,11045772,-795,0,1721510203,12626.45891121,146.7790287300013,54403.01371104 2024-07-20,21:16:45.000,202,11045715,-795,0,1721510204,12626.47912014,146.80017611999938,54402.99274968 2024-07-20,21:16:46.000,202,11045740,-795,0,1721510205,12626.39828442,146.8424709000028,54402.936852720006 2024-07-20,21:16:47.000,202,11045692,-795,0,1721510206,12626.33092131999,146.83542177000345,54402.818071680005 2024-07-20,21:16:48.000,202,11045737,-795,0,1721510207,12626.324185009995,146.80722524999874,54402.95781408001 2024-07-20,21:16:49.000,202,11045755,-795,0,1721510208,12626.33765763,146.8142743799981,54402.92986560001 2024-07-20,21:16:50.000,202,11045726,-795,0,1721510209,12626.324185009995,146.8142743799981,54402.97178832 2024-07-20,21:16:51.000,202,11045758,-795,0,1721510210,12626.31071238999,146.8424709000028,54402.985762560005 2024-07-20,21:16:52.000,202,11045773,-795,0,1721510211,12626.27703084,146.85656916000153,54402.85999440001 2024-07-20,21:16:53.000,202,11045770,-795,0,1721510212,12626.303976079995,146.8424709000028,54402.94383984 2024-07-20,21:16:54.000,202,11045767,-795,0,1721510213,12626.35113024999,146.80722524999874,54403.01371104 2024-07-20,21:16:55.000,202,11045684,-795,0,1721510214,12626.283767149995,146.84952003000217,54402.94383984 2024-07-20,21:16:56.000,202,11045735,-795,0,1721510215,12626.27029452999,146.85656916000153,54402.9648012 2024-07-20,21:16:57.000,202,11045764,-795,0,1721510216,12626.263558219995,146.8636182900009,54402.83903304001 2024-07-20,21:16:58.000,202,11045763,-795,0,1721510217,12626.25682191,146.8777165499996,54402.85300728 2024-07-20,21:16:59.000,202,11045731,-795,0,1721510218,12626.3174487,146.89181480999832,54402.9997368 2024-07-20,21:17:00.000,202,11045753,-795,0,1721510219,12626.324185009995,146.9411587200011,54403.034672400005 2024-07-20,21:17:01.000,202,11045779,-795,0,1721510220,12626.33765763,146.93410959000175,54402.97877544001 2024-07-20,21:17:02.000,202,11045756,-795,0,1721510221,12626.33092131999,146.95525697999983,54402.92986560001 2024-07-20,21:17:03.000,202,11045735,-795,0,1721510222,12626.29050345999,146.9905026300039,54402.92287848 2024-07-20,21:17:04.000,202,11045738,-795,0,1721510223,12626.3174487,147.0257482800007,54402.85999440001 2024-07-20,21:17:05.000,202,11045756,-795,0,1721510224,12626.384811799995,147.0257482800007,54402.985762560005 2024-07-20,21:17:06.000,202,11045738,-795,0,1721510225,12626.35113024999,147.06099393000477,54403.04165952 2024-07-20,21:17:07.000,202,11045750,-795,0,1721510226,12626.37133917999,147.0750921900035,54403.00672392001 2024-07-20,21:17:08.000,202,11045755,-795,0,1721510227,12626.364602869995,147.10328871000092,54402.94383984 2024-07-20,21:17:09.000,202,11045780,-795,0,1721510228,12626.384811799995,147.13148522999836,54402.9997368 2024-07-20,21:17:10.000,202,11045761,-795,0,1721510229,12626.43870228,147.13853435999772,54403.02069816 2024-07-20,21:17:11.000,202,11045683,-795,0,1721510230,12626.43196596999,147.14558349000436,54402.99274968 2024-07-20,21:17:12.000,202,11045725,-795,0,1721510231,12626.43196596999,147.16673088000243,54402.97178832 2024-07-20,21:17:13.000,202,11045693,-795,0,1721510232,12626.405020729995,147.16673088000243,54402.99274968 2024-07-20,21:17:14.000,202,11045757,-795,0,1721510233,12626.41175703999,147.1878782700005,54402.9648012 2024-07-20,21:17:15.000,202,11045778,-795,0,1721510234,12626.384811799995,147.19492739999987,54402.97178832 2024-07-20,21:17:16.000,202,11045778,-795,0,1721510235,12626.39154810999,147.20197652999923,54402.88095576001 2024-07-20,21:17:17.000,202,11045772,-795,0,1721510236,12626.43870228,147.19492739999987,54402.8250588 2024-07-20,21:17:18.000,202,11045787,-795,0,1721510237,12626.485856449995,147.18082914000115,54403.02768528001 2024-07-20,21:17:19.000,202,11045727,-795,0,1721510238,12626.445438589995,147.1878782700005,54403.00672392001 2024-07-20,21:17:20.000,202,11045758,-795,0,1721510239,12626.45891121,147.1878782700005,54402.915891360004 2024-07-20,21:17:21.000,202,11045752,-795,0,1721510240,12626.37133917999,147.15968175000307,54402.76217472001 2024-07-20,21:17:22.000,202,11045769,-795,0,1721510241,12626.37807549,147.1737800100018,54402.79012320001 2024-07-20,21:17:23.000,202,11045727,-795,0,1721510242,12626.35786656,147.15263262000371,54402.8250588 2024-07-20,21:17:24.000,202,11045761,-795,0,1721510243,12626.35786656,147.1878782700005,54402.88794288001 2024-07-20,21:17:25.000,202,11045751,-795,0,1721510244,12626.384811799995,147.11738696999964,54402.90890424001 2024-07-20,21:17:26.000,202,11045790,-795,0,1721510245,12626.425229659995,147.11738696999964,54402.915891360004 2024-07-20,21:17:27.000,202,11045720,-795,0,1721510246,12626.39154810999,147.14558349000436,54402.80409744 2024-07-20,21:17:28.000,202,11045693,-795,0,1721510247,12626.37133917999,147.13148522999836,54402.818071680005 2024-07-20,21:17:29.000,202,11045687,-795,0,1721510248,12626.33092131999,147.13853435999772,54402.72723912 2024-07-20,21:17:30.000,202,11045810,-795,0,1721510249,12626.364602869995,147.14558349000436,54402.6853164 2024-07-20,21:17:31.000,202,11045752,-795,0,1721510250,12626.3174487,147.1878782700005,54402.699290640005 2024-07-20,21:17:32.000,202,11045735,-795,0,1721510251,12626.29723977,147.20197652999923,54402.60845808 2024-07-20,21:17:33.000,202,11045768,-795,0,1721510252,12626.29050345999,147.22312392000458,54402.52461264001 2024-07-20,21:17:34.000,202,11045713,-795,0,1721510253,12626.324185009995,147.22312392000458,54402.55256112001 2024-07-20,21:17:35.000,202,11045702,-795,0,1721510254,12626.33765763,147.26541870000074,54402.65736792 2024-07-20,21:17:36.000,202,11045715,-795,0,1721510255,12626.303976079995,147.3006643500048,54402.65736792 2024-07-20,21:17:37.000,202,11045732,-795,0,1721510256,12626.324185009995,147.30771348000417,54402.51762552 2024-07-20,21:17:38.000,202,11045759,-795,0,1721510257,12626.303976079995,147.3359100000016,54402.53858688 2024-07-20,21:17:39.000,202,11045752,-795,0,1721510258,12626.25682191,147.34295913000096,54402.51762552 2024-07-20,21:17:40.000,202,11045720,-795,0,1721510259,12626.3174487,147.37820477999776,54402.62941944 2024-07-20,21:17:41.000,202,11045752,-795,0,1721510260,12626.33092131999,147.37820477999776,54402.67134216001 2024-07-20,21:17:42.000,202,11045764,-795,0,1721510261,12626.303976079995,147.3711556499984,54402.69230352001 2024-07-20,21:17:43.000,202,11045691,-795,0,1721510262,12626.27029452999,147.3993521700031,54402.6154452 2024-07-20,21:17:44.000,202,11045739,-795,0,1721510263,12626.283767149995,147.44164694999927,54402.60845808 2024-07-20,21:17:45.000,202,11045763,-795,0,1721510264,12626.3174487,147.44869607999863,54402.56653536 2024-07-20,21:17:46.000,202,11045773,-795,0,1721510265,12626.31071238999,147.45574520999799,54402.62243232001 2024-07-20,21:17:47.000,202,11045751,-795,0,1721510266,12626.25682191,147.42754869000055,54402.482689920005 2024-07-20,21:17:48.000,202,11045755,-795,0,1721510267,12626.29050345999,147.46279434000462,54402.58749672 2024-07-20,21:17:49.000,202,11045764,-795,0,1721510268,12626.3174487,147.44164694999927,54402.62941944 2024-07-20,21:17:50.000,202,11045788,-795,0,1721510269,12626.31071238999,147.47689260000334,54402.7551876 2024-07-20,21:17:51.000,202,11045708,-795,0,1721510270,12626.29050345999,147.45574520999799,54402.72025200001 2024-07-20,21:17:52.000,202,11045721,-795,0,1721510271,12626.25008559999,147.42754869000055,54402.54557400001 2024-07-20,21:17:53.000,202,11045744,-795,0,1721510272,12626.23661298,147.42754869000055,54402.55256112001 2024-07-20,21:17:54.000,202,11045790,-795,0,1721510273,12626.25682191,147.39230304000375,54402.56653536 2024-07-20,21:17:55.000,202,11045801,-795,0,1721510274,12626.23661298,147.41345043000183,54402.62941944 2024-07-20,21:17:56.000,202,11045767,-795,0,1721510275,12626.18945880999,147.4204995600012,54402.39884448 2024-07-20,21:17:57.000,202,11045762,-795,0,1721510276,12626.18945880999,147.44164694999927,54402.482689920005 2024-07-20,21:17:58.000,202,11045798,-795,0,1721510277,12626.20966773999,147.41345043000183,54402.49666416 2024-07-20,21:17:59.000,202,11045723,-795,0,1721510278,12626.25008559999,147.37820477999776,54402.5106384 2024-07-20,21:18:00.000,202,11045744,-795,0,1721510279,12626.25008559999,147.35000826000032,54402.412818720004 2024-07-20,21:18:01.000,202,11045763,-795,0,1721510280,12626.27703084,147.35705738999968,54402.363908880005 2024-07-20,21:18:02.000,202,11045747,-795,0,1721510281,12626.25008559999,147.3359100000016,54402.266089200006 2024-07-20,21:18:03.000,202,11045787,-795,0,1721510282,12626.25008559999,147.24427131000266,54402.21019224001 2024-07-20,21:18:04.000,202,11045720,-795,0,1721510283,12626.33092131999,147.21607478999795,54402.33596040001 2024-07-20,21:18:05.000,202,11045798,-795,0,1721510284,12626.29723977,147.1737800100018,54402.32897328 2024-07-20,21:18:06.000,202,11045772,-795,0,1721510285,12626.263558219995,147.13853435999772,54402.314999040005 2024-07-20,21:18:07.000,202,11045765,-795,0,1721510286,12626.20966773999,147.10328871000092,54402.245127840004 2024-07-20,21:18:08.000,202,11045692,-795,0,1721510287,12626.142304639994,147.18082914000115,54402.18224376 2024-07-20,21:18:09.000,202,11045755,-795,0,1721510288,12626.068205229989,147.2090256599986,54402.06346272 2024-07-20,21:18:10.000,202,11045774,-795,0,1721510289,12626.027787369989,147.26541870000074,54402.00756576 2024-07-20,21:18:11.000,202,11045728,-795,0,1721510290,12626.000842129994,147.24427131000266,54402.08442408 2024-07-20,21:18:12.000,202,11045756,-795,0,1721510291,12625.980633199993,147.31476261000353,54402.04250136001 2024-07-20,21:18:13.000,202,11045797,-795,0,1721510292,12626.074941539999,147.25132044000202,54402.0564756 2024-07-20,21:18:14.000,202,11045766,-795,0,1721510293,12626.068205229989,147.26541870000074,54402.077436960004 2024-07-20,21:18:15.000,202,11045746,-795,0,1721510294,12626.061468919994,147.25132044000202,54402.04250136001 2024-07-20,21:18:16.000,202,11045741,-795,0,1721510295,12626.061468919994,147.2372221800033,54401.9866044 2024-07-20,21:18:17.000,202,11045776,-795,0,1721510296,12626.054732609999,147.23017305000394,54401.85384912001 2024-07-20,21:18:18.000,202,11045700,-795,0,1721510297,12626.034523679999,147.24427131000266,54401.75602944001 2024-07-20,21:18:19.000,202,11045781,-795,0,1721510298,12626.101886779994,147.20197652999923,54401.88179760001 2024-07-20,21:18:20.000,202,11045803,-795,0,1721510299,12626.101886779994,147.2090256599986,54401.92372032001 2024-07-20,21:18:21.000,202,11045775,-795,0,1721510300,12626.16924987999,147.22312392000458,54401.860836240005 2024-07-20,21:18:22.000,202,11045755,-795,0,1721510301,12626.10862308999,147.21607478999795,54401.88179760001 2024-07-20,21:18:23.000,202,11045772,-795,0,1721510302,12626.081677849994,147.20197652999923,54401.81891352 2024-07-20,21:18:24.000,202,11045723,-795,0,1721510303,12626.088414159989,147.23017305000394,54401.81891352 2024-07-20,21:18:25.000,202,11045731,-795,0,1721510304,12626.061468919994,147.19492739999987,54401.68615824001 2024-07-20,21:18:26.000,202,11045755,-795,0,1721510305,12626.041259989994,147.18082914000115,54401.70013248 2024-07-20,21:18:27.000,202,11045761,-795,0,1721510306,12626.014314749998,147.13853435999772,54401.68615824001 2024-07-20,21:18:28.000,202,11045729,-795,0,1721510307,12625.960424269993,147.15968175000307,54401.644235520005 2024-07-20,21:18:29.000,202,11045748,-795,0,1721510308,12626.021051059994,147.01869915000134,54401.70711960001 2024-07-20,21:18:30.000,202,11045784,-795,0,1721510309,12626.047996299989,147.00460089000262,54401.78397792001 2024-07-20,21:18:31.000,202,11045798,-795,0,1721510310,12626.047996299989,146.9764043699979,54401.72109384 2024-07-20,21:18:32.000,202,11045735,-795,0,1721510311,12625.946951649988,146.9623061099992,54401.58135144 2024-07-20,21:18:33.000,202,11045693,-795,0,1721510312,12625.940215339993,146.89886393999768,54401.53942872001 2024-07-20,21:18:34.000,202,11045766,-795,0,1721510313,12625.967160579989,146.87066742000025,54401.63026128 2024-07-20,21:18:35.000,202,11045777,-795,0,1721510314,12625.967160579989,146.80017611999938,54401.63724840001 2024-07-20,21:18:36.000,202,11045811,-795,0,1721510315,12625.973896889998,146.80017611999938,54401.66519688001 2024-07-20,21:18:37.000,202,11045779,-795,0,1721510316,12625.960424269993,146.75083221000386,54401.55340296 2024-07-20,21:18:38.000,202,11045739,-795,0,1721510317,12625.920006409993,146.70148830000107,54401.476544640005 2024-07-20,21:18:39.000,202,11045700,-795,0,1721510318,12625.926742719988,146.69443917000171,54401.48353176 2024-07-20,21:18:40.000,202,11045745,-795,0,1721510319,12625.953687959998,146.65214438999828,54401.61628704001 2024-07-20,21:18:41.000,202,11045718,-795,0,1721510320,12625.946951649988,146.63804612999957,54401.58135144 2024-07-20,21:18:42.000,202,11045780,-795,0,1721510321,12625.899797479993,146.60280048000277,54401.51148024 2024-07-20,21:18:43.000,202,11045786,-795,0,1721510322,12625.899797479993,146.54640744000062,54401.39968632001 2024-07-20,21:18:44.000,202,11045779,-795,0,1721510323,12625.933479029998,146.56050569999934,54401.54641584001 2024-07-20,21:18:45.000,202,11045756,-795,0,1721510324,12625.920006409993,146.52526005000254,54401.5324416 2024-07-20,21:18:46.000,202,11045730,-795,0,1721510325,12625.920006409993,146.47591613999975,54401.51846736001 2024-07-20,21:18:47.000,202,11045717,-755,0,1721510326,12625.879588549993,146.46181788000104,54401.44160904 2024-07-20,21:18:48.000,202,11045710,-795,0,1721510327,12625.940215339993,146.42657223000424,54401.56737720001 2024-07-20,21:18:49.000,202,11045801,-795,0,1721510328,12625.926742719988,146.37722832000145,54401.55340296 2024-07-20,21:18:50.000,202,11045775,-795,0,1721510329,12625.906533789988,146.37722832000145,54401.45558328 2024-07-20,21:18:51.000,202,11045765,-795,0,1721510330,12625.879588549993,146.349031800004,54401.37872496001 2024-07-20,21:18:52.000,202,11045769,-795,0,1721510331,12625.899797479993,146.349031800004,54401.32981512001 2024-07-20,21:18:53.000,202,11045774,-795,0,1721510332,12625.879588549993,146.349031800004,54401.32981512001 2024-07-20,21:18:54.000,202,11045764,-795,0,1721510333,12625.967160579989,146.29968789000122,54401.39968632001 2024-07-20,21:18:55.000,202,11045776,-795,0,1721510334,12625.946951649988,146.29263876000186,54401.36475072 2024-07-20,21:18:56.000,202,11045750,-795,0,1721510335,12625.946951649988,146.30673702000058,54401.18308560001 2024-07-20,21:18:57.000,202,11045686,-795,0,1721510336,12625.980633199993,146.27854050000315,54401.10622728 2024-07-20,21:18:58.000,202,11045761,-795,0,1721510337,12626.021051059994,146.2714913700038,54401.092253040006 2024-07-20,21:18:59.000,202,11045760,-795,0,1721510338,12626.027787369989,146.2573931099978,54401.12020152 2024-07-20,21:19:00.000,202,11045728,-795,0,1721510339,12626.081677849994,146.26444224000443,54401.13417576001 2024-07-20,21:19:01.000,202,11045732,-795,0,1721510340,12626.095150469999,146.2573931099978,54401.03635608001 2024-07-20,21:19:02.000,202,11045766,-795,0,1721510341,12626.12883201999,146.21509833000164,54401.06430456001 2024-07-20,21:19:03.000,202,11045674,-795,0,1721510342,12626.12883201999,146.29263876000186,54400.95949776 2024-07-20,21:19:04.000,202,11045778,-795,0,1721510343,12626.19619512,146.25034397999843,54401.00142048 2024-07-20,21:19:05.000,202,11045749,-795,0,1721510344,12626.22987666999,146.25034397999843,54400.91757504001 2024-07-20,21:19:06.000,202,11045756,-795,0,1721510345,12626.21640405,146.24329484999907,54400.89661368001 2024-07-20,21:19:07.000,202,11045770,-795,0,1721510346,12626.202931429994,146.21509833000164,54400.79180688 2024-07-20,21:19:08.000,202,11045789,-795,0,1721510347,12626.263558219995,146.24329484999907,54400.84770384001 2024-07-20,21:19:09.000,202,11045719,-795,0,1721510348,12626.33092131999,146.19395094000356,54400.86866520001 2024-07-20,21:19:10.000,202,11045807,-795,0,1721510349,12626.384811799995,146.19395094000356,54401.022381840005 2024-07-20,21:19:11.000,202,11045697,-795,0,1721510350,12626.37807549,146.19395094000356,54401.03635608001 2024-07-20,21:19:12.000,202,11045766,-795,0,1721510351,12626.39828442,146.21509833000164,54400.95949776 2024-07-20,21:19:13.000,202,11045754,-795,0,1721510352,12626.35113024999,146.20804920000228,54400.88263944 2024-07-20,21:19:14.000,202,11045737,-795,0,1721510353,12626.39828442,146.23624571999972,54400.854690960005 2024-07-20,21:19:15.000,202,11045723,-795,0,1721510354,12626.425229659995,146.20100007000292,54400.98045912 2024-07-20,21:19:16.000,202,11045791,-795,0,1721510355,12626.425229659995,146.20804920000228,54400.95251064 2024-07-20,21:19:17.000,202,11045755,-795,0,1721510356,12626.405020729995,146.21509833000164,54400.86866520001 2024-07-20,21:19:18.000,202,11045741,-795,0,1721510357,12626.41849335,146.19395094000356,54400.854690960005 2024-07-20,21:19:19.000,202,11045669,-795,0,1721510358,12626.445438589995,146.20100007000292,54400.98045912 2024-07-20,21:19:20.000,202,11045721,-795,0,1721510359,12626.43196596999,146.20100007000292,54400.88263944 2024-07-20,21:19:21.000,202,11045740,-795,0,1721510360,12626.425229659995,146.1728035499982,54400.8337296 2024-07-20,21:19:22.000,202,11045755,-795,0,1721510361,12626.384811799995,146.1869018100042,54400.735909920004 2024-07-20,21:19:23.000,202,11045705,-795,0,1721510362,12626.39828442,146.1587052899995,54400.805781120005 2024-07-20,21:19:24.000,202,11045724,-795,0,1721510363,12626.45891121,146.13050877000205,54400.74289704 2024-07-20,21:19:25.000,202,11045796,-795,0,1721510364,12626.45891121,146.10936138000397,54400.854690960005 2024-07-20,21:19:26.000,202,11045731,-795,0,1721510365,12626.47238382999,146.10231225000462,54400.8337296 2024-07-20,21:19:27.000,202,11045679,-795,0,1721510366,12626.41849335,146.06706660000054,54400.81276824 2024-07-20,21:19:28.000,202,11045755,-795,0,1721510367,12626.344393939995,146.0388700800031,54400.6939872 2024-07-20,21:19:29.000,202,11045749,-795,0,1721510368,12626.39154810999,145.98952617000032,54400.72193568 2024-07-20,21:19:30.000,202,11045762,-795,0,1721510369,12626.445438589995,145.96837878000224,54400.77084552 2024-07-20,21:19:31.000,202,11045755,-795,0,1721510370,12626.27703084,145.93313312999817,54400.5542448 2024-07-20,21:19:32.000,202,11045759,-795,0,1721510371,12626.37133917999,145.90493661000073,54400.64507736 2024-07-20,21:19:33.000,202,11045740,-795,0,1721510372,12626.41175703999,145.78510140000435,54400.74289704 2024-07-20,21:19:34.000,202,11045766,-795,0,1721510373,12626.37807549,145.78510140000435,54400.59616752 2024-07-20,21:19:35.000,202,11045670,-795,0,1721510374,12626.35113024999,145.7287083600022,54400.60315464 2024-07-20,21:19:36.000,202,11045746,-795,0,1721510375,12626.324185009995,145.6793644499994,54400.45642512 2024-07-20,21:19:37.000,202,11045674,-795,0,1721510376,12626.3174487,145.60182401999919,54400.46341224001 2024-07-20,21:19:38.000,202,11045731,-795,0,1721510377,12626.37807549,145.60887314999854,54400.45642512 2024-07-20,21:19:39.000,202,11045740,-795,0,1721510378,12626.33092131999,145.53133271999832,54400.33764408 2024-07-20,21:19:40.000,202,11045755,-795,0,1721510379,12626.35786656,145.50313620000088,54400.15597896001 2024-07-20,21:19:41.000,202,11045752,-795,0,1721510380,12626.47912014,145.41149751000194,54400.57520616 2024-07-20,21:19:42.000,202,11045744,-795,0,1721510381,12626.506065379996,145.41149751000194,54400.47738648 2024-07-20,21:19:43.000,202,11045720,-795,0,1721510382,12626.47912014,145.36215359999915,54400.43546376 2024-07-20,21:19:44.000,202,11045703,-795,0,1721510383,12626.506065379996,145.34805534000043,54400.45642512 2024-07-20,21:19:45.000,202,11045681,-795,0,1721510384,12626.49259275999,145.2705149100002,54400.49834784 2024-07-20,21:19:46.000,202,11045731,-795,0,1721510385,12626.573428479991,145.25641665000148,54400.44245088001 2024-07-20,21:19:47.000,202,11045757,-795,0,1721510386,12626.519538,145.20002360999933,54400.39354104001 2024-07-20,21:19:48.000,202,11045745,-795,0,1721510387,12626.586901099996,145.22822013000405,54400.43546376 2024-07-20,21:19:49.000,202,11045738,-795,0,1721510388,12626.714890989992,145.1718270900019,54400.6939872 2024-07-20,21:19:50.000,202,11045740,-795,0,1721510389,12626.694682059991,145.14363057000446,54400.687000080005 2024-07-20,21:19:51.000,202,11045695,-795,0,1721510390,12626.748572539997,145.11543404999975,54400.59616752 2024-07-20,21:19:52.000,202,11045732,-795,0,1721510391,12626.701418370001,145.11543404999975,54400.470399360005 2024-07-20,21:19:53.000,202,11045723,-795,0,1721510392,12626.768781469997,145.0731392700036,54400.60315464 2024-07-20,21:19:54.000,202,11045771,-795,0,1721510393,12626.768781469997,145.0872375300023,54400.60315464 2024-07-20,21:19:55.000,202,11045744,-795,0,1721510394,12626.802463020002,145.09428666000167,54400.64507736 2024-07-20,21:19:56.000,202,11045752,-795,0,1721510395,12626.829408259997,145.13658143999783,54400.58219328001 2024-07-20,21:19:57.000,202,11045806,-795,0,1721510396,12626.890035049997,145.10133579000103,54400.65206448 2024-07-20,21:19:58.000,202,11045765,-795,0,1721510397,12626.950661839997,145.1224831799991,54400.6939872 2024-07-20,21:19:59.000,202,11045689,-795,0,1721510398,12626.943925530002,145.13658143999783,54400.59616752 2024-07-20,21:20:00.000,202,11045664,-795,0,1721510399,12627.004552320002,145.19297447999998,54400.65905160001 2024-07-20,21:20:01.000,202,11045731,-795,0,1721510400,12626.997816009993,145.20002360999933,54400.53328344001 2024-07-20,21:20:02.000,202,11045723,-795,0,1721510401,12627.071915419998,145.26346578000084,54400.51232208001 2024-07-20,21:20:03.000,202,11045778,-795,0,1721510402,12627.078651729993,145.27756403999956,54400.58219328001 2024-07-20,21:20:04.000,202,11045751,-795,0,1721510403,12627.193168999998,145.3551044699998,54400.71494856 2024-07-20,21:20:05.000,202,11045768,-795,0,1721510404,12627.247059479989,145.32690795000235,54400.756871280006 2024-07-20,21:20:06.000,202,11045712,-795,0,1721510405,12627.294213649999,145.37625185999786,54400.72193568 2024-07-20,21:20:07.000,202,11045657,-795,0,1721510406,12627.300949959994,145.4326449,54400.72892280001 2024-07-20,21:20:08.000,202,11045730,-795,0,1721510407,12627.274004719999,145.47493968000344,54400.54725768 2024-07-20,21:20:09.000,202,11045723,-795,0,1721510408,12627.354840439999,145.50313620000088,54400.61014176001 2024-07-20,21:20:10.000,202,11045678,-795,0,1721510409,12627.381785679994,145.5454309800043,54400.51232208001 2024-07-20,21:20:11.000,202,11045750,-795,0,1721510410,12627.43567616,145.53838184999768,54400.61712888 2024-07-20,21:20:12.000,202,11045775,-795,0,1721510411,12627.44914877999,145.60887314999854,54400.589180400006 2024-07-20,21:20:13.000,202,11045741,-795,0,1721510412,12627.49630295,145.6159222799979,54400.58219328001 2024-07-20,21:20:14.000,202,11045756,-795,0,1721510413,12627.543457119995,145.65116793000198,54400.67302584 2024-07-20,21:20:15.000,202,11045675,-795,0,1721510414,12627.57713867,145.6793644499994,54400.756871280006 2024-07-20,21:20:16.000,202,11045705,-795,0,1721510415,12627.624292839995,145.71461010000348,54400.68001296001 2024-07-20,21:20:17.000,202,11045726,-795,0,1721510416,12627.644501769995,145.70051184000476,54400.61712888 2024-07-20,21:20:18.000,202,11045708,-795,0,1721510417,12627.67818332,145.74280662000092,54400.589180400006 2024-07-20,21:20:19.000,202,11045746,-795,0,1721510418,12627.71860118,145.72165923000284,54400.72892280001 2024-07-20,21:20:20.000,202,11045739,-795,0,1721510419,12627.75901904,145.79919966000307,54400.77084552 2024-07-20,21:20:21.000,202,11045679,-795,0,1721510420,12627.81964583,145.763954009999,54400.78481976 2024-07-20,21:20:22.000,202,11045752,-795,0,1721510421,12627.846591069996,145.85559269999794,54400.89661368001 2024-07-20,21:20:23.000,202,11045690,-795,0,1721510422,12627.83985476,145.84854356999858,54400.81975536 2024-07-20,21:20:24.000,202,11045728,-795,0,1721510423,12627.866799999996,145.84854356999858,54400.91058792 2024-07-20,21:20:25.000,202,11045762,-795,0,1721510424,12627.887008929996,145.7921505300037,54400.854690960005 2024-07-20,21:20:26.000,202,11045722,-715,0,1721510425,12627.913954169991,145.84149443999922,54400.89661368001 2024-07-20,21:20:27.000,202,11045732,-795,0,1721510426,12627.873536309991,145.80624879000243,54400.79879400001 2024-07-20,21:20:28.000,202,11045763,-795,0,1721510427,12627.846591069996,145.83444530999986,54400.86167808 2024-07-20,21:20:29.000,202,11045743,-795,0,1721510428,12627.907217859996,145.77805226999772,54400.96648488001 2024-07-20,21:20:30.000,202,11045719,-795,0,1721510429,12627.940899410001,145.77805226999772,54401.092253040006 2024-07-20,21:20:31.000,202,11045714,-795,0,1721510430,12627.954372029992,145.763954009999,54401.071291680004 2024-07-20,21:20:32.000,202,11045676,-795,0,1721510431,12627.887008929996,145.74985575000028,54400.89661368001 2024-07-20,21:20:33.000,202,11045701,-795,0,1721510432,12627.927426789996,145.65116793000198,54401.02936896 2024-07-20,21:20:34.000,202,11045770,-795,0,1721510433,12627.920690480001,145.65821706000133,54401.05731744 2024-07-20,21:20:35.000,202,11045768,-795,0,1721510434,12627.940899410001,145.62297141000454,54401.08526592001 2024-07-20,21:20:36.000,202,11045762,-795,0,1721510435,12627.913954169991,145.6159222799979,54401.01539472001 2024-07-20,21:20:37.000,202,11045717,-795,0,1721510436,12627.927426789996,145.53133271999832,54400.99443336001 2024-07-20,21:20:38.000,202,11045747,-795,0,1721510437,12627.961108340001,145.46789055000409,54401.09924016 2024-07-20,21:20:39.000,202,11045720,-795,0,1721510438,12627.940899410001,145.44674315999873,54401.11321440001 2024-07-20,21:20:40.000,202,11045764,-795,0,1721510439,12627.880272620001,145.37625185999786,54400.8337296 2024-07-20,21:20:41.000,202,11045731,-795,0,1721510440,12627.927426789996,145.26346578000084,54400.78481976 2024-07-20,21:20:42.000,202,11045768,-795,0,1721510441,12627.907217859996,145.2352692600034,54400.93154928 2024-07-20,21:20:43.000,202,11045741,-795,0,1721510442,12627.907217859996,145.1718270900019,54400.924562160006 2024-07-20,21:20:44.000,202,11045762,-795,0,1721510443,12627.940899410001,145.15067970000382,54401.02936896 2024-07-20,21:20:45.000,202,11045756,-795,0,1721510444,12628.001526200002,145.08018840000295,54401.05033032 2024-07-20,21:20:46.000,202,11045756,-795,0,1721510445,12627.954372029992,145.03789361999952,54400.9385364 2024-07-20,21:20:47.000,202,11045705,-795,0,1721510446,12627.961108340001,144.9603531899993,54400.94552352001 2024-07-20,21:20:48.000,202,11045761,-795,0,1721510447,12628.041944060002,144.94625493000058,54400.9385364 2024-07-20,21:20:49.000,202,11045690,-795,0,1721510448,12628.041944060002,144.90396015000442,54400.96648488001 2024-07-20,21:20:50.000,202,11045730,-795,0,1721510449,12628.062152990002,144.84051798000291,54400.903600800004 2024-07-20,21:20:51.000,202,11045760,-795,0,1721510450,12628.082361920002,144.79117407000012,54400.9385364 2024-07-20,21:20:52.000,202,11045776,-795,0,1721510451,12628.116043469992,144.79117407000012,54400.875652320006 2024-07-20,21:20:53.000,202,11045730,-795,0,1721510452,12628.055416679992,144.6783879900031,54400.81276824 2024-07-20,21:20:54.000,202,11045743,-795,0,1721510453,12628.021735130002,144.67133886000374,54400.6939872 2024-07-20,21:20:55.000,202,11045676,-795,0,1721510454,12627.961108340001,144.75592842000333,54400.756871280006 2024-07-20,21:20:56.000,202,11045720,-795,0,1721510455,12627.967844649997,144.90396015000442,54400.71494856 2024-07-20,21:20:57.000,202,11045758,-795,0,1721510456,12628.014998819992,144.93920580000122,54400.707961440006 2024-07-20,21:20:58.000,202,11045680,-795,0,1721510457,12628.122779780002,145.00264797000273,54400.74988416001 2024-07-20,21:20:59.000,202,11045738,-795,0,1721510458,12628.163197640002,144.988549710004,54400.89661368001 2024-07-20,21:21:00.000,202,11045711,-795,0,1721510459,12628.217088119993,145.0096971000021,54400.88263944 2024-07-20,21:21:01.000,202,11045752,-795,0,1721510460,12628.304660149988,145.00264797000273,54400.98744624 2024-07-20,21:21:02.000,202,11045782,-795,0,1721510461,12628.318132769993,145.05904101000488,54400.95251064 2024-07-20,21:21:03.000,202,11045699,-795,0,1721510462,12628.304660149988,145.11543404999975,54400.96648488001 2024-07-20,21:21:04.000,202,11045755,-795,0,1721510463,12628.331605389998,145.16477796000254,54400.973472000005 2024-07-20,21:21:05.000,202,11045751,-795,0,1721510464,12628.351814319998,145.20002360999933,54401.00142048 2024-07-20,21:21:06.000,202,11045719,-795,0,1721510465,12628.378759559993,145.30576056000427,54401.02936896 2024-07-20,21:21:07.000,202,11045735,-795,0,1721510466,12628.345078009988,145.36215359999915,54400.95251064 2024-07-20,21:21:08.000,202,11045784,-795,0,1721510467,12628.392232179998,145.41149751000194,54401.092253040006 2024-07-20,21:21:09.000,202,11045745,-795,0,1721510468,12628.520222069994,145.48903794000216,54401.15513712 2024-07-20,21:21:10.000,202,11045737,-795,0,1721510469,12628.560639929994,145.55248011000367,54401.25295680001 2024-07-20,21:21:11.000,202,11045716,-795,0,1721510470,12628.574112549999,145.5806766300011,54401.308853760005 2024-07-20,21:21:12.000,202,11045778,-795,0,1721510471,12628.553903619999,145.68641357999877,54401.2180212 2024-07-20,21:21:13.000,202,11045733,-795,0,1721510472,12628.58758516999,145.72165923000284,54401.211034080006 2024-07-20,21:21:14.000,202,11045728,-795,0,1721510473,12628.580848859994,145.80624879000243,54401.190072720005 2024-07-20,21:21:15.000,202,11045774,-795,0,1721510474,12628.65494827,145.8273961800005,54401.37173784001 2024-07-20,21:21:16.000,202,11045716,-795,0,1721510475,12628.661684579994,145.93313312999817,54401.38571208 2024-07-20,21:21:17.000,202,11045764,-795,0,1721510476,12628.68862981999,145.9260839999988,54401.33680224 2024-07-20,21:21:18.000,202,11045720,-795,0,1721510477,12628.702102439995,145.96837878000224,54401.34378936 2024-07-20,21:21:19.000,202,11045707,-795,0,1721510478,12628.70883874999,146.0106735599984,54401.49051888 2024-07-20,21:21:20.000,202,11045750,-795,0,1721510479,12628.76946553999,146.06001747000118,54401.46955752001 2024-07-20,21:21:21.000,202,11045745,-795,0,1721510480,12628.74925660999,146.06001747000118,54401.33680224 2024-07-20,21:21:22.000,202,11045720,-795,0,1721510481,12628.77620185,146.09526311999798,54401.37173784001 2024-07-20,21:21:23.000,202,11045736,-795,0,1721510482,12628.78967446999,146.11641051000333,54401.42064768001 2024-07-20,21:21:24.000,202,11045754,-795,0,1721510483,12628.8772465,146.13050877000205,54401.55340296 2024-07-20,21:21:25.000,202,11045710,-795,0,1721510484,12628.95134590999,146.10231225000462,54401.5324416 2024-07-20,21:21:26.000,202,11045729,-795,0,1721510485,12628.95134590999,146.11641051000333,54401.58833856001 2024-07-20,21:21:27.000,202,11045793,-795,0,1721510486,12628.924400669996,146.09526311999798,54401.574364320004 2024-07-20,21:21:28.000,202,11045702,-795,0,1721510487,12628.97155483999,146.11641051000333,54401.53942872001 2024-07-20,21:21:29.000,202,11045739,-795,0,1721510488,12628.97829115,146.0741157299999,54401.51846736001 2024-07-20,21:21:30.000,202,11045733,-795,0,1721510489,12628.93787329,146.06706660000054,54401.5324416 2024-07-20,21:21:31.000,202,11045758,-795,0,1721510490,12628.93113697999,146.0106735599984,54401.56737720001 2024-07-20,21:21:32.000,202,11045729,-795,0,1721510491,12628.93787329,146.04591921000247,54401.525454480005 2024-07-20,21:21:33.000,202,11045770,-795,0,1721510492,12628.964818529996,145.99657529999968,54401.61628704001 2024-07-20,21:21:34.000,202,11045751,-795,0,1721510493,12628.991763769991,145.9754279100016,54401.672184 2024-07-20,21:21:35.000,202,11045715,-795,0,1721510494,12628.97829115,145.9260839999988,54401.60929992 2024-07-20,21:21:36.000,202,11045699,-795,0,1721510495,12628.95808222,145.89788748000137,54401.51846736001 2024-07-20,21:21:37.000,202,11045728,-795,0,1721510496,12628.97155483999,145.8132979200018,54401.51846736001 2024-07-20,21:21:38.000,202,11045714,-795,0,1721510497,12628.91092804999,145.84149443999922,54401.42064768001 2024-07-20,21:21:39.000,202,11045781,-795,0,1721510498,12628.904191739995,145.75690487999964,54401.44160904 2024-07-20,21:21:40.000,202,11045731,-795,0,1721510499,12628.97155483999,145.75690487999964,54401.574364320004 2024-07-20,21:21:41.000,202,11045746,-795,0,1721510500,12629.032181629991,145.6793644499994,54401.595325680006 2024-07-20,21:21:42.000,202,11045737,-795,0,1721510501,12628.985027459996,145.63706967000326,54401.44160904 2024-07-20,21:21:43.000,202,11045696,-795,0,1721510502,12628.991763769991,145.60887314999854,54401.51846736001 2024-07-20,21:21:44.000,202,11045737,-795,0,1721510503,12629.005236389996,145.55248011000367,54401.5324416 2024-07-20,21:21:45.000,202,11045730,-795,0,1721510504,12629.065863179996,145.51018533000024,54401.48353176 2024-07-20,21:21:46.000,202,11045756,-795,0,1721510505,12629.079335800001,145.49608707000152,54401.48353176 2024-07-20,21:21:47.000,202,11045710,-795,0,1721510506,12629.03891794,145.46084142000473,54401.39968632001 2024-07-20,21:21:48.000,202,11045728,-795,0,1721510507,12629.011972699991,145.46084142000473,54401.25295680001 2024-07-20,21:21:49.000,202,11045734,-795,0,1721510508,12629.113017349991,145.39739925000322,54401.37872496001 2024-07-20,21:21:50.000,202,11045753,-795,0,1721510509,12629.113017349991,145.39035012000386,54401.39968632001 2024-07-20,21:21:51.000,202,11045730,-795,0,1721510510,12629.166907829996,145.36215359999915,54401.3926992 2024-07-20,21:21:52.000,202,11045730,-795,0,1721510511,12629.146698899996,145.3692027299985,54401.32981512001 2024-07-20,21:21:53.000,202,11045815,-795,0,1721510512,12629.153435209992,145.30576056000427,54401.322828 2024-07-20,21:21:54.000,202,11045741,-795,0,1721510513,12629.166907829996,145.32690795000235,54401.357763600005 2024-07-20,21:21:55.000,202,11045725,-795,0,1721510514,12629.207325689997,145.30576056000427,54401.36475072 2024-07-20,21:21:56.000,202,11045739,-795,0,1721510515,12629.241007240002,145.37625185999786,54401.51148024 2024-07-20,21:21:57.000,202,11045728,-795,0,1721510516,12629.267952479997,145.34100621000107,54401.39968632001 2024-07-20,21:21:58.000,202,11045767,-795,0,1721510517,12629.328579269997,145.3551044699998,54401.46955752001 2024-07-20,21:21:59.000,202,11045749,-795,0,1721510518,12629.335315579992,145.39739925000322,54401.476544640005 2024-07-20,21:22:00.000,202,11045771,-795,0,1721510519,12629.375733439992,145.46084142000473,54401.60929992 2024-07-20,21:22:01.000,202,11045734,-795,0,1721510520,12629.402678680002,145.46084142000473,54401.4625704 2024-07-20,21:22:02.000,202,11045740,-795,0,1721510521,12629.429623919998,145.50313620000088,54401.50449312 2024-07-20,21:22:03.000,202,11045735,-795,0,1721510522,12629.503723329988,145.53133271999832,54401.54641584001 2024-07-20,21:22:04.000,202,11045751,-795,0,1721510523,12629.537404879993,145.6159222799979,54401.672184 2024-07-20,21:22:05.000,202,11045749,-795,0,1721510524,12629.638449529994,145.63706967000326,54401.67917112 2024-07-20,21:22:06.000,202,11045726,-795,0,1721510525,12629.611504289998,145.69346270999813,54401.70711960001 2024-07-20,21:22:07.000,202,11045721,-795,0,1721510526,12629.618240599993,145.75690487999964,54401.6023128 2024-07-20,21:22:08.000,202,11045706,-795,0,1721510527,12629.645185839989,145.84149443999922,54401.65122264 2024-07-20,21:22:09.000,202,11045739,-795,0,1721510528,12629.726021559989,145.83444530999986,54401.70711960001 2024-07-20,21:22:10.000,202,11045747,-795,0,1721510529,12629.732757869999,145.9119857400001,54401.7769908 2024-07-20,21:22:11.000,202,11045771,-795,0,1721510530,12629.74623048999,145.95428052000352,54401.72109384 2024-07-20,21:22:12.000,202,11045730,-795,0,1721510531,12629.739494179994,146.0106735599984,54401.74904232 2024-07-20,21:22:13.000,202,11045739,-795,0,1721510532,12629.83380252,146.04591921000247,54401.7769908 2024-07-20,21:22:14.000,202,11045750,-795,0,1721510533,12629.860747759994,146.1234596400027,54401.85384912001 2024-07-20,21:22:15.000,202,11045714,-795,0,1721510534,12629.87422038,146.13050877000205,54401.79096504 2024-07-20,21:22:16.000,202,11045780,-795,0,1721510535,12629.880956689994,146.20804920000228,54401.81891352 2024-07-20,21:22:17.000,202,11045765,-795,0,1721510536,12629.87422038,146.222147460001,54401.74904232 2024-07-20,21:22:18.000,202,11045737,-795,0,1721510537,12629.90790192999,146.24329484999907,54401.763016560006 2024-07-20,21:22:19.000,202,11045772,-795,0,1721510538,12629.93484717,146.23624571999972,54401.860836240005 2024-07-20,21:22:20.000,202,11045778,-795,0,1721510539,12629.9550561,146.29263876000186,54401.860836240005 2024-07-20,21:22:21.000,202,11045767,-795,0,1721510540,12630.00894657999,146.2573931099978,54401.88878472 2024-07-20,21:22:22.000,202,11045728,-795,0,1721510541,12629.961792409995,146.29968789000122,54401.82590064 2024-07-20,21:22:23.000,202,11045681,-795,0,1721510542,12629.97526503,146.29968789000122,54401.88179760001 2024-07-20,21:22:24.000,202,11045732,-795,0,1721510543,12629.92811085999,146.31378614999994,54401.72109384 2024-07-20,21:22:25.000,202,11045725,-795,0,1721510544,12629.921374549995,146.26444224000443,54401.79096504 2024-07-20,21:22:26.000,202,11045691,-795,0,1721510545,12629.90790192999,146.29263876000186,54401.846862 2024-07-20,21:22:27.000,202,11045740,-795,0,1721510546,12629.96852871999,146.2573931099978,54401.811926400005 2024-07-20,21:22:28.000,202,11045715,-795,0,1721510547,12629.901165619995,146.22919659000036,54401.77000368 2024-07-20,21:22:29.000,202,11045754,-795,0,1721510548,12629.941583479995,146.19395094000356,54401.77000368 2024-07-20,21:22:30.000,202,11045783,-795,0,1721510549,12629.941583479995,146.19395094000356,54401.85384912001 2024-07-20,21:22:31.000,202,11045739,-755,0,1721510550,12629.921374549995,146.14460703000077,54401.80493928001 2024-07-20,21:22:32.000,202,11045764,-795,0,1721510551,12629.87422038,146.13050877000205,54401.672184 2024-07-20,21:22:33.000,202,11045740,-635,0,1721510552,12629.89442931,146.0388700800031,54401.79795216 2024-07-20,21:22:34.000,202,11045726,-795,0,1721510553,12629.89442931,145.98247704000096,54401.86782336 2024-07-20,21:22:35.000,202,11045747,-795,0,1721510554,12629.9550561,145.95428052000352,54401.85384912001 2024-07-20,21:22:36.000,202,11045725,-795,0,1721510555,12629.941583479995,145.91903486999945,54401.77000368 2024-07-20,21:22:37.000,202,11045728,-795,0,1721510556,12630.01568289,145.86969096000394,54401.79096504 2024-07-20,21:22:38.000,202,11045722,-795,0,1721510557,12629.99547396,145.85559269999794,54401.87481048001 2024-07-20,21:22:39.000,202,11045760,-795,0,1721510558,12630.02915550999,145.80624879000243,54401.811926400005 2024-07-20,21:22:40.000,202,11045783,-795,0,1721510559,12629.94831978999,145.763954009999,54401.7769908 2024-07-20,21:22:41.000,202,11045763,-795,0,1721510560,12629.96852871999,145.73575749000156,54401.70013248 2024-07-20,21:22:42.000,202,11045785,-795,0,1721510561,12629.98873764999,145.69346270999813,54401.73506808001 2024-07-20,21:22:43.000,202,11045795,-795,0,1721510562,12629.961792409995,145.68641357999877,54401.73506808001 2024-07-20,21:22:44.000,202,11045769,-795,0,1721510563,12630.062837059995,145.6793644499994,54401.860836240005 2024-07-20,21:22:45.000,202,11045794,-795,0,1721510564,12630.13020015999,145.60887314999854,54401.86782336 2024-07-20,21:22:46.000,202,11045737,-795,0,1721510565,12630.103254919995,145.59477488999983,54401.85384912001 2024-07-20,21:22:47.000,202,11045762,-795,0,1721510566,12630.07630968,145.55248011000367,54401.75602944001 2024-07-20,21:22:48.000,202,11045732,-795,0,1721510567,12630.062837059995,145.55248011000367,54401.79096504 2024-07-20,21:22:49.000,202,11045700,-795,0,1721510568,12630.15040908999,145.57362750000175,54401.80493928001 2024-07-20,21:22:50.000,202,11045777,-795,0,1721510569,12630.143672779996,145.5172344599996,54401.80493928001 2024-07-20,21:22:51.000,202,11045770,-795,0,1721510570,12630.13693647,145.53838184999768,54401.85384912001 2024-07-20,21:22:52.000,202,11045773,-795,0,1721510571,12630.083045989995,145.53133271999832,54401.7769908 2024-07-20,21:22:53.000,202,11045745,-795,0,1721510572,12630.10999122999,145.52428358999896,54401.77000368 2024-07-20,21:22:54.000,202,11045727,-795,0,1721510573,12630.17735433,145.5454309800043,54401.90275896001 2024-07-20,21:22:55.000,202,11045764,-795,0,1721510574,12630.19082694999,145.55248011000367,54401.79795216 2024-07-20,21:22:56.000,202,11045787,-795,0,1721510575,12630.17735433,145.57362750000175,54401.70711960001 2024-07-20,21:22:57.000,202,11045720,-795,0,1721510576,12630.13693647,145.59477488999983,54401.53942872001 2024-07-20,21:22:58.000,202,11045719,-795,0,1721510577,12630.07630968,145.64411880000262,54401.46955752001 2024-07-20,21:22:59.000,202,11045770,-795,0,1721510578,12630.06957336999,145.60182401999919,54401.49750600001 2024-07-20,21:23:00.000,202,11045760,-795,0,1721510579,12630.10999122999,145.60887314999854,54401.54641584001 2024-07-20,21:23:01.000,202,11045763,-795,0,1721510580,12630.231244809991,145.60887314999854,54401.63026128 2024-07-20,21:23:02.000,202,11045786,-795,0,1721510581,12630.25819005,145.62297141000454,54401.68615824001 2024-07-20,21:23:03.000,202,11045701,-795,0,1721510582,12630.23798112,145.67231532000005,54401.672184 2024-07-20,21:23:04.000,202,11045779,-795,0,1721510583,12630.271662669991,145.71461010000348,54401.763016560006 2024-07-20,21:23:05.000,202,11045715,-795,0,1721510584,12630.291871599991,145.72165923000284,54401.70013248 2024-07-20,21:23:06.000,202,11045761,-795,0,1721510585,12630.312080529991,145.78510140000435,54401.811926400005 2024-07-20,21:23:07.000,202,11045756,-795,0,1721510586,12630.339025770001,145.8132979200018,54401.811926400005 2024-07-20,21:23:08.000,202,11045725,-795,0,1721510587,12630.318816840001,145.86264183000458,54401.75602944001 2024-07-20,21:23:09.000,202,11045737,-795,0,1721510588,12630.332289459991,145.84149443999922,54401.74904232 2024-07-20,21:23:10.000,202,11045750,-795,0,1721510589,12630.372707319992,145.86264183000458,54401.86782336 2024-07-20,21:23:11.000,202,11045755,-635,0,1721510590,12630.426597799997,145.88378922000265,54401.81891352 2024-07-20,21:23:12.000,202,11045774,-795,0,1721510591,12630.372707319992,145.9119857400001,54401.70013248 2024-07-20,21:23:13.000,202,11045721,-795,0,1721510592,12630.453543039992,145.96132965000288,54401.742055200004 2024-07-20,21:23:14.000,202,11045752,-795,0,1721510593,12630.493960899992,145.95428052000352,54401.930707440006 2024-07-20,21:23:15.000,202,11045798,-795,0,1721510594,12630.460279350002,145.95428052000352,54401.83987488 2024-07-20,21:23:16.000,202,11045781,-795,0,1721510595,12630.460279350002,145.96132965000288,54401.7769908 2024-07-20,21:23:17.000,202,11045705,-795,0,1721510596,12630.500697210002,145.95428052000352,54401.81891352 2024-07-20,21:23:18.000,202,11045783,-795,0,1721510597,12630.520906140002,145.96132965000288,54401.88179760001 2024-07-20,21:23:19.000,202,11045718,-795,0,1721510598,12630.514169829992,145.98952617000032,54401.79795216 2024-07-20,21:23:20.000,202,11045782,-795,0,1721510599,12630.473751969992,145.95428052000352,54401.742055200004 2024-07-20,21:23:21.000,202,11045821,-795,0,1721510600,12630.399652560001,145.96837878000224,54401.55340296 2024-07-20,21:23:22.000,202,11045734,-795,0,1721510601,12630.440070420002,145.95428052000352,54401.65122264 2024-07-20,21:23:23.000,202,11045752,-795,0,1721510602,12630.446806729997,145.96132965000288,54401.60929992 2024-07-20,21:23:24.000,202,11045753,-795,0,1721510603,12630.487224589997,145.95428052000352,54401.72808096 2024-07-20,21:23:25.000,202,11045729,-795,0,1721510604,12630.534378759992,145.95428052000352,54401.763016560006 2024-07-20,21:23:26.000,202,11045729,-795,0,1721510605,12630.493960899992,145.9119857400001,54401.72808096 2024-07-20,21:23:27.000,202,11045737,-795,0,1721510606,12630.440070420002,145.890838350002,54401.6023128 2024-07-20,21:23:28.000,202,11045740,-795,0,1721510607,12630.440070420002,145.89788748000137,54401.61628704001 2024-07-20,21:23:29.000,202,11045801,-795,0,1721510608,12630.446806729997,145.84149443999922,54401.49051888 2024-07-20,21:23:30.000,202,11045769,-795,0,1721510609,12630.419861490001,145.82034705000115,54401.55340296 2024-07-20,21:23:31.000,202,11045729,-795,0,1721510610,12630.419861490001,145.80624879000243,54401.49051888 2024-07-20,21:23:32.000,202,11045770,-795,0,1721510611,12630.406388869997,145.77100313999836,54401.43462192 2024-07-20,21:23:33.000,202,11045758,-795,0,1721510612,12630.406388869997,145.72165923000284,54401.39968632001 2024-07-20,21:23:34.000,202,11045727,-795,0,1721510613,12630.413125179992,145.6652661900007,54401.48353176 2024-07-20,21:23:35.000,202,11045717,-795,0,1721510614,12630.413125179992,145.63706967000326,54401.48353176 2024-07-20,21:23:36.000,202,11045735,-795,0,1721510615,12630.365971009996,145.5806766300011,54401.42064768001 2024-07-20,21:23:37.000,202,11045719,-795,0,1721510616,12630.345762079996,145.53838184999768,54401.25295680001 2024-07-20,21:23:38.000,202,11045759,-795,0,1721510617,12630.278398980001,145.43969402999937,54401.14815 2024-07-20,21:23:39.000,202,11045738,-795,0,1721510618,12630.244717429996,145.4326449,54401.14815 2024-07-20,21:23:40.000,202,11045786,-795,0,1721510619,12630.264926359996,145.41149751000194,54401.19705984 2024-07-20,21:23:41.000,202,11045765,-795,0,1721510620,12630.312080529991,145.3833009900045,54401.19705984 2024-07-20,21:23:42.000,202,11045698,-795,0,1721510621,12630.305344219996,145.3551044699998,54401.141162880005 2024-07-20,21:23:43.000,202,11045799,-795,0,1721510622,12630.291871599991,145.3551044699998,54401.05731744 2024-07-20,21:23:44.000,202,11045732,-795,0,1721510623,12630.305344219996,145.31280969000363,54400.98045912 2024-07-20,21:23:45.000,202,11045735,-795,0,1721510624,12630.392916249992,145.2211710000047,54400.94552352001 2024-07-20,21:23:46.000,202,11045724,-795,0,1721510625,12630.433334109992,145.15772883000318,54401.0084076 2024-07-20,21:23:47.000,202,11045751,-795,0,1721510626,12630.433334109992,145.09428666000167,54400.924562160006 2024-07-20,21:23:48.000,202,11045724,-795,0,1721510627,12630.460279350002,145.08018840000295,54401.00142048 2024-07-20,21:23:49.000,202,11045711,-795,0,1721510628,12630.500697210002,145.04494274999888,54401.092253040006 2024-07-20,21:23:50.000,202,11045738,-795,0,1721510629,12630.514169829992,144.99559884000337,54401.2180212 2024-07-20,21:23:51.000,202,11045710,-795,0,1721510630,12630.507433519997,144.99559884000337,54401.03635608001 2024-07-20,21:23:52.000,202,11045721,-795,0,1721510631,12630.500697210002,144.96740231999866,54400.84770384001 2024-07-20,21:23:53.000,202,11045716,-795,0,1721510632,12630.561324000002,144.95330405999994,54400.81975536 2024-07-20,21:23:54.000,202,11045765,-795,0,1721510633,12630.595005549992,144.91805841000314,54400.903600800004 2024-07-20,21:23:55.000,202,11045753,-795,0,1721510634,12630.635423409993,144.91805841000314,54400.903600800004 2024-07-20,21:23:56.000,202,11045756,-795,0,1721510635,12630.628687099997,144.88281275999907,54400.756871280006 2024-07-20,21:23:57.000,202,11045748,-795,0,1721510636,12630.702786510003,144.861665370001,54400.79180688 2024-07-20,21:23:58.000,202,11045750,-795,0,1721510637,12630.763413299988,144.84051798000291,54400.95251064 2024-07-20,21:23:59.000,202,11045662,-795,0,1721510638,12630.810567469998,144.88986188999843,54400.88263944 2024-07-20,21:24:00.000,202,11045718,-795,0,1721510639,12630.790358539998,144.8757636299997,54400.875652320006 2024-07-20,21:24:01.000,202,11045701,-795,0,1721510640,12630.783622229988,144.91805841000314,54400.72892280001 2024-07-20,21:24:02.000,202,11045733,-795,0,1721510641,12630.817303779993,144.93215667000186,54400.735909920004 2024-07-20,21:24:03.000,202,11045727,-795,0,1721510642,12630.810567469998,144.95330405999994,54400.78481976 2024-07-20,21:24:04.000,202,11045724,-795,0,1721510643,12630.918348429994,144.988549710004,54400.88263944 2024-07-20,21:24:05.000,202,11045719,-795,0,1721510644,12630.904875809989,145.00264797000273,54400.72193568 2024-07-20,21:24:06.000,202,11045755,-795,0,1721510645,12630.972238909999,144.99559884000337,54400.86167808 2024-07-20,21:24:07.000,202,11045688,-795,0,1721510646,12630.96550259999,145.03789361999952,54400.84071672 2024-07-20,21:24:08.000,202,11045733,-795,0,1721510647,12630.972238909999,145.06609014000423,54400.91058792 2024-07-20,21:24:09.000,202,11045748,-795,0,1721510648,12631.05307463,145.10133579000103,54400.84071672 2024-07-20,21:24:10.000,202,11045736,-795,0,1721510649,12631.059810939994,145.1083849200004,54400.903600800004 2024-07-20,21:24:11.000,202,11045726,-795,0,1721510650,12631.05307463,145.1224831799991,54400.903600800004 2024-07-20,21:24:12.000,202,11045749,-795,0,1721510651,12631.04633831999,145.15067970000382,54400.84770384001 2024-07-20,21:24:13.000,202,11045730,-795,0,1721510652,12631.039602009994,145.1718270900019,54400.854690960005 2024-07-20,21:24:14.000,202,11045755,-795,0,1721510653,12631.039602009994,145.18592535000062,54400.903600800004 2024-07-20,21:24:15.000,202,11045666,-795,0,1721510654,12631.07328356,145.18592535000062,54400.854690960005 2024-07-20,21:24:16.000,202,11045778,-795,0,1721510655,12631.080019869994,145.2211710000047,54400.82674248001 2024-07-20,21:24:17.000,202,11045747,-795,0,1721510656,12631.06654724999,145.18592535000062,54400.70097432001 2024-07-20,21:24:18.000,202,11045762,-795,0,1721510657,12631.04633831999,145.18592535000062,54400.687000080005 2024-07-20,21:24:19.000,202,11045746,-795,0,1721510658,12631.06654724999,145.18592535000062,54400.81276824 2024-07-20,21:24:20.000,202,11045753,-795,0,1721510659,12631.080019869994,145.16477796000254,54400.854690960005 2024-07-20,21:24:21.000,202,11045750,-795,0,1721510660,12631.080019869994,145.15772883000318,54400.854690960005 2024-07-20,21:24:22.000,202,11045729,-795,0,1721510661,12631.07328356,145.11543404999975,54400.86167808 2024-07-20,21:24:23.000,202,11045764,-795,0,1721510662,12631.04633831999,145.15772883000318,54400.78481976 2024-07-20,21:24:24.000,202,11045713,-795,0,1721510663,12631.06654724999,145.1083849200004,54400.65206448 2024-07-20,21:24:25.000,202,11045706,-795,0,1721510664,12631.039602009994,145.08018840000295,54400.70097432001 2024-07-20,21:24:26.000,202,11045726,-795,0,1721510665,12631.08675617999,145.03084449000016,54400.72193568 2024-07-20,21:24:27.000,202,11045748,-795,0,1721510666,12631.06654724999,144.94625493000058,54400.74289704 2024-07-20,21:24:28.000,202,11045742,-795,0,1721510667,12631.10696510999,144.88986188999843,54400.638090240005 2024-07-20,21:24:29.000,202,11045742,-795,0,1721510668,12631.234955,144.84051798000291,54400.540270560006 2024-07-20,21:24:30.000,202,11045738,-795,0,1721510669,12631.29558179,144.91100928000378,54400.449438 2024-07-20,21:24:31.000,202,11045702,-795,0,1721510670,12631.31579072,145.0237953600008,54400.46341224001 2024-07-20,21:24:32.000,202,11045718,-795,0,1721510671,12631.12717403999,145.06609014000423,54400.470399360005 2024-07-20,21:24:33.000,202,11045724,-795,0,1721510672,12631.05307463,145.0731392700036,54400.421489520006 2024-07-20,21:24:34.000,202,11045733,-795,0,1721510673,12631.0328657,144.974451449998,54400.51232208001 2024-07-20,21:24:35.000,202,11045773,-795,0,1721510674,12631.019393079994,144.9251075400025,54400.58219328001 2024-07-20,21:24:36.000,202,11045774,-795,0,1721510675,12631.012656769999,144.90396015000442,54400.51232208001 2024-07-20,21:24:37.000,202,11045740,-795,0,1721510676,12631.00592045999,144.861665370001,54400.54725768 2024-07-20,21:24:38.000,202,11045786,-795,0,1721510677,12631.05307463,144.8264197200042,54400.624116 2024-07-20,21:24:39.000,202,11045743,-795,0,1721510678,12631.05307463,144.8123214599982,54400.61712888 2024-07-20,21:24:40.000,202,11045722,-795,0,1721510679,12631.05307463,144.7770758100014,54400.568219040004 2024-07-20,21:24:41.000,202,11045739,-795,0,1721510680,12630.98571152999,144.7629775500027,54400.38655392 2024-07-20,21:24:42.000,202,11045775,-795,0,1721510681,12630.972238909999,144.7136336399999,54400.41450240001 2024-07-20,21:24:43.000,202,11045717,-795,0,1721510682,12630.96550259999,144.68543712000246,54400.3795668 2024-07-20,21:24:44.000,202,11045790,-795,0,1721510683,12631.012656769999,144.68543712000246,54400.400528160004 2024-07-20,21:24:45.000,202,11045774,-795,0,1721510684,12630.938557359994,144.63609320999967,54400.17694032001 2024-07-20,21:24:46.000,202,11045749,-795,0,1721510685,12630.952029979999,144.59379843000352,54400.36559256001 2024-07-20,21:24:47.000,202,11045698,-795,0,1721510686,12630.952029979999,144.59379843000352,54400.26078576 2024-07-20,21:24:48.000,202,11045755,-795,0,1721510687,12631.02612938999,144.530356260002,54400.34463120001 2024-07-20,21:24:49.000,202,11045764,-795,0,1721510688,12631.039602009994,144.5162580000033,54400.28873424 2024-07-20,21:24:50.000,202,11045672,-795,0,1721510689,12631.05307463,144.5162580000033,54400.29572136001 2024-07-20,21:24:51.000,202,11045738,-795,0,1721510690,12631.059810939994,144.53740539000137,54400.22585016001 2024-07-20,21:24:52.000,202,11045746,-795,0,1721510691,12631.07328356,144.52330713000265,54400.14899184 2024-07-20,21:24:53.000,202,11045701,-795,0,1721510692,12631.12717403999,144.54445452000073,54400.100082 2024-07-20,21:24:54.000,202,11045742,-795,0,1721510693,12631.20800975999,144.530356260002,54400.24681152001 2024-07-20,21:24:55.000,202,11045693,-795,0,1721510694,12631.27537286,144.58674930000416,54400.21187592 2024-07-20,21:24:56.000,202,11045735,-795,0,1721510695,12631.36968119999,144.53740539000137,54400.135017600005 2024-07-20,21:24:57.000,202,11045769,-795,0,1721510696,12631.403362749996,144.41052104999835,54400.02322368 2024-07-20,21:24:58.000,202,11045747,-795,0,1721510697,12631.403362749996,144.34002975000476,54399.918416880006 2024-07-20,21:24:59.000,202,11045714,-795,0,1721510698,12631.35620858,144.31183323000005,54399.94636536 2024-07-20,21:25:00.000,202,11045740,-795,0,1721510699,12631.35620858,144.32593148999877,54399.93937824001 2024-07-20,21:25:01.000,202,11045760,-795,0,1721510700,12631.362944889996,144.3682262700022,54400.04418504 2024-07-20,21:25:02.000,202,11045759,-795,0,1721510701,12631.34947226999,144.3682262700022,54400.05815928001 2024-07-20,21:25:03.000,202,11045741,-795,0,1721510702,12631.27537286,144.43871757000306,54399.98828808001 2024-07-20,21:25:04.000,202,11045706,-795,0,1721510703,12631.322527029995,144.4669140900005,54400.07213352 2024-07-20,21:25:05.000,202,11045726,-795,0,1721510704,12631.28884547999,144.50920887000393,54400.016236560004 2024-07-20,21:25:06.000,202,11045742,-795,0,1721510705,12631.29558179,144.5162580000033,54400.07213352 2024-07-20,21:25:07.000,202,11045800,-795,0,1721510706,12631.30905440999,144.5162580000033,54400.15597896001 2024-07-20,21:25:08.000,202,11045746,-795,0,1721510707,12631.29558179,144.54445452000073,54400.135017600005 2024-07-20,21:25:09.000,202,11045786,-795,0,1721510708,12631.28884547999,144.5656019099988,54400.19790168001 2024-07-20,21:25:10.000,202,11045768,-795,0,1721510709,12631.282109169995,144.54445452000073,54400.19091456 2024-07-20,21:25:11.000,202,11045686,-795,0,1721510710,12631.29558179,144.57265103999816,54400.204888800006 2024-07-20,21:25:12.000,202,11045678,-795,0,1721510711,12631.261900239995,144.55855277999945,54400.16296608 2024-07-20,21:25:13.000,202,11045762,-795,0,1721510712,12631.27537286,144.55855277999945,54400.17694032001 2024-07-20,21:25:14.000,202,11045751,-795,0,1721510713,12631.31579072,144.5656019099988,54400.22585016001 2024-07-20,21:25:15.000,202,11045763,-795,0,1721510714,12631.27537286,144.55855277999945,54400.253798640006 2024-07-20,21:25:16.000,202,11045763,-795,0,1721510715,12631.282109169995,144.530356260002,54400.19091456 2024-07-20,21:25:17.000,202,11045744,-795,0,1721510716,12631.29558179,144.49511060999794,54400.24681152001 2024-07-20,21:25:18.000,202,11045771,-795,0,1721510717,12631.36968119999,144.48806147999858,54400.46341224001 2024-07-20,21:25:19.000,202,11045687,-795,0,1721510718,12631.35620858,144.53740539000137,54400.3795668 2024-07-20,21:25:20.000,202,11045736,-795,0,1721510719,12631.36968119999,144.45986496000114,54400.36559256001 2024-07-20,21:25:21.000,202,11045742,-795,0,1721510720,12631.221482379995,144.44576670000242,54400.14200472 2024-07-20,21:25:22.000,202,11045728,-795,0,1721510721,12631.26863654999,144.43871757000306,54400.19091456 2024-07-20,21:25:23.000,202,11045758,-795,0,1721510722,12631.261900239995,144.44576670000242,54400.2398244 2024-07-20,21:25:24.000,202,11045754,-795,0,1721510723,12631.28884547999,144.41052104999835,54400.38655392 2024-07-20,21:25:25.000,202,11045756,-795,0,1721510724,12631.31579072,144.38937366000027,54400.43546376 2024-07-20,21:25:26.000,202,11045754,-795,0,1721510725,12631.38989012999,144.35412801000348,54400.42847664 2024-07-20,21:25:27.000,202,11045739,-795,0,1721510726,12631.33599965,144.35412801000348,54400.39354104001 2024-07-20,21:25:28.000,202,11045713,-795,0,1721510727,12631.34947226999,144.29068584000197,54400.470399360005 2024-07-20,21:25:29.000,202,11045751,-795,0,1721510728,12631.38989012999,144.24839105999854,54400.351618320004 2024-07-20,21:25:30.000,202,11045787,-795,0,1721510729,12631.33599965,144.2836367100026,54400.302708480005 2024-07-20,21:25:31.000,202,11045680,-795,0,1721510730,12631.31579072,144.22724367000046,54400.3096956 2024-07-20,21:25:32.000,202,11045732,-795,0,1721510731,12631.34947226999,144.24134192999918,54400.28873424 2024-07-20,21:25:33.000,202,11045751,-795,0,1721510732,12631.383153819996,144.24134192999918,54400.302708480005 2024-07-20,21:25:34.000,202,11045720,-795,0,1721510733,12631.470725849991,144.21314541000174,54400.400528160004 2024-07-20,21:25:35.000,202,11045688,-795,0,1721510734,12631.45725323,144.21314541000174,54400.32366984001 2024-07-20,21:25:36.000,202,11045726,-795,0,1721510735,12631.470725849991,144.19904715000303,54400.33065696 2024-07-20,21:25:37.000,202,11045768,-795,0,1721510736,12631.450516919991,144.1849488900043,54400.2398244 2024-07-20,21:25:38.000,202,11045721,-795,0,1721510737,12631.463989539996,144.14970324000024,54400.27476000001 2024-07-20,21:25:39.000,202,11045761,-795,0,1721510738,12631.565034189996,144.14265411000088,54400.302708480005 2024-07-20,21:25:40.000,202,11045745,-795,0,1721510739,12631.531352639991,144.14970324000024,54400.253798640006 2024-07-20,21:25:41.000,202,11045746,-795,0,1721510740,12631.544825259996,144.14265411000088,54400.28174712 2024-07-20,21:25:42.000,202,11045776,-795,0,1721510741,12631.544825259996,144.1215067200028,54400.33065696 2024-07-20,21:25:43.000,202,11045707,-795,0,1721510742,12631.490934779991,144.0933101999981,54400.16296608 2024-07-20,21:25:44.000,202,11045689,-795,0,1721510743,12631.538088950001,144.10740846000408,54400.3096956 2024-07-20,21:25:45.000,202,11045762,-795,0,1721510744,12631.551561569991,144.10035933000472,54400.28174712 2024-07-20,21:25:46.000,202,11045754,-795,0,1721510745,12631.450516919991,144.14970324000024,54400.204888800006 2024-07-20,21:25:47.000,202,11045725,-795,0,1721510746,12631.497671090001,144.20609628000238,54400.24681152001 2024-07-20,21:25:48.000,202,11045728,-795,0,1721510747,12631.517880020001,144.1849488900043,54400.19091456 2024-07-20,21:25:49.000,202,11045720,-795,0,1721510748,12631.511143709991,144.19904715000303,54400.21886304 2024-07-20,21:25:50.000,202,11045795,-795,0,1721510749,12631.544825259996,144.23429279999982,54400.26777288 2024-07-20,21:25:51.000,202,11045684,-795,0,1721510750,12631.517880020001,144.2836367100026,54400.21187592 2024-07-20,21:25:52.000,202,11045702,-795,0,1721510751,12631.45725323,144.29068584000197,54400.11405624 2024-07-20,21:25:53.000,202,11045694,-795,0,1721510752,12631.45725323,144.29068584000197,54400.14899184 2024-07-20,21:25:54.000,202,11045755,-795,0,1721510753,12631.450516919991,144.35412801000348,54400.135017600005 2024-07-20,21:25:55.000,202,11045745,-795,0,1721510754,12631.4370443,144.32593148999877,54400.2398244 2024-07-20,21:25:56.000,202,11045779,-795,0,1721510755,12631.38989012999,144.38937366000027,54400.19790168001 2024-07-20,21:25:57.000,202,11045753,-795,0,1721510756,12631.39662644,144.38232453000091,54400.22585016001 2024-07-20,21:25:58.000,202,11045753,-795,0,1721510757,12631.423571679996,144.4175701799977,54400.43546376 2024-07-20,21:25:59.000,202,11045684,-795,0,1721510758,12631.36968119999,144.47396321999986,54400.43546376 2024-07-20,21:26:00.000,202,11045706,-795,0,1721510759,12631.36968119999,144.48101234999922,54400.351618320004 2024-07-20,21:26:01.000,202,11045777,-795,0,1721510760,12631.282109169995,144.53740539000137,54400.2398244 2024-07-20,21:26:02.000,202,11045767,-795,0,1721510761,12631.31579072,144.54445452000073,54400.22585016001 2024-07-20,21:26:03.000,202,11045719,-795,0,1721510762,12631.22821868999,144.52330713000265,54400.27476000001 2024-07-20,21:26:04.000,202,11045772,-795,0,1721510763,12631.234955,144.5656019099988,54400.253798640006 2024-07-20,21:26:05.000,202,11045770,-795,0,1721510764,12631.22821868999,144.59379843000352,54400.36559256001 2024-07-20,21:26:06.000,202,11045717,-795,0,1721510765,12631.21474607,144.57265103999816,54400.32366984001 2024-07-20,21:26:07.000,202,11045783,-795,0,1721510766,12631.14738296999,144.59379843000352,54400.302708480005 2024-07-20,21:26:08.000,202,11045716,-795,0,1721510767,12631.15411928,144.63609320999967,54400.38655392 2024-07-20,21:26:09.000,202,11045759,-795,0,1721510768,12631.120437729995,144.59379843000352,54400.36559256001 2024-07-20,21:26:10.000,202,11045792,-795,0,1721510769,12631.10696510999,144.67133886000374,54400.29572136001 2024-07-20,21:26:11.000,202,11045713,-795,0,1721510770,12631.039602009994,144.6149458200016,54400.302708480005 2024-07-20,21:26:12.000,202,11045779,-795,0,1721510771,12631.019393079994,144.63609320999967,54400.28174712 2024-07-20,21:26:13.000,202,11045772,-795,0,1721510772,12630.98571152999,144.60084756000288,54400.302708480005 2024-07-20,21:26:14.000,202,11045739,-795,0,1721510773,12631.080019869994,144.6501914699984,54400.32366984001 2024-07-20,21:26:15.000,202,11045703,-795,0,1721510774,12631.00592045999,144.6290440800003,54400.36559256001 2024-07-20,21:26:16.000,202,11045740,-795,0,1721510775,12630.972238909999,144.64314233999903,54400.24681152001 2024-07-20,21:26:17.000,202,11045770,-795,0,1721510776,12630.931821049999,144.60084756000288,54400.26078576 2024-07-20,21:26:18.000,202,11045721,-795,0,1721510777,12630.958766289994,144.60789669000224,54400.28174712 2024-07-20,21:26:19.000,202,11045805,-795,0,1721510778,12631.00592045999,144.57265103999816,54400.38655392 2024-07-20,21:26:20.000,202,11045769,-795,0,1721510779,12630.999184149994,144.5656019099988,54400.26777288 2024-07-20,21:26:21.000,202,11045798,-795,0,1721510780,12631.012656769999,144.5162580000033,54400.302708480005 2024-07-20,21:26:22.000,202,11045738,-795,0,1721510781,12630.958766289994,144.52330713000265,54400.2398244 2024-07-20,21:26:23.000,202,11045720,-795,0,1721510782,12630.952029979999,144.4669140900005,54400.16296608 2024-07-20,21:26:24.000,202,11045712,-795,0,1721510783,12630.952029979999,144.50920887000393,54400.21886304 2024-07-20,21:26:25.000,202,11045732,-795,0,1721510784,12630.925084739989,144.49511060999794,54400.232837280004 2024-07-20,21:26:26.000,202,11045772,-795,0,1721510785,12630.98571152999,144.49511060999794,54400.22585016001 2024-07-20,21:26:27.000,202,11045767,-795,0,1721510786,12630.925084739989,144.4669140900005,54400.183927440004 2024-07-20,21:26:28.000,202,11045721,-795,0,1721510787,12630.938557359994,144.48101234999922,54400.19091456 2024-07-20,21:26:29.000,202,11045787,-795,0,1721510788,12630.918348429994,144.4316684400037,54400.28873424 2024-07-20,21:26:30.000,202,11045757,-795,0,1721510789,12630.931821049999,144.43871757000306,54400.302708480005 2024-07-20,21:26:31.000,202,11045669,-795,0,1721510790,12630.904875809989,144.4669140900005,54400.372579680006 2024-07-20,21:26:32.000,202,11045671,-795,0,1721510791,12630.830776399998,144.42461931000435,54400.28873424 2024-07-20,21:26:33.000,202,11045725,-795,0,1721510792,12630.824040089989,144.47396321999986,54400.3795668 2024-07-20,21:26:34.000,202,11045737,-715,0,1721510793,12630.850985329998,144.45281583000178,54400.372579680006 2024-07-20,21:26:35.000,202,11045739,-795,0,1721510794,12630.790358539998,144.48806147999858,54400.36559256001 2024-07-20,21:26:36.000,202,11045755,-795,0,1721510795,12630.702786510003,144.50215974000457,54400.33764408 2024-07-20,21:26:37.000,202,11045745,-795,0,1721510796,12630.770149609998,144.48806147999858,54400.42847664 2024-07-20,21:26:38.000,202,11045754,-795,0,1721510797,12630.743204369988,144.52330713000265,54400.47738648 2024-07-20,21:26:39.000,202,11045726,-795,0,1721510798,12630.709522819998,144.530356260002,54400.49136072001 2024-07-20,21:26:40.000,202,11045728,-795,0,1721510799,12630.648896029998,144.54445452000073,54400.42847664 2024-07-20,21:26:41.000,202,11045764,-795,0,1721510800,12630.554587689992,144.530356260002,54400.43546376 2024-07-20,21:26:42.000,202,11045736,-795,0,1721510801,12630.507433519997,144.60789669000224,54400.46341224001 2024-07-20,21:26:43.000,202,11045729,-795,0,1721510802,12630.419861490001,144.59379843000352,54400.449438 2024-07-20,21:26:44.000,202,11045791,-795,0,1721510803,12630.426597799997,144.64314233999903,54400.52629632 2024-07-20,21:26:45.000,202,11045783,-795,0,1721510804,12630.365971009996,144.6149458200016,54400.58219328001 2024-07-20,21:26:46.000,202,11045781,-795,0,1721510805,12630.332289459991,144.67133886000374,54400.52629632 2024-07-20,21:26:47.000,202,11045700,-795,0,1721510806,12630.163881709996,144.6501914699984,54400.1699532 2024-07-20,21:26:48.000,202,11045725,-795,0,1721510807,12630.083045989995,144.74887929000397,54400.3096956 2024-07-20,21:26:49.000,202,11045750,-795,0,1721510808,12630.143672779996,144.72068276999926,54400.449438 2024-07-20,21:26:50.000,202,11045727,-635,0,1721510809,12630.09651861,144.7418301600046,54400.421489520006 2024-07-20,21:26:51.000,202,11045757,-795,0,1721510810,12630.06957336999,144.77002668000205,54400.421489520006 2024-07-20,21:26:52.000,202,11045751,-795,0,1721510811,12630.042628129995,144.79117407000012,54400.351618320004 2024-07-20,21:26:53.000,202,11045753,-795,0,1721510812,12630.042628129995,144.79117407000012,54400.32366984001 2024-07-20,21:26:54.000,202,11045755,-795,0,1721510813,12630.05610075,144.83346885000356,54400.43546376 2024-07-20,21:26:55.000,202,11045710,-795,0,1721510814,12630.08978229999,144.78412494000077,54400.33764408 2024-07-20,21:26:56.000,202,11045737,-795,0,1721510815,12630.042628129995,144.79117407000012,54400.28873424 2024-07-20,21:26:57.000,202,11045783,-795,0,1721510816,12630.04936443999,144.70658451000054,54400.07912064001 2024-07-20,21:26:58.000,202,11045738,-795,0,1721510817,12629.9550561,144.62199495000095,54400.09309488 2024-07-20,21:26:59.000,202,11045764,-795,0,1721510818,12629.84727513999,144.67133886000374,54400.16296608 2024-07-20,21:27:00.000,202,11045770,-795,0,1721510819,12629.739494179994,144.80527232999884,54400.2398244 2024-07-20,21:27:01.000,202,11045778,-795,0,1721510820,12629.793384659999,144.84756711000227,54400.2398244 2024-07-20,21:27:02.000,202,11045798,-795,0,1721510821,12629.80685727999,144.86871450000035,54400.34463120001 2024-07-20,21:27:03.000,202,11045753,-795,0,1721510822,12629.820329899994,144.8969110199978,54400.26078576 2024-07-20,21:27:04.000,202,11045768,-795,0,1721510823,12629.84727513999,144.84756711000227,54400.32366984001 2024-07-20,21:27:05.000,202,11045757,-795,0,1721510824,12629.90790192999,144.81937059000484,54400.26777288 2024-07-20,21:27:06.000,202,11045767,-795,0,1721510825,12629.88769299999,144.8123214599982,54400.34463120001 2024-07-20,21:27:07.000,202,11045813,-795,0,1721510826,12629.86748406999,144.77002668000205,54400.19091456 2024-07-20,21:27:08.000,202,11045795,-795,0,1721510827,12629.880956689994,144.77002668000205,54400.19091456 2024-07-20,21:27:09.000,202,11045762,-795,0,1721510828,12629.921374549995,144.69248625000182,54400.2398244 2024-07-20,21:27:10.000,202,11045758,-795,0,1721510829,12629.94831978999,144.67133886000374,54400.29572136001 2024-07-20,21:27:11.000,202,11045773,-795,0,1721510830,12629.880956689994,144.6501914699984,54400.28873424 2024-07-20,21:27:12.000,202,11045725,-795,0,1721510831,12629.86748406999,144.6290440800003,54400.16296608 2024-07-20,21:27:13.000,202,11045746,-795,0,1721510832,12629.860747759994,144.6290440800003,54400.12803048001 2024-07-20,21:27:14.000,202,11045778,-795,0,1721510833,12629.84727513999,144.64314233999903,54400.135017600005 2024-07-20,21:27:15.000,202,11045758,-795,0,1721510834,12629.840538829994,144.62199495000095,54400.15597896001 2024-07-20,21:27:16.000,202,11045724,-795,0,1721510835,12629.739494179994,144.62199495000095,54400.05117216 2024-07-20,21:27:17.000,202,11045753,-795,0,1721510836,12629.78664834999,144.6290440800003,54400.05815928001 2024-07-20,21:27:18.000,202,11045750,-795,0,1721510837,12629.779912039994,144.6290440800003,54400.14200472 2024-07-20,21:27:19.000,202,11045838,-795,0,1721510838,12629.78664834999,144.58674930000416,54400.253798640006 2024-07-20,21:27:20.000,202,11045749,-795,0,1721510839,12629.719285249994,144.65724059999775,54400.15597896001 2024-07-20,21:27:21.000,202,11045732,-795,0,1721510840,12629.645185839989,144.65724059999775,54400.07912064001 2024-07-20,21:27:22.000,202,11045786,-795,0,1721510841,12629.631713219998,144.70658451000054,54400.07213352 2024-07-20,21:27:23.000,202,11045748,-795,0,1721510842,12629.624976909989,144.72068276999926,54400.065146400004 2024-07-20,21:27:24.000,202,11045774,-795,0,1721510843,12629.645185839989,144.75592842000333,54400.16296608 2024-07-20,21:27:25.000,202,11045738,-795,0,1721510844,12629.638449529994,144.7770758100014,54400.21886304 2024-07-20,21:27:26.000,202,11045755,-795,0,1721510845,12629.550877499998,144.81937059000484,54400.1699532 2024-07-20,21:27:27.000,202,11045713,-795,0,1721510846,12629.517195949993,144.84756711000227,54400.15597896001 2024-07-20,21:27:28.000,202,11045750,-795,0,1721510847,12629.463305470003,144.88281275999907,54400.05117216 2024-07-20,21:27:29.000,202,11045741,-795,0,1721510848,12629.463305470003,144.8757636299997,54400.07912064001 2024-07-20,21:27:30.000,202,11045728,-795,0,1721510849,12629.449832849998,144.9251075400025,54400.1699532 2024-07-20,21:27:31.000,202,11045795,-795,0,1721510850,12629.436360229993,144.9251075400025,54400.17694032001 2024-07-20,21:27:32.000,202,11045792,-795,0,1721510851,12629.409414989997,144.94625493000058,54400.17694032001 2024-07-20,21:27:33.000,202,11045758,-795,0,1721510852,12629.395942369993,144.9603531899993,54400.1699532 2024-07-20,21:27:34.000,202,11045744,-795,0,1721510853,12629.362260820002,144.988549710004,54400.1699532 2024-07-20,21:27:35.000,202,11045787,-795,0,1721510854,12629.389206059997,144.98150058000465,54400.26777288 2024-07-20,21:27:36.000,202,11045756,-795,0,1721510855,12629.362260820002,144.93920580000122,54400.204888800006 2024-07-20,21:27:37.000,202,11045746,-795,0,1721510856,12629.375733439992,144.8969110199978,54400.17694032001 2024-07-20,21:27:38.000,202,11045767,-795,0,1721510857,12629.301634030002,144.90396015000442,54400.10706912001 2024-07-20,21:27:39.000,202,11045748,-795,0,1721510858,12629.288161409997,144.88986188999843,54400.086107760006 2024-07-20,21:27:40.000,202,11045774,-795,0,1721510859,12629.362260820002,144.8969110199978,54400.22585016001 2024-07-20,21:27:41.000,202,11045769,-795,0,1721510860,12629.362260820002,144.83346885000356,54400.21886304 2024-07-20,21:27:42.000,202,11045727,-795,0,1721510861,12629.342051890002,144.84051798000291,54400.17694032001 2024-07-20,21:27:43.000,202,11045797,-795,0,1721510862,12629.328579269997,144.79822319999948,54400.04418504 2024-07-20,21:27:44.000,202,11045718,-795,0,1721510863,12629.288161409997,144.81937059000484,54399.9952752 2024-07-20,21:27:45.000,202,11045731,-795,0,1721510864,12629.294897719992,144.83346885000356,54399.90444264 2024-07-20,21:27:46.000,202,11045719,-795,0,1721510865,12629.261216170002,144.79822319999948,54399.89046840001 2024-07-20,21:27:47.000,202,11045754,-795,0,1721510866,12629.315106649992,144.7770758100014,54399.93239112 2024-07-20,21:27:48.000,202,11045748,-795,0,1721510867,12629.227534619997,144.75592842000333,54399.82758432 2024-07-20,21:27:49.000,202,11045763,-795,0,1721510868,12629.254479859992,144.7629775500027,54399.7856616 2024-07-20,21:27:50.000,202,11045725,-795,0,1721510869,12629.294897719992,144.74887929000397,54399.79264872001 2024-07-20,21:27:51.000,202,11045733,-795,0,1721510870,12629.328579269997,144.80527232999884,54399.82059720001 2024-07-20,21:27:52.000,202,11045754,-795,0,1721510871,12629.288161409997,144.81937059000484,54399.799635840005 2024-07-20,21:27:53.000,202,11045738,-795,0,1721510872,12629.254479859992,144.77002668000205,54399.72277752001 2024-07-20,21:27:54.000,202,11045712,-795,0,1721510873,12629.288161409997,144.79117407000012,54399.77168736001 2024-07-20,21:27:55.000,202,11045747,-795,0,1721510874,12629.321842960002,144.80527232999884,54399.83457144 2024-07-20,21:27:56.000,202,11045708,-795,0,1721510875,12629.335315579992,144.8123214599982,54399.925404 2024-07-20,21:27:57.000,202,11045744,-795,0,1721510876,12629.335315579992,144.79822319999948,54399.86251992001 2024-07-20,21:27:58.000,202,11045775,-795,0,1721510877,12629.301634030002,144.70658451000054,54399.79264872001 2024-07-20,21:27:59.000,202,11045767,-795,0,1721510878,12629.395942369993,144.74887929000397,54399.84155856001 2024-07-20,21:28:00.000,202,11045737,-795,0,1721510879,12629.382469750002,144.69953538000118,54399.7856616 2024-07-20,21:28:01.000,202,11045758,-795,0,1721510880,12629.362260820002,144.7136336399999,54399.7157904 2024-07-20,21:28:02.000,202,11045771,-795,0,1721510881,12629.355524509992,144.70658451000054,54399.82758432 2024-07-20,21:28:03.000,202,11045732,-795,0,1721510882,12629.389206059997,144.6501914699984,54399.86251992001 2024-07-20,21:28:04.000,202,11045794,-795,0,1721510883,12629.443096540002,144.68543712000246,54400.00226232 2024-07-20,21:28:05.000,202,11045775,-795,0,1721510884,12629.443096540002,144.64314233999903,54400.037197920006 2024-07-20,21:28:06.000,202,11045769,-795,0,1721510885,12629.449832849998,144.62199495000095,54400.00226232 2024-07-20,21:28:07.000,202,11045704,-795,0,1721510886,12629.402678680002,144.64314233999903,54399.89046840001 2024-07-20,21:28:08.000,202,11045708,-795,0,1721510887,12629.436360229993,144.62199495000095,54399.967326720005 2024-07-20,21:28:09.000,202,11045781,-795,0,1721510888,12629.416151299993,144.58674930000416,54399.84155856001 2024-07-20,21:28:10.000,202,11045749,-795,0,1721510889,12629.456569159993,144.57265103999816,54399.9952752 2024-07-20,21:28:11.000,202,11045780,-795,0,1721510890,12629.443096540002,144.53740539000137,54399.89046840001 2024-07-20,21:28:12.000,202,11045744,-795,0,1721510891,12629.456569159993,144.53740539000137,54399.91142976001 2024-07-20,21:28:13.000,202,11045764,-795,0,1721510892,12629.456569159993,144.54445452000073,54399.98130096 2024-07-20,21:28:14.000,202,11045772,-795,0,1721510893,12629.530668569998,144.5515036500001,54400.05815928001 2024-07-20,21:28:15.000,202,11045700,-795,0,1721510894,12629.530668569998,144.58674930000416,54400.037197920006 2024-07-20,21:28:16.000,202,11045767,-795,0,1721510895,12629.490250709998,144.59379843000352,54400.00226232 2024-07-20,21:28:17.000,202,11045789,-795,0,1721510896,12629.463305470003,144.5656019099988,54399.77867448 2024-07-20,21:28:18.000,202,11045753,-795,0,1721510897,12629.530668569998,144.60084756000288,54399.88348128 2024-07-20,21:28:19.000,202,11045758,-795,0,1721510898,12629.550877499998,144.65724059999775,54399.9952752 2024-07-20,21:28:20.000,202,11045757,-795,0,1721510899,12629.584559049988,144.69953538000118,54400.086107760006 2024-07-20,21:28:21.000,202,11045779,-795,0,1721510900,12629.618240599993,144.7136336399999,54400.07213352 2024-07-20,21:28:22.000,202,11045750,-795,0,1721510901,12629.611504289998,144.70658451000054,54400.12803048001 2024-07-20,21:28:23.000,202,11045704,-795,0,1721510902,12629.591295359998,144.75592842000333,54399.98130096 2024-07-20,21:28:24.000,202,11045738,-795,0,1721510903,12629.598031669993,144.79822319999948,54400.00226232 2024-07-20,21:28:25.000,202,11045758,-795,0,1721510904,12629.638449529994,144.83346885000356,54399.967326720005 2024-07-20,21:28:26.000,202,11045744,-795,0,1721510905,12629.645185839989,144.861665370001,54400.05117216 2024-07-20,21:28:27.000,202,11045761,-795,0,1721510906,12629.530668569998,144.91805841000314,54399.8555328 2024-07-20,21:28:28.000,202,11045764,-795,0,1721510907,12629.591295359998,144.974451449998,54400.016236560004 2024-07-20,21:28:29.000,202,11045760,-795,0,1721510908,12629.631713219998,145.03084449000016,54400.10706912001 2024-07-20,21:28:30.000,202,11045767,-795,0,1721510909,12629.624976909989,145.0096971000021,54400.10706912001 2024-07-20,21:28:31.000,202,11045697,-795,0,1721510910,12629.598031669993,145.1083849200004,54400.086107760006 2024-07-20,21:28:32.000,202,11045747,-795,0,1721510911,12629.564350119988,145.12953230999847,54399.98130096 2024-07-20,21:28:33.000,202,11045738,-795,0,1721510912,12629.564350119988,145.12953230999847,54399.96033960001 2024-07-20,21:28:34.000,202,11045752,-795,0,1721510913,12629.604767979989,145.16477796000254,54400.03021080001 2024-07-20,21:28:35.000,202,11045753,-795,0,1721510914,12629.537404879993,145.21412186999805,54400.02322368 2024-07-20,21:28:36.000,202,11045781,-795,0,1721510915,12629.510459639998,145.26346578000084,54400.016236560004 2024-07-20,21:28:37.000,202,11045772,-795,0,1721510916,12629.517195949993,145.2705149100002,54400.016236560004 2024-07-20,21:28:38.000,202,11045744,-795,0,1721510917,12629.550877499998,145.29871143000491,54400.03021080001 2024-07-20,21:28:39.000,202,11045742,-795,0,1721510918,12629.537404879993,145.32690795000235,54400.04418504 2024-07-20,21:28:40.000,202,11045760,-795,0,1721510919,12629.523932259988,145.40444838000258,54400.07213352 2024-07-20,21:28:41.000,202,11045714,-795,0,1721510920,12629.470041779998,145.36215359999915,54399.86251992001 2024-07-20,21:28:42.000,202,11045754,-795,0,1721510921,12629.476778089993,145.3692027299985,54399.90444264 2024-07-20,21:28:43.000,202,11045771,-795,0,1721510922,12629.517195949993,145.4326449,54399.8555328 2024-07-20,21:28:44.000,202,11045727,-795,0,1721510923,12629.470041779998,145.44674315999873,54400.02322368 2024-07-20,21:28:45.000,202,11045713,-795,0,1721510924,12629.537404879993,145.46084142000473,54400.016236560004 2024-07-20,21:28:46.000,202,11045736,-795,0,1721510925,12629.517195949993,145.48903794000216,54399.98130096 2024-07-20,21:28:47.000,202,11045735,-795,0,1721510926,12629.557613809993,145.5454309800043,54400.00226232 2024-07-20,21:28:48.000,202,11045784,-795,0,1721510927,12629.598031669993,145.5172344599996,54400.016236560004 2024-07-20,21:28:49.000,202,11045827,-795,0,1721510928,12629.577822739993,145.52428358999896,54399.799635840005 2024-07-20,21:28:50.000,202,11045768,-795,0,1721510929,12629.584559049988,145.53133271999832,54399.76470024 2024-07-20,21:28:51.000,202,11045767,-795,0,1721510930,12629.584559049988,145.57362750000175,54399.87649416 2024-07-20,21:28:52.000,202,11045716,-795,0,1721510931,12629.645185839989,145.60182401999919,54399.82758432 2024-07-20,21:28:53.000,202,11045727,-795,0,1721510932,12629.645185839989,145.57362750000175,54399.86251992001 2024-07-20,21:28:54.000,202,11045783,-795,0,1721510933,12629.699076319994,145.5665783700024,54399.94636536 2024-07-20,21:28:55.000,202,11045690,-795,0,1721510934,12629.726021559989,145.55248011000367,54400.00924944001 2024-07-20,21:28:56.000,202,11045717,-795,0,1721510935,12629.76643941999,145.53838184999768,54399.925404 2024-07-20,21:28:57.000,202,11045763,-795,0,1721510936,12629.705812629989,145.57362750000175,54399.93937824001 2024-07-20,21:28:58.000,202,11045704,-795,0,1721510937,12629.719285249994,145.55248011000367,54399.83457144 2024-07-20,21:28:59.000,202,11045752,-795,0,1721510938,12629.712548939999,145.58772576000047,54399.93937824001 2024-07-20,21:29:00.000,202,11045769,-795,0,1721510939,12629.705812629989,145.60887314999854,54399.96033960001 2024-07-20,21:29:01.000,202,11045760,-795,0,1721510940,12629.739494179994,145.55248011000367,54399.93239112 2024-07-20,21:29:02.000,202,11045765,-795,0,1721510941,12629.759703109994,145.53838184999768,54399.925404 2024-07-20,21:29:03.000,202,11045695,-795,0,1721510942,12629.665394769989,145.50313620000088,54399.8555328 2024-07-20,21:29:04.000,202,11045706,-795,0,1721510943,12629.712548939999,145.50313620000088,54399.869507040006 2024-07-20,21:29:05.000,202,11045738,-795,0,1721510944,12629.672131079999,145.4819888100028,54399.82059720001 2024-07-20,21:29:06.000,202,11045796,-795,0,1721510945,12629.685603699989,145.48903794000216,54399.729764640004 2024-07-20,21:29:07.000,202,11045732,-795,0,1721510946,12629.611504289998,145.50313620000088,54399.63893208 2024-07-20,21:29:08.000,202,11045742,-795,0,1721510947,12629.678867389994,145.50313620000088,54399.70880328 2024-07-20,21:29:09.000,202,11045771,-795,0,1721510948,12629.685603699989,145.46789055000409,54399.799635840005 2024-07-20,21:29:10.000,202,11045754,-795,0,1721510949,12629.78664834999,145.4537922899981,54399.83457144 2024-07-20,21:29:11.000,202,11045692,-795,0,1721510950,12629.672131079999,145.48903794000216,54399.680854800004 2024-07-20,21:29:12.000,202,11045665,-795,0,1721510951,12629.759703109994,145.4819888100028,54399.68784192 2024-07-20,21:29:13.000,202,11045776,-795,0,1721510952,12629.74623048999,145.46789055000409,54399.62495784001 2024-07-20,21:29:14.000,202,11045808,-795,0,1721510953,12629.813593589999,145.48903794000216,54399.62495784001 2024-07-20,21:29:15.000,202,11045705,-795,0,1721510954,12629.820329899994,145.50313620000088,54399.73675176 2024-07-20,21:29:16.000,202,11045765,-795,0,1721510955,12629.880956689994,145.49608707000152,54399.729764640004 2024-07-20,21:29:17.000,202,11045741,-795,0,1721510956,12629.840538829994,145.53838184999768,54399.67386768001 2024-07-20,21:29:18.000,202,11045748,-795,0,1721510957,12629.88769299999,145.53133271999832,54399.66688056 2024-07-20,21:29:19.000,202,11045750,-795,0,1721510958,12629.9550561,145.5454309800043,54399.76470024 2024-07-20,21:29:20.000,202,11045759,-795,0,1721510959,12629.9550561,145.59477488999983,54399.729764640004 2024-07-20,21:29:21.000,202,11045728,-795,0,1721510960,12629.9550561,145.57362750000175,54399.65989344 2024-07-20,21:29:22.000,202,11045777,-795,0,1721510961,12629.9550561,145.59477488999983,54399.6109836 2024-07-20,21:29:23.000,202,11045783,-795,0,1721510962,12629.961792409995,145.59477488999983,54399.63893208 2024-07-20,21:29:24.000,202,11045748,-795,0,1721510963,12630.03589182,145.6300205400039,54399.67386768001 2024-07-20,21:29:25.000,202,11045758,-795,0,1721510964,12630.04936443999,145.57362750000175,54399.68784192 2024-07-20,21:29:26.000,202,11045718,-795,0,1721510965,12630.042628129995,145.64411880000262,54399.59700936 2024-07-20,21:29:27.000,202,11045687,-795,0,1721510966,12630.042628129995,145.60887314999854,54399.57604800001 2024-07-20,21:29:28.000,202,11045692,-795,0,1721510967,12630.062837059995,145.64411880000262,54399.6459192 2024-07-20,21:29:29.000,202,11045776,-795,0,1721510968,12630.08978229999,145.64411880000262,54399.65290632001 2024-07-20,21:29:30.000,202,11045741,-795,0,1721510969,12630.083045989995,145.63706967000326,54399.57604800001 2024-07-20,21:29:31.000,202,11045761,-795,0,1721510970,12630.03589182,145.62297141000454,54399.56906088 2024-07-20,21:29:32.000,202,11045731,-795,0,1721510971,12629.96852871999,145.65116793000198,54399.464254080005 2024-07-20,21:29:33.000,202,11045748,-795,0,1721510972,12630.02915550999,145.62297141000454,54399.59002224 2024-07-20,21:29:34.000,202,11045716,-795,0,1721510973,12630.06957336999,145.59477488999983,54399.65989344 2024-07-20,21:29:35.000,202,11045682,-795,0,1721510974,12630.002210269995,145.62297141000454,54399.562073760004 2024-07-20,21:29:36.000,202,11045712,-795,0,1721510975,12629.96852871999,145.6652661900007,54399.415344240006 2024-07-20,21:29:37.000,202,11045734,-795,0,1721510976,12630.042628129995,145.60887314999854,54399.50617680001 2024-07-20,21:29:38.000,202,11045775,-795,0,1721510977,12629.982001339995,145.62297141000454,54399.345473040004 2024-07-20,21:29:39.000,202,11045748,-795,0,1721510978,12629.91463824,145.58772576000047,54399.38040864 2024-07-20,21:29:40.000,202,11045750,-795,0,1721510979,12629.941583479995,145.58772576000047,54399.513163920004 2024-07-20,21:29:41.000,202,11045757,-795,0,1721510980,12629.87422038,145.53838184999768,54399.28258896 2024-07-20,21:29:42.000,202,11045735,-795,0,1721510981,12629.93484717,145.53838184999768,54399.38040864 2024-07-20,21:29:43.000,202,11045723,-795,0,1721510982,12629.921374549995,145.51018533000024,54399.45726696001 2024-07-20,21:29:44.000,202,11045682,-795,0,1721510983,12629.85401145,145.52428358999896,54399.28258896 2024-07-20,21:29:45.000,202,11045734,-795,0,1721510984,12629.83380252,145.46789055000409,54399.35246016 2024-07-20,21:29:46.000,202,11045723,-795,0,1721510985,12629.78664834999,145.4819888100028,54399.21970488001 2024-07-20,21:29:47.000,202,11045763,-795,0,1721510986,12629.76643941999,145.39739925000322,54399.21970488001 2024-07-20,21:29:48.000,202,11045713,-795,0,1721510987,12629.74623048999,145.44674315999873,54399.30355032 2024-07-20,21:29:49.000,202,11045732,-795,0,1721510988,12629.759703109994,145.39035012000386,54399.366434400006 2024-07-20,21:29:50.000,202,11045699,-795,0,1721510989,12629.638449529994,145.39035012000386,54399.23367912 2024-07-20,21:29:51.000,202,11045746,-795,0,1721510990,12629.584559049988,145.3551044699998,54399.18476928 2024-07-20,21:29:52.000,202,11045726,-795,0,1721510991,12629.571086429998,145.3692027299985,54399.11489808 2024-07-20,21:29:53.000,202,11045733,-795,0,1721510992,12629.537404879993,145.26346578000084,54399.0869496 2024-07-20,21:29:54.000,202,11045685,-795,0,1721510993,12629.537404879993,145.2211710000047,54399.09393672 2024-07-20,21:29:55.000,202,11045747,-795,0,1721510994,12629.544141189988,145.1718270900019,54399.177782160004 2024-07-20,21:29:56.000,202,11045714,-795,0,1721510995,12629.577822739993,145.20002360999933,54399.10791096 2024-07-20,21:29:57.000,202,11045723,-795,0,1721510996,12629.577822739993,145.1083849200004,54399.10791096 2024-07-20,21:29:58.000,202,11045759,-795,0,1721510997,12629.470041779998,145.11543404999975,54399.010091280004 2024-07-20,21:29:59.000,202,11045711,-795,0,1721510998,12629.523932259988,145.05199187999824,54399.128872320005 2024-07-20,21:30:00.000,202,11045739,-795,0,1721510999,12629.476778089993,145.06609014000423,54399.06598824 2024-07-20,21:30:01.000,202,11045787,-795,0,1721511000,12629.496987019993,144.974451449998,54399.010091280004 2024-07-20,21:30:02.000,202,11045769,-795,0,1721511001,12629.483514400003,144.98150058000465,54398.92624584 2024-07-20,21:30:03.000,202,11045744,-795,0,1721511002,12629.422887610002,144.93920580000122,54398.90528448001 2024-07-20,21:30:04.000,202,11045735,-795,0,1721511003,12629.449832849998,144.93920580000122,54398.89829736 2024-07-20,21:30:05.000,202,11045727,-795,0,1721511004,12629.476778089993,144.84756711000227,54398.97515568 2024-07-20,21:30:06.000,202,11045749,-795,0,1721511005,12629.443096540002,144.8757636299997,54398.89829736 2024-07-20,21:30:07.000,202,11045707,-795,0,1721511006,12629.456569159993,144.84756711000227,54398.87034888 2024-07-20,21:30:08.000,202,11045675,-795,0,1721511007,12629.368997129997,144.861665370001,54398.68868376001 2024-07-20,21:30:09.000,202,11045701,-795,0,1721511008,12629.409414989997,144.84756711000227,54398.77951632 2024-07-20,21:30:10.000,202,11045790,-795,0,1721511009,12629.429623919998,144.84756711000227,54398.78650344001 2024-07-20,21:30:11.000,202,11045739,-795,0,1721511010,12629.335315579992,144.83346885000356,54398.527980000006 2024-07-20,21:30:12.000,202,11045758,-795,0,1721511011,12629.395942369993,144.8264197200042,54398.6327868 2024-07-20,21:30:13.000,202,11045706,-795,0,1721511012,12629.463305470003,144.8123214599982,54398.793490560005 2024-07-20,21:30:14.000,202,11045720,-795,0,1721511013,12629.416151299993,144.83346885000356,54398.723619360004 2024-07-20,21:30:15.000,202,11045745,-795,0,1721511014,12629.409414989997,144.8264197200042,54398.70964512 2024-07-20,21:30:16.000,202,11045766,-795,0,1721511015,12629.382469750002,144.9251075400025,54398.68868376001 2024-07-20,21:30:17.000,202,11045786,-795,0,1721511016,12629.368997129997,144.86871450000035,54398.61182544 2024-07-20,21:30:18.000,202,11045734,-795,0,1721511017,12629.348788199997,144.8757636299997,54398.674709520004 2024-07-20,21:30:19.000,202,11045725,-795,0,1721511018,12629.375733439992,144.8969110199978,54398.702658 2024-07-20,21:30:20.000,202,11045752,-795,0,1721511019,12629.348788199997,144.93920580000122,54398.78650344001 2024-07-20,21:30:21.000,202,11045749,-795,0,1721511020,12629.301634030002,144.91100928000378,54398.73759360001 2024-07-20,21:30:22.000,202,11045765,-795,0,1721511021,12629.301634030002,144.94625493000058,54398.7725292 2024-07-20,21:30:23.000,202,11045699,-795,0,1721511022,12629.247743549997,144.95330405999994,54398.75156784 2024-07-20,21:30:24.000,202,11045689,-795,0,1721511023,12629.267952479997,144.99559884000337,54398.744580720006 2024-07-20,21:30:25.000,202,11045702,-795,0,1721511024,12629.294897719992,144.9603531899993,54398.723619360004 2024-07-20,21:30:26.000,202,11045739,-795,0,1721511025,12629.254479859992,145.03084449000016,54398.70964512 2024-07-20,21:30:27.000,202,11045734,-795,0,1721511026,12629.207325689997,145.0096971000021,54398.60483832 2024-07-20,21:30:28.000,202,11045741,-795,0,1721511027,12629.227534619997,145.04494274999888,54398.61182544 2024-07-20,21:30:29.000,202,11045735,-795,0,1721511028,12629.321842960002,144.99559884000337,54398.73759360001 2024-07-20,21:30:30.000,202,11045711,-795,0,1721511029,12629.328579269997,144.988549710004,54398.63977392 2024-07-20,21:30:31.000,202,11045675,-795,0,1721511030,12629.375733439992,144.974451449998,54398.702658 2024-07-20,21:30:32.000,202,11045751,-795,0,1721511031,12629.321842960002,145.03789361999952,54398.5629156 2024-07-20,21:30:33.000,202,11045726,-795,0,1721511032,12629.389206059997,144.95330405999994,54398.702658 2024-07-20,21:30:34.000,202,11045693,-795,0,1721511033,12629.470041779998,144.95330405999994,54398.674709520004 2024-07-20,21:30:35.000,202,11045716,-795,0,1721511034,12629.483514400003,144.95330405999994,54398.723619360004 2024-07-20,21:30:36.000,202,11045726,-795,0,1721511035,12629.463305470003,144.9603531899993,54398.63977392 2024-07-20,21:30:37.000,202,11045734,-795,0,1721511036,12629.517195949993,144.93215667000186,54398.674709520004 2024-07-20,21:30:38.000,202,11045714,-795,0,1721511037,12629.571086429998,144.8969110199978,54398.82143904 2024-07-20,21:30:39.000,202,11045712,-795,0,1721511038,12629.591295359998,144.861665370001,54398.82143904 2024-07-20,21:30:40.000,202,11045748,-795,0,1721511039,12629.584559049988,144.86871450000035,54398.77951632 2024-07-20,21:30:41.000,202,11045718,-795,0,1721511040,12629.550877499998,144.81937059000484,54398.65374816 2024-07-20,21:30:42.000,202,11045741,-795,0,1721511041,12629.550877499998,144.79822319999948,54398.723619360004 2024-07-20,21:30:43.000,202,11045713,-795,0,1721511042,12629.598031669993,144.7418301600046,54398.702658 2024-07-20,21:30:44.000,202,11045779,-795,0,1721511043,12629.550877499998,144.74887929000397,54398.576889840006 2024-07-20,21:30:45.000,202,11045794,-795,0,1721511044,12629.638449529994,144.69953538000118,54398.85637464001 2024-07-20,21:30:46.000,202,11045759,-795,0,1721511045,12629.672131079999,144.6783879900031,54398.863361760006 2024-07-20,21:30:47.000,202,11045755,-795,0,1721511046,12629.672131079999,144.6149458200016,54398.891310240004 2024-07-20,21:30:48.000,202,11045718,-795,0,1721511047,12629.584559049988,144.6149458200016,54398.7725292 2024-07-20,21:30:49.000,202,11045746,-795,0,1721511048,12629.678867389994,144.55855277999945,54398.82143904 2024-07-20,21:30:50.000,202,11045714,-795,0,1721511049,12629.678867389994,144.530356260002,54398.8074648 2024-07-20,21:30:51.000,202,11045720,-795,0,1721511050,12629.645185839989,144.52330713000265,54398.9472072 2024-07-20,21:30:52.000,202,11045701,-795,0,1721511051,12629.591295359998,144.48806147999858,54398.70964512 2024-07-20,21:30:53.000,202,11045751,-795,0,1721511052,12629.678867389994,144.45281583000178,54398.77951632 2024-07-20,21:30:54.000,202,11045733,-795,0,1721511053,12629.739494179994,144.4669140900005,54398.93323296001 2024-07-20,21:30:55.000,202,11045785,-795,0,1721511054,12629.712548939999,144.43871757000306,54398.88432312001 2024-07-20,21:30:56.000,202,11045763,-795,0,1721511055,12629.74623048999,144.42461931000435,54398.8074648 2024-07-20,21:30:57.000,202,11045745,-795,0,1721511056,12629.752966799999,144.39642278999963,54398.723619360004 2024-07-20,21:30:58.000,202,11045710,-795,0,1721511057,12629.76643941999,144.4175701799977,54398.70964512 2024-07-20,21:30:59.000,202,11045713,-795,0,1721511058,12629.82706620999,144.42461931000435,54398.891310240004 2024-07-20,21:31:00.000,202,11045749,-795,0,1721511059,12629.89442931,144.45281583000178,54398.877336 2024-07-20,21:31:01.000,202,11045746,-795,0,1721511060,12629.941583479995,144.42461931000435,54398.97515568 2024-07-20,21:31:02.000,202,11045705,-795,0,1721511061,12629.901165619995,144.4175701799977,54398.89829736 2024-07-20,21:31:03.000,202,11045691,-795,0,1721511062,12629.921374549995,144.4316684400037,54398.863361760006 2024-07-20,21:31:04.000,202,11045766,-795,0,1721511063,12629.92811085999,144.48101234999922,54398.95419432001 2024-07-20,21:31:05.000,202,11045719,-795,0,1721511064,12629.98873764999,144.45281583000178,54399.031052640006 2024-07-20,21:31:06.000,202,11045709,-795,0,1721511065,12630.062837059995,144.45281583000178,54398.98912992 2024-07-20,21:31:07.000,202,11045733,-795,0,1721511066,12630.03589182,144.4669140900005,54398.95419432001 2024-07-20,21:31:08.000,202,11045725,-795,0,1721511067,12630.062837059995,144.530356260002,54398.91925872 2024-07-20,21:31:09.000,202,11045696,-795,0,1721511068,12630.19756326,144.49511060999794,54398.98912992 2024-07-20,21:31:10.000,202,11045724,-795,0,1721511069,12630.19756326,144.5162580000033,54399.03803976 2024-07-20,21:31:11.000,202,11045734,-795,0,1721511070,12630.251453739991,144.5162580000033,54398.99611704 2024-07-20,21:31:12.000,202,11045722,-795,0,1721511071,12630.251453739991,144.530356260002,54398.89829736 2024-07-20,21:31:13.000,202,11045680,-795,0,1721511072,12630.365971009996,144.53740539000137,54398.92624584 2024-07-20,21:31:14.000,202,11045688,-795,0,1721511073,12630.392916249992,144.55855277999945,54398.99611704 2024-07-20,21:31:15.000,202,11045707,-795,0,1721511074,12630.446806729997,144.5656019099988,54399.031052640006 2024-07-20,21:31:16.000,202,11045711,-795,0,1721511075,12630.440070420002,144.65724059999775,54399.00310416001 2024-07-20,21:31:17.000,202,11045749,-795,0,1721511076,12630.507433519997,144.62199495000095,54399.079962480006 2024-07-20,21:31:18.000,202,11045728,-795,0,1721511077,12630.554587689992,144.63609320999967,54399.16380792 2024-07-20,21:31:19.000,202,11045700,-795,0,1721511078,12630.595005549992,144.6149458200016,54399.23367912 2024-07-20,21:31:20.000,202,11045737,-795,0,1721511079,12630.574796619992,144.65724059999775,54399.177782160004 2024-07-20,21:31:21.000,202,11045749,-795,0,1721511080,12630.628687099997,144.62199495000095,54399.10092384001 2024-07-20,21:31:22.000,202,11045747,-795,0,1721511081,12630.675841269993,144.63609320999967,54399.079962480006 2024-07-20,21:31:23.000,202,11045707,-795,0,1721511082,12630.709522819998,144.63609320999967,54399.1568208 2024-07-20,21:31:24.000,202,11045733,-795,0,1721511083,12630.736468059993,144.6501914699984,54399.28258896 2024-07-20,21:31:25.000,202,11045756,-795,0,1721511084,12630.830776399998,144.58674930000416,54399.18476928 2024-07-20,21:31:26.000,202,11045752,-795,0,1721511085,12630.911612119999,144.6290440800003,54399.296563200005 2024-07-20,21:31:27.000,202,11045742,-795,0,1721511086,12630.904875809989,144.6149458200016,54399.31053744 2024-07-20,21:31:28.000,202,11045683,-795,0,1721511087,12630.938557359994,144.6149458200016,54399.345473040004 2024-07-20,21:31:29.000,202,11045765,-795,0,1721511088,12630.978975219994,144.57265103999816,54399.31752456001 2024-07-20,21:31:30.000,202,11045775,-795,0,1721511089,12630.999184149994,144.5515036500001,54399.33848592001 2024-07-20,21:31:31.000,202,11045714,-795,0,1721511090,12631.039602009994,144.53740539000137,54399.37342152 2024-07-20,21:31:32.000,202,11045750,-795,0,1721511091,12631.02612938999,144.53740539000137,54399.38739576001 2024-07-20,21:31:33.000,202,11045733,-795,0,1721511092,12631.080019869994,144.45281583000178,54399.44329272 2024-07-20,21:31:34.000,202,11045739,-795,0,1721511093,12631.12717403999,144.4669140900005,54399.562073760004 2024-07-20,21:31:35.000,202,11045737,-795,0,1721511094,12631.15411928,144.42461931000435,54399.57604800001 2024-07-20,21:31:36.000,202,11045737,-795,0,1721511095,12631.13391035,144.45986496000114,54399.52015104 2024-07-20,21:31:37.000,202,11045752,-795,0,1721511096,12631.160855589995,144.38937366000027,54399.40835712001 2024-07-20,21:31:38.000,202,11045764,-795,0,1721511097,12631.15411928,144.38232453000091,54399.44329272 2024-07-20,21:31:39.000,202,11045736,-795,0,1721511098,12631.15411928,144.31183323000005,54399.49918968 2024-07-20,21:31:40.000,202,11045712,-795,0,1721511099,12631.160855589995,144.3047841000007,54399.4712412 2024-07-20,21:31:41.000,202,11045730,-795,0,1721511100,12631.26863654999,144.23429279999982,54399.62495784001 2024-07-20,21:31:42.000,202,11045718,-795,0,1721511101,12631.221482379995,144.26248932000453,54399.52015104 2024-07-20,21:31:43.000,202,11045698,-795,0,1721511102,12631.221482379995,144.2554401899979,54399.513163920004 2024-07-20,21:31:44.000,202,11045701,-795,0,1721511103,12631.282109169995,144.24839105999854,54399.54809952 2024-07-20,21:31:45.000,202,11045774,-795,0,1721511104,12631.302318099995,144.20609628000238,54399.59002224 2024-07-20,21:31:46.000,202,11045734,-795,0,1721511105,12631.30905440999,144.17789975999767,54399.57604800001 2024-07-20,21:31:47.000,202,11045739,-795,0,1721511106,12631.28884547999,144.11445759000344,54399.513163920004 2024-07-20,21:31:48.000,202,11045732,-795,0,1721511107,12631.35620858,144.13560498000152,54399.534125280006 2024-07-20,21:31:49.000,202,11045682,-795,0,1721511108,12631.443780609996,144.11445759000344,54399.55508664001 2024-07-20,21:31:50.000,202,11045670,-795,0,1721511109,12631.430307989991,144.0933101999981,54399.52713816001 2024-07-20,21:31:51.000,202,11045712,-795,0,1721511110,12631.484198469996,144.07921193999937,54399.5411124 2024-07-20,21:31:52.000,202,11045664,-795,0,1721511111,12631.484198469996,144.10740846000408,54399.45027984 2024-07-20,21:31:53.000,202,11045760,-795,0,1721511112,12631.450516919991,144.11445759000344,54399.50617680001 2024-07-20,21:31:54.000,202,11045732,-795,0,1721511113,12631.605452049997,144.07921193999937,54399.57604800001 2024-07-20,21:31:55.000,202,11045711,-795,0,1721511114,12631.645869909997,144.0228189000045,54399.60399648001 2024-07-20,21:31:56.000,202,11045736,-795,0,1721511115,12631.639133600002,144.02986803000385,54399.52015104 2024-07-20,21:31:57.000,202,11045731,-795,0,1721511116,12631.753650869992,143.98757325000042,54399.49918968 2024-07-20,21:31:58.000,202,11045718,-795,0,1721511117,12631.794068729992,143.98052412000106,54399.680854800004 2024-07-20,21:31:59.000,202,11045753,-795,0,1721511118,12631.814277659993,143.95232760000363,54399.65290632001 2024-07-20,21:32:00.000,202,11045713,-795,0,1721511119,12631.760387180002,144.00167150999914,54399.61797072 2024-07-20,21:32:01.000,202,11045714,-795,0,1721511120,12631.740178250002,143.99462237999978,54399.513163920004 2024-07-20,21:32:02.000,202,11045739,-795,0,1721511121,12631.773859799992,143.96642586000235,54399.55508664001 2024-07-20,21:32:03.000,202,11045738,-795,0,1721511122,12631.807541349997,143.92413107999892,54399.61797072 2024-07-20,21:32:04.000,202,11045694,-795,0,1721511123,12631.807541349997,143.9734749900017,54399.67386768001 2024-07-20,21:32:05.000,202,11045682,-795,0,1721511124,12631.800805040002,143.9382293400049,54399.5411124 2024-07-20,21:32:06.000,202,11045727,-795,0,1721511125,12631.787332419997,143.92413107999892,54399.729764640004 2024-07-20,21:32:07.000,202,11045759,-795,0,1721511126,12631.854695519993,143.9382293400049,54399.76470024 2024-07-20,21:32:08.000,202,11045737,-795,0,1721511127,12631.706496699997,143.94527847000427,54399.5411124 2024-07-20,21:32:09.000,202,11045733,-795,0,1721511128,12631.726705629997,143.9100328200002,54399.631944960005 2024-07-20,21:32:10.000,202,11045711,-795,0,1721511129,12631.780596110002,143.9382293400049,54399.72277752001 2024-07-20,21:32:11.000,202,11045730,-795,0,1721511130,12631.760387180002,143.95232760000363,54399.7157904 2024-07-20,21:32:12.000,202,11045718,-795,0,1721511131,12631.746914559997,143.98757325000042,54399.72277752001 2024-07-20,21:32:13.000,202,11045693,-795,0,1721511132,12631.706496699997,143.95232760000363,54399.69482904001 2024-07-20,21:32:14.000,202,11045740,-795,0,1721511133,12631.699760390002,143.95232760000363,54399.67386768001 2024-07-20,21:32:15.000,202,11045707,-795,0,1721511134,12631.686287769997,143.9734749900017,54399.69482904001 2024-07-20,21:32:16.000,202,11045729,-795,0,1721511135,12631.726705629997,143.98757325000042,54399.82758432 2024-07-20,21:32:17.000,202,11045723,-795,0,1721511136,12631.706496699997,143.99462237999978,54399.77867448 2024-07-20,21:32:18.000,202,11045722,-795,0,1721511137,12631.652606219992,144.02986803000385,54399.7856616 2024-07-20,21:32:19.000,202,11045716,-795,0,1721511138,12631.598715740001,144.0228189000045,54399.7157904 2024-07-20,21:32:20.000,202,11045741,-795,0,1721511139,12631.578506810001,144.02986803000385,54399.70880328 2024-07-20,21:32:21.000,202,11045707,-795,0,1721511140,12631.625660979997,144.0087206399985,54399.82059720001 2024-07-20,21:32:22.000,202,11045683,-795,0,1721511141,12631.591979429992,143.9734749900017,54399.82758432 2024-07-20,21:32:23.000,202,11045709,-795,0,1721511142,12631.524616329996,143.959376730003,54399.67386768001 2024-07-20,21:32:24.000,202,11045693,-795,0,1721511143,12631.47746216,143.98052412000106,54399.72277752001 2024-07-20,21:32:25.000,202,11045713,-795,0,1721511144,12631.463989539996,143.9382293400049,54399.66688056 2024-07-20,21:32:26.000,202,11045730,-795,0,1721511145,12631.38989012999,143.9734749900017,54399.60399648001 2024-07-20,21:32:27.000,202,11045712,-795,0,1721511146,12631.32926333999,143.9382293400049,54399.47822832 2024-07-20,21:32:28.000,202,11045695,-795,0,1721511147,12631.37641751,143.9100328200002,54399.65290632001 2024-07-20,21:32:29.000,202,11045731,-795,0,1721511148,12631.423571679996,143.89593456000148,54399.70880328 2024-07-20,21:32:30.000,202,11045725,-795,0,1721511149,12631.37641751,143.86068891000468,54399.70880328 2024-07-20,21:32:31.000,202,11045764,-795,0,1721511150,12631.41009905999,143.8465906499987,54399.66688056 2024-07-20,21:32:32.000,202,11045713,-795,0,1721511151,12631.31579072,143.8113450000019,54399.534125280006 2024-07-20,21:32:33.000,202,11045684,-795,0,1721511152,12631.261900239995,143.79019761000382,54399.37342152 2024-07-20,21:32:34.000,202,11045697,-795,0,1721511153,12631.30905440999,143.7267554400023,54399.464254080005 2024-07-20,21:32:35.000,202,11045702,-795,0,1721511154,12631.34947226999,143.69855892000487,54399.5411124 2024-07-20,21:32:36.000,202,11045773,-795,0,1721511155,12631.29558179,143.69855892000487,54399.534125280006 2024-07-20,21:32:37.000,202,11045749,-795,0,1721511156,12631.29558179,143.67741152999952,54399.4712412 2024-07-20,21:32:38.000,202,11045716,-795,0,1721511157,12631.27537286,143.64921501000208,54399.37342152 2024-07-20,21:32:39.000,202,11045730,-795,0,1721511158,12631.282109169995,143.63511675000336,54399.40137 2024-07-20,21:32:40.000,202,11045670,-795,0,1721511159,12631.241691309995,143.62101849000464,54399.38040864 2024-07-20,21:32:41.000,202,11045722,-795,0,1721511160,12631.221482379995,143.62101849000464,54399.345473040004 2024-07-20,21:32:42.000,202,11045766,-795,0,1721511161,12631.14738296999,143.5787237100012,54399.247653360006 2024-07-20,21:32:43.000,202,11045764,-795,0,1721511162,12631.19453714,143.55757632000314,54399.25464048 2024-07-20,21:32:44.000,202,11045690,-795,0,1721511163,12631.201273449995,143.55052719000378,54399.38040864 2024-07-20,21:32:45.000,202,11045730,-795,0,1721511164,12631.26863654999,143.52233066999906,54399.366434400006 2024-07-20,21:32:46.000,202,11045719,-795,0,1721511165,12631.261900239995,143.501183280001,54399.366434400006 2024-07-20,21:32:47.000,202,11045712,-795,0,1721511166,12631.29558179,143.50823241000035,54399.23367912 2024-07-20,21:32:48.000,202,11045719,-795,0,1721511167,12631.302318099995,143.53642892999778,54399.16380792 2024-07-20,21:32:49.000,202,11045706,-795,0,1721511168,12631.32926333999,143.60692022999865,54399.14983368001 2024-07-20,21:32:50.000,202,11045743,-795,0,1721511169,12631.234955,143.63511675000336,54399.21271776 2024-07-20,21:32:51.000,202,11045723,-795,0,1721511170,12631.20800975999,143.65626414000144,54399.26861472001 2024-07-20,21:32:52.000,202,11045707,-795,0,1721511171,12631.19453714,143.63511675000336,54399.21970488001 2024-07-20,21:32:53.000,202,11045743,-795,0,1721511172,12631.19453714,143.62101849000464,54399.23367912 2024-07-20,21:32:54.000,202,11045688,-795,0,1721511173,12631.080019869994,143.64921501000208,54399.28258896 2024-07-20,21:32:55.000,202,11045730,-795,0,1721511174,12631.234955,143.5998710999993,54399.366434400006 2024-07-20,21:32:56.000,202,11045692,-795,0,1721511175,12631.181064519995,143.60692022999865,54399.32451168 2024-07-20,21:32:57.000,202,11045730,-795,0,1721511176,12631.22821868999,143.5998710999993,54399.32451168 2024-07-20,21:32:58.000,202,11045737,-795,0,1721511177,12631.17432821,143.57167458000185,54399.24066624001 2024-07-20,21:32:59.000,202,11045715,-795,0,1721511178,12631.16759189999,143.57167458000185,54399.24066624001 2024-07-20,21:33:00.000,202,11045731,-795,0,1721511179,12631.234955,143.5646254500025,54399.394382880004 2024-07-20,21:33:01.000,202,11045707,-795,0,1721511180,12631.24842761999,143.55052719000378,54399.32451168 2024-07-20,21:33:02.000,202,11045731,-795,0,1721511181,12631.221482379995,143.52233066999906,54399.366434400006 2024-07-20,21:33:03.000,202,11045718,-795,0,1721511182,12631.234955,143.55052719000378,54399.31053744 2024-07-20,21:33:04.000,202,11045702,-795,0,1721511183,12631.20800975999,143.52937979999842,54399.345473040004 2024-07-20,21:33:05.000,202,11045765,-795,0,1721511184,12631.261900239995,143.47298676000355,54399.30355032 2024-07-20,21:33:06.000,202,11045726,-795,0,1721511185,12631.24842761999,143.47298676000355,54399.3314988 2024-07-20,21:33:07.000,202,11045732,-795,0,1721511186,12631.16759189999,143.4800358900029,54399.26861472001 2024-07-20,21:33:08.000,202,11045748,-795,0,1721511187,12631.160855589995,143.45888850000483,54399.31053744 2024-07-20,21:33:09.000,202,11045726,-795,0,1721511188,12631.16759189999,143.43069198000012,54399.366434400006 2024-07-20,21:33:10.000,202,11045763,-795,0,1721511189,12631.17432821,143.44479023999884,54399.366434400006 2024-07-20,21:33:11.000,202,11045740,-795,0,1721511190,12631.160855589995,143.4165937200014,54399.394382880004 2024-07-20,21:33:12.000,202,11045681,-795,0,1721511191,12631.11370142,143.40954459000204,54399.2616276 2024-07-20,21:33:13.000,202,11045720,-795,0,1721511192,12631.15411928,143.38839720000396,54399.27560184 2024-07-20,21:33:14.000,202,11045756,-795,0,1721511193,12631.160855589995,143.3531515499999,54399.31053744 2024-07-20,21:33:15.000,202,11045745,-795,0,1721511194,12631.140646659995,143.3531515499999,54399.26861472001 2024-07-20,21:33:16.000,202,11045727,-795,0,1721511195,12631.09349249,143.3531515499999,54399.198743520006 2024-07-20,21:33:17.000,202,11045694,-795,0,1721511196,12631.10696510999,143.3531515499999,54399.198743520006 2024-07-20,21:33:18.000,202,11045730,-795,0,1721511197,12631.15411928,143.3531515499999,54399.30355032 2024-07-20,21:33:19.000,202,11045731,-795,0,1721511198,12631.11370142,143.3531515499999,54399.27560184 2024-07-20,21:33:20.000,202,11045755,-795,0,1721511199,12631.08675617999,143.34610242000053,54399.20573064 2024-07-20,21:33:21.000,202,11045761,-795,0,1721511200,12631.04633831999,143.3531515499999,54399.09393672 2024-07-20,21:33:22.000,202,11045740,-795,0,1721511201,12631.06654724999,143.33200416000182,54399.11489808 2024-07-20,21:33:23.000,202,11045735,-795,0,1721511202,12631.05307463,143.33905329000117,54399.13585944 2024-07-20,21:33:24.000,202,11045713,-795,0,1721511203,12631.10696510999,143.37429893999797,54399.2616276 2024-07-20,21:33:25.000,202,11045750,-795,0,1721511204,12631.09349249,143.36020067999925,54399.28957608001 2024-07-20,21:33:26.000,202,11045743,-795,0,1721511205,12631.059810939994,143.32495503000246,54399.23367912 2024-07-20,21:33:27.000,202,11045705,-795,0,1721511206,12631.039602009994,143.3813480700046,54399.128872320005 2024-07-20,21:33:28.000,202,11045681,-795,0,1721511207,12631.0328657,143.3672498099986,54399.19175640001 2024-07-20,21:33:29.000,202,11045726,-795,0,1721511208,12631.02612938999,143.33905329000117,54399.16380792 2024-07-20,21:33:30.000,202,11045719,-795,0,1721511209,12630.999184149994,143.34610242000053,54399.20573064 2024-07-20,21:33:31.000,202,11045717,-795,0,1721511210,12630.952029979999,143.36020067999925,54399.19175640001 2024-07-20,21:33:32.000,202,11045715,-795,0,1721511211,12630.938557359994,143.3813480700046,54399.18476928 2024-07-20,21:33:33.000,202,11045729,-795,0,1721511212,12630.958766289994,143.33905329000117,54399.13585944 2024-07-20,21:33:34.000,202,11045737,-795,0,1721511213,12630.938557359994,143.33200416000182,54399.23367912 2024-07-20,21:33:35.000,202,11045674,-795,0,1721511214,12630.958766289994,143.3672498099986,54399.226692000004 2024-07-20,21:33:36.000,202,11045687,-795,0,1721511215,12630.904875809989,143.3672498099986,54399.226692000004 2024-07-20,21:33:37.000,202,11045750,-795,0,1721511216,12630.864457949989,143.40954459000204,54399.14983368001 2024-07-20,21:33:38.000,202,11045721,-795,0,1721511217,12630.864457949989,143.4165937200014,54399.21271776 2024-07-20,21:33:39.000,202,11045722,-795,0,1721511218,12630.884666879989,143.43774110999948,54399.2616276 2024-07-20,21:33:40.000,202,11045771,-795,0,1721511219,12630.911612119999,143.43069198000012,54399.394382880004 2024-07-20,21:33:41.000,202,11045709,-795,0,1721511220,12630.918348429994,143.4518393699982,54399.37342152 2024-07-20,21:33:42.000,202,11045733,-795,0,1721511221,12630.898139499994,143.40954459000204,54399.3314988 2024-07-20,21:33:43.000,202,11045679,-795,0,1721511222,12630.857721639994,143.43069198000012,54399.2616276 2024-07-20,21:33:44.000,202,11045712,-795,0,1721511223,12630.877930569994,143.44479023999884,54399.296563200005 2024-07-20,21:33:45.000,202,11045760,-795,0,1721511224,12630.857721639994,143.42364285000076,54399.30355032 2024-07-20,21:33:46.000,202,11045699,-795,0,1721511225,12630.837512709993,143.3672498099986,54399.31053744 2024-07-20,21:33:47.000,202,11045786,-795,0,1721511226,12630.770149609998,143.40249546000268,54399.177782160004 2024-07-20,21:33:48.000,202,11045762,-795,0,1721511227,12630.830776399998,143.34610242000053,54399.198743520006 2024-07-20,21:33:49.000,202,11045759,-795,0,1721511228,12630.938557359994,143.3531515499999,54399.19175640001 2024-07-20,21:33:50.000,202,11045752,-795,0,1721511229,12630.972238909999,143.42364285000076,54399.177782160004 2024-07-20,21:33:51.000,202,11045742,-795,0,1721511230,12630.904875809989,143.5787237100012,54399.12188520001 2024-07-20,21:33:52.000,202,11045706,-795,0,1721511231,12630.621950790002,143.628067620004,54398.93323296001 2024-07-20,21:33:53.000,202,11045720,-795,0,1721511232,12630.514169829992,143.5998710999993,54398.891310240004 2024-07-20,21:33:54.000,202,11045755,-795,0,1721511233,12630.473751969992,143.52937979999842,54399.04502688 2024-07-20,21:33:55.000,202,11045652,-795,0,1721511234,12630.406388869997,143.4800358900029,54398.82143904 2024-07-20,21:33:56.000,202,11045723,-795,0,1721511235,12630.386179939997,143.45888850000483,54399.04502688 2024-07-20,21:33:57.000,202,11045729,-795,0,1721511236,12630.413125179992,143.4518393699982,54399.10791096 2024-07-20,21:33:58.000,202,11045723,-795,0,1721511237,12630.419861490001,143.40249546000268,54399.198743520006 2024-07-20,21:33:59.000,202,11045700,-795,0,1721511238,12630.392916249992,143.40954459000204,54399.10092384001 2024-07-20,21:34:00.000,202,11045690,-795,0,1721511239,12630.332289459991,143.37429893999797,54399.07297536001 2024-07-20,21:34:01.000,202,11045771,-795,0,1721511240,12630.21777219,143.38839720000396,54398.91925872 2024-07-20,21:34:02.000,202,11045728,-795,0,1721511241,12630.244717429996,143.34610242000053,54399.00310416001 2024-07-20,21:34:03.000,202,11045745,-795,0,1721511242,12630.251453739991,143.32495503000246,54399.04502688 2024-07-20,21:34:04.000,202,11045727,-795,0,1721511243,12630.25819005,143.33200416000182,54399.24066624001 2024-07-20,21:34:05.000,202,11045739,-795,0,1721511244,12630.211035879991,143.30380764000438,54399.177782160004 2024-07-20,21:34:06.000,202,11045719,-795,0,1721511245,12630.184090639996,143.30380764000438,54399.247653360006 2024-07-20,21:34:07.000,202,11045676,-795,0,1721511246,12630.224508499996,143.27561111999967,54399.24066624001 2024-07-20,21:34:08.000,202,11045744,-795,0,1721511247,12630.13693647,143.2685619900003,54399.14983368001 2024-07-20,21:34:09.000,202,11045728,-795,0,1721511248,12630.103254919995,143.26151286000095,54399.17079504001 2024-07-20,21:34:10.000,202,11045754,-795,0,1721511249,12630.123463849995,143.2333163400035,54399.33848592001 2024-07-20,21:34:11.000,202,11045784,-795,0,1721511250,12630.042628129995,143.24036547000287,54399.32451168 2024-07-20,21:34:12.000,202,11045775,-795,0,1721511251,12629.99547396,143.19102156000008,54399.28258896 2024-07-20,21:34:13.000,202,11045744,-795,0,1721511252,12630.00894657999,143.22626721000415,54399.18476928 2024-07-20,21:34:14.000,202,11045809,-795,0,1721511253,12629.99547396,143.22626721000415,54399.32451168 2024-07-20,21:34:15.000,202,11045754,-795,0,1721511254,12629.94831978999,143.19807068999944,54399.2616276 2024-07-20,21:34:16.000,202,11045784,-795,0,1721511255,12629.921374549995,143.19102156000008,54399.198743520006 2024-07-20,21:34:17.000,202,11045771,-795,0,1721511256,12629.860747759994,143.18397243000072,54399.10092384001 2024-07-20,21:34:18.000,202,11045767,-795,0,1721511257,12629.85401145,143.16282504000264,54399.059001120004 2024-07-20,21:34:19.000,202,11045737,-795,0,1721511258,12629.85401145,143.16282504000264,54399.19175640001 2024-07-20,21:34:20.000,202,11045744,-795,0,1721511259,12629.85401145,143.19807068999944,54399.1568208 2024-07-20,21:34:21.000,202,11045763,-795,0,1721511260,12629.860747759994,143.18397243000072,54399.177782160004 2024-07-20,21:34:22.000,202,11045739,-795,0,1721511261,12629.813593589999,143.14872678000393,54399.1568208 2024-07-20,21:34:23.000,202,11045706,-795,0,1721511262,12629.726021559989,143.18397243000072,54399.07297536001 2024-07-20,21:34:24.000,202,11045744,-795,0,1721511263,12629.76643941999,143.2051198199988,54399.09393672 2024-07-20,21:34:25.000,202,11045734,-795,0,1721511264,12629.74623048999,143.19807068999944,54399.11489808 2024-07-20,21:34:26.000,202,11045720,-795,0,1721511265,12629.685603699989,143.169874170002,54399.06598824 2024-07-20,21:34:27.000,202,11045727,-795,0,1721511266,12629.631713219998,143.22626721000415,54398.98214280001 2024-07-20,21:34:28.000,202,11045770,-795,0,1721511267,12629.571086429998,143.22626721000415,54398.92624584 2024-07-20,21:34:29.000,202,11045772,-795,0,1721511268,12629.651922149998,143.18397243000072,54399.05201400001 2024-07-20,21:34:30.000,202,11045745,-795,0,1721511269,12629.638449529994,143.169874170002,54399.0869496 2024-07-20,21:34:31.000,202,11045709,-795,0,1721511270,12629.598031669993,143.21216894999816,54399.07297536001 2024-07-20,21:34:32.000,202,11045732,-795,0,1721511271,12629.496987019993,143.21216894999816,54398.93323296001 2024-07-20,21:34:33.000,202,11045729,-795,0,1721511272,12629.517195949993,143.2192180800048,54398.97515568 2024-07-20,21:34:34.000,202,11045761,-795,0,1721511273,12629.503723329988,143.21216894999816,54398.98214280001 2024-07-20,21:34:35.000,202,11045778,-675,0,1721511274,12629.443096540002,143.22626721000415,54399.0170784 2024-07-20,21:34:36.000,202,11045711,-795,0,1721511275,12629.375733439992,143.21216894999816,54398.98214280001 2024-07-20,21:34:37.000,202,11045749,-795,0,1721511276,12629.416151299993,143.24036547000287,54398.98214280001 2024-07-20,21:34:38.000,202,11045729,-795,0,1721511277,12629.382469750002,143.26151286000095,54399.00310416001 2024-07-20,21:34:39.000,202,11045750,-795,0,1721511278,12629.436360229993,143.24036547000287,54399.07297536001 2024-07-20,21:34:40.000,202,11045714,-795,0,1721511279,12629.389206059997,143.24036547000287,54399.05201400001 2024-07-20,21:34:41.000,202,11045707,-795,0,1721511280,12629.315106649992,143.24036547000287,54398.98214280001 2024-07-20,21:34:42.000,202,11045757,-795,0,1721511281,12629.315106649992,143.21216894999816,54399.02406552001 2024-07-20,21:34:43.000,202,11045732,-795,0,1721511282,12629.281425100002,143.2051198199988,54398.95419432001 2024-07-20,21:34:44.000,202,11045774,-795,0,1721511283,12629.321842960002,143.2192180800048,54399.03803976 2024-07-20,21:34:45.000,202,11045753,-795,0,1721511284,12629.294897719992,143.24036547000287,54398.95419432001 2024-07-20,21:34:46.000,202,11045775,-795,0,1721511285,12629.294897719992,143.19807068999944,54398.92624584 2024-07-20,21:34:47.000,202,11045726,-795,0,1721511286,12629.214061999992,143.15577591000329,54398.92624584 2024-07-20,21:34:48.000,202,11045674,-795,0,1721511287,12629.261216170002,143.169874170002,54398.90528448001 2024-07-20,21:34:49.000,202,11045719,-795,0,1721511288,12629.227534619997,143.13462851999793,54398.99611704 2024-07-20,21:34:50.000,202,11045718,-795,0,1721511289,12629.241007240002,143.1064320000005,54399.031052640006 2024-07-20,21:34:51.000,202,11045707,-795,0,1721511290,12629.166907829996,143.13462851999793,54398.89829736 2024-07-20,21:34:52.000,202,11045738,-795,0,1721511291,12629.106281039996,143.14872678000393,54398.77951632 2024-07-20,21:34:53.000,202,11045736,-795,0,1721511292,12629.113017349991,143.09233374000178,54398.95419432001 2024-07-20,21:34:54.000,202,11045737,-795,0,1721511293,12629.173644139992,143.06413722000434,54399.0170784 2024-07-20,21:34:55.000,202,11045711,-795,0,1721511294,12629.126489969996,143.03594069999963,54398.89829736 2024-07-20,21:34:56.000,202,11045765,-795,0,1721511295,12628.99850008,142.9865967900041,54398.58387696 2024-07-20,21:34:57.000,202,11045754,-795,0,1721511296,12629.01870901,142.9865967900041,54398.81445192001 2024-07-20,21:34:58.000,202,11045726,-795,0,1721511297,12628.991763769991,142.9865967900041,54398.744580720006 2024-07-20,21:34:59.000,202,11045766,-795,0,1721511298,12628.944609599996,142.97249852999812,54398.81445192001 2024-07-20,21:35:00.000,202,11045750,-795,0,1721511299,12628.944609599996,142.96544939999876,54398.85637464001 2024-07-20,21:35:01.000,202,11045756,-795,0,1721511300,12628.97829115,142.9090563600039,54398.89829736 2024-07-20,21:35:02.000,202,11045751,-795,0,1721511301,12628.964818529996,142.9231546200026,54398.93323296001 2024-07-20,21:35:03.000,202,11045657,-795,0,1721511302,12628.89071911999,142.95135114000004,54398.8074648 2024-07-20,21:35:04.000,202,11045700,-795,0,1721511303,12628.8772465,142.90200723000453,54398.77951632 2024-07-20,21:35:05.000,202,11045753,-795,0,1721511304,12628.8772465,142.8597124500011,54398.80047768 2024-07-20,21:35:06.000,202,11045778,-795,0,1721511305,12628.81661971,142.86676158000046,54398.744580720006 2024-07-20,21:35:07.000,202,11045748,-795,0,1721511306,12628.79641078,142.84561419000238,54398.71663224001 2024-07-20,21:35:08.000,202,11045748,-795,0,1721511307,12628.80988339999,142.83151593000366,54398.75156784 2024-07-20,21:35:09.000,202,11045722,-795,0,1721511308,12628.89071911999,142.7962702799996,54398.87034888 2024-07-20,21:35:10.000,202,11045731,-795,0,1721511309,12628.87051018999,142.7610246300028,54398.85637464001 2024-07-20,21:35:11.000,202,11045717,-795,0,1721511310,12628.81661971,142.7610246300028,54398.90528448001 2024-07-20,21:35:12.000,202,11045679,-795,0,1721511311,12628.762729229995,142.78217202000087,54398.76554208001 2024-07-20,21:35:13.000,202,11045706,-755,0,1721511312,12628.73578399,142.72577897999872,54398.75855496 2024-07-20,21:35:14.000,202,11045717,-795,0,1721511313,12628.6751572,142.73987724000472,54398.702658 2024-07-20,21:35:15.000,202,11045749,-795,0,1721511314,12628.71557506,142.69758246000129,54398.80047768 2024-07-20,21:35:16.000,202,11045719,-795,0,1721511315,12628.72904767999,142.73282810999808,54398.8074648 2024-07-20,21:35:17.000,202,11045722,-795,0,1721511316,12628.681893509995,142.65528767999785,54398.7725292 2024-07-20,21:35:18.000,202,11045749,-795,0,1721511317,12628.65494827,142.66938594000385,54398.7725292 2024-07-20,21:35:19.000,202,11045672,-795,0,1721511318,12628.661684579994,142.58479638000426,54398.863361760006 2024-07-20,21:35:20.000,202,11045723,-795,0,1721511319,12628.594321479999,142.6129929000017,54398.83541328001 2024-07-20,21:35:21.000,202,11045750,-795,0,1721511320,12628.621266719994,142.57069811999827,54398.84938752 2024-07-20,21:35:22.000,202,11045756,-795,0,1721511321,12628.553903619999,142.5777472500049,54398.73060648 2024-07-20,21:35:23.000,202,11045775,-795,0,1721511322,12628.540430999994,142.52840334000211,54398.75855496 2024-07-20,21:35:24.000,202,11045768,-795,0,1721511323,12628.452858969998,142.5636489899989,54398.555928480004 2024-07-20,21:35:25.000,202,11045732,-795,0,1721511324,12628.58758516999,142.5143050800034,54398.85637464001 2024-07-20,21:35:26.000,202,11045758,-795,0,1721511325,12628.533694689999,142.50020682000468,54398.90528448001 2024-07-20,21:35:27.000,202,11045753,-795,0,1721511326,12628.560639929994,142.49315768999804,54398.90528448001 2024-07-20,21:35:28.000,202,11045731,-795,0,1721511327,12628.473067899999,142.50020682000468,54398.73759360001 2024-07-20,21:35:29.000,202,11045690,-795,0,1721511328,12628.412441109998,142.44381378000253,54398.77951632 2024-07-20,21:35:30.000,202,11045723,-795,0,1721511329,12628.446122659989,142.44381378000253,54398.723619360004 2024-07-20,21:35:31.000,202,11045713,-795,0,1721511330,12628.405704799989,142.4649611700006,54398.76554208001 2024-07-20,21:35:32.000,202,11045752,-795,0,1721511331,12628.372023249998,142.47201029999997,54398.66073528 2024-07-20,21:35:33.000,202,11045714,-795,0,1721511332,12628.398968489993,142.43676465000317,54398.68868376001 2024-07-20,21:35:34.000,202,11045754,-795,0,1721511333,12628.425913729989,142.4297155200038,54398.793490560005 2024-07-20,21:35:35.000,202,11045682,-795,0,1721511334,12628.473067899999,142.37332248000166,54398.891310240004 2024-07-20,21:35:36.000,202,11045723,-795,0,1721511335,12628.392232179998,142.39446986999974,54398.81445192001 2024-07-20,21:35:37.000,202,11045734,-795,0,1721511336,12628.351814319998,142.38742074000038,54398.8074648 2024-07-20,21:35:38.000,202,11045759,-795,0,1721511337,12628.297923839993,142.37332248000166,54398.744580720006 2024-07-20,21:35:39.000,202,11045735,-795,0,1721511338,12628.297923839993,142.35922422000294,54398.77951632 2024-07-20,21:35:40.000,202,11045742,-755,0,1721511339,12628.318132769993,142.38037161000102,54398.91925872 2024-07-20,21:35:41.000,202,11045769,-795,0,1721511340,12628.291187529998,142.27463466000336,54398.96816856 2024-07-20,21:35:42.000,202,11045762,-795,0,1721511341,12628.230560739998,142.33807683000487,54398.85637464001 2024-07-20,21:35:43.000,202,11045736,-795,0,1721511342,12628.237297049993,142.3169294399995,54398.723619360004 2024-07-20,21:35:44.000,202,11045756,-795,0,1721511343,12628.210351809998,142.28873292000208,54398.793490560005 2024-07-20,21:35:45.000,202,11045781,-795,0,1721511344,12628.230560739998,142.26053640000464,54398.78650344001 2024-07-20,21:35:46.000,202,11045760,-795,0,1721511345,12628.190142879997,142.24643813999865,54398.81445192001 2024-07-20,21:35:47.000,202,11045752,-795,0,1721511346,12628.149725019997,142.19709423000313,54398.793490560005 2024-07-20,21:35:48.000,202,11045758,-795,0,1721511347,12628.156461329992,142.1829959700044,54398.75156784 2024-07-20,21:35:49.000,202,11045737,-795,0,1721511348,12628.163197640002,142.13365206000162,54398.78650344001 2024-07-20,21:35:50.000,202,11045702,-795,0,1721511349,12628.136252399992,142.14070119000098,54398.85637464001 2024-07-20,21:35:51.000,202,11045782,-795,0,1721511350,12628.055416679992,142.08430814999883,54398.68169664 2024-07-20,21:35:52.000,202,11045735,-795,0,1721511351,12628.048680369997,142.08430814999883,54398.744580720006 2024-07-20,21:35:53.000,202,11045720,-795,0,1721511352,12628.075625609992,142.04906250000204,54398.77951632 2024-07-20,21:35:54.000,202,11045778,-795,0,1721511353,12628.068889299997,142.04906250000204,54398.842400400004 2024-07-20,21:35:55.000,202,11045773,-795,0,1721511354,12628.068889299997,142.0208659800046,54398.76554208001 2024-07-20,21:35:56.000,202,11045737,-795,0,1721511355,12627.988053579997,142.02791511000396,54398.61881256001 2024-07-20,21:35:57.000,202,11045723,-795,0,1721511356,12627.981317270001,141.99971858999925,54398.625799680005 2024-07-20,21:35:58.000,202,11045736,-795,0,1721511357,12628.001526200002,141.91512902999966,54398.576889840006 2024-07-20,21:35:59.000,202,11045638,-795,0,1721511358,12627.967844649997,141.92217815999902,54398.48605728 2024-07-20,21:36:00.000,202,11045719,-795,0,1721511359,12627.994789889992,141.8728342500035,54398.54195424 2024-07-20,21:36:01.000,202,11045735,-795,0,1721511360,12627.981317270001,141.83053947000008,54398.54894136001 2024-07-20,21:36:02.000,202,11045764,-795,0,1721511361,12627.887008929996,141.809392080002,54398.46509592 2024-07-20,21:36:03.000,202,11045725,-795,0,1721511362,12627.873536309991,141.82349034000072,54398.38125048001 2024-07-20,21:36:04.000,202,11045784,-795,0,1721511363,12627.927426789996,141.80234295000264,54398.507018640004 2024-07-20,21:36:05.000,202,11045756,-795,0,1721511364,12627.920690480001,141.77414642999793,54398.4930444 2024-07-20,21:36:06.000,202,11045718,-795,0,1721511365,12627.873536309991,141.75299903999985,54398.48605728 2024-07-20,21:36:07.000,202,11045658,-795,0,1721511366,12627.846591069996,141.7600481699992,54398.37426336 2024-07-20,21:36:08.000,202,11045678,-795,0,1721511367,12627.866799999996,141.73890078000113,54398.39522472 2024-07-20,21:36:09.000,202,11045740,-795,0,1721511368,12627.907217859996,141.73890078000113,54398.38125048001 2024-07-20,21:36:10.000,202,11045746,-795,0,1721511369,12627.866799999996,141.71775339000305,54398.360289120006 2024-07-20,21:36:11.000,202,11045723,-795,0,1721511370,12627.7994369,141.70365513000434,54398.34631488 2024-07-20,21:36:12.000,202,11045722,-795,0,1721511371,12627.83985476,141.6966059999977,54398.35330200001 2024-07-20,21:36:13.000,202,11045698,-795,0,1721511372,12627.83985476,141.67545860999962,54398.409198960006 2024-07-20,21:36:14.000,202,11045744,-795,0,1721511373,12627.860063690001,141.68955686999834,54398.409198960006 2024-07-20,21:36:15.000,202,11045666,-795,0,1721511374,12627.880272620001,141.70365513000434,54398.51400576 2024-07-20,21:36:16.000,202,11045734,-795,0,1721511375,12627.860063690001,141.71775339000305,54398.44413456 2024-07-20,21:36:17.000,202,11045764,-795,0,1721511376,12627.860063690001,141.67545860999962,54398.41618608 2024-07-20,21:36:18.000,202,11045722,-795,0,1721511377,12627.812909519991,141.68955686999834,54398.360289120006 2024-07-20,21:36:19.000,202,11045772,-795,0,1721511378,12627.7994369,141.68250773999898,54398.34631488 2024-07-20,21:36:20.000,202,11045744,-795,0,1721511379,12627.893745239991,141.68250773999898,54398.4930444 2024-07-20,21:36:21.000,202,11045750,-795,0,1721511380,12627.866799999996,141.70365513000434,54398.51400576 2024-07-20,21:36:22.000,202,11045720,-795,0,1721511381,12627.826382139996,141.68250773999898,54398.37426336 2024-07-20,21:36:23.000,202,11045708,-795,0,1721511382,12627.833118449991,141.67545860999962,54398.4231732 2024-07-20,21:36:24.000,202,11045668,-795,0,1721511383,12627.826382139996,141.6966059999977,54398.44413456 2024-07-20,21:36:25.000,202,11045735,-795,0,1721511384,12627.826382139996,141.65431122000155,54398.409198960006 2024-07-20,21:36:26.000,202,11045744,-795,0,1721511385,12627.846591069996,141.64021296000283,54398.409198960006 2024-07-20,21:36:27.000,202,11045735,-795,0,1721511386,12627.7994369,141.6613603500009,54398.40221184001 2024-07-20,21:36:28.000,202,11045747,-795,0,1721511387,12627.765755349996,141.65431122000155,54398.38125048001 2024-07-20,21:36:29.000,202,11045721,-795,0,1721511388,12627.73207379999,141.65431122000155,54398.20657248 2024-07-20,21:36:30.000,202,11045759,-795,0,1721511389,12627.853327379991,141.61906557000475,54398.507018640004 2024-07-20,21:36:31.000,202,11045694,-795,0,1721511390,12627.83985476,141.61906557000475,54398.47907016001 2024-07-20,21:36:32.000,202,11045690,-795,0,1721511391,12627.806173209996,141.61906557000475,54398.44413456 2024-07-20,21:36:33.000,202,11045720,-755,0,1721511392,12627.7994369,141.60496730999876,54398.34631488 2024-07-20,21:36:34.000,202,11045728,-795,0,1721511393,12627.833118449991,141.61201643999811,54398.38125048001 2024-07-20,21:36:35.000,202,11045770,-795,0,1721511394,12627.83985476,141.63316383000347,54398.47907016001 2024-07-20,21:36:36.000,202,11045694,-795,0,1721511395,12627.846591069996,141.65431122000155,54398.45112168001 2024-07-20,21:36:37.000,202,11045724,-795,0,1721511396,12627.785964279996,141.6613603500009,54398.41618608 2024-07-20,21:36:38.000,202,11045734,-795,0,1721511397,12627.826382139996,141.63316383000347,54398.4231732 2024-07-20,21:36:39.000,202,11045663,-795,0,1721511398,12627.853327379991,141.65431122000155,54398.54195424 2024-07-20,21:36:40.000,202,11045670,-795,0,1721511399,12627.833118449991,141.64021296000283,54398.48605728 2024-07-20,21:36:41.000,202,11045747,-795,0,1721511400,12627.833118449991,141.61906557000475,54398.43016032001 2024-07-20,21:36:42.000,202,11045737,-795,0,1721511401,12627.792700589991,141.64021296000283,54398.33234064001 2024-07-20,21:36:43.000,202,11045647,-795,0,1721511402,12627.7994369,141.6472620900022,54398.37426336 2024-07-20,21:36:44.000,202,11045720,-795,0,1721511403,12627.873536309991,141.6966059999977,54398.4930444 2024-07-20,21:36:45.000,202,11045758,-795,0,1721511404,12627.913954169991,141.6613603500009,54398.54195424 2024-07-20,21:36:46.000,202,11045719,-795,0,1721511405,12627.873536309991,141.6472620900022,54398.5629156 2024-07-20,21:36:47.000,202,11045676,-795,0,1721511406,12627.81964583,141.67545860999962,54398.52099288001 2024-07-20,21:36:48.000,202,11045702,-795,0,1721511407,12627.853327379991,141.70365513000434,54398.527980000006 2024-07-20,21:36:49.000,202,11045672,-795,0,1721511408,12627.913954169991,141.6966059999977,54398.625799680005 2024-07-20,21:36:50.000,202,11045732,-795,0,1721511409,12627.853327379991,141.73890078000113,54398.54894136001 2024-07-20,21:36:51.000,202,11045766,-795,0,1721511410,12627.887008929996,141.7248025200024,54398.66073528 2024-07-20,21:36:52.000,202,11045761,-795,0,1721511411,12627.853327379991,141.7459499100005,54398.5629156 2024-07-20,21:36:53.000,202,11045769,-795,0,1721511412,12627.927426789996,141.73185165000177,54398.59086408 2024-07-20,21:36:54.000,202,11045776,-795,0,1721511413,12628.001526200002,141.71775339000305,54398.77951632 2024-07-20,21:36:55.000,202,11045702,-795,0,1721511414,12627.954372029992,141.71775339000305,54398.84938752 2024-07-20,21:36:56.000,202,11045725,-795,0,1721511415,12627.981317270001,141.77414642999793,54398.81445192001 2024-07-20,21:36:57.000,202,11045746,-795,0,1721511416,12627.954372029992,141.76709729999857,54398.75855496 2024-07-20,21:36:58.000,202,11045773,-795,0,1721511417,12627.974580959992,141.809392080002,54398.793490560005 2024-07-20,21:36:59.000,202,11045748,-795,0,1721511418,12627.947635719996,141.79529382000328,54398.75156784 2024-07-20,21:37:00.000,202,11045745,-795,0,1721511419,12628.035207749992,141.78824469000392,54398.93323296001 2024-07-20,21:37:01.000,202,11045741,-795,0,1721511420,12628.062152990002,141.80234295000264,54398.94022008 2024-07-20,21:37:02.000,202,11045727,-795,0,1721511421,12628.062152990002,141.80234295000264,54398.89829736 2024-07-20,21:37:03.000,202,11045702,-795,0,1721511422,12628.082361920002,141.8446377299988,54398.82842616 2024-07-20,21:37:04.000,202,11045735,-795,0,1721511423,12628.068889299997,141.78824469000392,54398.85637464001 2024-07-20,21:37:05.000,202,11045756,-795,0,1721511424,12628.109307159997,141.7600481699992,54398.877336 2024-07-20,21:37:06.000,202,11045756,-795,0,1721511425,12628.136252399992,141.80234295000264,54398.88432312001 2024-07-20,21:37:07.000,202,11045746,-795,0,1721511426,12628.062152990002,141.81644121000136,54398.76554208001 2024-07-20,21:37:08.000,202,11045746,-795,0,1721511427,12628.122779780002,141.8446377299988,54398.76554208001 2024-07-20,21:37:09.000,202,11045796,-795,0,1721511428,12628.223824430002,141.8446377299988,54398.97515568 2024-07-20,21:37:10.000,202,11045765,-795,0,1721511429,12628.250769669998,141.85168685999815,54398.91925872 2024-07-20,21:37:11.000,202,11045667,-795,0,1721511430,12628.217088119993,141.9080799000003,54398.891310240004 2024-07-20,21:37:12.000,202,11045678,-795,0,1721511431,12628.163197640002,141.9574238100031,54398.723619360004 2024-07-20,21:37:13.000,202,11045684,-795,0,1721511432,12628.136252399992,141.9715220700018,54398.7725292 2024-07-20,21:37:14.000,202,11045749,-795,0,1721511433,12628.095834539992,141.95037468000373,54398.81445192001 2024-07-20,21:37:15.000,202,11045755,-795,0,1721511434,12628.035207749992,141.97857120000117,54398.73759360001 2024-07-20,21:37:16.000,202,11045747,-795,0,1721511435,12628.082361920002,141.9715220700018,54398.76554208001 2024-07-20,21:37:17.000,202,11045742,-795,0,1721511436,12628.082361920002,141.95037468000373,54398.877336 2024-07-20,21:37:18.000,202,11045716,-795,0,1721511437,12628.075625609992,141.95037468000373,54398.81445192001 2024-07-20,21:37:19.000,202,11045658,-795,0,1721511438,12628.163197640002,141.9574238100031,54398.877336 2024-07-20,21:37:20.000,202,11045766,-795,0,1721511439,12628.190142879997,141.9715220700018,54398.94022008 2024-07-20,21:37:21.000,202,11045723,-795,0,1721511440,12628.190142879997,141.9574238100031,54398.912271600006 2024-07-20,21:37:22.000,202,11045716,-795,0,1721511441,12628.257505979993,141.9715220700018,54399.0170784 2024-07-20,21:37:23.000,202,11045749,-795,0,1721511442,12628.203615500002,141.98562033000053,54399.02406552001 2024-07-20,21:37:24.000,202,11045719,-795,0,1721511443,12628.264242290003,142.03496424000332,54399.11489808 2024-07-20,21:37:25.000,202,11045759,-795,0,1721511444,12628.217088119993,142.07725901999947,54399.10791096 2024-07-20,21:37:26.000,202,11045795,-795,0,1721511445,12628.196879189993,142.06316076000076,54399.12188520001 2024-07-20,21:37:27.000,202,11045665,-795,0,1721511446,12628.176670259993,142.1054555400042,54399.079962480006 2024-07-20,21:37:28.000,202,11045709,-795,0,1721511447,12628.244033360003,142.13365206000162,54399.18476928 2024-07-20,21:37:29.000,202,11045728,-795,0,1721511448,12628.203615500002,142.12660293000226,54399.198743520006 2024-07-20,21:37:30.000,202,11045768,-795,0,1721511449,12628.163197640002,142.16889770999842,54399.20573064 2024-07-20,21:37:31.000,202,11045723,-795,0,1721511450,12628.176670259993,142.17594683999778,54399.21271776 2024-07-20,21:37:32.000,202,11045742,-795,0,1721511451,12628.183406570002,142.24643813999865,54399.177782160004 2024-07-20,21:37:33.000,202,11045765,-795,0,1721511452,12628.190142879997,142.21119249000185,54399.226692000004 2024-07-20,21:37:34.000,202,11045725,-795,0,1721511453,12628.142988710002,142.2041433600025,54399.19175640001 2024-07-20,21:37:35.000,202,11045760,-795,0,1721511454,12628.264242290003,142.28168379000272,54399.45027984 2024-07-20,21:37:36.000,202,11045694,-795,0,1721511455,12628.257505979993,142.3028311800008,54399.44329272 2024-07-20,21:37:37.000,202,11045760,-795,0,1721511456,12628.237297049993,142.29578205000143,54399.42931848 2024-07-20,21:37:38.000,202,11045784,-795,0,1721511457,12628.183406570002,142.28168379000272,54399.35944728001 2024-07-20,21:37:39.000,202,11045796,-795,0,1721511458,12628.210351809998,142.32397856999887,54399.38040864 2024-07-20,21:37:40.000,202,11045771,-795,0,1721511459,12628.223824430002,142.3169294399995,54399.464254080005 2024-07-20,21:37:41.000,202,11045723,-795,0,1721511460,12628.237297049993,142.32397856999887,54399.47822832 2024-07-20,21:37:42.000,202,11045761,-795,0,1721511461,12628.230560739998,142.34512596000422,54399.534125280006 2024-07-20,21:37:43.000,202,11045714,-795,0,1721511462,12628.257505979993,142.3662733500023,54399.49220256 2024-07-20,21:37:44.000,202,11045742,-795,0,1721511463,12628.210351809998,142.4015189999991,54399.55508664001 2024-07-20,21:37:45.000,202,11045751,-795,0,1721511464,12628.230560739998,142.35217509000358,54399.50617680001 2024-07-20,21:37:46.000,202,11045741,-795,0,1721511465,12628.250769669998,142.38037161000102,54399.4712412 2024-07-20,21:37:47.000,202,11045747,-795,0,1721511466,12628.183406570002,142.43676465000317,54399.45726696001 2024-07-20,21:37:48.000,202,11045770,-795,0,1721511467,12628.176670259993,142.44381378000253,54399.415344240006 2024-07-20,21:37:49.000,202,11045791,-795,0,1721511468,12628.244033360003,142.38037161000102,54399.56906088 2024-07-20,21:37:50.000,202,11045759,-795,0,1721511469,12628.223824430002,142.43676465000317,54399.534125280006 2024-07-20,21:37:51.000,202,11045727,-795,0,1721511470,12628.230560739998,142.4649611700006,54399.534125280006 2024-07-20,21:37:52.000,202,11045761,-795,0,1721511471,12628.156461329992,142.45791204000125,54399.43630560001 2024-07-20,21:37:53.000,202,11045694,-795,0,1721511472,12628.176670259993,142.4508629100019,54399.464254080005 2024-07-20,21:37:54.000,202,11045763,-795,0,1721511473,12628.163197640002,142.4649611700006,54399.45027984 2024-07-20,21:37:55.000,202,11045754,-795,0,1721511474,12628.149725019997,142.4649611700006,54399.52015104 2024-07-20,21:37:56.000,202,11045744,-795,0,1721511475,12628.129516089997,142.5143050800034,54399.4712412 2024-07-20,21:37:57.000,202,11045756,-795,0,1721511476,12628.196879189993,142.50020682000468,54399.534125280006 2024-07-20,21:37:58.000,202,11045753,-795,0,1721511477,12628.156461329992,142.52840334000211,54399.48521544001 2024-07-20,21:37:59.000,202,11045726,-795,0,1721511478,12628.183406570002,142.54250160000083,54399.47822832 2024-07-20,21:38:00.000,202,11045751,-795,0,1721511479,12628.136252399992,142.54250160000083,54399.366434400006 2024-07-20,21:38:01.000,202,11045758,-795,0,1721511480,12628.062152990002,142.55659985999955,54399.42233136 2024-07-20,21:38:02.000,202,11045749,-795,0,1721511481,12628.116043469992,142.50725595000404,54399.464254080005 2024-07-20,21:38:03.000,202,11045758,-795,0,1721511482,12628.068889299997,142.55659985999955,54399.45726696001 2024-07-20,21:38:04.000,202,11045769,-795,0,1721511483,12628.014998819992,142.55659985999955,54399.42931848 2024-07-20,21:38:05.000,202,11045767,-795,0,1721511484,12628.122779780002,142.54250160000083,54399.59700936 2024-07-20,21:38:06.000,202,11045767,-795,0,1721511485,12628.082361920002,142.5495507300002,54399.6109836 2024-07-20,21:38:07.000,202,11045785,-795,0,1721511486,12628.062152990002,142.5636489899989,54399.54809952 2024-07-20,21:38:08.000,202,11045706,-795,0,1721511487,12628.008262509997,142.57069811999827,54399.52713816001 2024-07-20,21:38:09.000,202,11045766,-795,0,1721511488,12627.988053579997,142.54250160000083,54399.49220256 2024-07-20,21:38:10.000,202,11045752,-795,0,1721511489,12627.974580959992,142.5495507300002,54399.464254080005 2024-07-20,21:38:11.000,202,11045757,-795,0,1721511490,12627.967844649997,142.52135421000276,54399.513163920004 2024-07-20,21:38:12.000,202,11045732,-795,0,1721511491,12627.947635719996,142.55659985999955,54399.45726696001 2024-07-20,21:38:13.000,202,11045761,-795,0,1721511492,12627.927426789996,142.5143050800034,54399.43630560001 2024-07-20,21:38:14.000,202,11045758,-795,0,1721511493,12627.920690480001,142.52135421000276,54399.5411124 2024-07-20,21:38:15.000,202,11045704,-795,0,1721511494,12627.927426789996,142.52135421000276,54399.49918968 2024-07-20,21:38:16.000,202,11045715,-795,0,1721511495,12627.873536309991,142.52135421000276,54399.44329272 2024-07-20,21:38:17.000,202,11045785,-795,0,1721511496,12627.873536309991,142.47201029999997,54399.47822832 2024-07-20,21:38:18.000,202,11045810,-795,0,1721511497,12627.812909519991,142.47905942999932,54399.32451168 2024-07-20,21:38:19.000,202,11045746,-795,0,1721511498,12627.785964279996,142.4649611700006,54399.45027984 2024-07-20,21:38:20.000,202,11045755,-795,0,1721511499,12627.833118449991,142.4649611700006,54399.59002224 2024-07-20,21:38:21.000,202,11045772,-795,0,1721511500,12627.846591069996,142.4649611700006,54399.61797072 2024-07-20,21:38:22.000,202,11045744,-795,0,1721511501,12627.77922797,142.4649611700006,54399.54809952 2024-07-20,21:38:23.000,202,11045719,-795,0,1721511502,12627.71860118,142.47905942999932,54399.45027984 2024-07-20,21:38:24.000,202,11045745,-795,0,1721511503,12627.65797439,142.4297155200038,54399.38040864 2024-07-20,21:38:25.000,202,11045686,-795,0,1721511504,12627.67818332,142.42266639000445,54399.35246016 2024-07-20,21:38:26.000,202,11045710,-795,0,1721511505,12627.63102914999,142.41561725999782,54399.2616276 2024-07-20,21:38:27.000,202,11045757,-795,0,1721511506,12627.543457119995,142.43676465000317,54399.296563200005 2024-07-20,21:38:28.000,202,11045748,-795,0,1721511507,12627.55692974,142.44381378000253,54399.345473040004 2024-07-20,21:38:29.000,202,11045765,-795,0,1721511508,12627.57040235999,142.38037161000102,54399.415344240006 2024-07-20,21:38:30.000,202,11045756,-795,0,1721511509,12627.57040235999,142.39446986999974,54399.45726696001 2024-07-20,21:38:31.000,202,11045741,-795,0,1721511510,12627.523248189995,142.38037161000102,54399.43630560001 2024-07-20,21:38:32.000,202,11045758,-795,0,1721511511,12627.42893984999,142.41561725999782,54399.296563200005 2024-07-20,21:38:33.000,202,11045707,-795,0,1721511512,12627.442412469994,142.4015189999991,54399.30355032 2024-07-20,21:38:34.000,202,11045779,-795,0,1721511513,12627.42893984999,142.38742074000038,54399.35944728001 2024-07-20,21:38:35.000,202,11045777,-795,0,1721511514,12627.361576749994,142.35922422000294,54399.366434400006 2024-07-20,21:38:36.000,202,11045763,-795,0,1721511515,12627.274004719999,142.37332248000166,54399.247653360006 2024-07-20,21:38:37.000,202,11045761,-795,0,1721511516,12627.34810412999,142.38742074000038,54399.28957608001 2024-07-20,21:38:38.000,202,11045730,-795,0,1721511517,12627.300949959994,142.3662733500023,54399.345473040004 2024-07-20,21:38:39.000,202,11045688,-795,0,1721511518,12627.253795789999,142.38742074000038,54399.296563200005 2024-07-20,21:38:40.000,202,11045771,-795,0,1721511519,12627.172960069998,142.3662733500023,54399.20573064 2024-07-20,21:38:41.000,202,11045731,-795,0,1721511520,12627.112333279998,142.37332248000166,54399.05201400001 2024-07-20,21:38:42.000,202,11045794,-795,0,1721511521,12627.112333279998,142.37332248000166,54399.07297536001 2024-07-20,21:38:43.000,202,11045712,-795,0,1721511522,12627.024761250002,142.4015189999991,54399.03803976 2024-07-20,21:38:44.000,202,11045732,-795,0,1721511523,12627.058442799993,142.41561725999782,54399.031052640006 2024-07-20,21:38:45.000,202,11045725,-795,0,1721511524,12627.024761250002,142.4015189999991,54399.06598824 2024-07-20,21:38:46.000,202,11045773,-795,0,1721511525,12626.970870769997,142.39446986999974,54398.92624584 2024-07-20,21:38:47.000,202,11045643,-795,0,1721511526,12626.970870769997,142.39446986999974,54399.059001120004 2024-07-20,21:38:48.000,202,11045722,-795,0,1721511527,12626.856353499992,142.38037161000102,54398.842400400004 2024-07-20,21:38:49.000,202,11045720,-795,0,1721511528,12626.849617189997,142.3662733500023,54398.877336 2024-07-20,21:38:50.000,202,11045739,-795,0,1721511529,12626.822671950002,142.34512596000422,54398.88432312001 2024-07-20,21:38:51.000,202,11045775,-795,0,1721511530,12626.694682059991,142.37332248000166,54398.68169664 2024-07-20,21:38:52.000,202,11045744,-795,0,1721511531,12626.782254090002,142.35922422000294,54398.81445192001 2024-07-20,21:38:53.000,202,11045737,-795,0,1721511532,12626.782254090002,142.35217509000358,54398.83541328001 2024-07-20,21:38:54.000,202,11045774,-795,0,1721511533,12626.741836230001,142.29578205000143,54398.81445192001 2024-07-20,21:38:55.000,202,11045710,-795,0,1721511534,12626.728363609996,142.32397856999887,54398.76554208001 2024-07-20,21:38:56.000,202,11045718,-795,0,1721511535,12626.634055269991,142.33102769999823,54398.64676104001 2024-07-20,21:38:57.000,202,11045670,-795,0,1721511536,12626.661000510001,142.30988031000015,54398.674709520004 2024-07-20,21:38:58.000,202,11045741,-795,0,1721511537,12626.667736819996,142.29578205000143,54398.73759360001 2024-07-20,21:38:59.000,202,11045741,-795,0,1721511538,12626.58016479,142.3169294399995,54398.723619360004 2024-07-20,21:39:00.000,202,11045746,-795,0,1721511539,12626.573428479991,142.27463466000336,54398.61182544 2024-07-20,21:39:01.000,202,11045724,-795,0,1721511540,12626.573428479991,142.26053640000464,54398.65374816 2024-07-20,21:39:02.000,202,11045799,-795,0,1721511541,12626.58016479,142.27463466000336,54398.723619360004 2024-07-20,21:39:03.000,202,11045716,-795,0,1721511542,12626.51280168999,142.27463466000336,54398.65374816 2024-07-20,21:39:04.000,202,11045698,-795,0,1721511543,12626.445438589995,142.3028311800008,54398.58387696 2024-07-20,21:39:05.000,202,11045701,-795,0,1721511544,12626.445438589995,142.26053640000464,54398.555928480004 2024-07-20,21:39:06.000,202,11045753,-795,0,1721511545,12626.465647519995,142.24643813999865,54398.58387696 2024-07-20,21:39:07.000,202,11045707,-795,0,1721511546,12626.425229659995,142.28168379000272,54398.674709520004 2024-07-20,21:39:08.000,202,11045757,-795,0,1721511547,12626.384811799995,142.253487269998,54398.458108800005 2024-07-20,21:39:09.000,202,11045782,-795,0,1721511548,12626.35786656,142.27463466000336,54398.576889840006 2024-07-20,21:39:10.000,202,11045732,-795,0,1721511549,12626.39154810999,142.26053640000464,54398.61881256001 2024-07-20,21:39:11.000,202,11045705,-795,0,1721511550,12626.35786656,142.26053640000464,54398.64676104001 2024-07-20,21:39:12.000,202,11045663,-795,0,1721511551,12626.263558219995,142.3028311800008,54398.507018640004 2024-07-20,21:39:13.000,202,11045681,-795,0,1721511552,12626.25682191,142.27463466000336,54398.52099288001 2024-07-20,21:39:14.000,202,11045720,-795,0,1721511553,12626.29723977,142.26053640000464,54398.576889840006 2024-07-20,21:39:15.000,202,11045737,-795,0,1721511554,12626.243349289995,142.23233987999993,54398.61182544 2024-07-20,21:39:16.000,202,11045696,-795,0,1721511555,12626.10862308999,142.30988031000015,54398.39522472 2024-07-20,21:39:17.000,202,11045763,-795,0,1721511556,12626.263558219995,142.27463466000336,54398.65374816 2024-07-20,21:39:18.000,202,11045736,-795,0,1721511557,12626.202931429994,142.267585530004,54398.58387696 2024-07-20,21:39:19.000,202,11045694,-795,0,1721511558,12626.155777259999,142.29578205000143,54398.54195424 2024-07-20,21:39:20.000,202,11045745,-795,0,1721511559,12626.054732609999,142.33807683000487,54398.339327760004 2024-07-20,21:39:21.000,202,11045737,-795,0,1721511560,12625.987369509989,142.3028311800008,54398.290417920005 2024-07-20,21:39:22.000,202,11045719,-795,0,1721511561,12625.994105819998,142.33102769999823,54398.18561112001 2024-07-20,21:39:23.000,202,11045722,-795,0,1721511562,12625.933479029998,142.30988031000015,54398.13670128 2024-07-20,21:39:24.000,202,11045707,-795,0,1721511563,12625.946951649988,142.35922422000294,54398.241508080006 2024-07-20,21:39:25.000,202,11045739,-795,0,1721511564,12625.906533789988,142.32397856999887,54398.192598240006 2024-07-20,21:39:26.000,202,11045737,-795,0,1721511565,12625.913270099998,142.34512596000422,54398.32535352 2024-07-20,21:39:27.000,202,11045684,-795,0,1721511566,12625.852643309998,142.33807683000487,54398.32535352 2024-07-20,21:39:28.000,202,11045697,-795,0,1721511567,12625.832434379998,142.37332248000166,54398.192598240006 2024-07-20,21:39:29.000,202,11045685,-795,0,1721511568,12625.738126039992,142.34512596000422,54398.09477856001 2024-07-20,21:39:30.000,202,11045758,-795,0,1721511569,12625.771807589997,142.35922422000294,54398.122727040005 2024-07-20,21:39:31.000,202,11045728,-795,0,1721511570,12625.731389729997,142.38037161000102,54398.26246944001 2024-07-20,21:39:32.000,202,11045773,-795,0,1721511571,12625.724653420002,142.4015189999991,54398.14368840001 2024-07-20,21:39:33.000,202,11045740,-795,0,1721511572,12625.670762939997,142.4015189999991,54398.25548232 2024-07-20,21:39:34.000,202,11045751,-795,0,1721511573,12625.690971869997,142.42266639000445,54398.25548232 2024-07-20,21:39:35.000,202,11045687,-795,0,1721511574,12625.711180799997,142.4297155200038,54398.2484952 2024-07-20,21:39:36.000,202,11045749,-795,0,1721511575,12625.657290319992,142.4508629100019,54398.15766264 2024-07-20,21:39:37.000,202,11045742,-795,0,1721511576,12625.630345079997,142.38037161000102,54398.10176568 2024-07-20,21:39:38.000,202,11045784,-795,0,1721511577,12625.616872459992,142.41561725999782,54398.178624 2024-07-20,21:39:39.000,202,11045707,-795,0,1721511578,12625.623608770002,142.43676465000317,54398.27644368 2024-07-20,21:39:40.000,202,11045729,-795,0,1721511579,12625.576454599992,142.47201029999997,54398.360289120006 2024-07-20,21:39:41.000,202,11045727,-795,0,1721511580,12625.596663529992,142.45791204000125,54398.40221184001 2024-07-20,21:39:42.000,202,11045737,-795,0,1721511581,12625.549509359997,142.48610855999868,54398.33234064001 2024-07-20,21:39:43.000,202,11045735,-795,0,1721511582,12625.495618879992,142.4649611700006,54398.28343080001 2024-07-20,21:39:44.000,202,11045707,-795,0,1721511583,12625.522564120001,142.52135421000276,54398.26945656 2024-07-20,21:39:45.000,202,11045741,-795,0,1721511584,12625.495618879992,142.50725595000404,54398.290417920005 2024-07-20,21:39:46.000,202,11045758,-795,0,1721511585,12625.475409949991,142.54250160000083,54398.22753384 2024-07-20,21:39:47.000,202,11045775,-795,0,1721511586,12625.387837919996,142.5143050800034,54398.26246944001 2024-07-20,21:39:48.000,202,11045723,-795,0,1721511587,12625.38110161,142.5495507300002,54398.11573992001 2024-07-20,21:39:49.000,202,11045745,-795,0,1721511588,12625.434992089991,142.50020682000468,54398.26945656 2024-07-20,21:39:50.000,202,11045734,-795,0,1721511589,12625.40131054,142.5143050800034,54398.22753384 2024-07-20,21:39:51.000,202,11045670,-795,0,1721511590,12625.33394743999,142.5143050800034,54398.15766264 2024-07-20,21:39:52.000,202,11045752,-795,0,1721511591,12625.28005696,142.5495507300002,54398.09477856001 2024-07-20,21:39:53.000,202,11045693,-795,0,1721511592,12625.29352957999,142.53545247000147,54398.192598240006 2024-07-20,21:39:54.000,202,11045803,-795,0,1721511593,12625.27332064999,142.54250160000083,54398.15067552 2024-07-20,21:39:55.000,202,11045742,-795,0,1721511594,12625.25984803,142.5495507300002,54398.21355960001 2024-07-20,21:39:56.000,202,11045758,-795,0,1721511595,12625.17901231,142.5777472500049,54398.052855840004 2024-07-20,21:39:57.000,202,11045712,-795,0,1721511596,12625.25984803,142.52135421000276,54398.15766264 2024-07-20,21:39:58.000,202,11045780,-795,0,1721511597,12625.246375409995,142.5143050800034,54398.15766264 2024-07-20,21:39:59.000,202,11045701,-795,0,1721511598,12625.21943017,142.50020682000468,54398.192598240006 2024-07-20,21:40:00.000,202,11045750,-795,0,1721511599,12625.19248492999,142.54250160000083,54398.122727040005 2024-07-20,21:40:01.000,202,11045768,-795,0,1721511600,12625.15880338,142.47201029999997,54397.99695888001 2024-07-20,21:40:02.000,202,11045761,-795,0,1721511601,12625.064495039995,142.53545247000147,54397.96202328 2024-07-20,21:40:03.000,202,11045732,-795,0,1721511602,12625.104912899995,142.49315768999804,54397.96202328 2024-07-20,21:40:04.000,202,11045752,-795,0,1721511603,12625.11164920999,142.5143050800034,54397.98997176 2024-07-20,21:40:05.000,202,11045745,-795,0,1721511604,12625.13859445,142.4649611700006,54398.003946000004 2024-07-20,21:40:06.000,202,11045758,-795,0,1721511605,12625.084703969995,142.50020682000468,54397.99695888001 2024-07-20,21:40:07.000,202,11045730,-795,0,1721511606,12625.05775873,142.47201029999997,54397.9340748 2024-07-20,21:40:08.000,202,11045701,-795,0,1721511607,12625.003868249994,142.50020682000468,54397.836255120004 2024-07-20,21:40:09.000,202,11045717,-795,0,1721511608,12625.064495039995,142.48610855999868,54397.80830664001 2024-07-20,21:40:10.000,202,11045723,-795,0,1721511609,12625.09144027999,142.50725595000404,54397.89913920001 2024-07-20,21:40:11.000,202,11045747,-795,0,1721511610,12625.064495039995,142.49315768999804,54397.885164960004 2024-07-20,21:40:12.000,202,11045749,-795,0,1721511611,12625.01060455999,142.52840334000211,54397.85022936001 2024-07-20,21:40:13.000,202,11045719,-795,0,1721511612,12625.064495039995,142.47201029999997,54397.91311344 2024-07-20,21:40:14.000,202,11045741,-795,0,1721511613,12625.07796766,142.5143050800034,54397.955036160005 2024-07-20,21:40:15.000,202,11045738,-795,0,1721511614,12625.05102241999,142.49315768999804,54397.94106192 2024-07-20,21:40:16.000,202,11045668,-795,0,1721511615,12624.97692301,142.5143050800034,54397.84324224 2024-07-20,21:40:17.000,202,11045758,-795,0,1721511616,12625.044286109995,142.47201029999997,54397.82228088 2024-07-20,21:40:18.000,202,11045735,-795,0,1721511617,12624.983659319994,142.48610855999868,54397.71048696001 2024-07-20,21:40:19.000,202,11045734,-795,0,1721511618,12624.983659319994,142.45791204000125,54397.787345280005 2024-07-20,21:40:20.000,202,11045755,-795,0,1721511619,12625.01060455999,142.47201029999997,54397.84324224 2024-07-20,21:40:21.000,202,11045730,-795,0,1721511620,12624.956714079999,142.38742074000038,54397.64760288 2024-07-20,21:40:22.000,202,11045743,-795,0,1721511621,12625.0375498,142.35922422000294,54397.836255120004 2024-07-20,21:40:23.000,202,11045712,-795,0,1721511622,12625.003868249994,142.3662733500023,54397.885164960004 2024-07-20,21:40:24.000,202,11045735,-795,0,1721511623,12624.97692301,142.38742074000038,54397.8642036 2024-07-20,21:40:25.000,202,11045778,-795,0,1721511624,12624.97692301,142.32397856999887,54397.8642036 2024-07-20,21:40:26.000,202,11045747,-795,0,1721511625,12624.963450389994,142.3169294399995,54397.73144832001 2024-07-20,21:40:27.000,202,11045758,-795,0,1721511626,12624.896087289999,142.3028311800008,54397.64760288 2024-07-20,21:40:28.000,202,11045727,-795,0,1721511627,12624.875878359999,142.33102769999823,54397.668564240004 2024-07-20,21:40:29.000,202,11045718,-795,0,1721511628,12624.963450389994,142.26053640000464,54397.78035816001 2024-07-20,21:40:30.000,202,11045773,-795,0,1721511629,12624.956714079999,142.253487269998,54397.73144832001 2024-07-20,21:40:31.000,202,11045721,-795,0,1721511630,12624.94997776999,142.2041433600025,54397.75240968 2024-07-20,21:40:32.000,202,11045712,-795,0,1721511631,12624.916296219999,142.23233987999993,54397.63362864 2024-07-20,21:40:33.000,202,11045740,-795,0,1721511632,12624.94997776999,142.19709423000313,54397.59170592001 2024-07-20,21:40:34.000,202,11045756,-795,0,1721511633,12624.943241459994,142.21119249000185,54397.668564240004 2024-07-20,21:40:35.000,202,11045766,-795,0,1721511634,12624.902823599994,142.1829959700044,54397.75240968 2024-07-20,21:40:36.000,202,11045777,-795,0,1721511635,12624.869142049989,142.2041433600025,54397.689525600006 2024-07-20,21:40:37.000,202,11045786,-795,0,1721511636,12624.92976883999,142.12660293000226,54397.77337104 2024-07-20,21:40:38.000,202,11045761,-795,0,1721511637,12624.936505149999,142.16184857999906,54397.78035816001 2024-07-20,21:40:39.000,202,11045726,-795,0,1721511638,12624.956714079999,142.1195538000029,54397.80131952 2024-07-20,21:40:40.000,202,11045732,-795,0,1721511639,12624.896087289999,142.1829959700044,54397.70349984 2024-07-20,21:40:41.000,202,11045778,-795,0,1721511640,12624.842196809994,142.1195538000029,54397.60568016 2024-07-20,21:40:42.000,202,11045727,-795,0,1721511641,12624.855669429999,142.12660293000226,54397.61266728001 2024-07-20,21:40:43.000,202,11045765,-795,0,1721511642,12624.801778949994,142.09840641000483,54397.54279608001 2024-07-20,21:40:44.000,202,11045743,-795,0,1721511643,12624.747888469989,142.11250467000355,54397.48689912 2024-07-20,21:40:45.000,202,11045748,-795,0,1721511644,12624.747888469989,142.07020989000011,54397.63362864 2024-07-20,21:40:46.000,202,11045733,-795,0,1721511645,12624.660316439993,142.19709423000313,54397.56375744001 2024-07-20,21:40:47.000,202,11045732,-795,0,1721511646,12624.687261679988,142.28168379000272,54397.55677032 2024-07-20,21:40:48.000,202,11045754,-795,0,1721511647,12624.693997989998,142.28873292000208,54397.47292488001 2024-07-20,21:40:49.000,202,11045714,-795,0,1721511648,12624.761361089993,142.2041433600025,54397.52882184 2024-07-20,21:40:50.000,202,11045736,-795,0,1721511649,12624.801778949994,142.17594683999778,54397.63362864 2024-07-20,21:40:51.000,202,11045741,-795,0,1721511650,12624.768097399989,142.14775032000034,54397.66157712001 2024-07-20,21:40:52.000,202,11045765,-795,0,1721511651,12624.747888469989,142.1547994499997,54397.65459 2024-07-20,21:40:53.000,202,11045760,-795,0,1721511652,12624.741152159993,142.12660293000226,54397.64061576001 2024-07-20,21:40:54.000,202,11045752,-795,0,1721511653,12624.727679539988,142.1195538000029,54397.63362864 2024-07-20,21:40:55.000,202,11045777,-795,0,1721511654,12624.741152159993,142.1195538000029,54397.68253848001 2024-07-20,21:40:56.000,202,11045758,-795,0,1721511655,12624.660316439993,142.1547994499997,54397.47292488001 2024-07-20,21:40:57.000,202,11045738,-795,0,1721511656,12624.774833709998,142.0913572799982,54397.570744560006 2024-07-20,21:40:58.000,202,11045758,-795,0,1721511657,12624.700734299993,142.13365206000162,54397.5847188 2024-07-20,21:40:59.000,202,11045753,-795,0,1721511658,12624.687261679988,142.09840641000483,54397.521834720006 2024-07-20,21:41:00.000,202,11045720,-795,0,1721511659,12624.707470609988,142.1547994499997,54397.51484760001 2024-07-20,21:41:01.000,202,11045791,-795,0,1721511660,12624.761361089993,142.1054555400042,54397.619654400005 2024-07-20,21:41:02.000,202,11045716,-795,0,1721511661,12624.734415849998,142.11250467000355,54397.57773168 2024-07-20,21:41:03.000,202,11045693,-795,0,1721511662,12624.599689649993,142.12660293000226,54397.39606656001 2024-07-20,21:41:04.000,202,11045713,-795,0,1721511663,12624.700734299993,142.1195538000029,54397.45895064 2024-07-20,21:41:05.000,202,11045719,-795,0,1721511664,12624.720943229993,142.07020989000011,54397.521834720006 2024-07-20,21:41:06.000,202,11045755,-795,0,1721511665,12624.754624779998,142.08430814999883,54397.56375744001 2024-07-20,21:41:07.000,202,11045752,-795,0,1721511666,12624.741152159993,142.07725901999947,54397.59869304 2024-07-20,21:41:08.000,202,11045744,-795,0,1721511667,12624.700734299993,142.11250467000355,54397.50786048 2024-07-20,21:41:09.000,202,11045767,-795,0,1721511668,12624.727679539988,142.06316076000076,54397.52882184 2024-07-20,21:41:10.000,202,11045731,-795,0,1721511669,12624.707470609988,142.09840641000483,54397.668564240004 2024-07-20,21:41:11.000,202,11045689,-795,0,1721511670,12624.727679539988,142.0913572799982,54397.61266728001 2024-07-20,21:41:12.000,202,11045705,-795,0,1721511671,12624.619898579993,142.14070119000098,54397.48689912 2024-07-20,21:41:13.000,202,11045699,-795,0,1721511672,12624.640107509993,142.08430814999883,54397.521834720006 2024-07-20,21:41:14.000,202,11045764,-795,0,1721511673,12624.633371199998,142.14070119000098,54397.549783200004 2024-07-20,21:41:15.000,202,11045722,-795,0,1721511674,12624.660316439993,142.07020989000011,54397.57773168 2024-07-20,21:41:16.000,202,11045708,-795,0,1721511675,12624.599689649993,142.12660293000226,54397.46593776 2024-07-20,21:41:17.000,202,11045764,-795,0,1721511676,12624.640107509993,142.09840641000483,54397.43798928 2024-07-20,21:41:18.000,202,11045768,-795,0,1721511677,12624.707470609988,142.1195538000029,54397.619654400005 2024-07-20,21:41:19.000,202,11045762,-795,0,1721511678,12624.680525369993,142.09840641000483,54397.59869304 2024-07-20,21:41:20.000,202,11045737,-795,0,1721511679,12624.653580129998,142.12660293000226,54397.45895064 2024-07-20,21:41:21.000,202,11045773,-795,0,1721511680,12624.653580129998,142.06316076000076,54397.44497640001 2024-07-20,21:41:22.000,202,11045717,-795,0,1721511681,12624.653580129998,142.08430814999883,54397.48689912 2024-07-20,21:41:23.000,202,11045755,-795,0,1721511682,12624.545799170002,142.08430814999883,54397.42401504001 2024-07-20,21:41:24.000,202,11045743,-795,0,1721511683,12624.586217030002,142.14775032000034,54397.47292488001 2024-07-20,21:41:25.000,202,11045758,-795,0,1721511684,12624.653580129998,142.1054555400042,54397.47292488001 2024-07-20,21:41:26.000,202,11045732,-795,0,1721511685,12624.660316439993,142.1195538000029,54397.451963520005 2024-07-20,21:41:27.000,202,11045742,-795,0,1721511686,12624.640107509993,142.1195538000029,54397.403053680006 2024-07-20,21:41:28.000,202,11045668,-795,0,1721511687,12624.626634890003,142.14070119000098,54397.382092320004 2024-07-20,21:41:29.000,202,11045772,-795,0,1721511688,12624.680525369993,142.08430814999883,54397.43100216 2024-07-20,21:41:30.000,202,11045740,-795,0,1721511689,12624.667052749988,142.11250467000355,54397.42401504001 2024-07-20,21:41:31.000,202,11045737,-795,0,1721511690,12624.646843819988,142.11250467000355,54397.45895064 2024-07-20,21:41:32.000,202,11045734,-755,0,1721511691,12624.626634890003,142.14775032000034,54397.403053680006 2024-07-20,21:41:33.000,202,11045749,-795,0,1721511692,12624.646843819988,142.14070119000098,54397.42401504001 2024-07-20,21:41:34.000,202,11045731,-795,0,1721511693,12624.680525369993,142.14070119000098,54397.53580896 2024-07-20,21:41:35.000,202,11045747,-795,0,1721511694,12624.667052749988,142.08430814999883,54397.52882184 2024-07-20,21:41:36.000,202,11045717,-795,0,1721511695,12624.592953339998,142.1054555400042,54397.500873360004 2024-07-20,21:41:37.000,202,11045708,-795,0,1721511696,12624.606425960003,142.07725901999947,54397.43100216 2024-07-20,21:41:38.000,202,11045683,-795,0,1721511697,12624.633371199998,142.1054555400042,54397.4100408 2024-07-20,21:41:39.000,202,11045769,-795,0,1721511698,12624.667052749988,142.12660293000226,54397.521834720006 2024-07-20,21:41:40.000,202,11045735,-795,0,1721511699,12624.673789059998,142.12660293000226,54397.570744560006 2024-07-20,21:41:41.000,202,11045713,-795,0,1721511700,12624.693997989998,142.09840641000483,54397.60568016 2024-07-20,21:41:42.000,202,11045719,-795,0,1721511701,12624.700734299993,142.0913572799982,54397.619654400005 2024-07-20,21:41:43.000,202,11045687,-795,0,1721511702,12624.714206919998,142.0913572799982,54397.570744560006 2024-07-20,21:41:44.000,202,11045754,-795,0,1721511703,12624.714206919998,142.16889770999842,54397.56375744001 2024-07-20,21:41:45.000,202,11045751,-795,0,1721511704,12624.741152159993,142.14070119000098,54397.549783200004 2024-07-20,21:41:46.000,202,11045744,-795,0,1721511705,12624.700734299993,142.17594683999778,54397.549783200004 2024-07-20,21:41:47.000,202,11045744,-795,0,1721511706,12624.667052749988,142.16184857999906,54397.36811808 2024-07-20,21:41:48.000,202,11045747,-795,0,1721511707,12624.707470609988,142.1829959700044,54397.451963520005 2024-07-20,21:41:49.000,202,11045772,-795,0,1721511708,12624.774833709998,142.1547994499997,54397.59170592001 2024-07-20,21:41:50.000,202,11045736,-795,0,1721511709,12624.774833709998,142.22529075000057,54397.549783200004 2024-07-20,21:41:51.000,202,11045740,-795,0,1721511710,12624.795042639998,142.23233987999993,54397.54279608001 2024-07-20,21:41:52.000,202,11045765,-795,0,1721511711,12624.707470609988,142.27463466000336,54397.43798928 2024-07-20,21:41:53.000,202,11045713,-795,0,1721511712,12624.720943229993,142.22529075000057,54397.30523400001 2024-07-20,21:41:54.000,202,11045751,-795,0,1721511713,12624.700734299993,142.24643813999865,54397.284272640005 2024-07-20,21:41:55.000,202,11045745,-795,0,1721511714,12624.687261679988,142.26053640000464,54397.34715672001 2024-07-20,21:41:56.000,202,11045739,-795,0,1721511715,12624.680525369993,142.29578205000143,54397.30523400001 2024-07-20,21:41:57.000,202,11045745,-795,0,1721511716,12624.720943229993,142.267585530004,54397.37510520001 2024-07-20,21:41:58.000,202,11045743,-795,0,1721511717,12624.714206919998,142.30988031000015,54397.43100216 2024-07-20,21:41:59.000,202,11045785,-795,0,1721511718,12624.707470609988,142.3169294399995,54397.37510520001 2024-07-20,21:42:00.000,202,11045682,-795,0,1721511719,12624.646843819988,142.35217509000358,54397.29824688 2024-07-20,21:42:01.000,202,11045683,-795,0,1721511720,12624.626634890003,142.34512596000422,54397.235362800006 2024-07-20,21:42:02.000,202,11045742,-795,0,1721511721,12624.619898579993,142.35922422000294,54397.235362800006 2024-07-20,21:42:03.000,202,11045752,-795,0,1721511722,12624.619898579993,142.34512596000422,54397.235362800006 2024-07-20,21:42:04.000,202,11045743,-795,0,1721511723,12624.613162269998,142.41561725999782,54397.14453024 2024-07-20,21:42:05.000,202,11045759,-795,0,1721511724,12624.714206919998,142.38037161000102,54397.34715672001 2024-07-20,21:42:06.000,202,11045729,-795,0,1721511725,12624.707470609988,142.42266639000445,54397.29125976 2024-07-20,21:42:07.000,202,11045733,-795,0,1721511726,12624.707470609988,142.4015189999991,54397.31222112 2024-07-20,21:42:08.000,202,11045697,-795,0,1721511727,12624.633371199998,142.4297155200038,54397.13754312001 2024-07-20,21:42:09.000,202,11045720,-795,0,1721511728,12624.673789059998,142.39446986999974,54397.15151736 2024-07-20,21:42:10.000,202,11045709,-795,0,1721511729,12624.673789059998,142.38742074000038,54397.14453024 2024-07-20,21:42:11.000,202,11045712,-795,0,1721511730,12624.700734299993,142.38742074000038,54397.17247872 2024-07-20,21:42:12.000,202,11045773,-795,0,1721511731,12624.693997989998,142.40856812999846,54397.165491600004 2024-07-20,21:42:13.000,202,11045722,-795,0,1721511732,12624.727679539988,142.38037161000102,54397.214401440004 2024-07-20,21:42:14.000,202,11045687,-795,0,1721511733,12624.747888469989,142.38742074000038,54397.24933704 2024-07-20,21:42:15.000,202,11045715,-795,0,1721511734,12624.821987879994,142.37332248000166,54397.3401696 2024-07-20,21:42:16.000,202,11045747,-795,0,1721511735,12624.788306329989,142.38037161000102,54397.333182480004 2024-07-20,21:42:17.000,202,11045726,-795,0,1721511736,12624.862405739994,142.34512596000422,54397.354143840006 2024-07-20,21:42:18.000,202,11045722,-795,0,1721511737,12624.801778949994,142.33807683000487,54397.24933704 2024-07-20,21:42:19.000,202,11045739,-795,0,1721511738,12624.815251569999,142.3169294399995,54397.214401440004 2024-07-20,21:42:20.000,202,11045748,-795,0,1721511739,12624.90955990999,142.33102769999823,54397.36811808 2024-07-20,21:42:21.000,202,11045754,-795,0,1721511740,12624.963450389994,142.267585530004,54397.39606656001 2024-07-20,21:42:22.000,202,11045720,-795,0,1721511741,12624.97018669999,142.28168379000272,54397.43798928 2024-07-20,21:42:23.000,202,11045695,-795,0,1721511742,12624.99039562999,142.2393890099993,54397.403053680006 2024-07-20,21:42:24.000,202,11045740,-795,0,1721511743,12624.983659319994,142.28168379000272,54397.451963520005 2024-07-20,21:42:25.000,202,11045776,-795,0,1721511744,12624.97692301,142.19709423000313,54397.2702984 2024-07-20,21:42:26.000,202,11045767,-795,0,1721511745,12625.003868249994,142.23233987999993,54397.39606656001 2024-07-20,21:42:27.000,202,11045734,-795,0,1721511746,12624.99713194,142.19004510000377,54397.29125976 2024-07-20,21:42:28.000,202,11045751,-795,0,1721511747,12624.97018669999,142.2182416200012,54397.36811808 2024-07-20,21:42:29.000,202,11045786,-795,0,1721511748,12625.01060455999,142.1829959700044,54397.29125976 2024-07-20,21:42:30.000,202,11045737,-795,0,1721511749,12625.11838552,142.21119249000185,54397.451963520005 2024-07-20,21:42:31.000,202,11045774,-795,0,1721511750,12625.11838552,142.19709423000313,54397.36811808 2024-07-20,21:42:32.000,202,11045769,-795,0,1721511751,12625.07123134999,142.26053640000464,54397.44497640001 2024-07-20,21:42:33.000,202,11045718,-795,0,1721511752,12625.11838552,142.253487269998,54397.24933704 2024-07-20,21:42:34.000,202,11045741,-795,0,1721511753,12625.09817659,142.27463466000336,54397.31920824 2024-07-20,21:42:35.000,202,11045744,-795,0,1721511754,12625.11838552,142.253487269998,54397.32619536001 2024-07-20,21:42:36.000,202,11045758,-795,0,1721511755,12625.21269385999,142.28168379000272,54397.49388624001 2024-07-20,21:42:37.000,202,11045701,-795,0,1721511756,12625.266584339995,142.27463466000336,54397.500873360004 2024-07-20,21:42:38.000,202,11045755,-795,0,1721511757,12625.2396391,142.33102769999823,54397.479912 2024-07-20,21:42:39.000,202,11045765,-795,0,1721511758,12625.246375409995,142.33102769999823,54397.403053680006 2024-07-20,21:42:40.000,202,11045779,-795,0,1721511759,12625.2396391,142.35922422000294,54397.49388624001 2024-07-20,21:42:41.000,202,11045721,-795,0,1721511760,12625.25984803,142.4015189999991,54397.333182480004 2024-07-20,21:42:42.000,202,11045719,-795,0,1721511761,12625.25984803,142.4297155200038,54397.39606656001 2024-07-20,21:42:43.000,202,11045762,-795,0,1721511762,12625.30026589,142.40856812999846,54397.37510520001 2024-07-20,21:42:44.000,202,11045741,-795,0,1721511763,12625.32047482,142.4508629100019,54397.56375744001 2024-07-20,21:42:45.000,202,11045741,-795,0,1721511764,12625.36089268,142.4015189999991,54397.53580896 2024-07-20,21:42:46.000,202,11045741,-795,0,1721511765,12625.34068375,142.44381378000253,54397.55677032 2024-07-20,21:42:47.000,202,11045754,-795,0,1721511766,12625.34068375,142.4297155200038,54397.45895064 2024-07-20,21:42:48.000,202,11045697,-795,0,1721511767,12625.30026589,142.43676465000317,54397.36811808 2024-07-20,21:42:49.000,202,11045740,-795,0,1721511768,12625.33394743999,142.43676465000317,54397.45895064 2024-07-20,21:42:50.000,202,11045737,-795,0,1721511769,12625.387837919996,142.47201029999997,54397.521834720006 2024-07-20,21:42:51.000,202,11045716,-795,0,1721511770,12625.40131054,142.47201029999997,54397.54279608001 2024-07-20,21:42:52.000,202,11045748,-795,0,1721511771,12625.32047482,142.53545247000147,54397.4100408 2024-07-20,21:42:53.000,202,11045738,-795,0,1721511772,12625.448464709996,142.47905942999932,54397.521834720006 2024-07-20,21:42:54.000,202,11045762,-795,0,1721511773,12625.475409949991,142.52840334000211,54397.57773168 2024-07-20,21:42:55.000,202,11045731,-795,0,1721511774,12625.515827809992,142.5143050800034,54397.65459 2024-07-20,21:42:56.000,202,11045749,-795,0,1721511775,12625.461937330001,142.50725595000404,54397.57773168 2024-07-20,21:42:57.000,202,11045720,-795,0,1721511776,12625.448464709996,142.49315768999804,54397.55677032 2024-07-20,21:42:58.000,202,11045709,-795,0,1721511777,12625.455201019991,142.52135421000276,54397.57773168 2024-07-20,21:42:59.000,202,11045767,-795,0,1721511778,12625.468673639996,142.52840334000211,54397.63362864 2024-07-20,21:43:00.000,202,11045725,-795,0,1721511779,12625.509091499996,142.54250160000083,54397.71048696001 2024-07-20,21:43:01.000,202,11045746,-795,0,1721511780,12625.522564120001,142.52840334000211,54397.668564240004 2024-07-20,21:43:02.000,202,11045776,-795,0,1721511781,12625.468673639996,142.5495507300002,54397.61266728001 2024-07-20,21:43:03.000,202,11045735,-795,0,1721511782,12625.475409949991,142.5495507300002,54397.61266728001 2024-07-20,21:43:04.000,202,11045757,-795,0,1721511783,12625.529300429997,142.52840334000211,54397.7244612 2024-07-20,21:43:05.000,202,11045749,-795,0,1721511784,12625.461937330001,142.5143050800034,54397.382092320004 2024-07-20,21:43:06.000,202,11045749,-795,0,1721511785,12625.488882569996,142.47905942999932,54397.619654400005 2024-07-20,21:43:07.000,202,11045729,-795,0,1721511786,12625.502355190001,142.5143050800034,54397.53580896 2024-07-20,21:43:08.000,202,11045769,-795,0,1721511787,12625.495618879992,142.52135421000276,54397.521834720006 2024-07-20,21:43:09.000,202,11045771,-795,0,1721511788,12625.576454599992,142.48610855999868,54397.68253848001 2024-07-20,21:43:10.000,202,11045735,-795,0,1721511789,12625.583190910002,142.50725595000404,54397.78035816001 2024-07-20,21:43:11.000,202,11045729,-795,0,1721511790,12625.637081389992,142.4649611700006,54397.7244612 2024-07-20,21:43:12.000,202,11045739,-795,0,1721511791,12625.536036739992,142.49315768999804,54397.59170592001 2024-07-20,21:43:13.000,202,11045728,-795,0,1721511792,12625.576454599992,142.43676465000317,54397.57773168 2024-07-20,21:43:14.000,202,11045763,-795,0,1721511793,12625.610136149997,142.4508629100019,54397.57773168 2024-07-20,21:43:15.000,202,11045746,-795,0,1721511794,12625.670762939997,142.47201029999997,54397.61266728001 2024-07-20,21:43:16.000,202,11045753,-795,0,1721511795,12625.637081389992,142.47201029999997,54397.48689912 2024-07-20,21:43:17.000,202,11045745,-795,0,1721511796,12625.697708179992,142.42266639000445,54397.500873360004 2024-07-20,21:43:18.000,202,11045759,-795,0,1721511797,12625.717917109992,142.40856812999846,54397.619654400005 2024-07-20,21:43:19.000,202,11045714,-795,0,1721511798,12625.731389729997,142.41561725999782,54397.549783200004 2024-07-20,21:43:20.000,202,11045766,-795,0,1721511799,12625.717917109992,142.37332248000166,54397.59869304 2024-07-20,21:43:21.000,202,11045765,-795,0,1721511800,12625.717917109992,142.38742074000038,54397.479912 2024-07-20,21:43:22.000,202,11045723,-715,0,1721511801,12625.744862350002,142.35922422000294,54397.500873360004 2024-07-20,21:43:23.000,202,11045716,-795,0,1721511802,12625.751598659997,142.35217509000358,54397.49388624001 2024-07-20,21:43:24.000,202,11045737,-715,0,1721511803,12625.677499249992,142.35217509000358,54397.36113096 2024-07-20,21:43:25.000,202,11045716,-795,0,1721511804,12625.818961759993,142.30988031000015,54397.668564240004 2024-07-20,21:43:26.000,202,11045734,-795,0,1721511805,12625.866115929988,142.29578205000143,54397.689525600006 2024-07-20,21:43:27.000,202,11045792,-795,0,1721511806,12625.872852239998,142.28168379000272,54397.61266728001 2024-07-20,21:43:28.000,202,11045736,-795,0,1721511807,12625.825698070003,142.27463466000336,54397.47292488001 2024-07-20,21:43:29.000,202,11045711,-795,0,1721511808,12625.839170689993,142.24643813999865,54397.51484760001 2024-07-20,21:43:30.000,202,11045719,-795,0,1721511809,12625.872852239998,142.28168379000272,54397.52882184 2024-07-20,21:43:31.000,202,11045716,-795,0,1721511810,12625.886324859988,142.24643813999865,54397.5847188 2024-07-20,21:43:32.000,202,11045752,-795,0,1721511811,12625.893061169998,142.23233987999993,54397.51484760001 2024-07-20,21:43:33.000,202,11045758,-795,0,1721511812,12625.940215339993,142.26053640000464,54397.48689912 2024-07-20,21:43:34.000,202,11045763,-795,0,1721511813,12625.980633199993,142.22529075000057,54397.5847188 2024-07-20,21:43:35.000,202,11045751,-795,0,1721511814,12626.021051059994,142.2041433600025,54397.50786048 2024-07-20,21:43:36.000,202,11045715,-795,0,1721511815,12625.946951649988,142.19709423000313,54397.52882184 2024-07-20,21:43:37.000,202,11045736,-795,0,1721511816,12625.973896889998,142.19004510000377,54397.382092320004 2024-07-20,21:43:38.000,202,11045739,-795,0,1721511817,12625.933479029998,142.2182416200012,54397.22138856 2024-07-20,21:43:39.000,202,11045726,-795,0,1721511818,12625.967160579989,142.16889770999842,54397.451963520005 2024-07-20,21:43:40.000,202,11045771,-795,0,1721511819,12626.054732609999,142.1829959700044,54397.54279608001 2024-07-20,21:43:41.000,202,11045726,-795,0,1721511820,12626.088414159989,142.16184857999906,54397.549783200004 2024-07-20,21:43:42.000,202,11045734,-795,0,1721511821,12626.10862308999,142.12660293000226,54397.60568016 2024-07-20,21:43:43.000,202,11045711,-795,0,1721511822,12626.088414159989,142.1195538000029,54397.49388624001 2024-07-20,21:43:44.000,202,11045731,-795,0,1721511823,12626.054732609999,142.14775032000034,54397.37510520001 2024-07-20,21:43:45.000,202,11045687,-795,0,1721511824,12626.10862308999,142.14070119000098,54397.44497640001 2024-07-20,21:43:46.000,202,11045710,-795,0,1721511825,12626.122095709994,142.14775032000034,54397.52882184 2024-07-20,21:43:47.000,202,11045730,-795,0,1721511826,12626.122095709994,142.13365206000162,54397.45895064 2024-07-20,21:43:48.000,202,11045733,-795,0,1721511827,12626.17598619,142.12660293000226,54397.549783200004 2024-07-20,21:43:49.000,202,11045741,-795,0,1721511828,12626.202931429994,142.14070119000098,54397.52882184 2024-07-20,21:43:50.000,202,11045714,-795,0,1721511829,12626.21640405,142.1054555400042,54397.479912 2024-07-20,21:43:51.000,202,11045727,-795,0,1721511830,12626.22987666999,142.12660293000226,54397.57773168 2024-07-20,21:43:52.000,202,11045726,-795,0,1721511831,12626.21640405,142.12660293000226,54397.45895064 2024-07-20,21:43:53.000,202,11045693,-795,0,1721511832,12626.25682191,142.12660293000226,54397.43100216 2024-07-20,21:43:54.000,202,11045765,-795,0,1721511833,12626.3174487,142.11250467000355,54397.55677032 2024-07-20,21:43:55.000,202,11045730,-795,0,1721511834,12626.364602869995,142.11250467000355,54397.57773168 2024-07-20,21:43:56.000,202,11045771,-795,0,1721511835,12626.33092131999,142.14070119000098,54397.500873360004 2024-07-20,21:43:57.000,202,11045692,-795,0,1721511836,12626.33092131999,142.08430814999883,54397.44497640001 2024-07-20,21:43:58.000,202,11045704,-795,0,1721511837,12626.364602869995,142.1195538000029,54397.46593776 2024-07-20,21:43:59.000,202,11045714,-795,0,1721511838,12626.465647519995,142.14070119000098,54397.668564240004 2024-07-20,21:44:00.000,202,11045738,-795,0,1721511839,12626.47238382999,142.13365206000162,54397.67555136 2024-07-20,21:44:01.000,202,11045740,-795,0,1721511840,12626.47912014,142.1547994499997,54397.64061576001 2024-07-20,21:44:02.000,202,11045771,-795,0,1721511841,12626.43870228,142.12660293000226,54397.47292488001 2024-07-20,21:44:03.000,202,11045762,-795,0,1721511842,12626.47912014,142.13365206000162,54397.56375744001 2024-07-20,21:44:04.000,202,11045736,-795,0,1721511843,12626.55995586,142.1195538000029,54397.68253848001 2024-07-20,21:44:05.000,202,11045716,-795,0,1721511844,12626.613846339991,142.1054555400042,54397.69651272 2024-07-20,21:44:06.000,202,11045732,-795,0,1721511845,12626.613846339991,142.1054555400042,54397.521834720006 2024-07-20,21:44:07.000,202,11045681,-795,0,1721511846,12626.526274309996,142.14775032000034,54397.56375744001 2024-07-20,21:44:08.000,202,11045711,-795,0,1721511847,12626.58016479,142.17594683999778,54397.689525600006 2024-07-20,21:44:09.000,202,11045724,-795,0,1721511848,12626.627318959996,142.12660293000226,54397.59170592001 2024-07-20,21:44:10.000,202,11045711,-795,0,1721511849,12626.681209440001,142.16889770999842,54397.60568016 2024-07-20,21:44:11.000,202,11045746,-795,0,1721511850,12626.667736819996,142.17594683999778,54397.668564240004 2024-07-20,21:44:12.000,202,11045732,-795,0,1721511851,12626.728363609996,142.21119249000185,54397.60568016 2024-07-20,21:44:13.000,202,11045748,-795,0,1721511852,12626.775517779992,142.16184857999906,54397.619654400005 2024-07-20,21:44:14.000,202,11045736,-715,0,1721511853,12626.795726709992,142.1829959700044,54397.668564240004 2024-07-20,21:44:15.000,202,11045693,-795,0,1721511854,12626.849617189997,142.16889770999842,54397.80131952 2024-07-20,21:44:16.000,202,11045689,-795,0,1721511855,12626.863089810002,142.21119249000185,54397.69651272 2024-07-20,21:44:17.000,202,11045764,-795,0,1721511856,12626.890035049997,142.16889770999842,54397.738435440006 2024-07-20,21:44:18.000,202,11045722,-795,0,1721511857,12626.883298740002,142.19004510000377,54397.73144832001 2024-07-20,21:44:19.000,202,11045764,-795,0,1721511858,12626.896771359992,142.21119249000185,54397.738435440006 2024-07-20,21:44:20.000,202,11045749,-795,0,1721511859,12626.964134460002,142.21119249000185,54397.857216480006 2024-07-20,21:44:21.000,202,11045760,-795,0,1721511860,12627.031497559998,142.16889770999842,54397.89913920001 2024-07-20,21:44:22.000,202,11045755,-795,0,1721511861,12627.011288629998,142.2041433600025,54397.82228088 2024-07-20,21:44:23.000,202,11045682,-795,0,1721511862,12627.024761250002,142.16889770999842,54397.82926800001 2024-07-20,21:44:24.000,202,11045739,-795,0,1721511863,12627.044970180003,142.2041433600025,54397.81529376 2024-07-20,21:44:25.000,202,11045725,-795,0,1721511864,12627.112333279998,142.19004510000377,54397.89215208 2024-07-20,21:44:26.000,202,11045759,-795,0,1721511865,12627.119069589993,142.2041433600025,54397.92010056 2024-07-20,21:44:27.000,202,11045769,-795,0,1721511866,12627.058442799993,142.19004510000377,54397.78035816001 2024-07-20,21:44:28.000,202,11045761,-795,0,1721511867,12627.125805899988,142.19004510000377,54397.836255120004 2024-07-20,21:44:29.000,202,11045729,-795,0,1721511868,12627.179696379993,142.16889770999842,54397.89913920001 2024-07-20,21:44:30.000,202,11045826,-795,0,1721511869,12627.146014829988,142.1829959700044,54397.92708768001 2024-07-20,21:44:31.000,202,11045666,-795,0,1721511870,12627.220114239994,142.19004510000377,54398.03189448 2024-07-20,21:44:32.000,202,11045717,-795,0,1721511871,12627.172960069998,142.19709423000313,54397.91311344 2024-07-20,21:44:33.000,202,11045721,-795,0,1721511872,12627.213377929998,142.12660293000226,54397.94106192 2024-07-20,21:44:34.000,202,11045746,-795,0,1721511873,12627.233586859998,142.19709423000313,54397.92708768001 2024-07-20,21:44:35.000,202,11045743,-795,0,1721511874,12627.247059479989,142.17594683999778,54397.94804904001 2024-07-20,21:44:36.000,202,11045725,-795,0,1721511875,12627.193168999998,142.2182416200012,54397.89215208 2024-07-20,21:44:37.000,202,11045768,-795,0,1721511876,12627.280741029994,142.1829959700044,54397.98298464 2024-07-20,21:44:38.000,202,11045768,-795,0,1721511877,12627.274004719999,142.1829959700044,54398.1087528 2024-07-20,21:44:39.000,202,11045684,-795,0,1721511878,12627.300949959994,142.19709423000313,54397.9690104 2024-07-20,21:44:40.000,202,11045743,-795,0,1721511879,12627.280741029994,142.253487269998,54397.906126320006 2024-07-20,21:44:41.000,202,11045788,-795,0,1721511880,12627.32789519999,142.19004510000377,54397.7943324 2024-07-20,21:44:42.000,202,11045806,-795,0,1721511881,12627.300949959994,142.2041433600025,54397.836255120004 2024-07-20,21:44:43.000,202,11045759,-795,0,1721511882,12627.334631509999,142.21119249000185,54397.81529376 2024-07-20,21:44:44.000,202,11045766,-795,0,1721511883,12627.381785679994,142.23233987999993,54397.94804904001 2024-07-20,21:44:45.000,202,11045779,-795,0,1721511884,12627.43567616,142.19004510000377,54397.96202328 2024-07-20,21:44:46.000,202,11045754,-795,0,1721511885,12627.401994609994,142.2182416200012,54397.94106192 2024-07-20,21:44:47.000,202,11045772,-795,0,1721511886,12627.401994609994,142.2182416200012,54397.89215208 2024-07-20,21:44:48.000,202,11045673,-795,0,1721511887,12627.3952583,142.24643813999865,54397.8642036 2024-07-20,21:44:49.000,202,11045751,-795,0,1721511888,12627.42893984999,142.22529075000057,54397.8642036 2024-07-20,21:44:50.000,202,11045753,-795,0,1721511889,12627.422203539994,142.23233987999993,54397.85022936001 2024-07-20,21:44:51.000,202,11045744,-795,0,1721511890,12627.43567616,142.23233987999993,54397.8642036 2024-07-20,21:44:52.000,202,11045742,-795,0,1721511891,12627.401994609994,142.24643813999865,54397.7943324 2024-07-20,21:44:53.000,202,11045719,-795,0,1721511892,12627.482830329995,142.19709423000313,54397.87817784001 2024-07-20,21:44:54.000,202,11045763,-795,0,1721511893,12627.53672081,142.22529075000057,54398.01093312 2024-07-20,21:44:55.000,202,11045763,-795,0,1721511894,12627.523248189995,142.21119249000185,54398.0388816 2024-07-20,21:44:56.000,202,11045683,-795,0,1721511895,12627.51651188,142.253487269998,54397.98298464 2024-07-20,21:44:57.000,202,11045752,-795,0,1721511896,12627.50977556999,142.2182416200012,54397.885164960004 2024-07-20,21:44:58.000,202,11045730,-795,0,1721511897,12627.53672081,142.2393890099993,54397.92708768001 2024-07-20,21:44:59.000,202,11045744,-795,0,1721511898,12627.61755653,142.22529075000057,54398.01792024001 2024-07-20,21:45:00.000,202,11045775,-795,0,1721511899,12627.61755653,142.253487269998,54398.08080432 2024-07-20,21:45:01.000,202,11045770,-795,0,1721511900,12627.644501769995,142.22529075000057,54398.01093312 2024-07-20,21:45:02.000,202,11045746,-795,0,1721511901,12627.63776546,142.2393890099993,54398.08080432 2024-07-20,21:45:03.000,202,11045719,-795,0,1721511902,12627.61755653,142.22529075000057,54397.97599752001 2024-07-20,21:45:04.000,202,11045725,-795,0,1721511903,12627.57713867,142.24643813999865,54397.9340748 2024-07-20,21:45:05.000,202,11045792,-795,0,1721511904,12627.705128559996,142.23233987999993,54398.14368840001 2024-07-20,21:45:06.000,202,11045775,-795,0,1721511905,12627.71186486999,142.21119249000185,54398.171636880004 2024-07-20,21:45:07.000,202,11045760,-795,0,1721511906,12627.67818332,142.24643813999865,54397.9690104 2024-07-20,21:45:08.000,202,11045820,-715,0,1721511907,12627.75228272999,142.26053640000464,54398.12971416 2024-07-20,21:45:09.000,202,11045732,-795,0,1721511908,12627.81964583,142.2182416200012,54398.23452096001 2024-07-20,21:45:10.000,202,11045717,-795,0,1721511909,12627.846591069996,142.19709423000313,54398.28343080001 2024-07-20,21:45:11.000,202,11045689,-795,0,1721511910,12627.853327379991,142.2041433600025,54398.15067552 2024-07-20,21:45:12.000,202,11045744,-795,0,1721511911,12627.806173209996,142.21119249000185,54398.08080432 2024-07-20,21:45:13.000,202,11045740,-795,0,1721511912,12627.860063690001,142.23233987999993,54398.09477856001 2024-07-20,21:45:14.000,202,11045752,-795,0,1721511913,12627.913954169991,142.19709423000313,54398.18561112001 2024-07-20,21:45:15.000,202,11045737,-795,0,1721511914,12627.920690480001,142.19709423000313,54398.13670128 2024-07-20,21:45:16.000,202,11045782,-795,0,1721511915,12627.940899410001,142.2182416200012,54398.11573992001 2024-07-20,21:45:17.000,202,11045764,-795,0,1721511916,12627.994789889992,142.19004510000377,54398.12971416 2024-07-20,21:45:18.000,202,11045792,-795,0,1721511917,12628.014998819992,142.19004510000377,54398.20657248 2024-07-20,21:45:19.000,202,11045705,-795,0,1721511918,12628.048680369997,142.2041433600025,54398.23452096001 2024-07-20,21:45:20.000,202,11045699,-795,0,1721511919,12628.041944060002,142.16889770999842,54398.29740504 2024-07-20,21:45:21.000,202,11045738,-795,0,1721511920,12628.068889299997,142.16889770999842,54398.18561112001 2024-07-20,21:45:22.000,202,11045754,-795,0,1721511921,12628.041944060002,142.1547994499997,54398.11573992001 2024-07-20,21:45:23.000,202,11045744,-795,0,1721511922,12628.055416679992,142.2041433600025,54398.06683008001 2024-07-20,21:45:24.000,202,11045748,-795,0,1721511923,12628.109307159997,142.26053640000464,54398.2484952 2024-07-20,21:45:25.000,202,11045787,-795,0,1721511924,12628.095834539992,142.23233987999993,54398.1087528 2024-07-20,21:45:26.000,202,11045728,-795,0,1721511925,12628.156461329992,142.21119249000185,54398.23452096001 2024-07-20,21:45:27.000,202,11045725,-795,0,1721511926,12628.122779780002,142.2182416200012,54398.13670128 2024-07-20,21:45:28.000,202,11045769,-795,0,1721511927,12628.122779780002,142.22529075000057,54398.15067552 2024-07-20,21:45:29.000,202,11045751,-795,0,1721511928,12628.136252399992,142.19709423000313,54398.05984296 2024-07-20,21:45:30.000,202,11045750,-795,0,1721511929,12628.176670259993,142.17594683999778,54398.052855840004 2024-07-20,21:45:31.000,202,11045717,-795,0,1721511930,12628.163197640002,142.2041433600025,54398.11573992001 2024-07-20,21:45:32.000,202,11045759,-795,0,1721511931,12628.190142879997,142.1829959700044,54398.05984296 2024-07-20,21:45:33.000,202,11045776,-795,0,1721511932,12628.237297049993,142.14775032000034,54398.06683008001 2024-07-20,21:45:34.000,202,11045727,-795,0,1721511933,12628.304660149988,142.1054555400042,54398.14368840001 2024-07-20,21:45:35.000,202,11045718,-795,0,1721511934,12628.331605389998,142.14070119000098,54398.12971416 2024-07-20,21:45:36.000,202,11045670,-795,0,1721511935,12628.338341699993,142.16184857999906,54398.09477856001 2024-07-20,21:45:37.000,202,11045716,-795,0,1721511936,12628.297923839993,142.13365206000162,54397.97599752001 2024-07-20,21:45:38.000,202,11045781,-795,0,1721511937,12628.311396459998,142.13365206000162,54398.01093312 2024-07-20,21:45:39.000,202,11045755,-795,0,1721511938,12628.372023249998,142.13365206000162,54398.14368840001 2024-07-20,21:45:40.000,202,11045762,-795,0,1721511939,12628.392232179998,142.13365206000162,54398.22753384 2024-07-20,21:45:41.000,202,11045736,-795,0,1721511940,12628.486540519989,142.16889770999842,54398.192598240006 2024-07-20,21:45:42.000,202,11045749,-795,0,1721511941,12628.493276829999,142.13365206000162,54398.26945656 2024-07-20,21:45:43.000,202,11045717,-795,0,1721511942,12628.452858969998,142.1547994499997,54398.21355960001 2024-07-20,21:45:44.000,202,11045710,-795,0,1721511943,12628.520222069994,142.14775032000034,54398.29740504 2024-07-20,21:45:45.000,202,11045750,-795,0,1721511944,12628.513485759999,142.1547994499997,54398.241508080006 2024-07-20,21:45:46.000,202,11045760,-795,0,1721511945,12628.513485759999,142.13365206000162,54398.26945656 2024-07-20,21:45:47.000,202,11045748,-795,0,1721511946,12628.513485759999,142.1547994499997,54398.25548232 2024-07-20,21:45:48.000,202,11045757,-795,0,1721511947,12628.574112549999,142.14775032000034,54398.241508080006 2024-07-20,21:45:49.000,202,11045750,-795,0,1721511948,12628.62800302999,142.14775032000034,54398.45112168001 2024-07-20,21:45:50.000,202,11045745,-795,0,1721511949,12628.63473934,142.14070119000098,54398.43016032001 2024-07-20,21:45:51.000,202,11045655,-795,0,1721511950,12628.65494827,142.16889770999842,54398.35330200001 2024-07-20,21:45:52.000,202,11045713,-795,0,1721511951,12628.58758516999,142.17594683999778,54398.26246944001 2024-07-20,21:45:53.000,202,11045744,-795,0,1721511952,12628.61453041,142.19004510000377,54398.23452096001 2024-07-20,21:45:54.000,202,11045747,-795,0,1721511953,12628.661684579994,142.1829959700044,54398.409198960006 2024-07-20,21:45:55.000,202,11045755,-795,0,1721511954,12628.69536613,142.22529075000057,54398.37426336 2024-07-20,21:45:56.000,202,11045771,-795,0,1721511955,12628.594321479999,142.23233987999993,54398.11573992001 2024-07-20,21:45:57.000,202,11045744,-795,0,1721511956,12628.70883874999,142.2393890099993,54398.28343080001 2024-07-20,21:45:58.000,202,11045733,-795,0,1721511957,12628.72904767999,142.253487269998,54398.2484952 2024-07-20,21:45:59.000,202,11045712,-795,0,1721511958,12628.68862981999,142.26053640000464,54398.15766264 2024-07-20,21:46:00.000,202,11045745,-795,0,1721511959,12628.73578399,142.28168379000272,54398.192598240006 2024-07-20,21:46:01.000,202,11045747,-795,0,1721511960,12628.722311369995,142.28168379000272,54398.12971416 2024-07-20,21:46:02.000,202,11045726,-795,0,1721511961,12628.762729229995,142.29578205000143,54398.178624 2024-07-20,21:46:03.000,202,11045772,-795,0,1721511962,12628.80988339999,142.27463466000336,54398.241508080006 2024-07-20,21:46:04.000,202,11045764,-795,0,1721511963,12628.85703757,142.33102769999823,54398.29740504 2024-07-20,21:46:05.000,202,11045768,-795,0,1721511964,12628.91766436,142.29578205000143,54398.35330200001 2024-07-20,21:46:06.000,202,11045736,-795,0,1721511965,12628.843564949995,142.28168379000272,54398.2484952 2024-07-20,21:46:07.000,202,11045722,-795,0,1721511966,12628.863773879995,142.28873292000208,54398.23452096001 2024-07-20,21:46:08.000,202,11045677,-795,0,1721511967,12628.823356019995,142.35922422000294,54398.13670128 2024-07-20,21:46:09.000,202,11045761,-795,0,1721511968,12628.81661971,142.3169294399995,54398.12971416 2024-07-20,21:46:10.000,202,11045749,-795,0,1721511969,12628.91766436,142.34512596000422,54398.290417920005 2024-07-20,21:46:11.000,202,11045754,-795,0,1721511970,12628.89071911999,142.30988031000015,54398.31137928001 2024-07-20,21:46:12.000,202,11045741,-795,0,1721511971,12628.8772465,142.33807683000487,54398.27644368 2024-07-20,21:46:13.000,202,11045756,-795,0,1721511972,12628.87051018999,142.35217509000358,54398.25548232 2024-07-20,21:46:14.000,202,11045754,-795,0,1721511973,12628.944609599996,142.32397856999887,54398.360289120006 2024-07-20,21:46:15.000,202,11045685,-795,0,1721511974,12628.95808222,142.34512596000422,54398.36727624 2024-07-20,21:46:16.000,202,11045738,-795,0,1721511975,12628.97829115,142.4015189999991,54398.22753384 2024-07-20,21:46:17.000,202,11045737,-795,0,1721511976,12628.95808222,142.41561725999782,54398.13670128 2024-07-20,21:46:18.000,202,11045764,-795,0,1721511977,12628.964818529996,142.40856812999846,54398.14368840001 2024-07-20,21:46:19.000,202,11045758,-795,0,1721511978,12629.032181629991,142.42266639000445,54398.37426336 2024-07-20,21:46:20.000,202,11045770,-795,0,1721511979,12629.065863179996,142.42266639000445,54398.388237600004 2024-07-20,21:46:21.000,202,11045721,-795,0,1721511980,12629.092808419991,142.4297155200038,54398.388237600004 2024-07-20,21:46:22.000,202,11045729,-795,0,1721511981,12629.079335800001,142.4297155200038,54398.388237600004 2024-07-20,21:46:23.000,202,11045776,-795,0,1721511982,12629.045654249996,142.45791204000125,54398.27644368 2024-07-20,21:46:24.000,202,11045718,-795,0,1721511983,12629.025445319996,142.44381378000253,54398.27644368 2024-07-20,21:46:25.000,202,11045714,-795,0,1721511984,12629.045654249996,142.48610855999868,54398.21355960001 2024-07-20,21:46:26.000,202,11045760,-795,0,1721511985,12629.03891794,142.50020682000468,54398.26246944001 2024-07-20,21:46:27.000,202,11045727,-795,0,1721511986,12628.991763769991,142.49315768999804,54398.16464976001 2024-07-20,21:46:28.000,202,11045773,-795,0,1721511987,12628.95808222,142.49315768999804,54398.073817200006 2024-07-20,21:46:29.000,202,11045710,-795,0,1721511988,12629.059126870001,142.4649611700006,54398.192598240006 2024-07-20,21:46:30.000,202,11045770,-795,0,1721511989,12629.126489969996,142.38037161000102,54398.25548232 2024-07-20,21:46:31.000,202,11045666,-795,0,1721511990,12629.200589380001,142.37332248000166,54398.21355960001 2024-07-20,21:46:32.000,202,11045675,-795,0,1721511991,12629.207325689997,142.50020682000468,54398.192598240006 2024-07-20,21:46:33.000,202,11045697,-795,0,1721511992,12629.200589380001,142.52840334000211,54398.22753384 2024-07-20,21:46:34.000,202,11045724,-795,0,1721511993,12629.160171520001,142.57069811999827,54398.35330200001 2024-07-20,21:46:35.000,202,11045789,-795,0,1721511994,12629.092808419991,142.57069811999827,54398.2484952 2024-07-20,21:46:36.000,202,11045778,-795,0,1721511995,12629.153435209992,142.6129929000017,54398.409198960006 2024-07-20,21:46:37.000,202,11045747,-795,0,1721511996,12629.160171520001,142.65528767999785,54398.47208304 2024-07-20,21:46:38.000,202,11045743,-795,0,1721511997,12629.173644139992,142.59889464000298,54398.576889840006 2024-07-20,21:46:39.000,202,11045718,-795,0,1721511998,12629.193853069992,142.62709116000042,54398.5629156 2024-07-20,21:46:40.000,202,11045710,-795,0,1721511999,12629.173644139992,142.64118941999914,54398.507018640004 2024-07-20,21:46:41.000,202,11045766,-795,0,1721512000,12629.139962590001,142.6623368100045,54398.45112168001 2024-07-20,21:46:42.000,202,11045742,-795,0,1721512001,12629.166907829996,142.6482385499985,54398.43714744 2024-07-20,21:46:43.000,202,11045765,-795,0,1721512002,12629.126489969996,142.65528767999785,54398.409198960006 2024-07-20,21:46:44.000,202,11045765,-795,0,1721512003,12629.214061999992,142.66938594000385,54398.527980000006 2024-07-20,21:46:45.000,202,11045770,-795,0,1721512004,12629.227534619997,142.69758246000129,54398.53496712 2024-07-20,21:46:46.000,202,11045738,-795,0,1721512005,12629.234270929992,142.69053333000193,54398.5629156 2024-07-20,21:46:47.000,202,11045701,-795,0,1721512006,12629.234270929992,142.70463159000064,54398.47208304 2024-07-20,21:46:48.000,202,11045737,-795,0,1721512007,12629.267952479997,142.71168072,54398.507018640004 2024-07-20,21:46:49.000,202,11045778,-795,0,1721512008,12629.288161409997,142.73282810999808,54398.50003152001 2024-07-20,21:46:50.000,202,11045763,-795,0,1721512009,12629.288161409997,142.74692637000408,54398.507018640004 2024-07-20,21:46:51.000,202,11045756,-795,0,1721512010,12629.321842960002,142.74692637000408,54398.46509592 2024-07-20,21:46:52.000,202,11045722,-795,0,1721512011,12629.234270929992,142.80331940999895,54398.43714744 2024-07-20,21:46:53.000,202,11045776,-795,0,1721512012,12629.288161409997,142.80331940999895,54398.47907016001 2024-07-20,21:46:54.000,202,11045759,-795,0,1721512013,12629.288161409997,142.78922115000023,54398.53496712 2024-07-20,21:46:55.000,202,11045722,-795,0,1721512014,12629.362260820002,142.81741766999767,54398.5629156 2024-07-20,21:46:56.000,202,11045694,-795,0,1721512015,12629.375733439992,142.8597124500011,54398.52099288001 2024-07-20,21:46:57.000,202,11045758,-795,0,1721512016,12629.308370339997,142.8597124500011,54398.409198960006 2024-07-20,21:46:58.000,202,11045742,-795,0,1721512017,12629.375733439992,142.85266332000174,54398.4231732 2024-07-20,21:46:59.000,202,11045743,-795,0,1721512018,12629.362260820002,142.87381070999982,54398.47907016001 2024-07-20,21:47:00.000,202,11045785,-715,0,1721512019,12629.402678680002,142.8597124500011,54398.52099288001 2024-07-20,21:47:01.000,202,11045753,-795,0,1721512020,12629.463305470003,142.87381070999982,54398.576889840006 2024-07-20,21:47:02.000,202,11045772,-795,0,1721512021,12629.443096540002,142.8597124500011,54398.54894136001 2024-07-20,21:47:03.000,202,11045722,-795,0,1721512022,12629.449832849998,142.87381070999982,54398.45112168001 2024-07-20,21:47:04.000,202,11045736,-795,0,1721512023,12629.476778089993,142.88085983999918,54398.4930444 2024-07-20,21:47:05.000,202,11045741,-795,0,1721512024,12629.557613809993,142.8244668000043,54398.48605728 2024-07-20,21:47:06.000,202,11045762,-795,0,1721512025,12629.571086429998,142.9584002699994,54398.45112168001 2024-07-20,21:47:07.000,202,11045739,-795,0,1721512026,12629.557613809993,143.00069505000283,54398.41618608 2024-07-20,21:47:08.000,202,11045739,-795,0,1721512027,12629.537404879993,143.0711863500037,54398.43714744 2024-07-20,21:47:09.000,202,11045726,-795,0,1721512028,12629.416151299993,143.09938287000114,54398.43714744 2024-07-20,21:47:10.000,202,11045756,-795,0,1721512029,12629.321842960002,143.01479331000155,54398.54195424 2024-07-20,21:47:11.000,202,11045727,-795,0,1721512030,12629.422887610002,142.96544939999876,54398.70964512 2024-07-20,21:47:12.000,202,11045725,-795,0,1721512031,12629.368997129997,142.95135114000004,54398.59086408 2024-07-20,21:47:13.000,202,11045762,-795,0,1721512032,12629.470041779998,142.90200723000453,54398.65374816 2024-07-20,21:47:14.000,202,11045763,-795,0,1721512033,12629.517195949993,142.8949580999979,54398.70964512 2024-07-20,21:47:15.000,202,11045748,-795,0,1721512034,12629.557613809993,142.9090563600039,54398.75855496 2024-07-20,21:47:16.000,202,11045749,-795,0,1721512035,12629.517195949993,142.9584002699994,54398.744580720006 2024-07-20,21:47:17.000,202,11045740,-795,0,1721512036,12629.591295359998,142.9090563600039,54398.75156784 2024-07-20,21:47:18.000,202,11045757,-795,0,1721512037,12629.658658459994,142.93020375000197,54398.87034888 2024-07-20,21:47:19.000,202,11045673,-795,0,1721512038,12629.699076319994,142.9231546200026,54398.82842616 2024-07-20,21:47:20.000,202,11045691,-795,0,1721512039,12629.672131079999,142.93725288000132,54398.8074648 2024-07-20,21:47:21.000,202,11045776,-795,0,1721512040,12629.692340009999,142.93020375000197,54398.723619360004 2024-07-20,21:47:22.000,202,11045762,-795,0,1721512041,12629.705812629989,142.93020375000197,54398.75156784 2024-07-20,21:47:23.000,202,11045796,-795,0,1721512042,12629.699076319994,142.91610549000325,54398.71663224001 2024-07-20,21:47:24.000,202,11045806,-795,0,1721512043,12629.78664834999,142.96544939999876,54398.75156784 2024-07-20,21:47:25.000,202,11045765,-795,0,1721512044,12629.82706620999,142.9584002699994,54398.842400400004 2024-07-20,21:47:26.000,202,11045764,-795,0,1721512045,12629.82706620999,142.96544939999876,54398.702658 2024-07-20,21:47:27.000,202,11045708,-795,0,1721512046,12629.88769299999,142.9584002699994,54398.6327868 2024-07-20,21:47:28.000,202,11045769,-795,0,1721512047,12629.941583479995,142.93020375000197,54398.555928480004 2024-07-20,21:47:29.000,202,11045702,-795,0,1721512048,12629.97526503,142.83856506000302,54398.527980000006 2024-07-20,21:47:30.000,202,11045759,-795,0,1721512049,12629.98873764999,142.76807376000215,54398.702658 2024-07-20,21:47:31.000,202,11045791,-795,0,1721512050,12629.94831978999,142.7610246300028,54398.70964512 2024-07-20,21:47:32.000,202,11045757,-795,0,1721512051,12629.880956689994,142.78922115000023,54398.75855496 2024-07-20,21:47:33.000,202,11045745,-795,0,1721512052,12629.88769299999,142.81741766999767,54398.76554208001 2024-07-20,21:47:34.000,202,11045768,-795,0,1721512053,12629.860747759994,142.81741766999767,54398.64676104001 2024-07-20,21:47:35.000,202,11045669,-795,0,1721512054,12629.880956689994,142.83856506000302,54398.78650344001 2024-07-20,21:47:36.000,202,11045701,-795,0,1721512055,12629.86748406999,142.88085983999918,54398.8074648 2024-07-20,21:47:37.000,202,11045751,-795,0,1721512056,12629.88769299999,142.8244668000043,54398.66772240001 2024-07-20,21:47:38.000,202,11045756,-795,0,1721512057,12629.82706620999,142.84561419000238,54398.4930444 2024-07-20,21:47:39.000,202,11045726,-795,0,1721512058,12629.860747759994,142.83856506000302,54398.458108800005 2024-07-20,21:47:40.000,202,11045761,-795,0,1721512059,12629.921374549995,142.86676158000046,54398.66073528 2024-07-20,21:47:41.000,202,11045753,-795,0,1721512060,12630.00894657999,142.83856506000302,54398.68169664 2024-07-20,21:47:42.000,202,11045751,-795,0,1721512061,12629.96852871999,142.83151593000366,54398.63977392 2024-07-20,21:47:43.000,202,11045786,-795,0,1721512062,12629.99547396,142.87381070999982,54398.65374816 2024-07-20,21:47:44.000,202,11045703,-795,0,1721512063,12629.982001339995,142.83856506000302,54398.59785120001 2024-07-20,21:47:45.000,202,11045756,-795,0,1721512064,12629.982001339995,142.83151593000366,54398.6327868 2024-07-20,21:47:46.000,202,11045708,-795,0,1721512065,12630.00894657999,142.86676158000046,54398.61182544 2024-07-20,21:47:47.000,202,11045762,-795,0,1721512066,12629.92811085999,142.86676158000046,54398.507018640004 2024-07-20,21:47:48.000,202,11045758,-795,0,1721512067,12630.02915550999,142.88790896999853,54398.61881256001 2024-07-20,21:47:49.000,202,11045752,-795,0,1721512068,12630.143672779996,142.85266332000174,54398.75855496 2024-07-20,21:47:50.000,202,11045782,-795,0,1721512069,12630.1571454,142.84561419000238,54398.75156784 2024-07-20,21:47:51.000,202,11045690,-795,0,1721512070,12630.123463849995,142.83151593000366,54398.73060648 2024-07-20,21:47:52.000,202,11045743,-795,0,1721512071,12630.08978229999,142.83856506000302,54398.59086408 2024-07-20,21:47:53.000,202,11045765,-795,0,1721512072,12630.03589182,142.83151593000366,54398.4930444 2024-07-20,21:47:54.000,202,11045700,-795,0,1721512073,12630.08978229999,142.84561419000238,54398.54195424 2024-07-20,21:47:55.000,202,11045753,-795,0,1721512074,12630.123463849995,142.85266332000174,54398.63977392 2024-07-20,21:47:56.000,202,11045757,-795,0,1721512075,12630.10999122999,142.8597124500011,54398.625799680005 2024-07-20,21:47:57.000,202,11045769,-795,0,1721512076,12630.15040908999,142.88085983999918,54398.61182544 2024-07-20,21:47:58.000,202,11045765,-795,0,1721512077,12630.13693647,142.8597124500011,54398.58387696 2024-07-20,21:47:59.000,202,11045754,-795,0,1721512078,12630.17061801999,142.83856506000302,54398.61881256001 2024-07-20,21:48:00.000,202,11045670,-795,0,1721512079,12630.211035879991,142.81741766999767,54398.50003152001 2024-07-20,21:48:01.000,202,11045761,-795,0,1721512080,12630.184090639996,142.83856506000302,54398.527980000006 2024-07-20,21:48:02.000,202,11045780,-795,0,1721512081,12630.19756326,142.8597124500011,54398.4930444 2024-07-20,21:48:03.000,202,11045770,-795,0,1721512082,12630.19756326,142.87381070999982,54398.53496712 2024-07-20,21:48:04.000,202,11045743,-795,0,1721512083,12630.25819005,142.86676158000046,54398.527980000006 2024-07-20,21:48:05.000,202,11045741,-795,0,1721512084,12630.271662669991,142.85266332000174,54398.58387696 2024-07-20,21:48:06.000,202,11045752,-795,0,1721512085,12630.339025770001,142.84561419000238,54398.59785120001 2024-07-20,21:48:07.000,202,11045701,-795,0,1721512086,12630.359234700001,142.87381070999982,54398.576889840006 2024-07-20,21:48:08.000,202,11045766,-795,0,1721512087,12630.325553149996,142.87381070999982,54398.507018640004 2024-07-20,21:48:09.000,202,11045755,-795,0,1721512088,12630.365971009996,142.80331940999895,54398.47907016001 2024-07-20,21:48:10.000,202,11045777,-795,0,1721512089,12630.392916249992,142.7962702799996,54398.507018640004 2024-07-20,21:48:11.000,202,11045777,-795,0,1721512090,12630.325553149996,142.73987724000472,54398.39522472 2024-07-20,21:48:12.000,202,11045777,-795,0,1721512091,12630.291871599991,142.7751228900015,54398.38125048001 2024-07-20,21:48:13.000,202,11045770,-795,0,1721512092,12630.251453739991,142.83856506000302,54398.41618608 2024-07-20,21:48:14.000,202,11045739,-795,0,1721512093,12630.23798112,142.88085983999918,54398.30439216 2024-07-20,21:48:15.000,202,11045701,-795,0,1721512094,12630.298607910001,142.95135114000004,54398.43714744 2024-07-20,21:48:16.000,202,11045714,-795,0,1721512095,12630.305344219996,142.97249852999812,54398.54195424 2024-07-20,21:48:17.000,202,11045745,-795,0,1721512096,12630.359234700001,142.93020375000197,54398.50003152001 2024-07-20,21:48:18.000,202,11045754,-795,0,1721512097,12630.339025770001,142.9584002699994,54398.4231732 2024-07-20,21:48:19.000,202,11045771,-795,0,1721512098,12630.365971009996,142.9090563600039,54398.43714744 2024-07-20,21:48:20.000,202,11045737,-795,0,1721512099,12630.433334109992,142.9584002699994,54398.54195424 2024-07-20,21:48:21.000,202,11045800,-795,0,1721512100,12630.507433519997,142.96544939999876,54398.61881256001 2024-07-20,21:48:22.000,202,11045737,-795,0,1721512101,12630.487224589997,142.9584002699994,54398.59785120001 2024-07-20,21:48:23.000,202,11045747,-795,0,1721512102,12630.480488280002,142.93020375000197,54398.46509592 2024-07-20,21:48:24.000,202,11045726,-795,0,1721512103,12630.480488280002,142.9231546200026,54398.4930444 2024-07-20,21:48:25.000,202,11045771,-795,0,1721512104,12630.453543039992,142.90200723000453,54398.50003152001 2024-07-20,21:48:26.000,202,11045776,-795,0,1721512105,12630.473751969992,142.9090563600039,54398.48605728 2024-07-20,21:48:27.000,202,11045786,-795,0,1721512106,12630.433334109992,142.90200723000453,54398.4231732 2024-07-20,21:48:28.000,202,11045707,-795,0,1721512107,12630.534378759992,142.9090563600039,54398.50003152001 2024-07-20,21:48:29.000,202,11045776,-795,0,1721512108,12630.568060309997,142.88790896999853,54398.59785120001 2024-07-20,21:48:30.000,202,11045767,-795,0,1721512109,12630.581532930002,142.8949580999979,54398.51400576 2024-07-20,21:48:31.000,202,11045773,-795,0,1721512110,12630.601741860002,142.9090563600039,54398.527980000006 2024-07-20,21:48:32.000,202,11045741,-795,0,1721512111,12630.588269239997,142.91610549000325,54398.47907016001 2024-07-20,21:48:33.000,202,11045732,-795,0,1721512112,12630.588269239997,142.8949580999979,54398.47907016001 2024-07-20,21:48:34.000,202,11045770,-795,0,1721512113,12630.615214479993,142.9090563600039,54398.4930444 2024-07-20,21:48:35.000,202,11045802,-795,0,1721512114,12630.621950790002,142.90200723000453,54398.507018640004 2024-07-20,21:48:36.000,202,11045779,-795,0,1721512115,12630.588269239997,142.87381070999982,54398.43714744 2024-07-20,21:48:37.000,202,11045736,-795,0,1721512116,12630.648896029998,142.88085983999918,54398.44413456 2024-07-20,21:48:38.000,202,11045773,-795,0,1721512117,12630.675841269993,142.84561419000238,54398.4930444 2024-07-20,21:48:39.000,202,11045801,-795,0,1721512118,12630.729731749998,142.88790896999853,54398.47907016001 2024-07-20,21:48:40.000,202,11045727,-795,0,1721512119,12630.702786510003,142.91610549000325,54398.388237600004 2024-07-20,21:48:41.000,202,11045764,-795,0,1721512120,12630.709522819998,142.90200723000453,54398.409198960006 2024-07-20,21:48:42.000,202,11045770,-795,0,1721512121,12630.716259129993,142.91610549000325,54398.29740504 2024-07-20,21:48:43.000,202,11045730,-795,0,1721512122,12630.669104959998,142.9231546200026,54398.32535352 2024-07-20,21:48:44.000,202,11045756,-795,0,1721512123,12630.729731749998,142.88085983999918,54398.38125048001 2024-07-20,21:48:45.000,202,11045747,-795,0,1721512124,12630.716259129993,142.8597124500011,54398.38125048001 2024-07-20,21:48:46.000,202,11045778,-795,0,1721512125,12630.770149609998,142.85266332000174,54398.41618608 2024-07-20,21:48:47.000,202,11045732,-795,0,1721512126,12630.736468059993,142.85266332000174,54398.33234064001 2024-07-20,21:48:48.000,202,11045745,-795,0,1721512127,12630.783622229988,142.83151593000366,54398.339327760004 2024-07-20,21:48:49.000,202,11045754,-795,0,1721512128,12630.810567469998,142.8244668000043,54398.31137928001 2024-07-20,21:48:50.000,202,11045751,-795,0,1721512129,12630.763413299988,142.83856506000302,54398.339327760004 2024-07-20,21:48:51.000,202,11045794,-795,0,1721512130,12630.776885919993,142.83856506000302,54398.26945656 2024-07-20,21:48:52.000,202,11045727,-795,0,1721512131,12630.810567469998,142.85266332000174,54398.29740504 2024-07-20,21:48:53.000,202,11045763,-795,0,1721512132,12630.837512709993,142.83151593000366,54398.290417920005 2024-07-20,21:48:54.000,202,11045750,-795,0,1721512133,12630.952029979999,142.8103685399983,54398.37426336 2024-07-20,21:48:55.000,202,11045736,-795,0,1721512134,12630.931821049999,142.85266332000174,54398.3183664 2024-07-20,21:48:56.000,202,11045721,-795,0,1721512135,12630.898139499994,142.83856506000302,54398.26246944001 2024-07-20,21:48:57.000,202,11045746,-795,0,1721512136,12630.931821049999,142.85266332000174,54398.26246944001 2024-07-20,21:48:58.000,202,11045757,-795,0,1721512137,12630.945293669989,142.85266332000174,54398.21355960001 2024-07-20,21:48:59.000,202,11045743,-795,0,1721512138,12630.96550259999,142.86676158000046,54398.33234064001 2024-07-20,21:49:00.000,202,11045788,-795,0,1721512139,12631.012656769999,142.87381070999982,54398.29740504 2024-07-20,21:49:01.000,202,11045775,-795,0,1721512140,12631.012656769999,142.8597124500011,54398.26945656 2024-07-20,21:49:02.000,202,11045769,-795,0,1721512141,12631.04633831999,142.85266332000174,54398.2484952 2024-07-20,21:49:03.000,202,11045691,-795,0,1721512142,12631.09349249,142.87381070999982,54398.29740504 2024-07-20,21:49:04.000,202,11045677,-795,0,1721512143,12631.09349249,142.9231546200026,54398.21355960001 2024-07-20,21:49:05.000,202,11045742,-795,0,1721512144,12631.11370142,142.86676158000046,54398.171636880004 2024-07-20,21:49:06.000,202,11045777,-795,0,1721512145,12631.100228799995,142.87381070999982,54398.06683008001 2024-07-20,21:49:07.000,202,11045781,-795,0,1721512146,12631.06654724999,142.9090563600039,54398.06683008001 2024-07-20,21:49:08.000,202,11045759,-795,0,1721512147,12631.15411928,142.91610549000325,54398.20657248 2024-07-20,21:49:09.000,202,11045743,-795,0,1721512148,12630.98571152999,142.90200723000453,54397.74542256 2024-07-20,21:49:10.000,202,11045721,-795,0,1721512149,12631.22821868999,142.86676158000046,54398.19958536 2024-07-20,21:49:11.000,202,11045768,-795,0,1721512150,12631.261900239995,142.88790896999853,54398.15766264 2024-07-20,21:49:12.000,202,11045747,-755,0,1721512151,12631.19453714,142.88085983999918,54397.9690104 2024-07-20,21:49:13.000,202,11045729,-795,0,1721512152,12631.24842761999,142.88085983999918,54398.1087528 2024-07-20,21:49:14.000,202,11045756,-795,0,1721512153,12631.33599965,142.8597124500011,54398.13670128 2024-07-20,21:49:15.000,202,11045740,-795,0,1721512154,12631.30905440999,142.87381070999982,54398.052855840004 2024-07-20,21:49:16.000,202,11045722,-795,0,1721512155,12631.342735959995,142.8597124500011,54398.04586872001 2024-07-20,21:49:17.000,202,11045767,-795,0,1721512156,12631.342735959995,142.8949580999979,54397.92010056 2024-07-20,21:49:18.000,202,11045748,-795,0,1721512157,12631.450516919991,142.9090563600039,54398.10176568 2024-07-20,21:49:19.000,202,11045730,-795,0,1721512158,12631.463989539996,142.8949580999979,54398.178624 2024-07-20,21:49:20.000,202,11045699,-795,0,1721512159,12631.490934779991,142.90200723000453,54398.11573992001 2024-07-20,21:49:21.000,202,11045737,-795,0,1721512160,12631.490934779991,142.8949580999979,54398.10176568 2024-07-20,21:49:22.000,202,11045758,-795,0,1721512161,12631.504407399996,142.8597124500011,54398.192598240006 2024-07-20,21:49:23.000,202,11045800,-795,0,1721512162,12631.524616329996,142.8597124500011,54398.20657248 2024-07-20,21:49:24.000,202,11045733,-795,0,1721512163,12631.598715740001,142.83856506000302,54398.3183664 2024-07-20,21:49:25.000,202,11045747,-795,0,1721512164,12631.639133600002,142.83151593000366,54398.3183664 2024-07-20,21:49:26.000,202,11045760,-795,0,1721512165,12631.578506810001,142.83151593000366,54398.241508080006 2024-07-20,21:49:27.000,202,11045721,-795,0,1721512166,12631.659342530002,142.78922115000023,54398.26246944001 2024-07-20,21:49:28.000,202,11045772,-795,0,1721512167,12631.733441939992,142.7962702799996,54398.40221184001 2024-07-20,21:49:29.000,202,11045797,-795,0,1721512168,12631.666078839997,142.80331940999895,54398.32535352 2024-07-20,21:49:30.000,202,11045776,-795,0,1721512169,12631.699760390002,142.7962702799996,54398.33234064001 2024-07-20,21:49:31.000,202,11045757,-795,0,1721512170,12631.699760390002,142.7962702799996,54398.3183664 2024-07-20,21:49:32.000,202,11045757,-795,0,1721512171,12631.740178250002,142.7751228900015,54398.27644368 2024-07-20,21:49:33.000,202,11045739,-795,0,1721512172,12631.726705629997,142.7610246300028,54398.3183664 2024-07-20,21:49:34.000,202,11045820,-795,0,1721512173,12631.726705629997,142.75397550000343,54398.339327760004 2024-07-20,21:49:35.000,202,11045721,-795,0,1721512174,12631.726705629997,142.74692637000408,54398.25548232 2024-07-20,21:49:36.000,202,11045727,-795,0,1721512175,12631.679551460002,142.72577897999872,54398.192598240006 2024-07-20,21:49:37.000,202,11045748,-795,0,1721512176,12631.659342530002,142.69758246000129,54398.05984296 2024-07-20,21:49:38.000,202,11045716,-795,0,1721512177,12631.726705629997,142.71168072,54398.073817200006 2024-07-20,21:49:39.000,202,11045707,-795,0,1721512178,12631.746914559997,142.6623368100045,54398.20657248 2024-07-20,21:49:40.000,202,11045757,-795,0,1721512179,12631.773859799992,142.70463159000064,54398.23452096001 2024-07-20,21:49:41.000,202,11045787,-795,0,1721512180,12631.773859799992,142.64118941999914,54398.20657248 2024-07-20,21:49:42.000,202,11045751,-795,0,1721512181,12631.787332419997,142.65528767999785,54398.14368840001 2024-07-20,21:49:43.000,202,11045724,-795,0,1721512182,12631.740178250002,142.66938594000385,54398.08080432 2024-07-20,21:49:44.000,202,11045747,-795,0,1721512183,12631.719969320002,142.65528767999785,54397.94106192 2024-07-20,21:49:45.000,202,11045677,-795,0,1721512184,12631.706496699997,142.59184551000362,54398.01093312 2024-07-20,21:49:46.000,202,11045804,-795,0,1721512185,12631.733441939992,142.58479638000426,54397.97599752001 2024-07-20,21:49:47.000,202,11045765,-795,0,1721512186,12631.740178250002,142.5636489899989,54398.01792024001 2024-07-20,21:49:48.000,202,11045754,-795,0,1721512187,12631.713233009992,142.59889464000298,54397.84324224 2024-07-20,21:49:49.000,202,11045816,-795,0,1721512188,12631.726705629997,142.5777472500049,54397.94106192 2024-07-20,21:49:50.000,202,11045752,-795,0,1721512189,12631.800805040002,142.57069811999827,54398.06683008001 2024-07-20,21:49:51.000,202,11045738,-795,0,1721512190,12631.780596110002,142.54250160000083,54398.052855840004 2024-07-20,21:49:52.000,202,11045803,-795,0,1721512191,12631.787332419997,142.5495507300002,54397.94804904001 2024-07-20,21:49:53.000,202,11045781,-795,0,1721512192,12631.794068729992,142.52135421000276,54397.9340748 2024-07-20,21:49:54.000,202,11045705,-795,0,1721512193,12631.827750279997,142.52840334000211,54397.94106192 2024-07-20,21:49:55.000,202,11045775,-795,0,1721512194,12631.841222900002,142.4649611700006,54398.11573992001 2024-07-20,21:49:56.000,202,11045765,-795,0,1721512195,12631.908585999998,142.47905942999932,54398.14368840001 2024-07-20,21:49:57.000,202,11045766,-795,0,1721512196,12631.908585999998,142.4508629100019,54398.11573992001 2024-07-20,21:49:58.000,202,11045763,-795,0,1721512197,12631.888377069998,142.43676465000317,54398.01093312 2024-07-20,21:49:59.000,202,11045722,-795,0,1721512198,12631.969212789998,142.43676465000317,54398.14368840001 2024-07-20,21:50:00.000,202,11045687,-795,0,1721512199,12631.962476479988,142.47905942999932,54398.052855840004 2024-07-20,21:50:01.000,202,11045754,-795,0,1721512200,12631.827750279997,142.47201029999997,54397.82228088 2024-07-20,21:50:02.000,202,11045791,-795,0,1721512201,12631.962476479988,142.42266639000445,54397.97599752001 2024-07-20,21:50:03.000,202,11045779,-795,0,1721512202,12631.996158029993,142.42266639000445,54398.122727040005 2024-07-20,21:50:04.000,202,11045744,-795,0,1721512203,12632.036575889993,142.50020682000468,54398.12971416 2024-07-20,21:50:05.000,202,11045728,-795,0,1721512204,12631.975949099993,142.4297155200038,54398.08080432 2024-07-20,21:50:06.000,202,11045756,-795,0,1721512205,12632.050048509998,142.4297155200038,54398.0388816 2024-07-20,21:50:07.000,202,11045762,-795,0,1721512206,12632.083730059989,142.42266639000445,54398.20657248 2024-07-20,21:50:08.000,202,11045751,-795,0,1721512207,12632.103938989989,142.4297155200038,54398.10176568 2024-07-20,21:50:09.000,202,11045771,-795,0,1721512208,12632.070257439998,142.42266639000445,54398.13670128 2024-07-20,21:50:10.000,202,11045733,-795,0,1721512209,12632.063521129989,142.42266639000445,54398.052855840004 2024-07-20,21:50:11.000,202,11045775,-795,0,1721512210,12632.103938989989,142.4015189999991,54398.171636880004 2024-07-20,21:50:12.000,202,11045775,-795,0,1721512211,12632.137620539994,142.43676465000317,54398.09477856001 2024-07-20,21:50:13.000,202,11045755,-795,0,1721512212,12632.103938989989,142.41561725999782,54398.003946000004 2024-07-20,21:50:14.000,202,11045804,-795,0,1721512213,12632.198247329994,142.43676465000317,54398.122727040005 2024-07-20,21:50:15.000,202,11045745,-795,0,1721512214,12632.218456259994,142.39446986999974,54398.13670128 2024-07-20,21:50:16.000,202,11045751,-795,0,1721512215,12632.22519256999,142.40856812999846,54398.04586872001 2024-07-20,21:50:17.000,202,11045803,-795,0,1721512216,12632.198247329994,142.4297155200038,54397.857216480006 2024-07-20,21:50:18.000,202,11045740,-795,0,1721512217,12632.198247329994,142.41561725999782,54397.77337104 2024-07-20,21:50:19.000,202,11045751,-795,0,1721512218,12632.26561042999,142.41561725999782,54397.96202328 2024-07-20,21:50:20.000,202,11045752,-795,0,1721512219,12632.3127646,142.45791204000125,54398.024907360006 2024-07-20,21:50:21.000,202,11045780,-795,0,1721512220,12632.36665507999,142.40856812999846,54398.04586872001 2024-07-20,21:50:22.000,202,11045731,-795,0,1721512221,12632.39360032,142.43676465000317,54398.0388816 2024-07-20,21:50:23.000,202,11045729,-795,0,1721512222,12632.420545559995,142.39446986999974,54397.92708768001 2024-07-20,21:50:24.000,202,11045748,-795,0,1721512223,12632.47443604,142.253487269998,54397.82228088 2024-07-20,21:50:25.000,202,11045744,-795,0,1721512224,12632.36665507999,142.16184857999906,54397.787345280005 2024-07-20,21:50:26.000,202,11045744,-795,0,1721512225,12632.24540149999,142.29578205000143,54397.75939680001 2024-07-20,21:50:27.000,202,11045743,-795,0,1721512226,12632.178038399994,142.38037161000102,54397.738435440006 2024-07-20,21:50:28.000,202,11045715,-795,0,1721512227,12632.218456259994,142.44381378000253,54397.81529376 2024-07-20,21:50:29.000,202,11045731,-795,0,1721512228,12632.35318246,142.40856812999846,54397.94804904001 2024-07-20,21:50:30.000,202,11045747,-795,0,1721512229,12632.41380925,142.4297155200038,54398.003946000004 2024-07-20,21:50:31.000,202,11045703,-795,0,1721512230,12632.440754489995,142.4015189999991,54398.05984296 2024-07-20,21:50:32.000,202,11045726,-795,0,1721512231,12632.380127699995,142.4015189999991,54397.9340748 2024-07-20,21:50:33.000,202,11045717,-795,0,1721512232,12632.440754489995,142.38037161000102,54397.96202328 2024-07-20,21:50:34.000,202,11045734,-795,0,1721512233,12632.55527176,142.39446986999974,54398.073817200006 2024-07-20,21:50:35.000,202,11045765,-795,0,1721512234,12632.54853544999,142.35217509000358,54398.073817200006 2024-07-20,21:50:36.000,202,11045767,-795,0,1721512235,12632.50811758999,142.38037161000102,54398.024907360006 2024-07-20,21:50:37.000,202,11045746,-795,0,1721512236,12632.562008069995,142.35217509000358,54397.94106192 2024-07-20,21:50:38.000,202,11045753,-795,0,1721512237,12632.54853544999,142.33807683000487,54397.98298464 2024-07-20,21:50:39.000,202,11045747,-795,0,1721512238,12632.649580099991,142.3169294399995,54398.16464976001 2024-07-20,21:50:40.000,202,11045737,-795,0,1721512239,12632.622634859996,142.34512596000422,54398.03189448 2024-07-20,21:50:41.000,202,11045772,-795,0,1721512240,12632.629371169991,142.3028311800008,54397.99695888001 2024-07-20,21:50:42.000,202,11045759,-795,0,1721512241,12632.65631641,142.27463466000336,54397.98997176 2024-07-20,21:50:43.000,202,11045744,-795,0,1721512242,12632.663052719996,142.21119249000185,54397.94106192 2024-07-20,21:50:44.000,202,11045755,-795,0,1721512243,12632.663052719996,142.27463466000336,54398.003946000004 2024-07-20,21:50:45.000,202,11045764,-795,0,1721512244,12632.629371169991,142.2041433600025,54398.0388816 2024-07-20,21:50:46.000,202,11045795,-795,0,1721512245,12632.622634859996,142.2182416200012,54398.003946000004 2024-07-20,21:50:47.000,202,11045724,-795,0,1721512246,12632.54853544999,142.28168379000272,54397.9690104 2024-07-20,21:50:48.000,202,11045691,-795,0,1721512247,12632.54853544999,142.35217509000358,54397.96202328 2024-07-20,21:50:49.000,202,11045742,-795,0,1721512248,12632.54853544999,142.4297155200038,54397.955036160005 2024-07-20,21:50:50.000,202,11045772,-795,0,1721512249,12632.629371169991,142.54250160000083,54398.01792024001 2024-07-20,21:50:51.000,202,11045771,-795,0,1721512250,12632.67652534,142.60594377000234,54398.01093312 2024-07-20,21:50:52.000,202,11045738,-795,0,1721512251,12632.770833679991,142.66938594000385,54398.01093312 2024-07-20,21:50:53.000,202,11045786,-795,0,1721512252,12632.844933089997,142.64118941999914,54398.003946000004 2024-07-20,21:50:54.000,202,11045777,-795,0,1721512253,12632.932505119992,142.6764350700032,54398.09477856001 2024-07-20,21:50:55.000,202,11045738,-795,0,1721512254,12632.979659290002,142.6623368100045,54398.08779144 2024-07-20,21:50:56.000,202,11045726,-795,0,1721512255,12633.006604529997,142.69758246000129,54398.1087528 2024-07-20,21:50:57.000,202,11045769,-795,0,1721512256,12633.006604529997,142.66938594000385,54397.99695888001 2024-07-20,21:50:58.000,202,11045716,-795,0,1721512257,12633.040286080002,142.69053333000193,54397.96202328 2024-07-20,21:50:59.000,202,11045791,-795,0,1721512258,12633.181748589988,142.69053333000193,54398.09477856001 2024-07-20,21:51:00.000,202,11045763,-795,0,1721512259,12633.235639069993,142.68348420000257,54398.08080432 2024-07-20,21:51:01.000,202,11045738,-795,0,1721512260,12633.323211099989,142.59889464000298,54398.15766264 2024-07-20,21:51:02.000,202,11045754,-795,0,1721512261,12633.289529549998,142.62004203000106,54398.15067552 2024-07-20,21:51:03.000,202,11045734,-795,0,1721512262,12633.249111689998,142.62709116000042,54398.052855840004 2024-07-20,21:51:04.000,202,11045714,-795,0,1721512263,12633.276056929994,142.6482385499985,54398.15067552 2024-07-20,21:51:05.000,202,11045719,-795,0,1721512264,12633.215430139993,142.60594377000234,54397.98997176 2024-07-20,21:51:06.000,202,11045741,-795,0,1721512265,12633.249111689998,142.65528767999785,54398.15067552 2024-07-20,21:51:07.000,202,11045754,-795,0,1721512266,12633.269320619998,142.6764350700032,54398.11573992001 2024-07-20,21:51:08.000,202,11045764,-795,0,1721512267,12633.269320619998,142.65528767999785,54398.10176568 2024-07-20,21:51:09.000,202,11045747,-795,0,1721512268,12633.282793239989,142.64118941999914,54398.178624 2024-07-20,21:51:10.000,202,11045737,-795,0,1721512269,12633.316474789994,142.68348420000257,54398.26246944001 2024-07-20,21:51:11.000,202,11045761,-795,0,1721512270,12633.336683719994,142.6764350700032,54398.220546720004 2024-07-20,21:51:12.000,202,11045737,-795,0,1721512271,12633.316474789994,142.73282810999808,54398.14368840001 2024-07-20,21:51:13.000,202,11045714,-795,0,1721512272,12633.383837889989,142.69758246000129,54398.21355960001 2024-07-20,21:51:14.000,202,11045717,-795,0,1721512273,12633.397310509994,142.69053333000193,54397.98298464 2024-07-20,21:51:15.000,202,11045729,-795,0,1721512274,12633.42425574999,142.72577897999872,54398.28343080001 2024-07-20,21:51:16.000,202,11045770,-795,0,1721512275,12633.51182778,142.74692637000408,54398.30439216 2024-07-20,21:51:17.000,202,11045747,-795,0,1721512276,12633.57245457,142.76807376000215,54398.33234064001 2024-07-20,21:51:18.000,202,11045764,-795,0,1721512277,12633.5926635,142.78922115000023,54398.339327760004 2024-07-20,21:51:19.000,202,11045735,-795,0,1721512278,12633.63308136,142.74692637000408,54398.458108800005 2024-07-20,21:51:20.000,202,11045781,-795,0,1721512279,12633.67349922,142.8103685399983,54398.36727624 2024-07-20,21:51:21.000,202,11045764,-795,0,1721512280,12633.57245457,142.75397550000343,54398.19958536 2024-07-20,21:51:22.000,202,11045736,-795,0,1721512281,12633.67349922,142.78922115000023,54398.22753384 2024-07-20,21:51:23.000,202,11045781,-795,0,1721512282,12633.69370815,142.78217202000087,54398.3183664 2024-07-20,21:51:24.000,202,11045762,-795,0,1721512283,12633.781280179996,142.83856506000302,54398.44413456 2024-07-20,21:51:25.000,202,11045772,-795,0,1721512284,12633.868852209991,142.80331940999895,54398.51400576 2024-07-20,21:51:26.000,202,11045750,-635,0,1721512285,12633.841906969996,142.8244668000043,54398.47208304 2024-07-20,21:51:27.000,202,11045738,-795,0,1721512286,12633.841906969996,142.83151593000366,54398.37426336 2024-07-20,21:51:28.000,202,11045685,-795,0,1721512287,12633.85537959,142.86676158000046,54398.43016032001 2024-07-20,21:51:29.000,202,11045775,-795,0,1721512288,12633.882324829996,142.84561419000238,54398.39522472 2024-07-20,21:51:30.000,202,11045750,-795,0,1721512289,12633.89579745,142.8949580999979,54398.458108800005 2024-07-20,21:51:31.000,202,11045733,-795,0,1721512290,12633.942951619996,142.8949580999979,54398.43714744 2024-07-20,21:51:32.000,202,11045748,-795,0,1721512291,12633.902533759996,142.91610549000325,54398.41618608 2024-07-20,21:51:33.000,202,11045747,-795,0,1721512292,12634.010314719992,142.90200723000453,54398.4930444 2024-07-20,21:51:34.000,202,11045713,-795,0,1721512293,12634.017051030001,142.94430201000068,54398.527980000006 2024-07-20,21:51:35.000,202,11045710,-795,0,1721512294,12634.057468890001,142.95135114000004,54398.48605728 2024-07-20,21:51:36.000,202,11045726,-795,0,1721512295,12634.064205199997,142.9865967900041,54398.52099288001 2024-07-20,21:51:37.000,202,11045720,-795,0,1721512296,12634.084414129997,142.9865967900041,54398.527980000006 2024-07-20,21:51:38.000,202,11045736,-795,0,1721512297,12634.030523649992,143.05003895999835,54398.47208304 2024-07-20,21:51:39.000,202,11045728,-795,0,1721512298,12634.097886750002,143.01479331000155,54398.50003152001 2024-07-20,21:51:40.000,202,11045778,-795,0,1721512299,12634.124831989997,143.0711863500037,54398.61881256001 2024-07-20,21:51:41.000,202,11045759,-795,0,1721512300,12634.219140330002,143.0711863500037,54398.625799680005 2024-07-20,21:51:42.000,202,11045730,-795,0,1721512301,12634.205667709997,143.1064320000005,54398.702658 2024-07-20,21:51:43.000,202,11045669,-795,0,1721512302,12634.198931400002,143.09233374000178,54398.59086408 2024-07-20,21:51:44.000,202,11045702,-795,0,1721512303,12634.165249849997,143.09233374000178,54398.53496712 2024-07-20,21:51:45.000,202,11045788,-795,0,1721512304,12634.192195089992,143.09938287000114,54398.44413456 2024-07-20,21:51:46.000,202,11045738,-795,0,1721512305,12634.239349260002,143.12757938999857,54398.576889840006 2024-07-20,21:51:47.000,202,11045751,-795,0,1721512306,12634.273030809993,143.14872678000393,54398.723619360004 2024-07-20,21:51:48.000,202,11045764,-795,0,1721512307,12634.306712359998,143.14872678000393,54398.76554208001 2024-07-20,21:51:49.000,202,11045720,-795,0,1721512308,12634.286503429998,143.14872678000393,54398.723619360004 2024-07-20,21:51:50.000,202,11045739,-795,0,1721512309,12634.333657599993,143.18397243000072,54398.71663224001 2024-07-20,21:51:51.000,202,11045742,-795,0,1721512310,12634.367339149998,143.16282504000264,54398.8074648 2024-07-20,21:51:52.000,202,11045726,-795,0,1721512311,12634.313448669993,143.18397243000072,54398.71663224001 2024-07-20,21:51:53.000,202,11045690,-795,0,1721512312,12634.380811769988,143.14167765000457,54398.77951632 2024-07-20,21:51:54.000,202,11045727,-795,0,1721512313,12634.380811769988,143.19807068999944,54398.793490560005 2024-07-20,21:51:55.000,202,11045712,-795,0,1721512314,12634.401020699988,143.21216894999816,54398.793490560005 2024-07-20,21:51:56.000,202,11045775,-795,0,1721512315,12634.387548079998,143.2333163400035,54398.75855496 2024-07-20,21:51:57.000,202,11045764,-795,0,1721512316,12634.448174869998,143.2544637300016,54398.702658 2024-07-20,21:51:58.000,202,11045777,-795,0,1721512317,12634.508801659998,143.22626721000415,54398.82143904 2024-07-20,21:51:59.000,202,11045737,-795,0,1721512318,12634.549219519999,143.2192180800048,54398.912271600006 2024-07-20,21:52:00.000,202,11045734,-795,0,1721512319,12634.535746899994,143.2685619900003,54398.87034888 2024-07-20,21:52:01.000,202,11045763,-795,0,1721512320,12634.555955829994,143.24741460000223,54398.8074648 2024-07-20,21:52:02.000,202,11045721,-795,0,1721512321,12634.616582619994,143.29675850999774,54398.912271600006 2024-07-20,21:52:03.000,202,11045746,-795,0,1721512322,12634.64352785999,143.28970937999838,54398.87034888 2024-07-20,21:52:04.000,202,11045766,-795,0,1721512323,12634.636791549994,143.33905329000117,54398.93323296001 2024-07-20,21:52:05.000,202,11045726,-795,0,1721512324,12634.80519929999,143.29675850999774,54399.09393672 2024-07-20,21:52:06.000,202,11045736,-795,0,1721512325,12634.80519929999,143.32495503000246,54399.17079504001 2024-07-20,21:52:07.000,202,11045774,-795,0,1721512326,12634.86582608999,143.3179059000031,54399.1568208 2024-07-20,21:52:08.000,202,11045763,-795,0,1721512327,12634.82540822999,143.34610242000053,54399.03803976 2024-07-20,21:52:09.000,202,11045733,-795,0,1721512328,12634.919716569995,143.3179059000031,54399.07297536001 2024-07-20,21:52:10.000,202,11045769,-795,0,1721512329,12634.94666180999,143.33905329000117,54399.14983368001 2024-07-20,21:52:11.000,202,11045779,-795,0,1721512330,12634.980343359995,143.3179059000031,54399.16380792 2024-07-20,21:52:12.000,202,11045774,-795,0,1721512331,12634.99381598,143.3813480700046,54399.14284656 2024-07-20,21:52:13.000,202,11045739,-795,0,1721512332,12635.03423384,143.33905329000117,54399.13585944 2024-07-20,21:52:14.000,202,11045757,-795,0,1721512333,12635.09486063,143.33905329000117,54399.2616276 2024-07-20,21:52:15.000,202,11045679,-795,0,1721512334,12635.040970149996,143.3672498099986,54398.95419432001 2024-07-20,21:52:16.000,202,11045812,-795,0,1721512335,12635.09486063,143.43069198000012,54399.28258896 2024-07-20,21:52:17.000,202,11045734,-795,0,1721512336,12635.189168969991,143.3813480700046,54399.10791096 2024-07-20,21:52:18.000,202,11045759,-795,0,1721512337,12635.229586829992,143.40249546000268,54399.27560184 2024-07-20,21:52:19.000,202,11045745,-795,0,1721512338,12635.236323140001,143.39544633000332,54399.31053744 2024-07-20,21:52:20.000,202,11045762,-795,0,1721512339,12635.303686239997,143.4165937200014,54399.30355032 2024-07-20,21:52:21.000,202,11045749,-795,0,1721512340,12635.384521959997,143.43774110999948,54399.26861472001 2024-07-20,21:52:22.000,202,11045737,-795,0,1721512341,12635.377785650002,143.4800358900029,54399.26861472001 2024-07-20,21:52:23.000,202,11045694,-795,0,1721512342,12635.397994580002,143.49413415000163,54399.247653360006 2024-07-20,21:52:24.000,202,11045767,-715,0,1721512343,12635.458621370002,143.47298676000355,54399.33848592001 2024-07-20,21:52:25.000,202,11045780,-795,0,1721512344,12635.539457090003,143.4800358900029,54399.296563200005 2024-07-20,21:52:26.000,202,11045754,-795,0,1721512345,12635.525984469998,143.501183280001,54399.31752456001 2024-07-20,21:52:27.000,202,11045732,-795,0,1721512346,12635.566402329998,143.501183280001,54399.2616276 2024-07-20,21:52:28.000,202,11045742,-795,0,1721512347,12635.559666020003,143.52233066999906,54399.23367912 2024-07-20,21:52:29.000,202,11045790,-795,0,1721512348,12635.620292809988,143.5152815399997,54399.31752456001 2024-07-20,21:52:30.000,202,11045737,-795,0,1721512349,12635.680919599989,143.53642892999778,54399.366434400006 2024-07-20,21:52:31.000,202,11045749,-795,0,1721512350,12635.728073769998,143.54347806000442,54399.394382880004 2024-07-20,21:52:32.000,202,11045737,-795,0,1721512351,12635.674183289993,143.57167458000185,54399.247653360006 2024-07-20,21:52:33.000,202,11045729,-795,0,1721512352,12635.761755319989,143.55757632000314,54399.31752456001 2024-07-20,21:52:34.000,202,11045742,-795,0,1721512353,12635.795436869994,143.57167458000185,54399.35246016 2024-07-20,21:52:35.000,202,11045716,-795,0,1721512354,12635.829118419999,143.5646254500025,54399.31053744 2024-07-20,21:52:36.000,202,11045815,-795,0,1721512355,12635.856063659994,143.5998710999993,54399.31053744 2024-07-20,21:52:37.000,202,11045740,-795,0,1721512356,12635.93016307,143.58577284000057,54399.40137 2024-07-20,21:52:38.000,202,11045736,-795,0,1721512357,12635.977317239995,143.5787237100012,54399.47822832 2024-07-20,21:52:39.000,202,11045765,-795,0,1721512358,12636.058152959995,143.5787237100012,54399.49220256 2024-07-20,21:52:40.000,202,11045781,-795,0,1721512359,12635.98405354999,143.613969359998,54399.513163920004 2024-07-20,21:52:41.000,202,11045748,-795,0,1721512360,12636.02447140999,143.62101849000464,54399.33848592001 2024-07-20,21:52:42.000,202,11045752,-795,0,1721512361,12636.05141665,143.60692022999865,54399.415344240006 2024-07-20,21:52:43.000,202,11045763,-795,0,1721512362,12636.03120772,143.59282196999993,54399.366434400006 2024-07-20,21:52:44.000,202,11045791,-795,0,1721512363,12636.118779749995,143.5646254500025,54399.45726696001 2024-07-20,21:52:45.000,202,11045759,-795,0,1721512364,12636.21308809,143.5646254500025,54399.562073760004 2024-07-20,21:52:46.000,202,11045720,-795,0,1721512365,12636.18614284999,143.613969359998,54399.60399648001 2024-07-20,21:52:47.000,202,11045769,-795,0,1721512366,12636.20635177999,143.62101849000464,54399.60399648001 2024-07-20,21:52:48.000,202,11045713,-795,0,1721512367,12636.18614284999,143.65626414000144,54399.534125280006 2024-07-20,21:52:49.000,202,11045819,-795,0,1721512368,12636.240033329996,143.59282196999993,54399.5411124 2024-07-20,21:52:50.000,202,11045813,-795,0,1721512369,12636.219824399996,143.60692022999865,54399.583035120006 2024-07-20,21:52:51.000,202,11045798,-795,0,1721512370,12636.24676963999,143.5787237100012,54399.534125280006 2024-07-20,21:52:52.000,202,11045746,-795,0,1721512371,12636.24676963999,143.58577284000057,54399.52015104 2024-07-20,21:52:53.000,202,11045763,-795,0,1721512372,12636.31413274,143.59282196999993,54399.54809952 2024-07-20,21:52:54.000,202,11045779,-795,0,1721512373,12636.33434167,143.59282196999993,54399.63893208 2024-07-20,21:52:55.000,202,11045751,-795,0,1721512374,12636.300660119996,143.60692022999865,54399.56906088 2024-07-20,21:52:56.000,202,11045761,-795,0,1721512375,12636.307396429991,143.613969359998,54399.56906088 2024-07-20,21:52:57.000,202,11045771,-795,0,1721512376,12636.307396429991,143.58577284000057,54399.52713816001 2024-07-20,21:52:58.000,202,11045732,-795,0,1721512377,12636.287187499991,143.64921501000208,54399.45726696001 2024-07-20,21:52:59.000,202,11045733,-795,0,1721512378,12636.33434167,143.5998710999993,54399.59700936 2024-07-20,21:53:00.000,202,11045757,-795,0,1721512379,12636.31413274,143.60692022999865,54399.59700936 2024-07-20,21:53:01.000,202,11045747,-795,0,1721512380,12636.374759530001,143.5787237100012,54399.513163920004 2024-07-20,21:53:02.000,202,11045769,-795,0,1721512381,12636.31413274,143.5646254500025,54399.54809952 2024-07-20,21:53:03.000,202,11045767,-795,0,1721512382,12636.31413274,143.55052719000378,54399.49918968 2024-07-20,21:53:04.000,202,11045744,-795,0,1721512383,12636.33434167,143.5646254500025,54399.534125280006 2024-07-20,21:53:05.000,202,11045736,-795,0,1721512384,12636.388232149991,143.613969359998,54399.464254080005 2024-07-20,21:53:06.000,202,11045761,-795,0,1721512385,12636.401704769996,143.58577284000057,54399.513163920004 2024-07-20,21:53:07.000,202,11045779,-795,0,1721512386,12636.354550600001,143.5787237100012,54399.3314988 2024-07-20,21:53:08.000,202,11045755,-795,0,1721512387,12636.388232149991,143.5998710999993,54399.38040864 2024-07-20,21:53:09.000,202,11045744,-795,0,1721512388,12636.469067869992,143.55757632000314,54399.44329272 2024-07-20,21:53:10.000,202,11045737,-795,0,1721512389,12636.435386320001,143.5787237100012,54399.43630560001 2024-07-20,21:53:11.000,202,11045739,-795,0,1721512390,12636.408441079991,143.59282196999993,54399.394382880004 2024-07-20,21:53:12.000,202,11045798,-795,0,1721512391,12636.401704769996,143.5787237100012,54399.35246016 2024-07-20,21:53:13.000,202,11045721,-795,0,1721512392,12636.442122629996,143.5646254500025,54399.3314988 2024-07-20,21:53:14.000,202,11045774,-795,0,1721512393,12636.469067869992,143.55052719000378,54399.35246016 2024-07-20,21:53:15.000,202,11045746,-795,0,1721512394,12636.475804180001,143.55052719000378,54399.28258896 2024-07-20,21:53:16.000,202,11045709,-795,0,1721512395,12636.368023219991,143.55757632000314,54399.19175640001 2024-07-20,21:53:17.000,202,11045760,-795,0,1721512396,12636.529694659992,143.5787237100012,54399.23367912 2024-07-20,21:53:18.000,202,11045721,-795,0,1721512397,12636.610530379992,143.52937979999842,54399.513163920004 2024-07-20,21:53:19.000,202,11045730,-795,0,1721512398,12636.657684550002,143.54347806000442,54399.50617680001 2024-07-20,21:53:20.000,202,11045709,-795,0,1721512399,12636.610530379992,143.53642892999778,54399.4712412 2024-07-20,21:53:21.000,202,11045743,-795,0,1721512400,12636.597057760002,143.55757632000314,54399.30355032 2024-07-20,21:53:22.000,202,11045774,-795,0,1721512401,12636.617266690002,143.47298676000355,54399.296563200005 2024-07-20,21:53:23.000,202,11045761,-795,0,1721512402,12636.610530379992,143.50823241000035,54399.23367912 2024-07-20,21:53:24.000,202,11045730,-795,0,1721512403,12636.664420859997,143.4659376300042,54399.2616276 2024-07-20,21:53:25.000,202,11045734,-795,0,1721512404,12636.745256579998,143.4518393699982,54399.366434400006 2024-07-20,21:53:26.000,202,11045739,-795,0,1721512405,12636.751992889993,143.4518393699982,54399.47822832 2024-07-20,21:53:27.000,202,11045753,-795,0,1721512406,12636.738520270002,143.43774110999948,54399.24066624001 2024-07-20,21:53:28.000,202,11045784,-795,0,1721512407,12636.738520270002,143.4518393699982,54399.21271776 2024-07-20,21:53:29.000,202,11045771,-795,0,1721512408,12636.853037539993,143.4518393699982,54399.24066624001 2024-07-20,21:53:30.000,202,11045764,-795,0,1721512409,12636.866510159998,143.4518393699982,54399.23367912 2024-07-20,21:53:31.000,202,11045758,-795,0,1721512410,12636.893455399993,143.44479023999884,54399.26861472001 2024-07-20,21:53:32.000,202,11045777,-795,0,1721512411,12636.866510159998,143.4800358900029,54399.19175640001 2024-07-20,21:53:33.000,202,11045784,-795,0,1721512412,12636.873246469993,143.47298676000355,54399.1568208 2024-07-20,21:53:34.000,202,11045734,-795,0,1721512413,12636.960818499989,143.44479023999884,54399.198743520006 2024-07-20,21:53:35.000,202,11045702,-795,0,1721512414,12636.920400639989,143.45888850000483,54399.14284656 2024-07-20,21:53:36.000,202,11045724,-795,0,1721512415,12636.906928019998,143.4800358900029,54399.14983368001 2024-07-20,21:53:37.000,202,11045788,-795,0,1721512416,12636.866510159998,143.47298676000355,54399.03803976 2024-07-20,21:53:38.000,202,11045731,-795,0,1721512417,12636.859773849988,143.47298676000355,54398.9472072 2024-07-20,21:53:39.000,202,11045736,-795,0,1721512418,12636.893455399993,143.45888850000483,54399.079962480006 2024-07-20,21:53:40.000,202,11045729,-795,0,1721512419,12636.913664329993,143.45888850000483,54399.10791096 2024-07-20,21:53:41.000,202,11045737,-795,0,1721512420,12636.900191709989,143.4518393699982,54399.07297536001 2024-07-20,21:53:42.000,202,11045760,-795,0,1721512421,12636.873246469993,143.45888850000483,54399.059001120004 2024-07-20,21:53:43.000,202,11045664,-795,0,1721512422,12636.832828609993,143.4165937200014,54398.87034888 2024-07-20,21:53:44.000,202,11045697,-795,0,1721512423,12636.846301229998,143.36020067999925,54398.87034888 2024-07-20,21:53:45.000,202,11045738,-795,0,1721512424,12636.873246469993,143.28266024999903,54398.7725292 2024-07-20,21:53:46.000,202,11045752,-795,0,1721512425,12636.906928019998,143.24036547000287,54398.80047768 2024-07-20,21:53:47.000,202,11045731,-795,0,1721512426,12636.920400639989,143.2544637300016,54398.8074648 2024-07-20,21:53:48.000,202,11045807,-795,0,1721512427,12636.927136949998,143.28266024999903,54398.88432312001 2024-07-20,21:53:49.000,202,11045724,-795,0,1721512428,12636.987763739999,143.29675850999774,54398.92624584 2024-07-20,21:53:50.000,202,11045730,-795,0,1721512429,12637.007972669999,143.26151286000095,54398.9472072 2024-07-20,21:53:51.000,202,11045703,-795,0,1721512430,12637.001236359989,143.28266024999903,54398.90528448001 2024-07-20,21:53:52.000,202,11045688,-795,0,1721512431,12636.960818499989,143.24036547000287,54398.82842616 2024-07-20,21:53:53.000,202,11045748,-795,0,1721512432,12636.987763739999,143.22626721000415,54398.75855496 2024-07-20,21:53:54.000,202,11045733,-795,0,1721512433,12636.987763739999,143.21216894999816,54398.70964512 2024-07-20,21:53:55.000,202,11045743,-795,0,1721512434,12637.048390529999,143.18397243000072,54398.793490560005 2024-07-20,21:53:56.000,202,11045717,-795,0,1721512435,12637.068599459999,143.169874170002,54398.84938752 2024-07-20,21:53:57.000,202,11045705,-795,0,1721512436,12637.048390529999,143.169874170002,54398.8074648 2024-07-20,21:53:58.000,202,11045776,-795,0,1721512437,12637.04165421999,143.16282504000264,54398.7725292 2024-07-20,21:53:59.000,202,11045717,-795,0,1721512438,12637.10228100999,143.14872678000393,54398.877336 2024-07-20,21:54:00.000,202,11045623,-795,0,1721512439,12637.156171489994,143.1205302599992,54398.891310240004 2024-07-20,21:54:01.000,202,11045707,-795,0,1721512440,12637.115753629994,143.1205302599992,54398.75855496 2024-07-20,21:54:02.000,202,11045756,-795,0,1721512441,12637.14943518,143.09938287000114,54398.73759360001 2024-07-20,21:54:03.000,202,11045726,-795,0,1721512442,12637.16964411,143.09233374000178,54398.73060648 2024-07-20,21:54:04.000,202,11045734,-795,0,1721512443,12637.16290779999,143.08528461000242,54398.842400400004 2024-07-20,21:54:05.000,202,11045708,-795,0,1721512444,12637.26395244999,143.0711863500037,54398.891310240004 2024-07-20,21:54:06.000,202,11045754,-795,0,1721512445,12637.317842929995,143.02889157000027,54398.90528448001 2024-07-20,21:54:07.000,202,11045709,-795,0,1721512446,12637.31110662,143.05003895999835,54398.87034888 2024-07-20,21:54:08.000,202,11045707,-795,0,1721512447,12637.29089769,143.05003895999835,54398.7725292 2024-07-20,21:54:09.000,202,11045720,-795,0,1721512448,12637.31110662,143.0711863500037,54398.78650344001 2024-07-20,21:54:10.000,202,11045723,-795,0,1721512449,12637.37173341,143.0077441800022,54398.85637464001 2024-07-20,21:54:11.000,202,11045754,-795,0,1721512450,12637.216798279995,143.01479331000155,54398.59086408 2024-07-20,21:54:12.000,202,11045748,-795,0,1721512451,12637.338051859995,143.0218424400009,54398.842400400004 2024-07-20,21:54:13.000,202,11045722,-795,0,1721512452,12637.41215127,143.0218424400009,54398.90528448001 2024-07-20,21:54:14.000,202,11045767,-795,0,1721512453,12637.35152448,143.00069505000283,54398.82143904 2024-07-20,21:54:15.000,202,11045706,-795,0,1721512454,12637.40541495999,143.02889157000027,54398.85637464001 2024-07-20,21:54:16.000,202,11045721,-795,0,1721512455,12637.338051859995,143.00069505000283,54398.70964512 2024-07-20,21:54:17.000,202,11045714,-795,0,1721512456,12637.24374351999,143.05003895999835,54398.78650344001 2024-07-20,21:54:18.000,202,11045760,-795,0,1721512457,12637.237007209995,143.01479331000155,54398.744580720006 2024-07-20,21:54:19.000,202,11045745,-795,0,1721512458,12637.257216139995,143.02889157000027,54398.54195424 2024-07-20,21:54:20.000,202,11045736,-795,0,1721512459,12637.34478816999,142.97954766000476,54398.66073528 2024-07-20,21:54:21.000,202,11045715,-795,0,1721512460,12637.39194234,143.02889157000027,54398.744580720006 2024-07-20,21:54:22.000,202,11045738,-795,0,1721512461,12637.36499709999,142.97249852999812,54398.78650344001 2024-07-20,21:54:23.000,202,11045778,-795,0,1721512462,12637.38520602999,143.0218424400009,54398.64676104001 2024-07-20,21:54:24.000,202,11045695,-795,0,1721512463,12637.378469719995,143.01479331000155,54398.75855496 2024-07-20,21:54:25.000,202,11045735,-795,0,1721512464,12637.37173341,143.01479331000155,54398.65374816 2024-07-20,21:54:26.000,202,11045716,-795,0,1721512465,12637.34478816999,143.0218424400009,54398.53496712 2024-07-20,21:54:27.000,202,11045779,-795,0,1721512466,12637.36499709999,143.0218424400009,54398.5629156 2024-07-20,21:54:28.000,202,11045717,-795,0,1721512467,12637.39194234,143.01479331000155,54398.59785120001 2024-07-20,21:54:29.000,202,11045734,-795,0,1721512468,12637.44583281999,143.01479331000155,54398.702658 2024-07-20,21:54:30.000,202,11045742,-795,0,1721512469,12637.45256913,142.9865967900041,54398.64676104001 2024-07-20,21:54:31.000,202,11045653,-795,0,1721512470,12637.459305439996,143.0218424400009,54398.6327868 2024-07-20,21:54:32.000,202,11045736,-795,0,1721512471,12637.378469719995,143.01479331000155,54398.47907016001 2024-07-20,21:54:33.000,202,11045733,-795,0,1721512472,12637.418887579995,143.0218424400009,54398.507018640004 2024-07-20,21:54:34.000,202,11045727,-795,0,1721512473,12637.45256913,143.0077441800022,54398.60483832 2024-07-20,21:54:35.000,202,11045717,-795,0,1721512474,12637.38520602999,143.01479331000155,54398.63977392 2024-07-20,21:54:36.000,202,11045719,-795,0,1721512475,12637.38520602999,143.03594069999963,54398.555928480004 2024-07-20,21:54:37.000,202,11045775,-795,0,1721512476,12637.46604174999,143.02889157000027,54398.59086408 2024-07-20,21:54:38.000,202,11045731,-795,0,1721512477,12637.45256913,143.03594069999963,54398.66073528 2024-07-20,21:54:39.000,202,11045664,-795,0,1721512478,12637.479514369996,143.042989829999,54398.68169664 2024-07-20,21:54:40.000,202,11045713,-795,0,1721512479,12637.479514369996,143.05003895999835,54398.65374816 2024-07-20,21:54:41.000,202,11045713,-795,0,1721512480,12637.44583281999,143.06413722000434,54398.4930444 2024-07-20,21:54:42.000,202,11045779,-795,0,1721512481,12637.49298699,143.03594069999963,54398.527980000006 2024-07-20,21:54:43.000,202,11045748,-795,0,1721512482,12637.459305439996,143.08528461000242,54398.50003152001 2024-07-20,21:54:44.000,202,11045705,-795,0,1721512483,12637.51319592,143.06413722000434,54398.58387696 2024-07-20,21:54:45.000,202,11045754,-755,0,1721512484,12637.55361378,143.1064320000005,54398.59086408 2024-07-20,21:54:46.000,202,11045731,-795,0,1721512485,12637.540141159996,143.06413722000434,54398.59785120001 2024-07-20,21:54:47.000,202,11045676,-795,0,1721512486,12637.55361378,143.09938287000114,54398.5629156 2024-07-20,21:54:48.000,202,11045720,-795,0,1721512487,12637.499723299996,143.09233374000178,54398.50003152001 2024-07-20,21:54:49.000,202,11045734,-795,0,1721512488,12637.55361378,143.09233374000178,54398.51400576 2024-07-20,21:54:50.000,202,11045741,-795,0,1721512489,12637.53340485,143.09938287000114,54398.46509592 2024-07-20,21:54:51.000,202,11045692,-795,0,1721512490,12637.526668539991,143.1064320000005,54398.458108800005 2024-07-20,21:54:52.000,202,11045709,-795,0,1721512491,12637.506459609991,143.08528461000242,54398.4231732 2024-07-20,21:54:53.000,202,11045717,-795,0,1721512492,12637.560350089996,143.07823548000306,54398.51400576 2024-07-20,21:54:54.000,202,11045781,-795,0,1721512493,12637.573822710001,143.06413722000434,54398.53496712 2024-07-20,21:54:55.000,202,11045721,-795,0,1721512494,12637.587295329991,143.0711863500037,54398.56990272001 2024-07-20,21:54:56.000,202,11045730,-795,0,1721512495,12637.600767949996,143.0570880899977,54398.5629156 2024-07-20,21:54:57.000,202,11045750,-795,0,1721512496,12637.540141159996,143.02889157000027,54398.54195424 2024-07-20,21:54:58.000,202,11045724,-795,0,1721512497,12637.51319592,143.05003895999835,54398.48605728 2024-07-20,21:54:59.000,202,11045709,-795,0,1721512498,12637.479514369996,143.02889157000027,54398.5629156 2024-07-20,21:55:00.000,202,11045772,-795,0,1721512499,12637.540141159996,143.00069505000283,54398.58387696 2024-07-20,21:55:01.000,202,11045720,-795,0,1721512500,12637.540141159996,143.03594069999963,54398.576889840006 2024-07-20,21:55:02.000,202,11045717,-795,0,1721512501,12637.499723299996,143.00069505000283,54398.61182544 2024-07-20,21:55:03.000,202,11045697,-795,0,1721512502,12637.459305439996,142.99364592000347,54398.43016032001 2024-07-20,21:55:04.000,202,11045641,-795,0,1721512503,12637.49298699,143.01479331000155,54398.43016032001 2024-07-20,21:55:05.000,202,11045692,-795,0,1721512504,12637.49298699,142.9865967900041,54398.39522472 2024-07-20,21:55:06.000,202,11045719,-795,0,1721512505,12637.40541495999,142.99364592000347,54398.26246944001 2024-07-20,21:55:07.000,202,11045722,-795,0,1721512506,12637.479514369996,143.0218424400009,54398.48605728 2024-07-20,21:55:08.000,202,11045697,-795,0,1721512507,12637.499723299996,143.0077441800022,54398.54894136001 2024-07-20,21:55:09.000,202,11045736,-795,0,1721512508,12637.47277806,143.0218424400009,54398.40221184001 2024-07-20,21:55:10.000,202,11045727,-795,0,1721512509,12637.49298699,142.9865967900041,54398.44413456 2024-07-20,21:55:11.000,202,11045684,-795,0,1721512510,12637.546877469991,143.02889157000027,54398.50003152001 2024-07-20,21:55:12.000,202,11045725,-795,0,1721512511,12637.540141159996,142.99364592000347,54398.48605728 2024-07-20,21:55:13.000,202,11045711,-755,0,1721512512,12637.55361378,143.00069505000283,54398.45112168001 2024-07-20,21:55:14.000,202,11045734,-795,0,1721512513,12637.580559019996,142.9865967900041,54398.56990272001 2024-07-20,21:55:15.000,202,11045765,-795,0,1721512514,12637.573822710001,142.97954766000476,54398.58387696 2024-07-20,21:55:16.000,202,11045734,-795,0,1721512515,12637.567086399991,143.00069505000283,54398.48605728 2024-07-20,21:55:17.000,202,11045765,-795,0,1721512516,12637.580559019996,143.01479331000155,54398.48605728 2024-07-20,21:55:18.000,202,11045722,-795,0,1721512517,12637.594031640001,142.9865967900041,54398.43016032001 2024-07-20,21:55:19.000,202,11045730,-795,0,1721512518,12637.620976879996,142.97249852999812,54398.339327760004 2024-07-20,21:55:20.000,202,11045700,-795,0,1721512519,12637.620976879996,143.00069505000283,54398.48605728 2024-07-20,21:55:21.000,202,11045722,-795,0,1721512520,12637.620976879996,142.97954766000476,54398.40221184001 2024-07-20,21:55:22.000,202,11045736,-795,0,1721512521,12637.587295329991,142.94430201000068,54398.3183664 2024-07-20,21:55:23.000,202,11045754,-795,0,1721512522,12637.634449500001,142.9584002699994,54398.43714744 2024-07-20,21:55:24.000,202,11045744,-795,0,1721512523,12637.567086399991,142.94430201000068,54398.26246944001 2024-07-20,21:55:25.000,202,11045759,-795,0,1721512524,12637.688339979992,142.90200723000453,54398.56990272001 2024-07-20,21:55:26.000,202,11045740,-795,0,1721512525,12637.708548909992,142.87381070999982,54398.54894136001 2024-07-20,21:55:27.000,202,11045702,-795,0,1721512526,12637.695076290001,142.88790896999853,54398.52099288001 2024-07-20,21:55:28.000,202,11045759,-795,0,1721512527,12637.674867360001,142.85266332000174,54398.527980000006 2024-07-20,21:55:29.000,202,11045753,-795,0,1721512528,12637.594031640001,142.83856506000302,54398.31137928001 2024-07-20,21:55:30.000,202,11045720,-795,0,1721512529,12637.587295329991,142.83856506000302,54398.35330200001 2024-07-20,21:55:31.000,202,11045736,-795,0,1721512530,12637.614240570001,142.83856506000302,54398.46509592 2024-07-20,21:55:32.000,202,11045720,-795,0,1721512531,12637.647922119992,142.8244668000043,54398.41618608 2024-07-20,21:55:33.000,202,11045711,-795,0,1721512532,12637.668131049992,142.81741766999767,54398.458108800005 2024-07-20,21:55:34.000,202,11045744,-795,0,1721512533,12637.654658430001,142.78922115000023,54398.47208304 2024-07-20,21:55:35.000,202,11045740,-795,0,1721512534,12637.641185809996,142.80331940999895,54398.51400576 2024-07-20,21:55:36.000,202,11045719,-795,0,1721512535,12637.620976879996,142.80331940999895,54398.388237600004 2024-07-20,21:55:37.000,202,11045730,-795,0,1721512536,12637.567086399991,142.78922115000023,54398.34631488 2024-07-20,21:55:38.000,202,11045798,-795,0,1721512537,12637.607504259991,142.76807376000215,54398.43714744 2024-07-20,21:55:39.000,202,11045719,-795,0,1721512538,12637.614240570001,142.7751228900015,54398.54894136001 2024-07-20,21:55:40.000,202,11045797,-795,0,1721512539,12637.647922119992,142.7751228900015,54398.58387696 2024-07-20,21:55:41.000,202,11045770,-795,0,1721512540,12637.668131049992,142.74692637000408,54398.625799680005 2024-07-20,21:55:42.000,202,11045767,-795,0,1721512541,12637.661394739996,142.73987724000472,54398.59086408 2024-07-20,21:55:43.000,202,11045702,-795,0,1721512542,12637.607504259991,142.74692637000408,54398.45112168001 2024-07-20,21:55:44.000,202,11045705,-795,0,1721512543,12637.614240570001,142.78217202000087,54398.458108800005 2024-07-20,21:55:45.000,202,11045766,-795,0,1721512544,12637.580559019996,142.73282810999808,54398.4231732 2024-07-20,21:55:46.000,202,11045758,-795,0,1721512545,12637.573822710001,142.70463159000064,54398.38125048001 2024-07-20,21:55:47.000,202,11045724,-795,0,1721512546,12637.47277806,142.71872984999936,54398.29740504 2024-07-20,21:55:48.000,202,11045739,-795,0,1721512547,12637.51319592,142.73282810999808,54398.33234064001 2024-07-20,21:55:49.000,202,11045744,-795,0,1721512548,12637.607504259991,142.70463159000064,54398.507018640004 2024-07-20,21:55:50.000,202,11045780,-795,0,1721512549,12637.573822710001,142.70463159000064,54398.47208304 2024-07-20,21:55:51.000,202,11045703,-795,0,1721512550,12637.479514369996,142.70463159000064,54398.2484952 2024-07-20,21:55:52.000,202,11045680,-795,0,1721512551,12637.526668539991,142.69758246000129,54398.3183664 2024-07-20,21:55:53.000,202,11045677,-795,0,1721512552,12637.526668539991,142.71168072,54398.33234064001 2024-07-20,21:55:54.000,202,11045735,-795,0,1721512553,12637.580559019996,142.71872984999936,54398.34631488 2024-07-20,21:55:55.000,202,11045772,-795,0,1721512554,12637.567086399991,142.70463159000064,54398.35330200001 2024-07-20,21:55:56.000,202,11045768,-795,0,1721512555,12637.560350089996,142.69053333000193,54398.26945656 2024-07-20,21:55:57.000,202,11045784,-795,0,1721512556,12637.614240570001,142.6764350700032,54398.3183664 2024-07-20,21:55:58.000,202,11045757,-795,0,1721512557,12637.654658430001,142.68348420000257,54398.43016032001 2024-07-20,21:55:59.000,202,11045686,-795,0,1721512558,12637.647922119992,142.6482385499985,54398.4231732 2024-07-20,21:56:00.000,202,11045718,-795,0,1721512559,12637.668131049992,142.69758246000129,54398.360289120006 2024-07-20,21:56:01.000,202,11045722,-795,0,1721512560,12637.600767949996,142.70463159000064,54398.28343080001 2024-07-20,21:56:02.000,202,11045708,-795,0,1721512561,12637.641185809996,142.69053333000193,54398.32535352 2024-07-20,21:56:03.000,202,11045739,-795,0,1721512562,12637.634449500001,142.6764350700032,54398.33234064001 2024-07-20,21:56:04.000,202,11045717,-795,0,1721512563,12637.722021529997,142.6764350700032,54398.38125048001 2024-07-20,21:56:05.000,202,11045779,-795,0,1721512564,12637.701812599997,142.68348420000257,54398.388237600004 2024-07-20,21:56:06.000,202,11045741,-795,0,1721512565,12637.722021529997,142.69053333000193,54398.37426336 2024-07-20,21:56:07.000,202,11045680,-795,0,1721512566,12637.722021529997,142.71872984999936,54398.339327760004 2024-07-20,21:56:08.000,202,11045727,-795,0,1721512567,12637.735494150002,142.73987724000472,54398.388237600004 2024-07-20,21:56:09.000,202,11045767,-795,0,1721512568,12637.809593559992,142.73987724000472,54398.37426336 2024-07-20,21:56:10.000,202,11045770,-795,0,1721512569,12637.782648319997,142.69758246000129,54398.35330200001 2024-07-20,21:56:11.000,202,11045744,-795,0,1721512570,12637.775912010002,142.70463159000064,54398.360289120006 2024-07-20,21:56:12.000,202,11045705,-795,0,1721512571,12637.796120940002,142.71168072,54398.29740504 2024-07-20,21:56:13.000,202,11045712,-795,0,1721512572,12637.796120940002,142.72577897999872,54398.34631488 2024-07-20,21:56:14.000,202,11045751,-795,0,1721512573,12637.876956660002,142.73282810999808,54398.39522472 2024-07-20,21:56:15.000,202,11045697,-795,0,1721512574,12637.944319759998,142.7751228900015,54398.4930444 2024-07-20,21:56:16.000,202,11045719,-795,0,1721512575,12637.917374520002,142.78217202000087,54398.41618608 2024-07-20,21:56:17.000,202,11045784,-795,0,1721512576,12637.984737619998,142.72577897999872,54398.47907016001 2024-07-20,21:56:18.000,202,11045713,-795,0,1721512577,12637.951056069993,142.75397550000343,54398.38125048001 2024-07-20,21:56:19.000,202,11045752,-795,0,1721512578,12637.984737619998,142.70463159000064,54398.43016032001 2024-07-20,21:56:20.000,202,11045722,-795,0,1721512579,12638.025155479998,142.75397550000343,54398.32535352 2024-07-20,21:56:21.000,202,11045733,-795,0,1721512580,12638.092518579993,142.7751228900015,54398.555928480004 2024-07-20,21:56:22.000,202,11045742,-795,0,1721512581,12638.112727509993,142.78217202000087,54398.63977392 2024-07-20,21:56:23.000,202,11045719,-795,0,1721512582,12638.099254889989,142.7962702799996,54398.50003152001 2024-07-20,21:56:24.000,202,11045694,-795,0,1721512583,12638.119463819989,142.80331940999895,54398.47907016001 2024-07-20,21:56:25.000,202,11045727,-795,0,1721512584,12638.126200129998,142.81741766999767,54398.4231732 2024-07-20,21:56:26.000,202,11045758,-795,0,1721512585,12638.139672749989,142.81741766999767,54398.37426336 2024-07-20,21:56:27.000,202,11045743,-795,0,1721512586,12638.153145369994,142.8244668000043,54398.25548232 2024-07-20,21:56:28.000,202,11045763,-795,0,1721512587,12638.146409059998,142.85266332000174,54398.3183664 2024-07-20,21:56:29.000,202,11045737,-795,0,1721512588,12638.233981089994,142.86676158000046,54398.388237600004 2024-07-20,21:56:30.000,202,11045720,-795,0,1721512589,12638.247453709999,142.81741766999767,54398.388237600004 2024-07-20,21:56:31.000,202,11045724,-795,0,1721512590,12638.240717399989,142.84561419000238,54398.37426336 2024-07-20,21:56:32.000,202,11045713,-795,0,1721512591,12638.233981089994,142.88790896999853,54398.3183664 2024-07-20,21:56:33.000,202,11045720,-795,0,1721512592,12638.30134418999,142.83856506000302,54398.37426336 2024-07-20,21:56:34.000,202,11045772,-795,0,1721512593,12638.314816809994,142.88085983999918,54398.45112168001 2024-07-20,21:56:35.000,202,11045739,-795,0,1721512594,12638.30134418999,142.9090563600039,54398.46509592 2024-07-20,21:56:36.000,202,11045796,-795,0,1721512595,12638.30134418999,142.90200723000453,54398.44413456 2024-07-20,21:56:37.000,202,11045738,-795,0,1721512596,12638.32155311999,142.88085983999918,54398.40221184001 2024-07-20,21:56:38.000,202,11045748,-795,0,1721512597,12638.375443599994,142.8949580999979,54398.59785120001 2024-07-20,21:56:39.000,202,11045694,-795,0,1721512598,12638.36197097999,142.90200723000453,54398.61182544 2024-07-20,21:56:40.000,202,11045757,-795,0,1721512599,12638.335025739994,142.91610549000325,54398.58387696 2024-07-20,21:56:41.000,202,11045749,-795,0,1721512600,12638.314816809994,142.87381070999982,54398.48605728 2024-07-20,21:56:42.000,202,11045729,-795,0,1721512601,12638.30134418999,142.88085983999918,54398.59086408 2024-07-20,21:56:43.000,202,11045766,-795,0,1721512602,12638.355234669994,142.90200723000453,54398.68169664 2024-07-20,21:56:44.000,202,11045766,-795,0,1721512603,12638.42259776999,142.93020375000197,54398.8074648 2024-07-20,21:56:45.000,202,11045801,-795,0,1721512604,12638.436070389995,142.9090563600039,54398.81445192001 2024-07-20,21:56:46.000,202,11045780,-795,0,1721512605,12638.40912515,142.90200723000453,54398.84938752 2024-07-20,21:56:47.000,202,11045714,-795,0,1721512606,12638.42259776999,142.93725288000132,54398.7725292 2024-07-20,21:56:48.000,202,11045761,-795,0,1721512607,12638.415861459995,142.95135114000004,54398.82842616 2024-07-20,21:56:49.000,202,11045717,-795,0,1721512608,12638.42259776999,142.93020375000197,54398.7725292 2024-07-20,21:56:50.000,202,11045755,-795,0,1721512609,12638.42259776999,142.95135114000004,54398.82143904 2024-07-20,21:56:51.000,202,11045779,-795,0,1721512610,12638.415861459995,142.99364592000347,54398.88432312001 2024-07-20,21:56:52.000,202,11045748,-795,0,1721512611,12638.40238883999,143.042989829999,54398.7725292 2024-07-20,21:56:53.000,202,11045765,-795,0,1721512612,12638.436070389995,143.02889157000027,54398.912271600006 2024-07-20,21:56:54.000,202,11045729,-795,0,1721512613,12638.5101698,143.03594069999963,54399.05201400001 2024-07-20,21:56:55.000,202,11045726,-795,0,1721512614,12638.516906109995,143.06413722000434,54398.98912992 2024-07-20,21:56:56.000,202,11045685,-795,0,1721512615,12638.516906109995,143.11348112999985,54398.9472072 2024-07-20,21:56:57.000,202,11045785,-795,0,1721512616,12638.48322455999,143.1064320000005,54398.842400400004 2024-07-20,21:56:58.000,202,11045751,-795,0,1721512617,12638.50343348999,143.14167765000457,54398.85637464001 2024-07-20,21:56:59.000,202,11045774,-795,0,1721512618,12638.5101698,143.17692330000136,54398.9472072 2024-07-20,21:57:00.000,202,11045779,-795,0,1721512619,12638.54385134999,143.19102156000008,54398.99611704 2024-07-20,21:57:01.000,202,11045737,-795,0,1721512620,12638.56406027999,143.19102156000008,54399.010091280004 2024-07-20,21:57:02.000,202,11045795,-795,0,1721512621,12638.557323969995,143.17692330000136,54398.91925872 2024-07-20,21:57:03.000,202,11045703,-795,0,1721512622,12638.496697179995,143.21216894999816,54398.85637464001 2024-07-20,21:57:04.000,202,11045713,-795,0,1721512623,12638.52364241999,143.24036547000287,54398.89829736 2024-07-20,21:57:05.000,202,11045745,-795,0,1721512624,12638.5101698,143.2333163400035,54398.82143904 2024-07-20,21:57:06.000,202,11045775,-795,0,1721512625,12638.53037873,143.31085677000374,54398.877336 2024-07-20,21:57:07.000,202,11045790,-795,0,1721512626,12638.40912515,143.29675850999774,54398.70964512 2024-07-20,21:57:08.000,202,11045714,-795,0,1721512627,12638.436070389995,143.33905329000117,54398.66073528 2024-07-20,21:57:09.000,202,11045781,-795,0,1721512628,12638.537115039995,143.3179059000031,54398.8074648 2024-07-20,21:57:10.000,202,11045714,-795,0,1721512629,12638.50343348999,143.3179059000031,54398.842400400004 2024-07-20,21:57:11.000,202,11045694,-795,0,1721512630,12638.53037873,143.40249546000268,54398.83541328001 2024-07-20,21:57:12.000,202,11045698,-795,0,1721512631,12638.48322455999,143.38839720000396,54398.71663224001 2024-07-20,21:57:13.000,202,11045734,-795,0,1721512632,12638.476488249995,143.39544633000332,54398.744580720006 2024-07-20,21:57:14.000,202,11045794,-795,0,1721512633,12638.54385134999,143.3813480700046,54398.77951632 2024-07-20,21:57:15.000,202,11045753,-795,0,1721512634,12638.50343348999,143.4518393699982,54398.793490560005 2024-07-20,21:57:16.000,202,11045743,-795,0,1721512635,12638.53037873,143.53642892999778,54398.81445192001 2024-07-20,21:57:17.000,202,11045716,-795,0,1721512636,12638.50343348999,143.54347806000442,54398.80047768 2024-07-20,21:57:18.000,202,11045727,-795,0,1721512637,12638.61121445,143.52937979999842,54398.98214280001 2024-07-20,21:57:19.000,202,11045695,-795,0,1721512638,12638.59100552,143.57167458000185,54398.99611704 2024-07-20,21:57:20.000,202,11045730,-795,0,1721512639,12638.60447813999,143.613969359998,54398.93323296001 2024-07-20,21:57:21.000,202,11045780,-795,0,1721512640,12638.54385134999,143.613969359998,54398.723619360004 2024-07-20,21:57:22.000,202,11045823,-795,0,1721512641,12638.58426920999,143.5646254500025,54398.82143904 2024-07-20,21:57:23.000,202,11045759,-795,0,1721512642,12638.577532899995,143.60692022999865,54398.84938752 2024-07-20,21:57:24.000,202,11045703,-795,0,1721512643,12638.658368619996,143.5787237100012,54398.877336 2024-07-20,21:57:25.000,202,11045760,-795,0,1721512644,12638.638159689996,143.5787237100012,54398.88432312001 2024-07-20,21:57:26.000,202,11045747,-795,0,1721512645,12638.537115039995,143.5152815399997,54398.78650344001 2024-07-20,21:57:27.000,202,11045686,-795,0,1721512646,12638.38217990999,143.5646254500025,54398.674709520004 2024-07-20,21:57:28.000,202,11045731,-795,0,1721512647,12638.32155311999,143.65626414000144,54398.702658 2024-07-20,21:57:29.000,202,11045767,-795,0,1721512648,12638.294607879994,143.77609934999782,54398.70964512 2024-07-20,21:57:30.000,202,11045749,-795,0,1721512649,12638.38217990999,143.83954151999933,54398.702658 2024-07-20,21:57:31.000,202,11045744,-795,0,1721512650,12638.38891622,143.83249238999997,54398.75855496 2024-07-20,21:57:32.000,202,11045739,-795,0,1721512651,12638.44280669999,143.8465906499987,54398.71663224001 2024-07-20,21:57:33.000,202,11045748,-795,0,1721512652,12638.50343348999,143.83249238999997,54398.82143904 2024-07-20,21:57:34.000,202,11045751,-795,0,1721512653,12638.516906109995,143.8113450000019,54398.85637464001 2024-07-20,21:57:35.000,202,11045736,-795,0,1721512654,12638.476488249995,143.80429587000253,54398.87034888 2024-07-20,21:57:36.000,202,11045686,-795,0,1721512655,12638.46301562999,143.86068891000468,54398.82842616 2024-07-20,21:57:37.000,202,11045791,-795,0,1721512656,12638.42259776999,143.8465906499987,54398.7725292 2024-07-20,21:57:38.000,202,11045731,-795,0,1721512657,12638.44954301,143.83954151999933,54398.863361760006 2024-07-20,21:57:39.000,202,11045769,-795,0,1721512658,12638.46301562999,143.86773804000404,54398.92624584 2024-07-20,21:57:40.000,202,11045734,-795,0,1721512659,12638.5101698,143.88183630000276,54398.94022008 2024-07-20,21:57:41.000,202,11045734,-795,0,1721512660,12638.5101698,143.88888543000212,54399.03803976 2024-07-20,21:57:42.000,202,11045746,-795,0,1721512661,12638.5101698,143.93118020999827,54399.02406552001 2024-07-20,21:57:43.000,202,11045729,-795,0,1721512662,12638.395652529995,143.95232760000363,54398.84938752 2024-07-20,21:57:44.000,202,11045735,-795,0,1721512663,12638.44280669999,143.98757325000042,54398.90528448001 2024-07-20,21:57:45.000,202,11045702,-795,0,1721512664,12638.415861459995,143.959376730003,54398.89829736 2024-07-20,21:57:46.000,202,11045756,-795,0,1721512665,12638.395652529995,144.01576976999786,54398.83541328001 2024-07-20,21:57:47.000,202,11045744,-795,0,1721512666,12638.355234669994,143.98052412000106,54398.75855496 2024-07-20,21:57:48.000,202,11045744,-795,0,1721512667,12638.314816809994,144.0228189000045,54398.68868376001 2024-07-20,21:57:49.000,202,11045786,-795,0,1721512668,12638.294607879994,144.0580645500013,54398.71663224001 2024-07-20,21:57:50.000,202,11045756,-795,0,1721512669,12638.26092632999,144.05101542000193,54398.723619360004 2024-07-20,21:57:51.000,202,11045661,-795,0,1721512670,12638.314816809994,144.07921193999937,54398.80047768 2024-07-20,21:57:52.000,202,11045687,-795,0,1721512671,12638.233981089994,144.07921193999937,54398.66772240001 2024-07-20,21:57:53.000,202,11045704,-795,0,1721512672,12638.220508469989,144.10740846000408,54398.7725292 2024-07-20,21:57:54.000,202,11045730,-795,0,1721512673,12638.193563229994,144.10035933000472,54398.70964512 2024-07-20,21:57:55.000,202,11045736,-795,0,1721512674,12638.213772159994,144.10740846000408,54398.73060648 2024-07-20,21:57:56.000,202,11045710,-795,0,1721512675,12638.193563229994,144.13560498000152,54398.7725292 2024-07-20,21:57:57.000,202,11045729,-795,0,1721512676,12638.146409059998,144.14970324000024,54398.695670880006 2024-07-20,21:57:58.000,202,11045741,-795,0,1721512677,12638.139672749989,144.1708506299983,54398.66073528 2024-07-20,21:57:59.000,202,11045717,-795,0,1721512678,12638.186826919999,144.19199802000367,54398.73060648 2024-07-20,21:58:00.000,202,11045714,-795,0,1721512679,12638.173354299994,144.19904715000303,54398.7725292 2024-07-20,21:58:01.000,202,11045759,-795,0,1721512680,12638.173354299994,144.23429279999982,54398.695670880006 2024-07-20,21:58:02.000,202,11045710,-795,0,1721512681,12638.105991199998,144.19904715000303,54398.6327868 2024-07-20,21:58:03.000,202,11045746,-795,0,1721512682,12638.099254889989,144.22724367000046,54398.66073528 2024-07-20,21:58:04.000,202,11045736,-795,0,1721512683,12638.139672749989,144.2695384500039,54398.75855496 2024-07-20,21:58:05.000,202,11045761,-795,0,1721512684,12638.200299539989,144.2695384500039,54398.77951632 2024-07-20,21:58:06.000,202,11045756,-795,0,1721512685,12638.146409059998,144.2695384500039,54398.793490560005 2024-07-20,21:58:07.000,202,11045627,-795,0,1721512686,12638.139672749989,144.31183323000005,54398.66772240001 2024-07-20,21:58:08.000,202,11045700,-795,0,1721512687,12638.193563229994,144.33298061999812,54398.68868376001 2024-07-20,21:58:09.000,202,11045783,-795,0,1721512688,12638.186826919999,144.32593148999877,54398.68868376001 2024-07-20,21:58:10.000,202,11045763,-795,0,1721512689,12638.207035849999,144.34707888000412,54398.674709520004 2024-07-20,21:58:11.000,202,11045734,-795,0,1721512690,12638.180090609989,144.3682262700022,54398.70964512 2024-07-20,21:58:12.000,202,11045758,-795,0,1721512691,12638.213772159994,144.41052104999835,54398.64676104001 2024-07-20,21:58:13.000,202,11045739,-795,0,1721512692,12638.240717399989,144.41052104999835,54398.59086408 2024-07-20,21:58:14.000,202,11045760,-795,0,1721512693,12638.267662639999,144.4175701799977,54398.68169664 2024-07-20,21:58:15.000,202,11045634,-795,0,1721512694,12638.314816809994,144.45281583000178,54398.6327868 2024-07-20,21:58:16.000,202,11045718,-795,0,1721512695,12638.254190019994,144.48806147999858,54398.576889840006 2024-07-20,21:58:17.000,202,11045716,-795,0,1721512696,12638.254190019994,144.43871757000306,54398.52099288001 2024-07-20,21:58:18.000,202,11045734,-795,0,1721512697,12638.233981089994,144.49511060999794,54398.50003152001 2024-07-20,21:58:19.000,202,11045735,-795,0,1721512698,12638.254190019994,144.50215974000457,54398.61881256001 2024-07-20,21:58:20.000,202,11045728,-795,0,1721512699,12638.308080499999,144.5162580000033,54398.61881256001 2024-07-20,21:58:21.000,202,11045725,-795,0,1721512700,12638.26092632999,144.530356260002,54398.61881256001 2024-07-20,21:58:22.000,202,11045766,-795,0,1721512701,12638.207035849999,144.5515036500001,54398.63977392 2024-07-20,21:58:23.000,202,11045670,-795,0,1721512702,12638.308080499999,144.5656019099988,54398.7725292 2024-07-20,21:58:24.000,202,11045757,-795,0,1721512703,12638.227244779999,144.5797001700048,54398.70964512 2024-07-20,21:58:25.000,202,11045731,-795,0,1721512704,12638.213772159994,144.58674930000416,54398.71663224001 2024-07-20,21:58:26.000,202,11045728,-795,0,1721512705,12638.213772159994,144.60084756000288,54398.61182544 2024-07-20,21:58:27.000,202,11045763,-795,0,1721512706,12638.200299539989,144.60789669000224,54398.56990272001 2024-07-20,21:58:28.000,202,11045718,-795,0,1721512707,12638.186826919999,144.63609320999967,54398.75156784 2024-07-20,21:58:29.000,202,11045746,-795,0,1721512708,12638.26092632999,144.6501914699984,54398.7725292 2024-07-20,21:58:30.000,202,11045766,-795,0,1721512709,12638.233981089994,144.66428973000438,54398.78650344001 2024-07-20,21:58:31.000,202,11045673,-795,0,1721512710,12638.227244779999,144.70658451000054,54398.80047768 2024-07-20,21:58:32.000,202,11045709,-795,0,1721512711,12638.173354299994,144.68543712000246,54398.64676104001 2024-07-20,21:58:33.000,202,11045664,-795,0,1721512712,12638.233981089994,144.6783879900031,54398.59785120001 2024-07-20,21:58:34.000,202,11045672,-795,0,1721512713,12638.220508469989,144.7136336399999,54398.54195424 2024-07-20,21:58:35.000,202,11045742,-795,0,1721512714,12638.240717399989,144.74887929000397,54398.70964512 2024-07-20,21:58:36.000,202,11045747,-795,0,1721512715,12638.274398949994,144.74887929000397,54398.65374816 2024-07-20,21:58:37.000,202,11045747,-795,0,1721512716,12638.28113525999,144.7418301600046,54398.6327868 2024-07-20,21:58:38.000,202,11045726,-795,0,1721512717,12638.28113525999,144.74887929000397,54398.625799680005 2024-07-20,21:58:39.000,202,11045708,-795,0,1721512718,12638.32155311999,144.7770758100014,54398.695670880006 2024-07-20,21:58:40.000,202,11045714,-795,0,1721512719,12638.28113525999,144.79117407000012,54398.695670880006 2024-07-20,21:58:41.000,202,11045719,-795,0,1721512720,12638.34849836,144.79822319999948,54398.61881256001 2024-07-20,21:58:42.000,202,11045763,-795,0,1721512721,12638.308080499999,144.78412494000077,54398.65374816 2024-07-20,21:58:43.000,202,11045754,-795,0,1721512722,12638.314816809994,144.79822319999948,54398.59086408 2024-07-20,21:58:44.000,202,11045734,-795,0,1721512723,12638.38891622,144.8123214599982,54398.76554208001 2024-07-20,21:58:45.000,202,11045718,-795,0,1721512724,12638.40912515,144.79117407000012,54398.674709520004 2024-07-20,21:58:46.000,202,11045747,-795,0,1721512725,12638.375443599994,144.80527232999884,54398.73060648 2024-07-20,21:58:47.000,202,11045699,-795,0,1721512726,12638.395652529995,144.8264197200042,54398.6327868 2024-07-20,21:58:48.000,202,11045723,-795,0,1721512727,12638.38217990999,144.861665370001,54398.695670880006 2024-07-20,21:58:49.000,202,11045727,-795,0,1721512728,12638.38217990999,144.8264197200042,54398.66772240001 2024-07-20,21:58:50.000,202,11045711,-795,0,1721512729,12638.42933408,144.84756711000227,54398.674709520004 2024-07-20,21:58:51.000,202,11045752,-795,0,1721512730,12638.375443599994,144.84756711000227,54398.60483832 2024-07-20,21:58:52.000,202,11045753,-795,0,1721512731,12638.44954301,144.86871450000035,54398.68868376001 2024-07-20,21:58:53.000,202,11045747,-795,0,1721512732,12638.46975194,144.84756711000227,54398.73060648 2024-07-20,21:58:54.000,202,11045768,-795,0,1721512733,12638.53037873,144.8264197200042,54398.82842616 2024-07-20,21:58:55.000,202,11045717,-795,0,1721512734,12638.52364241999,144.84051798000291,54398.77951632 2024-07-20,21:58:56.000,202,11045704,-795,0,1721512735,12638.52364241999,144.86871450000035,54398.723619360004 2024-07-20,21:58:57.000,202,11045721,-795,0,1721512736,12638.496697179995,144.88281275999907,54398.64676104001 2024-07-20,21:58:58.000,202,11045749,-795,0,1721512737,12638.48996087,144.861665370001,54398.65374816 2024-07-20,21:58:59.000,202,11045731,-795,0,1721512738,12638.5101698,144.85461624000163,54398.68868376001 2024-07-20,21:59:00.000,202,11045760,-795,0,1721512739,12638.577532899995,144.88986188999843,54398.78650344001 2024-07-20,21:59:01.000,202,11045766,-795,0,1721512740,12638.58426920999,144.861665370001,54398.85637464001 2024-07-20,21:59:02.000,202,11045709,-795,0,1721512741,12638.597741829995,144.8757636299997,54398.877336 2024-07-20,21:59:03.000,202,11045716,-795,0,1721512742,12638.56406027999,144.91100928000378,54398.78650344001 2024-07-20,21:59:04.000,202,11045688,-795,0,1721512743,12638.638159689996,144.91100928000378,54398.863361760006 2024-07-20,21:59:05.000,202,11045751,-795,0,1721512744,12638.57079659,144.86871450000035,54398.674709520004 2024-07-20,21:59:06.000,202,11045746,-795,0,1721512745,12638.62468706999,144.861665370001,54398.695670880006 2024-07-20,21:59:07.000,202,11045753,-795,0,1721512746,12638.58426920999,144.88281275999907,54398.63977392 2024-07-20,21:59:08.000,202,11045723,-795,0,1721512747,12638.61121445,144.8969110199978,54398.65374816 2024-07-20,21:59:09.000,202,11045703,-795,0,1721512748,12638.638159689996,144.88986188999843,54398.66772240001 2024-07-20,21:59:10.000,202,11045750,-795,0,1721512749,12638.698786479996,144.93215667000186,54398.6327868 2024-07-20,21:59:11.000,202,11045680,-795,0,1721512750,12638.678577549996,144.90396015000442,54398.61881256001 2024-07-20,21:59:12.000,202,11045699,-795,0,1721512751,12638.638159689996,144.91805841000314,54398.53496712 2024-07-20,21:59:13.000,202,11045749,-795,0,1721512752,12638.68531385999,144.93920580000122,54398.50003152001 2024-07-20,21:59:14.000,202,11045746,-795,0,1721512753,12638.658368619996,144.9251075400025,54398.47208304 2024-07-20,21:59:15.000,202,11045738,-795,0,1721512754,12638.739204339996,144.95330405999994,54398.576889840006 2024-07-20,21:59:16.000,202,11045761,-795,0,1721512755,12638.745940649991,144.9603531899993,54398.6327868 2024-07-20,21:59:17.000,202,11045718,-795,0,1721512756,12638.77288589,144.95330405999994,54398.5629156 2024-07-20,21:59:18.000,202,11045733,-795,0,1721512757,12638.766149579991,144.95330405999994,54398.59086408 2024-07-20,21:59:19.000,202,11045726,-795,0,1721512758,12638.766149579991,144.94625493000058,54398.56990272001 2024-07-20,21:59:20.000,202,11045688,-795,0,1721512759,12638.826776369991,144.988549710004,54398.63977392 2024-07-20,21:59:21.000,202,11045750,-795,0,1721512760,12638.718995409996,144.96740231999866,54398.3183664 2024-07-20,21:59:22.000,202,11045703,-795,0,1721512761,12638.793094820001,145.00264797000273,54398.46509592 2024-07-20,21:59:23.000,202,11045715,-795,0,1721512762,12638.759413269996,144.974451449998,54398.47208304 2024-07-20,21:59:24.000,202,11045759,-795,0,1721512763,12638.799831129996,144.98150058000465,54398.47907016001 2024-07-20,21:59:25.000,202,11045745,-795,0,1721512764,12638.786358509991,144.988549710004,54398.54195424 2024-07-20,21:59:26.000,202,11045760,-795,0,1721512765,12638.799831129996,144.94625493000058,54398.46509592 2024-07-20,21:59:27.000,202,11045706,-795,0,1721512766,12638.840248989996,144.96740231999866,54398.43016032001 2024-07-20,21:59:28.000,202,11045713,-795,0,1721512767,12638.887403159992,144.974451449998,54398.576889840006 2024-07-20,21:59:29.000,202,11045764,-795,0,1721512768,12638.894139470001,144.9603531899993,54398.5629156 2024-07-20,21:59:30.000,202,11045775,-795,0,1721512769,12638.921084709997,144.93215667000186,54398.555928480004 2024-07-20,21:59:31.000,202,11045754,-795,0,1721512770,12638.826776369991,144.95330405999994,54398.388237600004 2024-07-20,21:59:32.000,202,11045773,-795,0,1721512771,12638.853721610001,144.93920580000122,54398.46509592 2024-07-20,21:59:33.000,202,11045771,-795,0,1721512772,12638.921084709997,144.9251075400025,54398.47208304 2024-07-20,21:59:34.000,202,11045725,-795,0,1721512773,12638.894139470001,144.8757636299997,54398.54894136001 2024-07-20,21:59:35.000,202,11045681,-795,0,1721512774,12638.914348400001,144.85461624000163,54398.52099288001 2024-07-20,21:59:36.000,202,11045721,-795,0,1721512775,12638.941293639997,144.8757636299997,54398.46509592 2024-07-20,21:59:37.000,202,11045758,-795,0,1721512776,12638.954766260002,144.8264197200042,54398.409198960006 2024-07-20,21:59:38.000,202,11045735,-795,0,1721512777,12638.921084709997,144.7770758100014,54398.20657248 2024-07-20,21:59:39.000,202,11045751,-795,0,1721512778,12638.900875779997,144.78412494000077,54398.2484952 2024-07-20,21:59:40.000,202,11045749,-795,0,1721512779,12638.981711499997,144.79117407000012,54398.37426336 2024-07-20,21:59:41.000,202,11045740,-795,0,1721512780,12639.022129359997,144.75592842000333,54398.46509592 2024-07-20,21:59:42.000,202,11045733,-795,0,1721512781,12639.015393050002,144.69953538000118,54398.51400576 2024-07-20,21:59:43.000,202,11045644,-795,0,1721512782,12639.022129359997,144.67133886000374,54398.38125048001 2024-07-20,21:59:44.000,202,11045688,-795,0,1721512783,12639.015393050002,144.65724059999775,54398.37426336 2024-07-20,21:59:45.000,202,11045682,-795,0,1721512784,12639.008656739992,144.6290440800003,54398.34631488 2024-07-20,21:59:46.000,202,11045697,-795,0,1721512785,12639.008656739992,144.62199495000095,54398.2484952 2024-07-20,21:59:47.000,202,11045758,-795,0,1721512786,12638.995184120002,144.58674930000416,54398.241508080006 2024-07-20,21:59:48.000,202,11045726,-795,0,1721512787,12639.015393050002,144.57265103999816,54398.21355960001 2024-07-20,21:59:49.000,202,11045748,-795,0,1721512788,12639.042338289997,144.49511060999794,54398.18561112001 2024-07-20,21:59:50.000,202,11045695,-795,0,1721512789,12639.015393050002,144.5162580000033,54398.16464976001 2024-07-20,21:59:51.000,202,11045718,-795,0,1721512790,12639.022129359997,144.50920887000393,54398.19958536 2024-07-20,21:59:52.000,202,11045673,-795,0,1721512791,12638.981711499997,144.4669140900005,54398.03189448 2024-07-20,21:59:53.000,202,11045691,-795,0,1721512792,12639.015393050002,144.4316684400037,54398.01093312 2024-07-20,21:59:54.000,202,11045755,-795,0,1721512793,12639.055810910002,144.42461931000435,54397.98997176 2024-07-20,21:59:55.000,202,11045774,-795,0,1721512794,12639.035601980002,144.32593148999877,54398.0388816 2024-07-20,21:59:56.000,202,11045758,-795,0,1721512795,12639.076019840002,144.35412801000348,54397.97599752001 2024-07-20,21:59:57.000,202,11045717,-795,0,1721512796,12639.055810910002,144.2836367100026,54397.87119072 2024-07-20,21:59:58.000,202,11045722,-795,0,1721512797,12639.163591869998,144.24134192999918,54397.98298464 2024-07-20,21:59:59.000,202,11045662,-795,0,1721512798,12639.150119249993,144.20609628000238,54397.96202328 2024-07-20,22:00:00.000,202,11045697,-795,0,1721512799,12639.143382939998,144.19904715000303,54397.91311344 2024-07-20,22:00:01.000,202,11045728,-795,0,1721512800,12639.150119249993,144.14970324000024,54397.81529376 2024-07-20,22:00:02.000,202,11045712,-795,0,1721512801,12639.197273420003,144.10035933000472,54397.80131952 2024-07-20,22:00:03.000,202,11045756,-795,0,1721512802,12639.183800799998,144.0933101999981,54397.84324224 2024-07-20,22:00:04.000,202,11045728,-795,0,1721512803,12639.210746039993,144.11445759000344,54397.75240968 2024-07-20,22:00:05.000,202,11045689,-795,0,1721512804,12639.278109139988,144.04396629000257,54397.92010056 2024-07-20,22:00:06.000,202,11045766,-795,0,1721512805,12639.284845449998,144.0369171600032,54397.92708768001 2024-07-20,22:00:07.000,202,11045732,-795,0,1721512806,12639.284845449998,143.98757325000042,54397.98298464 2024-07-20,22:00:08.000,202,11045728,-795,0,1721512807,12639.257900209988,143.99462237999978,54397.787345280005 2024-07-20,22:00:09.000,202,11045674,-795,0,1721512808,12639.298318069988,143.9382293400049,54397.89913920001 2024-07-20,22:00:10.000,202,11045757,-795,0,1721512809,12639.318526999989,143.93118020999827,54397.89913920001 2024-07-20,22:00:11.000,202,11045707,-795,0,1721512810,12639.331999619993,143.88888543000212,54397.89215208 2024-07-20,22:00:12.000,202,11045704,-795,0,1721512811,12639.345472239998,143.9100328200002,54397.80830664001 2024-07-20,22:00:13.000,202,11045713,-795,0,1721512812,12639.331999619993,143.86068891000468,54397.885164960004 2024-07-20,22:00:14.000,202,11045788,-795,0,1721512813,12639.406099029999,143.81839413000125,54397.92010056 2024-07-20,22:00:15.000,202,11045683,-795,0,1721512814,12639.399362719989,143.79724674000317,54397.92010056 2024-07-20,22:00:16.000,202,11045703,-795,0,1721512815,12639.426307959999,143.78314848000446,54397.87119072 2024-07-20,22:00:17.000,202,11045705,-795,0,1721512816,12639.453253199994,143.75495195999974,54397.74542256 2024-07-20,22:00:18.000,202,11045721,-795,0,1721512817,12639.473462129994,143.70560805000423,54397.75240968 2024-07-20,22:00:19.000,202,11045754,-795,0,1721512818,12639.52061629999,143.69150978999824,54397.89913920001 2024-07-20,22:00:20.000,202,11045699,-795,0,1721512819,12639.5879794,143.69855892000487,54397.885164960004 2024-07-20,22:00:21.000,202,11045731,-795,0,1721512820,12639.62839726,143.613969359998,54397.80830664001 2024-07-20,22:00:22.000,202,11045728,-795,0,1721512821,12639.635133569995,143.628067620004,54397.75939680001 2024-07-20,22:00:23.000,202,11045733,-795,0,1721512822,12639.72944191,143.59282196999993,54397.87119072 2024-07-20,22:00:24.000,202,11045730,-795,0,1721512823,12639.70923298,143.65626414000144,54397.836255120004 2024-07-20,22:00:25.000,202,11045721,-795,0,1721512824,12639.84395917999,143.55052719000378,54397.97599752001 2024-07-20,22:00:26.000,202,11045739,-795,0,1721512825,12639.91132228,143.62101849000464,54397.9340748 2024-07-20,22:00:27.000,202,11045758,-795,0,1721512826,12639.85069549,143.58577284000057,54397.76638392 2024-07-20,22:00:28.000,202,11045732,-795,0,1721512827,12639.938267519996,143.5998710999993,54397.92010056 2024-07-20,22:00:29.000,202,11045732,-795,0,1721512828,12640.019103239996,143.55757632000314,54397.85022936001 2024-07-20,22:00:30.000,202,11045726,-795,0,1721512829,12640.059521099996,143.52937979999842,54397.98298464 2024-07-20,22:00:31.000,202,11045662,-795,0,1721512830,12640.079730029996,143.54347806000442,54397.98298464 2024-07-20,22:00:32.000,202,11045736,-795,0,1721512831,12640.079730029996,143.58577284000057,54397.857216480006 2024-07-20,22:00:33.000,202,11045689,-795,0,1721512832,12640.133620510001,143.53642892999778,54397.92708768001 2024-07-20,22:00:34.000,202,11045718,-795,0,1721512833,12640.194247300002,143.55052719000378,54397.98298464 2024-07-20,22:00:35.000,202,11045749,-795,0,1721512834,12640.234665160002,143.52937979999842,54398.052855840004 2024-07-20,22:00:36.000,202,11045757,-795,0,1721512835,12640.275083020002,143.55052719000378,54398.052855840004 2024-07-20,22:00:37.000,202,11045770,-795,0,1721512836,12640.315500880002,143.49413415000163,54398.05984296 2024-07-20,22:00:38.000,202,11045740,-795,0,1721512837,12640.456963389988,143.52233066999906,54398.192598240006 2024-07-20,22:00:39.000,202,11045674,-795,0,1721512838,12640.436754459988,143.50823241000035,54398.178624 2024-07-20,22:00:40.000,202,11045715,-795,0,1721512839,12640.463699699998,143.52233066999906,54398.11573992001 2024-07-20,22:00:41.000,202,11045760,-795,0,1721512840,12640.558008039989,143.47298676000355,54398.178624 2024-07-20,22:00:42.000,202,11045690,-795,0,1721512841,12640.531062799993,143.47298676000355,54398.06683008001 2024-07-20,22:00:43.000,202,11045753,-795,0,1721512842,12640.584953279998,143.43774110999948,54398.18561112001 2024-07-20,22:00:44.000,202,11045726,-795,0,1721512843,12640.659052689989,143.47298676000355,54398.32535352 2024-07-20,22:00:45.000,202,11045718,-795,0,1721512844,12640.73988840999,143.42364285000076,54398.34631488 2024-07-20,22:00:46.000,202,11045771,-795,0,1721512845,12640.746624719999,143.42364285000076,54398.39522472 2024-07-20,22:00:47.000,202,11045674,-795,0,1721512846,12640.746624719999,143.40249546000268,54398.33234064001 2024-07-20,22:00:48.000,202,11045658,-795,0,1721512847,12640.82072412999,143.4165937200014,54398.220546720004 2024-07-20,22:00:49.000,202,11045780,-795,0,1721512848,12640.915032469995,143.36020067999925,54398.409198960006 2024-07-20,22:00:50.000,202,11045709,-795,0,1721512849,12640.915032469995,143.3672498099986,54398.36727624 2024-07-20,22:00:51.000,202,11045723,-795,0,1721512850,12640.94871402,143.32495503000246,54398.39522472 2024-07-20,22:00:52.000,202,11045801,-795,0,1721512851,12640.955450329995,143.34610242000053,54398.32535352 2024-07-20,22:00:53.000,202,11045699,-795,0,1721512852,12640.94197770999,143.3179059000031,54398.3183664 2024-07-20,22:00:54.000,202,11045727,-795,0,1721512853,12641.02954974,143.3179059000031,54398.25548232 2024-07-20,22:00:55.000,202,11045726,-795,0,1721512854,12641.0699676,143.31085677000374,54398.31137928001 2024-07-20,22:00:56.000,202,11045687,-795,0,1721512855,12641.076703909996,143.33200416000182,54398.26246944001 2024-07-20,22:00:57.000,202,11045760,-795,0,1721512856,12641.036286049995,143.31085677000374,54398.18561112001 2024-07-20,22:00:58.000,202,11045725,-795,0,1721512857,12641.10364914999,143.3179059000031,54398.23452096001 2024-07-20,22:00:59.000,202,11045724,-795,0,1721512858,12641.157539629996,143.33905329000117,54398.37426336 2024-07-20,22:01:00.000,202,11045732,-795,0,1721512859,12641.197957489996,143.36020067999925,54398.43016032001 2024-07-20,22:01:01.000,202,11045783,-795,0,1721512860,12641.211430110001,143.3179059000031,54398.41618608 2024-07-20,22:01:02.000,202,11045746,-795,0,1721512861,12641.211430110001,143.33905329000117,54398.4231732 2024-07-20,22:01:03.000,202,11045666,-795,0,1721512862,12641.197957489996,143.33200416000182,54398.458108800005 2024-07-20,22:01:04.000,202,11045681,-795,0,1721512863,12641.211430110001,143.37429893999797,54398.47208304 2024-07-20,22:01:05.000,202,11045745,-795,0,1721512864,12641.231639040001,143.34610242000053,54398.4930444 2024-07-20,22:01:06.000,202,11045733,-795,0,1721512865,12641.299002139996,143.4165937200014,54398.4930444 2024-07-20,22:01:07.000,202,11045762,-795,0,1721512866,12641.211430110001,143.4518393699982,54398.44413456 2024-07-20,22:01:08.000,202,11045717,-795,0,1721512867,12641.238375349996,143.4518393699982,54398.41618608 2024-07-20,22:01:09.000,202,11045734,-795,0,1721512868,12641.393310480002,143.43069198000012,54398.63977392 2024-07-20,22:01:10.000,202,11045783,-795,0,1721512869,12641.352892620002,143.42364285000076,54398.61182544 2024-07-20,22:01:11.000,202,11045693,-795,0,1721512870,12641.352892620002,143.40954459000204,54398.61881256001 2024-07-20,22:01:12.000,202,11045740,-795,0,1721512871,12641.312474760001,143.48708502000227,54398.38125048001 2024-07-20,22:01:13.000,202,11045698,-795,0,1721512872,12641.359628929997,143.4518393699982,54398.43016032001 2024-07-20,22:01:14.000,202,11045737,-795,0,1721512873,12641.339419999997,143.47298676000355,54398.43016032001 2024-07-20,22:01:15.000,202,11045721,-795,0,1721512874,12641.346156309992,143.4800358900029,54398.44413456 2024-07-20,22:01:16.000,202,11045736,-795,0,1721512875,12641.359628929997,143.48708502000227,54398.44413456 2024-07-20,22:01:17.000,202,11045759,-795,0,1721512876,12641.413519410002,143.48708502000227,54398.4231732 2024-07-20,22:01:18.000,202,11045712,-795,0,1721512877,12641.420255719997,143.52233066999906,54398.458108800005 2024-07-20,22:01:19.000,202,11045657,-795,0,1721512878,12641.460673579997,143.5152815399997,54398.60483832 2024-07-20,22:01:20.000,202,11045683,-795,0,1721512879,12641.494355130002,143.53642892999778,54398.50003152001 2024-07-20,22:01:21.000,202,11045745,-795,0,1721512880,12641.406783099992,143.57167458000185,54398.40221184001 2024-07-20,22:01:22.000,202,11045740,-795,0,1721512881,12641.433728340002,143.5646254500025,54398.43714744 2024-07-20,22:01:23.000,202,11045691,-795,0,1721512882,12641.453937270002,143.55052719000378,54398.52099288001 2024-07-20,22:01:24.000,202,11045736,-795,0,1721512883,12641.467409889992,143.5998710999993,54398.576889840006 2024-07-20,22:01:25.000,202,11045691,-795,0,1721512884,12641.413519410002,143.63511675000336,54398.75156784 2024-07-20,22:01:26.000,202,11045715,-795,0,1721512885,12641.480882509997,143.64216588000272,54398.59086408 2024-07-20,22:01:27.000,202,11045723,-795,0,1721512886,12641.507827749992,143.63511675000336,54398.58387696 2024-07-20,22:01:28.000,202,11045637,-795,0,1721512887,12641.507827749992,143.69150978999824,54398.68169664 2024-07-20,22:01:29.000,202,11045744,-795,0,1721512888,12641.554981920002,143.68446065999888,54398.723619360004 2024-07-20,22:01:30.000,202,11045707,-795,0,1721512889,12641.521300369997,143.70560805000423,54398.78650344001 2024-07-20,22:01:31.000,202,11045770,-795,0,1721512890,12641.568454539993,143.70560805000423,54398.87034888 2024-07-20,22:01:32.000,202,11045737,-795,0,1721512891,12641.575190850002,143.76905021999846,54398.89829736 2024-07-20,22:01:33.000,202,11045761,-795,0,1721512892,12641.595399780002,143.79724674000317,54398.94022008 2024-07-20,22:01:34.000,202,11045704,-795,0,1721512893,12641.602136089998,143.81839413000125,54399.0170784 2024-07-20,22:01:35.000,202,11045717,-795,0,1721512894,12641.629081329993,143.86068891000468,54399.07297536001 2024-07-20,22:01:36.000,202,11045740,-795,0,1721512895,12641.642553949998,143.9100328200002,54398.98214280001 2024-07-20,22:01:37.000,202,11045752,-795,0,1721512896,12641.608872399993,143.9382293400049,54398.92624584 2024-07-20,22:01:38.000,202,11045697,-795,0,1721512897,12641.629081329993,143.9382293400049,54398.96816856 2024-07-20,22:01:39.000,202,11045730,-795,0,1721512898,12641.642553949998,143.959376730003,54399.079962480006 2024-07-20,22:01:40.000,202,11045748,-795,0,1721512899,12641.656026569988,144.0087206399985,54399.0869496 2024-07-20,22:01:41.000,202,11045749,-795,0,1721512900,12641.676235499988,144.02986803000385,54399.17079504001 2024-07-20,22:01:42.000,202,11045705,-795,0,1721512901,12641.622345019998,144.0369171600032,54399.10791096 2024-07-20,22:01:43.000,202,11045659,-795,0,1721512902,12641.554981920002,144.04396629000257,54399.12188520001 2024-07-20,22:01:44.000,202,11045713,-795,0,1721512903,12641.568454539993,144.08626106999873,54399.18476928 2024-07-20,22:01:45.000,202,11045741,-795,0,1721512904,12641.595399780002,144.07216281,54399.12188520001 2024-07-20,22:01:46.000,202,11045754,-795,0,1721512905,12641.554981920002,144.12855585000216,54399.11489808 2024-07-20,22:01:47.000,202,11045738,-795,0,1721512906,12641.528036679993,144.1215067200028,54399.079962480006 2024-07-20,22:01:48.000,202,11045719,-795,0,1721512907,12641.501091439997,144.1849488900043,54399.07297536001 2024-07-20,22:01:49.000,202,11045742,-795,0,1721512908,12641.528036679993,144.1567523699996,54399.19175640001 2024-07-20,22:01:50.000,202,11045668,-795,0,1721512909,12641.521300369997,144.13560498000152,54399.17079504001 2024-07-20,22:01:51.000,202,11045714,-795,0,1721512910,12641.460673579997,144.14265411000088,54399.16380792 2024-07-20,22:01:52.000,202,11045736,-795,0,1721512911,12641.386574169992,144.19904715000303,54399.07297536001 2024-07-20,22:01:53.000,202,11045614,-795,0,1721512912,12641.393310480002,144.16380149999895,54399.06598824 2024-07-20,22:01:54.000,202,11045715,-795,0,1721512913,12641.359628929997,144.19199802000367,54399.06598824 2024-07-20,22:01:55.000,202,11045714,-795,0,1721512914,12641.319211069997,144.1849488900043,54399.079962480006 2024-07-20,22:01:56.000,202,11045735,-795,0,1721512915,12641.224902729991,144.24839105999854,54398.91925872 2024-07-20,22:01:57.000,202,11045709,-795,0,1721512916,12641.258584279996,144.24134192999918,54398.98912992 2024-07-20,22:01:58.000,202,11045703,-795,0,1721512917,12641.238375349996,144.23429279999982,54399.031052640006 2024-07-20,22:01:59.000,202,11045761,-795,0,1721512918,12641.245111659991,144.23429279999982,54399.17079504001 2024-07-20,22:02:00.000,202,11045722,-795,0,1721512919,12641.197957489996,144.29773497000133,54399.12188520001 2024-07-20,22:02:01.000,202,11045689,-795,0,1721512920,12641.164275939991,144.27658758000325,54399.198743520006 2024-07-20,22:02:02.000,202,11045753,-795,0,1721512921,12641.15080332,144.3047841000007,54399.05201400001 2024-07-20,22:02:03.000,202,11045724,-795,0,1721512922,12641.11038546,144.31183323000005,54399.11489808 2024-07-20,22:02:04.000,202,11045751,-795,0,1721512923,12641.117121769996,144.38232453000091,54399.19175640001 2024-07-20,22:02:05.000,202,11045748,-795,0,1721512924,12641.157539629996,144.32593148999877,54399.21271776 2024-07-20,22:02:06.000,202,11045733,-795,0,1721512925,12641.11038546,144.37527540000156,54399.198743520006 2024-07-20,22:02:07.000,202,11045707,-795,0,1721512926,12641.11038546,144.37527540000156,54399.1568208 2024-07-20,22:02:08.000,202,11045684,-795,0,1721512927,12641.08344021999,144.37527540000156,54399.14284656 2024-07-20,22:02:09.000,202,11045707,-795,0,1721512928,12641.096912839996,144.38232453000091,54399.10092384001 2024-07-20,22:02:10.000,202,11045709,-795,0,1721512929,12641.04975867,144.4316684400037,54399.031052640006 2024-07-20,22:02:11.000,202,11045742,-795,0,1721512930,12641.04975867,144.45281583000178,54399.16380792 2024-07-20,22:02:12.000,202,11045728,-795,0,1721512931,12641.056494979995,144.47396321999986,54399.13585944 2024-07-20,22:02:13.000,202,11045702,-795,0,1721512932,12641.10364914999,144.43871757000306,54399.10791096 2024-07-20,22:02:14.000,202,11045705,-795,0,1721512933,12641.076703909996,144.48101234999922,54399.14983368001 2024-07-20,22:02:15.000,202,11045709,-795,0,1721512934,12641.04975867,144.48101234999922,54399.11489808 2024-07-20,22:02:16.000,202,11045699,-795,0,1721512935,12640.98913188,144.53740539000137,54399.10791096 2024-07-20,22:02:17.000,202,11045724,-795,0,1721512936,12640.98239556999,144.50215974000457,54398.9472072 2024-07-20,22:02:18.000,202,11045734,-795,0,1721512937,12640.96218663999,144.5515036500001,54399.0869496 2024-07-20,22:02:19.000,202,11045650,-795,0,1721512938,12640.98239556999,144.5162580000033,54399.05201400001 2024-07-20,22:02:20.000,202,11045732,-795,0,1721512939,12640.90155984999,144.59379843000352,54399.03803976 2024-07-20,22:02:21.000,202,11045778,-795,0,1721512940,12640.995868189995,144.54445452000073,54399.198743520006 2024-07-20,22:02:22.000,202,11045732,-795,0,1721512941,12640.86114198999,144.60789669000224,54399.05201400001 2024-07-20,22:02:23.000,202,11045696,-795,0,1721512942,12640.90155984999,144.6290440800003,54399.19175640001 2024-07-20,22:02:24.000,202,11045703,-795,0,1721512943,12640.88808723,144.63609320999967,54399.19175640001 2024-07-20,22:02:25.000,202,11045729,-795,0,1721512944,12640.8678783,144.62199495000095,54399.18476928 2024-07-20,22:02:26.000,202,11045722,-795,0,1721512945,12640.76683365,144.6783879900031,54399.21970488001 2024-07-20,22:02:27.000,202,11045705,-795,0,1721512946,12640.746624719999,144.65724059999775,54399.128872320005 2024-07-20,22:02:28.000,202,11045755,-795,0,1721512947,12640.76683365,144.68543712000246,54399.247653360006 2024-07-20,22:02:29.000,202,11045769,-795,0,1721512948,12640.76009733999,144.66428973000438,54399.177782160004 2024-07-20,22:02:30.000,202,11045711,-795,0,1721512949,12640.733152099994,144.68543712000246,54399.21271776 2024-07-20,22:02:31.000,202,11045730,-795,0,1721512950,12640.746624719999,144.73478102999798,54399.32451168 2024-07-20,22:02:32.000,202,11045706,-795,0,1721512951,12640.67926161999,144.75592842000333,54399.247653360006 2024-07-20,22:02:33.000,202,11045681,-795,0,1721512952,12640.712943169994,144.7418301600046,54399.28957608001 2024-07-20,22:02:34.000,202,11045722,-795,0,1721512953,12640.638843759989,144.7136336399999,54399.21970488001 2024-07-20,22:02:35.000,202,11045698,-795,0,1721512954,12640.611898519994,144.7418301600046,54399.247653360006 2024-07-20,22:02:36.000,202,11045760,-795,0,1721512955,12640.611898519994,144.7770758100014,54399.28258896 2024-07-20,22:02:37.000,202,11045755,-795,0,1721512956,12640.645580069999,144.74887929000397,54399.247653360006 2024-07-20,22:02:38.000,202,11045737,-795,0,1721512957,12640.76009733999,144.6290440800003,54399.3314988 2024-07-20,22:02:39.000,202,11045719,-795,0,1721512958,12640.753361029994,144.49511060999794,54399.26861472001 2024-07-20,22:02:40.000,202,11045696,-795,0,1721512959,12640.551271729993,144.3188823599994,54399.23367912 2024-07-20,22:02:41.000,202,11045741,-795,0,1721512960,12640.072993720001,144.24839105999854,54399.059001120004 2024-07-20,22:02:42.000,202,11045698,-795,0,1721512961,12639.70923298,144.64314233999903,54399.04502688 2024-07-20,22:02:43.000,202,11045715,-795,0,1721512962,12639.76312345999,144.91805841000314,54399.05201400001 2024-07-20,22:02:44.000,202,11045718,-795,0,1721512963,12639.87090442,145.04494274999888,54399.198743520006 2024-07-20,22:02:45.000,202,11045736,-795,0,1721512964,12639.958476449996,145.00264797000273,54399.17079504001 2024-07-20,22:02:46.000,202,11045738,-795,0,1721512965,12639.965212759991,144.99559884000337,54399.11489808 2024-07-20,22:02:47.000,202,11045728,-795,0,1721512966,12639.918058589996,144.98150058000465,54399.00310416001 2024-07-20,22:02:48.000,202,11045745,-795,0,1721512967,12639.76985977,144.93920580000122,54398.8074648 2024-07-20,22:02:49.000,202,11045772,-795,0,1721512968,12639.877640729996,144.91805841000314,54399.059001120004 2024-07-20,22:02:50.000,202,11045744,-795,0,1721512969,12639.877640729996,144.93920580000122,54399.02406552001 2024-07-20,22:02:51.000,202,11045695,-795,0,1721512970,12639.83048656,144.94625493000058,54398.97515568 2024-07-20,22:02:52.000,202,11045749,-795,0,1721512971,12639.76985977,144.974451449998,54399.010091280004 2024-07-20,22:02:53.000,202,11045758,-795,0,1721512972,12639.74965084,144.93215667000186,54398.94022008 2024-07-20,22:02:54.000,202,11045725,-795,0,1721512973,12639.796805009995,144.93215667000186,54398.99611704 2024-07-20,22:02:55.000,202,11045745,-795,0,1721512974,12639.70249666999,144.9251075400025,54398.98912992 2024-07-20,22:02:56.000,202,11045692,-795,0,1721512975,12639.655342499995,144.9603531899993,54398.92624584 2024-07-20,22:02:57.000,202,11045722,-795,0,1721512976,12639.60818833,144.96740231999866,54398.744580720006 2024-07-20,22:02:58.000,202,11045730,-795,0,1721512977,12639.56777047,144.98150058000465,54398.82842616 2024-07-20,22:02:59.000,202,11045721,-795,0,1721512978,12639.56103415999,144.988549710004,54398.89829736 2024-07-20,22:03:00.000,202,11045733,-795,0,1721512979,12639.54756154,145.03789361999952,54398.842400400004 2024-07-20,22:03:01.000,202,11045726,-795,0,1721512980,12639.54082522999,145.01674623000144,54398.877336 2024-07-20,22:03:02.000,202,11045702,-795,0,1721512981,12639.466725819999,145.0731392700036,54398.88432312001 2024-07-20,22:03:03.000,202,11045675,-795,0,1721512982,12639.446516889999,145.08018840000295,54398.78650344001 2024-07-20,22:03:04.000,202,11045711,-795,0,1721512983,12639.399362719989,145.11543404999975,54398.82143904 2024-07-20,22:03:05.000,202,11045719,-795,0,1721512984,12639.358944859989,145.0731392700036,54398.83541328001 2024-07-20,22:03:06.000,202,11045720,-795,0,1721512985,12639.291581759993,145.11543404999975,54398.75156784 2024-07-20,22:03:07.000,202,11045698,-795,0,1721512986,12639.230954969993,145.14363057000446,54398.66772240001 2024-07-20,22:03:08.000,202,11045708,-795,0,1721512987,12639.190537109993,145.15772883000318,54398.64676104001 2024-07-20,22:03:09.000,202,11045715,-795,0,1721512988,12639.244427589998,145.13658143999783,54398.85637464001 2024-07-20,22:03:10.000,202,11045686,-795,0,1721512989,12639.183800799998,145.14363057000446,54398.87034888 2024-07-20,22:03:11.000,202,11045710,-795,0,1721512990,12639.150119249993,145.18592535000062,54398.75855496 2024-07-20,22:03:12.000,202,11045732,-795,0,1721512991,12639.015393050002,145.22822013000405,54398.60483832 2024-07-20,22:03:13.000,202,11045657,-795,0,1721512992,12639.082756149997,145.2705149100002,54398.6327868 2024-07-20,22:03:14.000,202,11045703,-795,0,1721512993,12639.022129359997,145.28461316999892,54398.59086408 2024-07-20,22:03:15.000,202,11045724,-795,0,1721512994,12638.981711499997,145.31280969000363,54398.54894136001 2024-07-20,22:03:16.000,202,11045733,-795,0,1721512995,12638.941293639997,145.3339570800017,54398.4930444 2024-07-20,22:03:17.000,202,11045721,-795,0,1721512996,12638.934557330002,145.34805534000043,54398.47907016001 2024-07-20,22:03:18.000,202,11045699,-795,0,1721512997,12638.907612089992,145.3692027299985,54398.50003152001 2024-07-20,22:03:19.000,202,11045709,-795,0,1721512998,12638.900875779997,145.39739925000322,54398.59086408 2024-07-20,22:03:20.000,202,11045724,-795,0,1721512999,12638.867194229992,145.4326449,54398.555928480004 2024-07-20,22:03:21.000,202,11045715,-795,0,1721513000,12638.894139470001,145.4185466400013,54398.555928480004 2024-07-20,22:03:22.000,202,11045706,-795,0,1721513001,12638.846985299992,145.4326449,54398.409198960006 2024-07-20,22:03:23.000,202,11045740,-795,0,1721513002,12638.806567439991,145.44674315999873,54398.38125048001 2024-07-20,22:03:24.000,202,11045746,-795,0,1721513003,12638.846985299992,145.50313620000088,54398.46509592 2024-07-20,22:03:25.000,202,11045729,-795,0,1721513004,12638.867194229992,145.47493968000344,54398.63977392 2024-07-20,22:03:26.000,202,11045732,-795,0,1721513005,12638.813303750001,145.48903794000216,54398.56990272001 2024-07-20,22:03:27.000,202,11045761,-795,0,1721513006,12638.718995409996,145.53133271999832,54398.47907016001 2024-07-20,22:03:28.000,202,11045713,-795,0,1721513007,12638.69205017,145.53838184999768,54398.555928480004 2024-07-20,22:03:29.000,202,11045693,-795,0,1721513008,12638.718995409996,145.49608707000152,54398.507018640004 2024-07-20,22:03:30.000,202,11045692,-795,0,1721513009,12638.75267696,145.55248011000367,54398.507018640004 2024-07-20,22:03:31.000,202,11045735,-795,0,1721513010,12638.725731719991,145.5454309800043,54398.43016032001 2024-07-20,22:03:32.000,202,11045713,-795,0,1721513011,12638.678577549996,145.55952924000303,54398.409198960006 2024-07-20,22:03:33.000,202,11045726,-795,0,1721513012,12638.718995409996,145.52428358999896,54398.4930444 2024-07-20,22:03:34.000,202,11045723,-795,0,1721513013,12638.698786479996,145.53133271999832,54398.576889840006 2024-07-20,22:03:35.000,202,11045726,-795,0,1721513014,12638.705522789991,145.55952924000303,54398.576889840006 2024-07-20,22:03:36.000,202,11045724,-795,0,1721513015,12638.67184124,145.5806766300011,54398.54894136001 2024-07-20,22:03:37.000,202,11045748,-795,0,1721513016,12638.69205017,145.57362750000175,54398.48605728 2024-07-20,22:03:38.000,202,11045702,-795,0,1721513017,12638.617950759995,145.59477488999983,54398.43016032001 2024-07-20,22:03:39.000,202,11045773,-795,0,1721513018,12638.597741829995,145.60887314999854,54398.458108800005 2024-07-20,22:03:40.000,202,11045765,-795,0,1721513019,12638.64489599999,145.64411880000262,54398.47907016001 2024-07-20,22:03:41.000,202,11045758,-795,0,1721513020,12638.67184124,145.62297141000454,54398.66073528 2024-07-20,22:03:42.000,202,11045701,-795,0,1721513021,12638.62468706999,145.65116793000198,54398.695670880006 2024-07-20,22:03:43.000,202,11045687,-795,0,1721513022,12638.577532899995,145.64411880000262,54398.59785120001 2024-07-20,22:03:44.000,202,11045709,-795,0,1721513023,12638.54385134999,145.65821706000133,54398.66073528 2024-07-20,22:03:45.000,202,11045736,-795,0,1721513024,12638.577532899995,145.65116793000198,54398.63977392 2024-07-20,22:03:46.000,202,11045686,-795,0,1721513025,12638.54385134999,145.67231532000005,54398.674709520004 2024-07-20,22:03:47.000,202,11045714,-795,0,1721513026,12638.50343348999,145.69346270999813,54398.555928480004 2024-07-20,22:03:48.000,202,11045724,-795,0,1721513027,12638.48322455999,145.68641357999877,54398.555928480004 2024-07-20,22:03:49.000,202,11045718,-795,0,1721513028,12638.53037873,145.69346270999813,54398.64676104001 2024-07-20,22:03:50.000,202,11045741,-795,0,1721513029,12638.456279319995,145.71461010000348,54398.63977392 2024-07-20,22:03:51.000,202,11045697,-795,0,1721513030,12638.48996087,145.70756097000412,54398.54195424 2024-07-20,22:03:52.000,202,11045745,-795,0,1721513031,12638.38891622,145.71461010000348,54398.41618608 2024-07-20,22:03:53.000,202,11045697,-795,0,1721513032,12638.395652529995,145.72165923000284,54398.40221184001 2024-07-20,22:03:54.000,202,11045698,-795,0,1721513033,12638.40238883999,145.72165923000284,54398.43714744 2024-07-20,22:03:55.000,202,11045680,-795,0,1721513034,12638.375443599994,145.73575749000156,54398.38125048001 2024-07-20,22:03:56.000,202,11045702,-795,0,1721513035,12638.32155311999,145.77100313999836,54398.22753384 2024-07-20,22:03:57.000,202,11045730,-795,0,1721513036,12638.32828943,145.78510140000435,54398.15067552 2024-07-20,22:03:58.000,202,11045720,-795,0,1721513037,12638.28113525999,145.77805226999772,54398.18561112001 2024-07-20,22:03:59.000,202,11045736,-795,0,1721513038,12638.274398949994,145.79919966000307,54398.122727040005 2024-07-20,22:04:00.000,202,11045722,-795,0,1721513039,12638.200299539989,145.77805226999772,54398.03189448 2024-07-20,22:04:01.000,202,11045693,-795,0,1721513040,12638.112727509993,145.75690487999964,54397.85022936001 2024-07-20,22:04:02.000,202,11045673,-795,0,1721513041,12638.079045959988,145.70051184000476,54397.738435440006 2024-07-20,22:04:03.000,202,11045726,-795,0,1721513042,12638.105991199998,145.65821706000133,54397.73144832001 2024-07-20,22:04:04.000,202,11045727,-795,0,1721513043,12638.186826919999,145.6159222799979,54397.89215208 2024-07-20,22:04:05.000,202,11045695,-795,0,1721513044,12638.247453709999,145.5806766300011,54397.94106192 2024-07-20,22:04:06.000,202,11045761,-795,0,1721513045,12638.254190019994,145.5806766300011,54397.9690104 2024-07-20,22:04:07.000,202,11045750,-795,0,1721513046,12638.26092632999,145.6159222799979,54397.92708768001 2024-07-20,22:04:08.000,202,11045705,-795,0,1721513047,12638.200299539989,145.67231532000005,54397.87119072 2024-07-20,22:04:09.000,202,11045692,-795,0,1721513048,12638.213772159994,145.64411880000262,54397.89215208 2024-07-20,22:04:10.000,202,11045699,-795,0,1721513049,12638.186826919999,145.65116793000198,54397.92010056 2024-07-20,22:04:11.000,202,11045715,-795,0,1721513050,12638.173354299994,145.69346270999813,54397.84324224 2024-07-20,22:04:12.000,202,11045703,-795,0,1721513051,12638.112727509993,145.64411880000262,54397.78035816001 2024-07-20,22:04:13.000,202,11045690,-795,0,1721513052,12638.180090609989,145.67231532000005,54397.84324224 2024-07-20,22:04:14.000,202,11045723,-795,0,1721513053,12638.193563229994,145.67231532000005,54397.98997176 2024-07-20,22:04:15.000,202,11045680,-795,0,1721513054,12638.180090609989,145.62297141000454,54397.97599752001 2024-07-20,22:04:16.000,202,11045721,-795,0,1721513055,12638.173354299994,145.6300205400039,54397.955036160005 2024-07-20,22:04:17.000,202,11045722,-795,0,1721513056,12638.105991199998,145.59477488999983,54397.76638392 2024-07-20,22:04:18.000,202,11045696,-795,0,1721513057,12638.072309649993,145.6159222799979,54397.80830664001 2024-07-20,22:04:19.000,202,11045696,-795,0,1721513058,12638.126200129998,145.55952924000303,54397.89913920001 2024-07-20,22:04:20.000,202,11045703,-795,0,1721513059,12638.146409059998,145.55248011000367,54397.89913920001 2024-07-20,22:04:21.000,202,11045704,-795,0,1721513060,12638.166617989998,145.5806766300011,54397.89215208 2024-07-20,22:04:22.000,202,11045700,-795,0,1721513061,12638.126200129998,145.55248011000367,54397.91311344 2024-07-20,22:04:23.000,202,11045687,-795,0,1721513062,12638.092518579993,145.53133271999832,54397.857216480006 2024-07-20,22:04:24.000,202,11045710,-795,0,1721513063,12638.112727509993,145.52428358999896,54397.84324224 2024-07-20,22:04:25.000,202,11045698,-795,0,1721513064,12638.112727509993,145.49608707000152,54397.92708768001 2024-07-20,22:04:26.000,202,11045778,-795,0,1721513065,12638.092518579993,145.49608707000152,54397.87119072 2024-07-20,22:04:27.000,202,11045726,-795,0,1721513066,12638.058837029988,145.50313620000088,54397.80830664001 2024-07-20,22:04:28.000,202,11045729,-795,0,1721513067,12638.105991199998,145.46789055000409,54397.60568016 2024-07-20,22:04:29.000,202,11045718,-795,0,1721513068,12638.079045959988,145.46084142000473,54397.570744560006 2024-07-20,22:04:30.000,202,11045744,-795,0,1721513069,12638.146409059998,145.43969402999937,54397.89215208 2024-07-20,22:04:31.000,202,11045645,-795,0,1721513070,12638.180090609989,145.42559577000065,54397.857216480006 2024-07-20,22:04:32.000,202,11045723,-795,0,1721513071,12638.119463819989,145.39739925000322,54397.80830664001 2024-07-20,22:04:33.000,202,11045695,-795,0,1721513072,12638.153145369994,145.41149751000194,54397.70349984 2024-07-20,22:04:34.000,202,11045736,-795,0,1721513073,12638.119463819989,145.37625185999786,54397.68253848001 2024-07-20,22:04:35.000,202,11045727,-795,0,1721513074,12638.126200129998,145.34100621000107,54397.570744560006 2024-07-20,22:04:36.000,202,11045755,-795,0,1721513075,12638.166617989998,145.319858820003,54397.787345280005 2024-07-20,22:04:37.000,202,11045732,-795,0,1721513076,12638.193563229994,145.30576056000427,54397.69651272 2024-07-20,22:04:38.000,202,11045711,-795,0,1721513077,12638.186826919999,145.25641665000148,54397.69651272 2024-07-20,22:04:39.000,202,11045691,-795,0,1721513078,12638.193563229994,145.2211710000047,54397.59170592001 2024-07-20,22:04:40.000,202,11045710,-795,0,1721513079,12638.193563229994,145.2352692600034,54397.668564240004 2024-07-20,22:04:41.000,202,11045687,-795,0,1721513080,12638.159881679989,145.2070727399987,54397.50786048 2024-07-20,22:04:42.000,202,11045710,-795,0,1721513081,12638.153145369994,145.15772883000318,54397.50786048 2024-07-20,22:04:43.000,202,11045694,-795,0,1721513082,12638.173354299994,145.15772883000318,54397.44497640001 2024-07-20,22:04:44.000,202,11045762,-795,0,1721513083,12638.227244779999,145.13658143999783,54397.59170592001 2024-07-20,22:04:45.000,202,11045691,-795,0,1721513084,12638.240717399989,145.10133579000103,54397.56375744001 2024-07-20,22:04:46.000,202,11045737,-795,0,1721513085,12638.213772159994,145.06609014000423,54397.54279608001 2024-07-20,22:04:47.000,202,11045714,-795,0,1721513086,12638.200299539989,145.0731392700036,54397.43100216 2024-07-20,22:04:48.000,202,11045713,-795,0,1721513087,12638.220508469989,145.08018840000295,54397.50786048 2024-07-20,22:04:49.000,202,11045724,-795,0,1721513088,12638.28113525999,145.01674623000144,54397.47292488001 2024-07-20,22:04:50.000,202,11045689,-795,0,1721513089,12638.247453709999,145.03084449000016,54397.479912 2024-07-20,22:04:51.000,202,11045710,-795,0,1721513090,12638.220508469989,144.99559884000337,54397.47292488001 2024-07-20,22:04:52.000,202,11045701,-795,0,1721513091,12638.233981089994,144.98150058000465,54397.43798928 2024-07-20,22:04:53.000,202,11045747,-795,0,1721513092,12638.267662639999,144.95330405999994,54397.47292488001 2024-07-20,22:04:54.000,202,11045741,-795,0,1721513093,12638.267662639999,144.93215667000186,54397.570744560006 2024-07-20,22:04:55.000,202,11045686,-795,0,1721513094,12638.30134418999,144.94625493000058,54397.61266728001 2024-07-20,22:04:56.000,202,11045703,-795,0,1721513095,12638.287871569999,144.93215667000186,54397.5847188 2024-07-20,22:04:57.000,202,11045736,-795,0,1721513096,12638.30134418999,144.90396015000442,54397.42401504001 2024-07-20,22:04:58.000,202,11045687,-795,0,1721513097,12638.30134418999,144.91100928000378,54397.49388624001 2024-07-20,22:04:59.000,202,11045730,-795,0,1721513098,12638.355234669994,144.86871450000035,54397.50786048 2024-07-20,22:05:00.000,202,11045728,-795,0,1721513099,12638.274398949994,144.86871450000035,54397.403053680006 2024-07-20,22:05:01.000,202,11045703,-795,0,1721513100,12638.395652529995,144.81937059000484,54397.56375744001 2024-07-20,22:05:02.000,202,11045724,-795,0,1721513101,12638.40238883999,144.8123214599982,54397.55677032 2024-07-20,22:05:03.000,202,11045746,-795,0,1721513102,12638.42933408,144.8264197200042,54397.44497640001 2024-07-20,22:05:04.000,202,11045701,-795,0,1721513103,12638.42933408,144.80527232999884,54397.45895064 2024-07-20,22:05:05.000,202,11045709,-795,0,1721513104,12638.42259776999,144.75592842000333,54397.43798928 2024-07-20,22:05:06.000,202,11045701,-795,0,1721513105,12638.44280669999,144.77002668000205,54397.43100216 2024-07-20,22:05:07.000,202,11045686,-795,0,1721513106,12638.355234669994,144.79822319999948,54397.22138856 2024-07-20,22:05:08.000,202,11045704,-795,0,1721513107,12638.42933408,144.78412494000077,54397.39606656001 2024-07-20,22:05:09.000,202,11045701,-795,0,1721513108,12638.456279319995,144.79117407000012,54397.47292488001 2024-07-20,22:05:10.000,202,11045713,-795,0,1721513109,12638.54385134999,144.74887929000397,54397.53580896 2024-07-20,22:05:11.000,202,11045633,-795,0,1721513110,12638.436070389995,144.79117407000012,54397.354143840006 2024-07-20,22:05:12.000,202,11045729,-795,0,1721513111,12638.5101698,144.72068276999926,54397.41702792 2024-07-20,22:05:13.000,202,11045707,-795,0,1721513112,12638.557323969995,144.72068276999926,54397.403053680006 2024-07-20,22:05:14.000,202,11045745,-795,0,1721513113,12638.597741829995,144.69248625000182,54397.43798928 2024-07-20,22:05:15.000,202,11045743,-795,0,1721513114,12638.60447813999,144.73478102999798,54397.382092320004 2024-07-20,22:05:16.000,202,11045689,-795,0,1721513115,12638.59100552,144.67133886000374,54397.214401440004 2024-07-20,22:05:17.000,202,11045736,-795,0,1721513116,12638.64489599999,144.68543712000246,54397.36811808 2024-07-20,22:05:18.000,202,11045719,-795,0,1721513117,12638.68531385999,144.7136336399999,54397.382092320004 2024-07-20,22:05:19.000,202,11045697,-795,0,1721513118,12638.705522789991,144.7418301600046,54397.31222112 2024-07-20,22:05:20.000,202,11045709,-795,0,1721513119,12638.64489599999,144.7418301600046,54397.24234992 2024-07-20,22:05:21.000,202,11045714,-795,0,1721513120,12638.658368619996,144.73478102999798,54397.17946584001 2024-07-20,22:05:22.000,202,11045739,-795,0,1721513121,12638.61121445,144.69953538000118,54397.07465904 2024-07-20,22:05:23.000,202,11045760,-795,0,1721513122,12638.69205017,144.7136336399999,54397.15151736 2024-07-20,22:05:24.000,202,11045711,-795,0,1721513123,12638.73246803,144.7418301600046,54397.25632416001 2024-07-20,22:05:25.000,202,11045701,-795,0,1721513124,12638.77288589,144.68543712000246,54397.29125976 2024-07-20,22:05:26.000,202,11045705,-795,0,1721513125,12638.766149579991,144.72773189999862,54397.333182480004 2024-07-20,22:05:27.000,202,11045709,-795,0,1721513126,12638.745940649991,144.73478102999798,54397.22138856 2024-07-20,22:05:28.000,202,11045697,-795,0,1721513127,12638.766149579991,144.77002668000205,54397.34715672001 2024-07-20,22:05:29.000,202,11045729,-795,0,1721513128,12638.75267696,144.74887929000397,54397.13754312001 2024-07-20,22:05:30.000,202,11045724,-795,0,1721513129,12638.745940649991,144.75592842000333,54397.13754312001 2024-07-20,22:05:31.000,202,11045703,-795,0,1721513130,12638.813303750001,144.72773189999862,54397.26331128 2024-07-20,22:05:32.000,202,11045729,-795,0,1721513131,12638.786358509991,144.8123214599982,54397.2004272 2024-07-20,22:05:33.000,202,11045705,-755,0,1721513132,12638.853721610001,144.7770758100014,54397.29824688 2024-07-20,22:05:34.000,202,11045741,-795,0,1721513133,12638.894139470001,144.7770758100014,54397.44497640001 2024-07-20,22:05:35.000,202,11045692,-795,0,1721513134,12638.894139470001,144.7629775500027,54397.403053680006 2024-07-20,22:05:36.000,202,11045670,-795,0,1721513135,12638.846985299992,144.78412494000077,54397.36811808 2024-07-20,22:05:37.000,202,11045715,-795,0,1721513136,12638.853721610001,144.7418301600046,54397.26331128 2024-07-20,22:05:38.000,202,11045696,-795,0,1721513137,12638.840248989996,144.73478102999798,54397.2702984 2024-07-20,22:05:39.000,202,11045689,-795,0,1721513138,12638.934557330002,144.73478102999798,54397.31920824 2024-07-20,22:05:40.000,202,11045722,-795,0,1721513139,12638.981711499997,144.7629775500027,54397.3401696 2024-07-20,22:05:41.000,202,11045712,-795,0,1721513140,12638.988447809992,144.73478102999798,54397.36113096 2024-07-20,22:05:42.000,202,11045715,-795,0,1721513141,12639.062547219997,144.74887929000397,54397.37510520001 2024-07-20,22:05:43.000,202,11045687,-795,0,1721513142,12639.069283529992,144.72773189999862,54397.333182480004 2024-07-20,22:05:44.000,202,11045702,-795,0,1721513143,12639.022129359997,144.72068276999926,54397.214401440004 2024-07-20,22:05:45.000,202,11045721,-715,0,1721513144,12639.035601980002,144.72773189999862,54397.17946584001 2024-07-20,22:05:46.000,202,11045704,-795,0,1721513145,12639.069283529992,144.79117407000012,54397.24933704 2024-07-20,22:05:47.000,202,11045733,-795,0,1721513146,12639.109701389993,144.77002668000205,54397.22837568001 2024-07-20,22:05:48.000,202,11045695,-795,0,1721513147,12639.082756149997,144.79822319999948,54397.214401440004 2024-07-20,22:05:49.000,202,11045738,-795,0,1721513148,12639.150119249993,144.74887929000397,54397.24234992 2024-07-20,22:05:50.000,202,11045715,-795,0,1721513149,12639.204009729998,144.77002668000205,54397.29824688 2024-07-20,22:05:51.000,202,11045640,-795,0,1721513150,12639.102965079997,144.79117407000012,54397.13754312001 2024-07-20,22:05:52.000,202,11045668,-795,0,1721513151,12639.170328179993,144.84756711000227,54397.13754312001 2024-07-20,22:05:53.000,202,11045706,-795,0,1721513152,12639.230954969993,144.81937059000484,54397.19344008 2024-07-20,22:05:54.000,202,11045642,-795,0,1721513153,12639.230954969993,144.84756711000227,54397.27728552001 2024-07-20,22:05:55.000,202,11045701,-795,0,1721513154,12639.251163899993,144.84051798000291,54397.2004272 2024-07-20,22:05:56.000,202,11045721,-795,0,1721513155,12639.257900209988,144.84051798000291,54397.20741432001 2024-07-20,22:05:57.000,202,11045711,-795,0,1721513156,12639.338735929989,144.85461624000163,54397.20741432001 2024-07-20,22:05:58.000,202,11045693,-795,0,1721513157,12639.325263309998,144.84051798000291,54397.27728552001 2024-07-20,22:05:59.000,202,11045646,-795,0,1721513158,12639.345472239998,144.84051798000291,54397.22837568001 2024-07-20,22:06:00.000,202,11045718,-795,0,1721513159,12639.298318069988,144.86871450000035,54397.186452960006 2024-07-20,22:06:01.000,202,11045684,-795,0,1721513160,12639.271372829993,144.84756711000227,54397.05369768 2024-07-20,22:06:02.000,202,11045719,-795,0,1721513161,12639.291581759993,144.81937059000484,54397.17247872 2024-07-20,22:06:03.000,202,11045734,-795,0,1721513162,12639.311790689993,144.81937059000484,54397.15151736 2024-07-20,22:06:04.000,202,11045699,-795,0,1721513163,12639.284845449998,144.85461624000163,54397.10260752 2024-07-20,22:06:05.000,202,11045717,-795,0,1721513164,12639.372417479994,144.83346885000356,54397.235362800006 2024-07-20,22:06:06.000,202,11045686,-795,0,1721513165,12639.318526999989,144.84051798000291,54397.26331128 2024-07-20,22:06:07.000,202,11045727,-795,0,1721513166,12639.345472239998,144.83346885000356,54397.24933704 2024-07-20,22:06:08.000,202,11045699,-795,0,1721513167,12639.257900209988,144.88281275999907,54397.116581760005 2024-07-20,22:06:09.000,202,11045728,-795,0,1721513168,12639.311790689993,144.83346885000356,54397.19344008 2024-07-20,22:06:10.000,202,11045706,-795,0,1721513169,12639.358944859989,144.85461624000163,54397.29125976 2024-07-20,22:06:11.000,202,11045736,-795,0,1721513170,12639.338735929989,144.861665370001,54397.31920824 2024-07-20,22:06:12.000,202,11045725,-795,0,1721513171,12639.331999619993,144.91805841000314,54397.25632416001 2024-07-20,22:06:13.000,202,11045702,-795,0,1721513172,12639.338735929989,144.91100928000378,54397.29125976 2024-07-20,22:06:14.000,202,11045693,-795,0,1721513173,12639.379153789989,144.91805841000314,54397.403053680006 2024-07-20,22:06:15.000,202,11045707,-795,0,1721513174,12639.365681169998,144.9251075400025,54397.4100408 2024-07-20,22:06:16.000,202,11045703,-795,0,1721513175,12639.358944859989,144.95330405999994,54397.31222112 2024-07-20,22:06:17.000,202,11045701,-795,0,1721513176,12639.385890099999,144.93920580000122,54397.32619536001 2024-07-20,22:06:18.000,202,11045715,-795,0,1721513177,12639.379153789989,144.93920580000122,54397.3401696 2024-07-20,22:06:19.000,202,11045710,-795,0,1721513178,12639.473462129994,144.91100928000378,54397.41702792 2024-07-20,22:06:20.000,202,11045719,-795,0,1721513179,12639.45998950999,144.96740231999866,54397.46593776 2024-07-20,22:06:21.000,202,11045703,-795,0,1721513180,12639.493671059994,144.974451449998,54397.43798928 2024-07-20,22:06:22.000,202,11045715,-795,0,1721513181,12639.48019843999,144.95330405999994,54397.479912 2024-07-20,22:06:23.000,202,11045722,-795,0,1721513182,12639.426307959999,144.9603531899993,54397.37510520001 2024-07-20,22:06:24.000,202,11045677,-795,0,1721513183,12639.439780579989,145.00264797000273,54397.39606656001 2024-07-20,22:06:25.000,202,11045704,-795,0,1721513184,12639.399362719989,144.9603531899993,54397.42401504001 2024-07-20,22:06:26.000,202,11045708,-795,0,1721513185,12639.433044269994,145.00264797000273,54397.47292488001 2024-07-20,22:06:27.000,202,11045746,-795,0,1721513186,12639.419571649989,144.988549710004,54397.41702792 2024-07-20,22:06:28.000,202,11045683,-795,0,1721513187,12639.406099029999,145.0096971000021,54397.46593776 2024-07-20,22:06:29.000,202,11045707,-795,0,1721513188,12639.446516889999,144.988549710004,54397.570744560006 2024-07-20,22:06:30.000,202,11045800,-795,0,1721513189,12639.433044269994,144.988549710004,54397.52882184 2024-07-20,22:06:31.000,202,11045690,-795,0,1721513190,12639.345472239998,145.0237953600008,54397.42401504001 2024-07-20,22:06:32.000,202,11045686,-795,0,1721513191,12639.372417479994,145.0237953600008,54397.46593776 2024-07-20,22:06:33.000,202,11045709,-795,0,1721513192,12639.385890099999,145.0237953600008,54397.50786048 2024-07-20,22:06:34.000,202,11045711,-795,0,1721513193,12639.392626409994,144.99559884000337,54397.521834720006 2024-07-20,22:06:35.000,202,11045701,-795,0,1721513194,12639.331999619993,145.0237953600008,54397.63362864 2024-07-20,22:06:36.000,202,11045691,-795,0,1721513195,12639.399362719989,145.06609014000423,54397.59869304 2024-07-20,22:06:37.000,202,11045748,-795,0,1721513196,12639.399362719989,145.08018840000295,54397.479912 2024-07-20,22:06:38.000,202,11045769,-795,0,1721513197,12639.419571649989,145.04494274999888,54397.62664152 2024-07-20,22:06:39.000,202,11045656,-795,0,1721513198,12639.433044269994,145.0872375300023,54397.71048696001 2024-07-20,22:06:40.000,202,11045724,-795,0,1721513199,12639.352208549994,145.0872375300023,54397.54279608001 2024-07-20,22:06:41.000,202,11045714,-795,0,1721513200,12639.284845449998,145.0731392700036,54397.41702792 2024-07-20,22:06:42.000,202,11045695,-795,0,1721513201,12639.291581759993,145.10133579000103,54397.39606656001 2024-07-20,22:06:43.000,202,11045713,-795,0,1721513202,12639.244427589998,145.0872375300023,54397.38907944 2024-07-20,22:06:44.000,202,11045751,-795,0,1721513203,12639.278109139988,145.11543404999975,54397.48689912 2024-07-20,22:06:45.000,202,11045722,-795,0,1721513204,12639.318526999989,145.11543404999975,54397.521834720006 2024-07-20,22:06:46.000,202,11045732,-795,0,1721513205,12639.278109139988,145.10133579000103,54397.52882184 2024-07-20,22:06:47.000,202,11045650,-795,0,1721513206,12639.244427589998,145.11543404999975,54397.4100408 2024-07-20,22:06:48.000,202,11045758,-795,0,1721513207,12639.217482349988,145.11543404999975,54397.47292488001 2024-07-20,22:06:49.000,202,11045748,-795,0,1721513208,12639.217482349988,145.11543404999975,54397.451963520005 2024-07-20,22:06:50.000,202,11045747,-795,0,1721513209,12639.190537109993,145.13658143999783,54397.4100408 2024-07-20,22:06:51.000,202,11045695,-795,0,1721513210,12639.177064490003,145.12953230999847,54397.59170592001 2024-07-20,22:06:52.000,202,11045755,-795,0,1721513211,12639.170328179993,145.15067970000382,54397.55677032 2024-07-20,22:06:53.000,202,11045725,-795,0,1721513212,12639.156855560002,145.17887622000126,54397.52882184 2024-07-20,22:06:54.000,202,11045704,-795,0,1721513213,12639.170328179993,145.1718270900019,54397.62664152 2024-07-20,22:06:55.000,202,11045714,-795,0,1721513214,12639.129910319993,145.2070727399987,54397.66157712001 2024-07-20,22:06:56.000,202,11045721,-795,0,1721513215,12639.082756149997,145.2070727399987,54397.5847188 2024-07-20,22:06:57.000,202,11045699,-795,0,1721513216,12639.008656739992,145.19297447999998,54397.46593776 2024-07-20,22:06:58.000,202,11045706,-795,0,1721513217,12639.028865669992,145.2211710000047,54397.46593776 2024-07-20,22:06:59.000,202,11045733,-795,0,1721513218,12638.934557330002,145.2070727399987,54397.47292488001 2024-07-20,22:07:00.000,202,11045742,-795,0,1721513219,12638.981711499997,145.18592535000062,54397.55677032 2024-07-20,22:07:01.000,202,11045697,-795,0,1721513220,12638.981711499997,145.21412186999805,54397.52882184 2024-07-20,22:07:02.000,202,11045742,-795,0,1721513221,12638.954766260002,145.19297447999998,54397.479912 2024-07-20,22:07:03.000,202,11045693,-795,0,1721513222,12638.907612089992,145.2211710000047,54397.47292488001 2024-07-20,22:07:04.000,202,11045719,-795,0,1721513223,12638.873930540001,145.2211710000047,54397.48689912 2024-07-20,22:07:05.000,202,11045747,-795,0,1721513224,12638.873930540001,145.24936752000212,54397.50786048 2024-07-20,22:07:06.000,202,11045696,-795,0,1721513225,12638.846985299992,145.26346578000084,54397.54279608001 2024-07-20,22:07:07.000,202,11045689,-795,0,1721513226,12638.759413269996,145.29166229999828,54397.44497640001 2024-07-20,22:07:08.000,202,11045715,-795,0,1721513227,12638.73246803,145.3551044699998,54397.42401504001 2024-07-20,22:07:09.000,202,11045710,-795,0,1721513228,12638.779622199996,145.29871143000491,54397.5847188 2024-07-20,22:07:10.000,202,11045758,-795,0,1721513229,12638.745940649991,145.29871143000491,54397.61266728001 2024-07-20,22:07:11.000,202,11045692,-795,0,1721513230,12638.718995409996,145.36215359999915,54397.62664152 2024-07-20,22:07:12.000,202,11045712,-795,0,1721513231,12638.62468706999,145.32690795000235,54397.38907944 2024-07-20,22:07:13.000,202,11045742,-795,0,1721513232,12638.617950759995,145.3551044699998,54397.43798928 2024-07-20,22:07:14.000,202,11045679,-795,0,1721513233,12638.54385134999,145.34100621000107,54397.24234992 2024-07-20,22:07:15.000,202,11045734,-795,0,1721513234,12638.617950759995,145.3339570800017,54397.43100216 2024-07-20,22:07:16.000,202,11045694,-795,0,1721513235,12638.597741829995,145.34805534000043,54397.47292488001 2024-07-20,22:07:17.000,202,11045761,-795,0,1721513236,12638.57079659,145.3339570800017,54397.50786048 2024-07-20,22:07:18.000,202,11045719,-795,0,1721513237,12638.557323969995,145.34805534000043,54397.42401504001 2024-07-20,22:07:19.000,202,11045700,-795,0,1721513238,12638.54385134999,145.3339570800017,54397.3401696 2024-07-20,22:07:20.000,202,11045708,-795,0,1721513239,12638.557323969995,145.3692027299985,54397.51484760001 2024-07-20,22:07:21.000,202,11045724,-795,0,1721513240,12638.516906109995,145.3692027299985,54397.34715672001 2024-07-20,22:07:22.000,202,11045707,-795,0,1721513241,12638.46301562999,145.39739925000322,54397.31920824 2024-07-20,22:07:23.000,202,11045681,-795,0,1721513242,12638.395652529995,145.39035012000386,54397.31920824 2024-07-20,22:07:24.000,202,11045711,-795,0,1721513243,12638.42259776999,145.4326449,54397.43798928 2024-07-20,22:07:25.000,202,11045733,-795,0,1721513244,12638.40912515,145.3833009900045,54397.382092320004 2024-07-20,22:07:26.000,202,11045725,-795,0,1721513245,12638.38217990999,145.42559577000065,54397.36113096 2024-07-20,22:07:27.000,202,11045632,-795,0,1721513246,12638.32155311999,145.42559577000065,54397.32619536001 2024-07-20,22:07:28.000,202,11045692,-795,0,1721513247,12638.28113525999,145.44674315999873,54397.20741432001 2024-07-20,22:07:29.000,202,11045619,-795,0,1721513248,12638.308080499999,145.40444838000258,54397.354143840006 2024-07-20,22:07:30.000,202,11045696,-795,0,1721513249,12638.314816809994,145.39739925000322,54397.37510520001 2024-07-20,22:07:31.000,202,11045725,-795,0,1721513250,12638.30134418999,145.41149751000194,54397.32619536001 2024-07-20,22:07:32.000,202,11045700,-795,0,1721513251,12638.233981089994,145.39035012000386,54397.214401440004 2024-07-20,22:07:33.000,202,11045667,-795,0,1721513252,12638.287871569999,145.40444838000258,54397.333182480004 2024-07-20,22:07:34.000,202,11045700,-795,0,1721513253,12638.308080499999,145.3833009900045,54397.42401504001 2024-07-20,22:07:35.000,202,11045683,-795,0,1721513254,12638.227244779999,145.4326449,54397.41702792 2024-07-20,22:07:36.000,202,11045656,-795,0,1721513255,12638.240717399989,145.43969402999937,54397.39606656001 2024-07-20,22:07:37.000,202,11045737,-795,0,1721513256,12638.213772159994,145.46084142000473,54397.43798928 2024-07-20,22:07:38.000,202,11045713,-795,0,1721513257,12638.180090609989,145.48903794000216,54397.354143840006 2024-07-20,22:07:39.000,202,11045710,-795,0,1721513258,12638.220508469989,145.48903794000216,54397.38907944 2024-07-20,22:07:40.000,202,11045755,-795,0,1721513259,12638.247453709999,145.48903794000216,54397.570744560006 2024-07-20,22:07:41.000,202,11045672,-795,0,1721513260,12638.28113525999,145.51018533000024,54397.619654400005 2024-07-20,22:07:42.000,202,11045695,-795,0,1721513261,12638.247453709999,145.49608707000152,54397.619654400005 2024-07-20,22:07:43.000,202,11045707,-795,0,1721513262,12638.233981089994,145.5665783700024,54397.56375744001 2024-07-20,22:07:44.000,202,11045705,-795,0,1721513263,12638.220508469989,145.5454309800043,54397.56375744001 2024-07-20,22:07:45.000,202,11045718,-795,0,1721513264,12638.186826919999,145.52428358999896,54397.56375744001 2024-07-20,22:07:46.000,202,11045662,-795,0,1721513265,12638.153145369994,145.51018533000024,54397.63362864 2024-07-20,22:07:47.000,202,11045697,-795,0,1721513266,12638.079045959988,145.49608707000152,54397.49388624001 2024-07-20,22:07:48.000,202,11045708,-795,0,1721513267,12638.072309649993,145.53838184999768,54397.48689912 2024-07-20,22:07:49.000,202,11045743,-795,0,1721513268,12638.126200129998,145.53838184999768,54397.63362864 2024-07-20,22:07:50.000,202,11045769,-795,0,1721513269,12638.031891789993,145.53133271999832,54397.52882184 2024-07-20,22:07:51.000,202,11045641,-795,0,1721513270,12638.058837029988,145.5665783700024,54397.61266728001 2024-07-20,22:07:52.000,202,11045663,-795,0,1721513271,12638.031891789993,145.5454309800043,54397.5847188 2024-07-20,22:07:53.000,202,11045737,-795,0,1721513272,12637.998210240003,145.53838184999768,54397.570744560006 2024-07-20,22:07:54.000,202,11045699,-795,0,1721513273,12637.978001310003,145.5172344599996,54397.57773168 2024-07-20,22:07:55.000,202,11045717,-795,0,1721513274,12637.984737619998,145.55248011000367,54397.66157712001 2024-07-20,22:07:56.000,202,11045733,-795,0,1721513275,12637.957792380003,145.5806766300011,54397.67555136 2024-07-20,22:07:57.000,202,11045688,-795,0,1721513276,12637.964528689998,145.60182401999919,54397.71048696001 2024-07-20,22:07:58.000,202,11045707,-795,0,1721513277,12637.924110829998,145.5806766300011,54397.59170592001 2024-07-20,22:07:59.000,202,11045697,-795,0,1721513278,12637.917374520002,145.62297141000454,54397.73144832001 2024-07-20,22:08:00.000,202,11045694,-795,0,1721513279,12637.843275109997,145.60887314999854,54397.59869304 2024-07-20,22:08:02.000,202,11045728,-795,0,1721513281,12637.809593559992,145.60887314999854,54397.500873360004 2024-07-20,22:08:03.000,202,11045726,-795,0,1721513282,12637.816329870002,145.6300205400039,54397.43798928 2024-07-20,22:08:04.000,202,11045679,-795,0,1721513283,12637.755703080002,145.63706967000326,54397.479912 2024-07-20,22:08:05.000,202,11045741,-795,0,1721513284,12637.715285220002,145.65116793000198,54397.38907944 2024-07-20,22:08:06.000,202,11045701,-795,0,1721513285,12637.775912010002,145.65116793000198,54397.500873360004 2024-07-20,22:08:07.000,202,11045663,-795,0,1721513286,12637.789384629992,145.6652661900007,54397.59869304 2024-07-20,22:08:08.000,202,11045663,-795,0,1721513287,12637.843275109997,145.69346270999813,54397.66157712001 2024-07-20,22:08:09.000,202,11045703,-795,0,1721513288,12637.836538800002,145.6793644499994,54397.60568016 2024-07-20,22:08:10.000,202,11045764,-795,0,1721513289,12637.789384629992,145.67231532000005,54397.50786048 2024-07-20,22:08:11.000,202,11045704,-795,0,1721513290,12637.775912010002,145.67231532000005,54397.57773168 2024-07-20,22:08:12.000,202,11045713,-795,0,1721513291,12637.856747730002,145.70051184000476,54397.67555136 2024-07-20,22:08:13.000,202,11045732,-795,0,1721513292,12637.883692969997,145.72165923000284,54397.67555136 2024-07-20,22:08:14.000,202,11045728,-795,0,1721513293,12637.843275109997,145.68641357999877,54397.668564240004 2024-07-20,22:08:15.000,202,11045687,-795,0,1721513294,12637.843275109997,145.74985575000028,54397.77337104 2024-07-20,22:08:16.000,202,11045674,-795,0,1721513295,12637.796120940002,145.77100313999836,54397.67555136 2024-07-20,22:08:17.000,202,11045716,-795,0,1721513296,12637.829802489992,145.7287083600022,54397.717474080004 2024-07-20,22:08:18.000,202,11045695,-795,0,1721513297,12637.769175699992,145.75690487999964,54397.61266728001 2024-07-20,22:08:19.000,202,11045688,-795,0,1721513298,12637.748966769992,145.74985575000028,54397.53580896 2024-07-20,22:08:20.000,202,11045683,-795,0,1721513299,12637.748966769992,145.73575749000156,54397.61266728001 2024-07-20,22:08:21.000,202,11045718,-795,0,1721513300,12637.735494150002,145.7287083600022,54397.63362864 2024-07-20,22:08:22.000,202,11045755,-795,0,1721513301,12637.688339979992,145.7287083600022,54397.60568016 2024-07-20,22:08:23.000,202,11045700,-715,0,1721513302,12637.620976879996,145.77100313999836,54397.570744560006 2024-07-20,22:08:24.000,202,11045666,-795,0,1721513303,12637.688339979992,145.7287083600022,54397.619654400005 2024-07-20,22:08:25.000,202,11045732,-795,0,1721513304,12637.701812599997,145.72165923000284,54397.56375744001 2024-07-20,22:08:26.000,202,11045689,-795,0,1721513305,12637.668131049992,145.71461010000348,54397.60568016 2024-07-20,22:08:27.000,202,11045691,-795,0,1721513306,12637.594031640001,145.74985575000028,54397.48689912 2024-07-20,22:08:28.000,202,11045701,-795,0,1721513307,12637.627713189991,145.75690487999964,54397.56375744001 2024-07-20,22:08:29.000,202,11045730,-795,0,1721513308,12637.674867360001,145.74985575000028,54397.65459 2024-07-20,22:08:30.000,202,11045737,-795,0,1721513309,12637.681603669997,145.72165923000284,54397.62664152 2024-07-20,22:08:31.000,202,11045660,-795,0,1721513310,12637.620976879996,145.77100313999836,54397.59170592001 2024-07-20,22:08:32.000,202,11045653,-795,0,1721513311,12637.53340485,145.77805226999772,54397.451963520005 2024-07-20,22:08:33.000,202,11045694,-795,0,1721513312,12637.567086399991,145.7287083600022,54397.32619536001 2024-07-20,22:08:34.000,202,11045693,-795,0,1721513313,12637.567086399991,145.73575749000156,54397.47292488001 2024-07-20,22:08:35.000,202,11045699,-795,0,1721513314,12637.560350089996,145.7287083600022,54397.570744560006 2024-07-20,22:08:36.000,202,11045732,-795,0,1721513315,12637.627713189991,145.74280662000092,54397.61266728001 2024-07-20,22:08:37.000,202,11045707,-795,0,1721513316,12637.587295329991,145.74985575000028,54397.52882184 2024-07-20,22:08:38.000,202,11045745,-795,0,1721513317,12637.580559019996,145.77100313999836,54397.479912 2024-07-20,22:08:39.000,202,11045653,-795,0,1721513318,12637.600767949996,145.77805226999772,54397.61266728001 2024-07-20,22:08:40.000,202,11045686,-795,0,1721513319,12637.587295329991,145.78510140000435,54397.54279608001 2024-07-20,22:08:41.000,202,11045705,-795,0,1721513320,12637.587295329991,145.8132979200018,54397.500873360004 2024-07-20,22:08:42.000,202,11045686,-795,0,1721513321,12637.53340485,145.79919966000307,54397.45895064 2024-07-20,22:08:43.000,202,11045687,-795,0,1721513322,12637.499723299996,145.7921505300037,54397.382092320004 2024-07-20,22:08:44.000,202,11045711,-795,0,1721513323,12637.47277806,145.79919966000307,54397.31920824 2024-07-20,22:08:45.000,202,11045700,-795,0,1721513324,12637.526668539991,145.8132979200018,54397.4100408 2024-07-20,22:08:46.000,202,11045703,-795,0,1721513325,12637.587295329991,145.83444530999986,54397.521834720006 2024-07-20,22:08:47.000,202,11045667,-795,0,1721513326,12637.580559019996,145.85559269999794,54397.500873360004 2024-07-20,22:08:48.000,202,11045730,-795,0,1721513327,12637.519932229996,145.85559269999794,54397.34715672001 2024-07-20,22:08:49.000,202,11045703,-795,0,1721513328,12637.499723299996,145.83444530999986,54397.37510520001 2024-07-20,22:08:50.000,202,11045695,-795,0,1721513329,12637.560350089996,145.8273961800005,54397.39606656001 2024-07-20,22:08:51.000,202,11045707,-795,0,1721513330,12637.55361378,145.8767400900033,54397.403053680006 2024-07-20,22:08:52.000,202,11045734,-795,0,1721513331,12637.614240570001,145.83444530999986,54397.500873360004 2024-07-20,22:08:53.000,202,11045720,-795,0,1721513332,12637.587295329991,145.85559269999794,54397.479912 2024-07-20,22:08:54.000,202,11045712,-795,0,1721513333,12637.614240570001,145.8273961800005,54397.500873360004 2024-07-20,22:08:55.000,202,11045671,-795,0,1721513334,12637.620976879996,145.85559269999794,54397.54279608001 2024-07-20,22:08:56.000,202,11045710,-795,0,1721513335,12637.580559019996,145.84149443999922,54397.451963520005 2024-07-20,22:08:57.000,202,11045713,-795,0,1721513336,12637.587295329991,145.8273961800005,54397.44497640001 2024-07-20,22:08:58.000,202,11045680,-795,0,1721513337,12637.594031640001,145.84854356999858,54397.284272640005 2024-07-20,22:08:59.000,202,11045681,-795,0,1721513338,12637.594031640001,145.83444530999986,54397.354143840006 2024-07-20,22:09:00.000,202,11045730,-795,0,1721513339,12637.587295329991,145.8767400900033,54397.451963520005 2024-07-20,22:09:01.000,202,11045683,-795,0,1721513340,12637.620976879996,145.890838350002,54397.48689912 2024-07-20,22:09:02.000,202,11045695,-795,0,1721513341,12637.627713189991,145.86264183000458,54397.47292488001 2024-07-20,22:09:03.000,202,11045696,-795,0,1721513342,12637.668131049992,145.85559269999794,54397.46593776 2024-07-20,22:09:04.000,202,11045688,-795,0,1721513343,12637.681603669997,145.85559269999794,54397.49388624001 2024-07-20,22:09:05.000,202,11045682,-795,0,1721513344,12637.722021529997,145.86264183000458,54397.549783200004 2024-07-20,22:09:06.000,202,11045696,-795,0,1721513345,12637.728757839992,145.84854356999858,54397.56375744001 2024-07-20,22:09:07.000,202,11045698,-795,0,1721513346,12637.728757839992,145.86969096000394,54397.62664152 2024-07-20,22:09:08.000,202,11045706,-795,0,1721513347,12637.701812599997,145.84149443999922,54397.51484760001 2024-07-20,22:09:09.000,202,11045705,-795,0,1721513348,12637.708548909992,145.88378922000265,54397.5847188 2024-07-20,22:09:10.000,202,11045683,-795,0,1721513349,12637.762439389997,145.88378922000265,54397.689525600006 2024-07-20,22:09:11.000,202,11045700,-795,0,1721513350,12637.755703080002,145.8767400900033,54397.66157712001 2024-07-20,22:09:12.000,202,11045742,-795,0,1721513351,12637.735494150002,145.890838350002,54397.69651272 2024-07-20,22:09:13.000,202,11045697,-795,0,1721513352,12637.728757839992,145.89788748000137,54397.63362864 2024-07-20,22:09:14.000,202,11045723,-795,0,1721513353,12637.688339979992,145.86264183000458,54397.570744560006 2024-07-20,22:09:15.000,202,11045710,-795,0,1721513354,12637.735494150002,145.85559269999794,54397.71048696001 2024-07-20,22:09:16.000,202,11045747,-795,0,1721513355,12637.722021529997,145.89788748000137,54397.7244612 2024-07-20,22:09:17.000,202,11045715,-795,0,1721513356,12637.735494150002,145.89788748000137,54397.668564240004 2024-07-20,22:09:18.000,202,11045718,-795,0,1721513357,12637.755703080002,145.86969096000394,54397.68253848001 2024-07-20,22:09:19.000,202,11045660,-795,0,1721513358,12637.775912010002,145.890838350002,54397.75939680001 2024-07-20,22:09:20.000,202,11045744,-795,0,1721513359,12637.809593559992,145.88378922000265,54397.63362864 2024-07-20,22:09:21.000,202,11045738,-795,0,1721513360,12637.762439389997,145.84854356999858,54397.64760288 2024-07-20,22:09:22.000,202,11045700,-795,0,1721513361,12637.802857249997,145.86969096000394,54397.619654400005 2024-07-20,22:09:23.000,202,11045730,-795,0,1721513362,12637.762439389997,145.90493661000073,54397.549783200004 2024-07-20,22:09:24.000,202,11045685,-795,0,1721513363,12637.748966769992,145.88378922000265,54397.47292488001 2024-07-20,22:09:25.000,202,11045707,-795,0,1721513364,12637.762439389997,145.90493661000073,54397.45895064 2024-07-20,22:09:26.000,202,11045710,-795,0,1721513365,12637.796120940002,145.8767400900033,54397.52882184 2024-07-20,22:09:27.000,202,11045677,-795,0,1721513366,12637.816329870002,145.91903486999945,54397.549783200004 2024-07-20,22:09:28.000,202,11045660,-795,0,1721513367,12637.796120940002,145.89788748000137,54397.48689912 2024-07-20,22:09:29.000,202,11045726,-795,0,1721513368,12637.816329870002,145.8767400900033,54397.479912 2024-07-20,22:09:30.000,202,11045722,-795,0,1721513369,12637.816329870002,145.8767400900033,54397.46593776 2024-07-20,22:09:31.000,202,11045672,-795,0,1721513370,12637.829802489992,145.84854356999858,54397.49388624001 2024-07-20,22:09:32.000,202,11045739,-795,0,1721513371,12637.816329870002,145.88378922000265,54397.43100216 2024-07-20,22:09:33.000,202,11045717,-795,0,1721513372,12637.924110829998,145.86264183000458,54397.45895064 2024-07-20,22:09:34.000,202,11045696,-795,0,1721513373,12637.863484039997,145.88378922000265,54397.50786048 2024-07-20,22:09:35.000,202,11045683,-795,0,1721513374,12637.964528689998,145.88378922000265,54397.521834720006 2024-07-20,22:09:36.000,202,11045712,-795,0,1721513375,12637.964528689998,145.83444530999986,54397.51484760001 2024-07-20,22:09:37.000,202,11045676,-795,0,1721513376,12637.944319759998,145.82034705000115,54397.47292488001 2024-07-20,22:09:38.000,202,11045682,-795,0,1721513377,12637.937583450002,145.85559269999794,54397.45895064 2024-07-20,22:09:39.000,202,11045723,-795,0,1721513378,12637.984737619998,145.85559269999794,54397.54279608001 2024-07-20,22:09:40.000,202,11045704,-795,0,1721513379,12638.004946549998,145.84149443999922,54397.53580896 2024-07-20,22:09:41.000,202,11045672,-795,0,1721513380,12637.984737619998,145.84854356999858,54397.521834720006 2024-07-20,22:09:42.000,202,11045735,-795,0,1721513381,12638.038628099988,145.8273961800005,54397.59170592001 2024-07-20,22:09:43.000,202,11045695,-795,0,1721513382,12637.991473929993,145.84149443999922,54397.59170592001 2024-07-20,22:09:44.000,202,11045660,-795,0,1721513383,12638.105991199998,145.8273961800005,54397.61266728001 2024-07-20,22:09:45.000,202,11045682,-795,0,1721513384,12638.099254889989,145.8273961800005,54397.57773168 2024-07-20,22:09:46.000,202,11045685,-795,0,1721513385,12638.112727509993,145.84149443999922,54397.63362864 2024-07-20,22:09:47.000,202,11045716,-795,0,1721513386,12638.031891789993,145.85559269999794,54397.59869304 2024-07-20,22:09:48.000,202,11045718,-795,0,1721513387,12638.105991199998,145.83444530999986,54397.48689912 2024-07-20,22:09:49.000,202,11045700,-795,0,1721513388,12638.153145369994,145.79919966000307,54397.689525600006 2024-07-20,22:09:50.000,202,11045751,-795,0,1721513389,12638.200299539989,145.80624879000243,54397.67555136 2024-07-20,22:09:51.000,202,11045684,-795,0,1721513390,12638.146409059998,145.8132979200018,54397.65459 2024-07-20,22:09:52.000,202,11045666,-795,0,1721513391,12638.119463819989,145.82034705000115,54397.44497640001 2024-07-20,22:09:53.000,202,11045749,-795,0,1721513392,12638.139672749989,145.79919966000307,54397.49388624001 2024-07-20,22:09:54.000,202,11045708,-795,0,1721513393,12638.180090609989,145.78510140000435,54397.500873360004 2024-07-20,22:09:55.000,202,11045723,-795,0,1721513394,12638.180090609989,145.78510140000435,54397.570744560006 2024-07-20,22:09:56.000,202,11045695,-795,0,1721513395,12638.233981089994,145.8132979200018,54397.61266728001 2024-07-20,22:09:57.000,202,11045745,-795,0,1721513396,12638.173354299994,145.8132979200018,54397.59869304 2024-07-20,22:09:58.000,202,11045721,-795,0,1721513397,12638.166617989998,145.80624879000243,54397.48689912 2024-07-20,22:09:59.000,202,11045658,-795,0,1721513398,12638.213772159994,145.80624879000243,54397.61266728001 2024-07-20,22:10:00.000,202,11045690,-795,0,1721513399,12638.180090609989,145.7921505300037,54397.51484760001 2024-07-20,22:10:01.000,202,11045735,-795,0,1721513400,12638.186826919999,145.78510140000435,54397.53580896 2024-07-20,22:10:02.000,202,11045750,-795,0,1721513401,12638.180090609989,145.79919966000307,54397.52882184 2024-07-20,22:10:03.000,202,11045725,-795,0,1721513402,12638.153145369994,145.8132979200018,54397.49388624001 2024-07-20,22:10:04.000,202,11045711,-795,0,1721513403,12638.213772159994,145.83444530999986,54397.45895064 2024-07-20,22:10:05.000,202,11045734,-795,0,1721513404,12638.213772159994,145.80624879000243,54397.55677032 2024-07-20,22:10:06.000,202,11045716,-795,0,1721513405,12638.220508469989,145.75690487999964,54397.48689912 2024-07-20,22:10:07.000,202,11045631,-795,0,1721513406,12638.173354299994,145.80624879000243,54397.41702792 2024-07-20,22:10:08.000,202,11045685,-795,0,1721513407,12638.146409059998,145.79919966000307,54397.39606656001 2024-07-20,22:10:09.000,202,11045748,-795,0,1721513408,12638.099254889989,145.8132979200018,54397.29125976 2024-07-20,22:10:10.000,202,11045632,-795,0,1721513409,12638.112727509993,145.8273961800005,54397.30523400001 2024-07-20,22:10:11.000,202,11045718,-795,0,1721513410,12638.173354299994,145.8132979200018,54397.48689912 2024-07-20,22:10:12.000,202,11045704,-755,0,1721513411,12638.159881679989,145.77100313999836,54397.39606656001 2024-07-20,22:10:13.000,202,11045725,-795,0,1721513412,12638.132936439994,145.7921505300037,54397.31222112 2024-07-20,22:10:14.000,202,11045704,-795,0,1721513413,12638.153145369994,145.7921505300037,54397.38907944 2024-07-20,22:10:15.000,202,11045671,-795,0,1721513414,12638.146409059998,145.8132979200018,54397.44497640001 2024-07-20,22:10:16.000,202,11045691,-795,0,1721513415,12638.126200129998,145.78510140000435,54397.43798928 2024-07-20,22:10:17.000,202,11045756,-795,0,1721513416,12638.126200129998,145.77805226999772,54397.403053680006 2024-07-20,22:10:18.000,202,11045731,-795,0,1721513417,12638.072309649993,145.78510140000435,54397.29125976 2024-07-20,22:10:19.000,202,11045714,-795,0,1721513418,12638.018419169988,145.78510140000435,54397.29125976 2024-07-20,22:10:20.000,202,11045709,-795,0,1721513419,12638.092518579993,145.84149443999922,54397.403053680006 2024-07-20,22:10:21.000,202,11045735,-795,0,1721513420,12638.105991199998,145.83444530999986,54397.4100408 2024-07-20,22:10:22.000,202,11045712,-795,0,1721513421,12638.058837029988,145.8273961800005,54397.284272640005 2024-07-20,22:10:23.000,202,11045709,-795,0,1721513422,12638.052100719993,145.8273961800005,54397.32619536001 2024-07-20,22:10:24.000,202,11045675,-795,0,1721513423,12638.085782269998,145.83444530999986,54397.37510520001 2024-07-20,22:10:25.000,202,11045713,-795,0,1721513424,12638.052100719993,145.7921505300037,54397.36811808 2024-07-20,22:10:26.000,202,11045734,-795,0,1721513425,12638.025155479998,145.80624879000243,54397.24933704 2024-07-20,22:10:27.000,202,11045767,-795,0,1721513426,12638.058837029988,145.77100313999836,54397.31920824 2024-07-20,22:10:28.000,202,11045719,-795,0,1721513427,12638.004946549998,145.82034705000115,54397.165491600004 2024-07-20,22:10:29.000,202,11045743,-795,0,1721513428,12637.998210240003,145.80624879000243,54397.12356888 2024-07-20,22:10:30.000,202,11045739,-795,0,1721513429,12638.038628099988,145.8132979200018,54397.12356888 2024-07-20,22:10:31.000,202,11045657,-795,0,1721513430,12637.937583450002,145.75690487999964,54397.08863328001 2024-07-20,22:10:32.000,202,11045695,-795,0,1721513431,12637.930847139993,145.82034705000115,54396.948890880005 2024-07-20,22:10:33.000,202,11045741,-795,0,1721513432,12637.964528689998,145.77100313999836,54397.06068480001 2024-07-20,22:10:34.000,202,11045711,-795,0,1721513433,12637.971264999993,145.75690487999964,54397.046710560004 2024-07-20,22:10:35.000,202,11045713,-795,0,1721513434,12637.978001310003,145.71461010000348,54396.84408408001 2024-07-20,22:10:36.000,202,11045727,-795,0,1721513435,12637.937583450002,145.74280662000092,54397.116581760005 2024-07-20,22:10:37.000,202,11045738,-795,0,1721513436,12637.890429279993,145.72165923000284,54397.130556 2024-07-20,22:10:38.000,202,11045729,-795,0,1721513437,12637.897165590002,145.70756097000412,54397.067671920006 2024-07-20,22:10:39.000,202,11045683,-795,0,1721513438,12637.910638209993,145.70756097000412,54397.15850448001 2024-07-20,22:10:40.000,202,11045697,-795,0,1721513439,12637.897165590002,145.71461010000348,54397.08863328001 2024-07-20,22:10:41.000,202,11045672,-795,0,1721513440,12637.802857249997,145.72165923000284,54396.97683936 2024-07-20,22:10:42.000,202,11045719,-795,0,1721513441,12637.850011419992,145.68641357999877,54396.93491664 2024-07-20,22:10:43.000,202,11045698,-795,0,1721513442,12637.782648319997,145.70051184000476,54396.91395528 2024-07-20,22:10:44.000,202,11045704,-795,0,1721513443,12637.796120940002,145.70756097000412,54396.91395528 2024-07-20,22:10:45.000,202,11045777,-795,0,1721513444,12637.843275109997,145.67231532000005,54397.018762080006 2024-07-20,22:10:46.000,202,11045696,-795,0,1721513445,12637.789384629992,145.64411880000262,54396.899981040006 2024-07-20,22:10:47.000,202,11045651,-795,0,1721513446,12637.762439389997,145.68641357999877,54396.830109840004 2024-07-20,22:10:48.000,202,11045696,-795,0,1721513447,12637.701812599997,145.65821706000133,54396.66940608 2024-07-20,22:10:49.000,202,11045680,-795,0,1721513448,12637.668131049992,145.62297141000454,54396.71831592 2024-07-20,22:10:50.000,202,11045689,-795,0,1721513449,12637.695076290001,145.6159222799979,54396.7462644 2024-07-20,22:10:51.000,202,11045762,-795,0,1721513450,12637.668131049992,145.57362750000175,54396.76722576 2024-07-20,22:10:52.000,202,11045692,-795,0,1721513451,12637.661394739996,145.5806766300011,54396.66940608 2024-07-20,22:10:53.000,202,11045694,-795,0,1721513452,12637.641185809996,145.58772576000047,54396.69735456 2024-07-20,22:10:54.000,202,11045677,-795,0,1721513453,12637.647922119992,145.55248011000367,54396.65543184001 2024-07-20,22:10:55.000,202,11045656,-795,0,1721513454,12637.620976879996,145.55952924000303,54396.69735456 2024-07-20,22:10:56.000,202,11045650,-795,0,1721513455,12637.614240570001,145.58772576000047,54396.66940608 2024-07-20,22:10:57.000,202,11045719,-795,0,1721513456,12637.567086399991,145.55952924000303,54396.67639320001 2024-07-20,22:10:58.000,202,11045703,-795,0,1721513457,12637.607504259991,145.5665783700024,54396.52966368 2024-07-20,22:10:59.000,202,11045700,-795,0,1721513458,12637.560350089996,145.5454309800043,54396.58556064001 2024-07-20,22:11:00.000,202,11045733,-795,0,1721513459,12637.600767949996,145.55952924000303,54396.64844472 2024-07-20,22:11:01.000,202,11045653,-795,0,1721513460,12637.587295329991,145.52428358999896,54396.75325152001 2024-07-20,22:11:02.000,202,11045671,-795,0,1721513461,12637.526668539991,145.53838184999768,54396.62748336 2024-07-20,22:11:03.000,202,11045694,-795,0,1721513462,12637.526668539991,145.51018533000024,54396.662418960004 2024-07-20,22:11:04.000,202,11045665,-795,0,1721513463,12637.526668539991,145.53133271999832,54396.70434168001 2024-07-20,22:11:05.000,202,11045709,-795,0,1721513464,12637.506459609991,145.46084142000473,54396.69036744 2024-07-20,22:11:06.000,202,11045748,-795,0,1721513465,12637.53340485,145.48903794000216,54396.70434168001 2024-07-20,22:11:07.000,202,11045739,-795,0,1721513466,12637.46604174999,145.44674315999873,54396.60652200001 2024-07-20,22:11:08.000,202,11045713,-755,0,1721513467,12637.42562388999,145.4537922899981,54396.55761216001 2024-07-20,22:11:09.000,202,11045698,-795,0,1721513468,12637.486250679991,145.41149751000194,54396.69036744 2024-07-20,22:11:10.000,202,11045690,-795,0,1721513469,12637.479514369996,145.41149751000194,54396.67639320001 2024-07-20,22:11:11.000,202,11045671,-795,0,1721513470,12637.439096509996,145.39035012000386,54396.64844472 2024-07-20,22:11:12.000,202,11045663,-795,0,1721513471,12637.34478816999,145.40444838000258,54396.42485688 2024-07-20,22:11:13.000,202,11045642,-795,0,1721513472,12637.39194234,145.36215359999915,54396.55062504 2024-07-20,22:11:14.000,202,11045688,-795,0,1721513473,12637.38520602999,145.30576056000427,54396.41786976001 2024-07-20,22:11:15.000,202,11045752,-795,0,1721513474,12637.39194234,145.26346578000084,54396.48075384 2024-07-20,22:11:16.000,202,11045704,-795,0,1721513475,12637.439096509996,145.17887622000126,54396.494728080004 2024-07-20,22:11:17.000,202,11045675,-795,0,1721513476,12637.499723299996,145.16477796000254,54396.38992128001 2024-07-20,22:11:18.000,202,11045711,-795,0,1721513477,12637.627713189991,145.22822013000405,54396.445818240005 2024-07-20,22:11:19.000,202,11045686,-795,0,1721513478,12637.668131049992,145.4185466400013,54396.42485688 2024-07-20,22:11:20.000,202,11045654,-795,0,1721513479,12637.53340485,145.65116793000198,54396.347998560006 2024-07-20,22:11:21.000,202,11045689,-795,0,1721513480,12637.216798279995,145.72165923000284,54396.32005008001 2024-07-20,22:11:22.000,202,11045678,-795,0,1721513481,12636.994500049994,145.6652661900007,54396.24319176 2024-07-20,22:11:23.000,202,11045658,-795,0,1721513482,12636.913664329993,145.52428358999896,54396.27114024001 2024-07-20,22:11:24.000,202,11045720,-795,0,1721513483,12636.947345879998,145.46789055000409,54396.34101144001 2024-07-20,22:11:25.000,202,11045716,-795,0,1721513484,12637.001236359989,145.34805534000043,54396.58556064001 2024-07-20,22:11:26.000,202,11045709,-795,0,1721513485,12636.994500049994,145.29871143000491,54396.46677960001 2024-07-20,22:11:27.000,202,11045638,-795,0,1721513486,12637.014708979994,145.28461316999892,54396.41786976001 2024-07-20,22:11:28.000,202,11045669,-795,0,1721513487,12636.940609569989,145.29166229999828,54396.24319176 2024-07-20,22:11:29.000,202,11045579,-795,0,1721513488,12636.947345879998,145.2352692600034,54396.257166 2024-07-20,22:11:30.000,202,11045686,-795,0,1721513489,12636.846301229998,145.27756403999956,54396.09646224 2024-07-20,22:11:31.000,202,11045682,-795,0,1721513490,12636.927136949998,145.24936752000212,54396.29908872001 2024-07-20,22:11:32.000,202,11045694,-795,0,1721513491,12636.940609569989,145.24231839000277,54396.29908872001 2024-07-20,22:11:33.000,202,11045718,-795,0,1721513492,12636.900191709989,145.22822013000405,54396.23620464 2024-07-20,22:11:34.000,202,11045720,-795,0,1721513493,12636.906928019998,145.2211710000047,54396.2921016 2024-07-20,22:11:35.000,202,11045690,-795,0,1721513494,12636.947345879998,145.2211710000047,54396.30607584 2024-07-20,22:11:36.000,202,11045732,-795,0,1721513495,12636.812619679993,145.24231839000277,54396.1872948 2024-07-20,22:11:37.000,202,11045662,-795,0,1721513496,12636.886719089998,145.2352692600034,54396.24319176 2024-07-20,22:11:38.000,202,11045713,-795,0,1721513497,12636.853037539993,145.22822013000405,54396.180307680006 2024-07-20,22:11:39.000,202,11045699,-795,0,1721513498,12636.846301229998,145.21412186999805,54396.25017888001 2024-07-20,22:11:40.000,202,11045722,-795,0,1721513499,12636.893455399993,145.24936752000212,54396.34101144001 2024-07-20,22:11:41.000,202,11045739,-795,0,1721513500,12636.920400639989,145.19297447999998,54396.41088264 2024-07-20,22:11:42.000,202,11045713,-795,0,1721513501,12636.900191709989,145.2211710000047,54396.36895992001 2024-07-20,22:11:43.000,202,11045626,-795,0,1721513502,12636.846301229998,145.2211710000047,54396.32005008001 2024-07-20,22:11:44.000,202,11045679,-795,0,1721513503,12636.893455399993,145.24231839000277,54396.42485688 2024-07-20,22:11:45.000,202,11045662,-795,0,1721513504,12636.900191709989,145.21412186999805,54396.50870232001 2024-07-20,22:11:46.000,202,11045713,-795,0,1721513505,12636.913664329993,145.24231839000277,54396.46677960001 2024-07-20,22:11:47.000,202,11045710,-755,0,1721513506,12636.906928019998,145.2070727399987,54396.564599280005 2024-07-20,22:11:48.000,202,11045754,-795,0,1721513507,12636.879982779988,145.2070727399987,54396.48774096001 2024-07-20,22:11:49.000,202,11045730,-795,0,1721513508,12636.900191709989,145.19297447999998,54396.5017152 2024-07-20,22:11:50.000,202,11045679,-795,0,1721513509,12636.900191709989,145.2211710000047,54396.515689440006 2024-07-20,22:11:51.000,202,11045681,-795,0,1721513510,12636.859773849988,145.2070727399987,54396.59254776 2024-07-20,22:11:52.000,202,11045700,-795,0,1721513511,12636.866510159998,145.24231839000277,54396.494728080004 2024-07-20,22:11:53.000,202,11045721,-795,0,1721513512,12636.785674439998,145.21412186999805,54396.36895992001 2024-07-20,22:11:54.000,202,11045697,-795,0,1721513513,12636.839564919988,145.24936752000212,54396.45280536 2024-07-20,22:11:55.000,202,11045719,-795,0,1721513514,12636.879982779988,145.22822013000405,54396.564599280005 2024-07-20,22:11:56.000,202,11045700,-795,0,1721513515,12636.853037539993,145.25641665000148,54396.613509120005 2024-07-20,22:11:57.000,202,11045748,-795,0,1721513516,12636.873246469993,145.22822013000405,54396.5715864 2024-07-20,22:11:58.000,202,11045715,-795,0,1721513517,12636.853037539993,145.24936752000212,54396.5715864 2024-07-20,22:11:59.000,202,11045698,-795,0,1721513518,12636.906928019998,145.24936752000212,54396.72530304001 2024-07-20,22:12:00.000,202,11045733,-795,0,1721513519,12636.859773849988,145.27756403999956,54396.70434168001 2024-07-20,22:12:01.000,202,11045719,-795,0,1721513520,12636.859773849988,145.24936752000212,54396.67639320001 2024-07-20,22:12:02.000,202,11045748,-795,0,1721513521,12636.839564919988,145.26346578000084,54396.613509120005 2024-07-20,22:12:03.000,202,11045755,-795,0,1721513522,12636.805883369998,145.25641665000148,54396.662418960004 2024-07-20,22:12:04.000,202,11045694,-795,0,1721513523,12636.832828609993,145.30576056000427,54396.6414576 2024-07-20,22:12:05.000,202,11045748,-795,0,1721513524,12636.886719089998,145.27756403999956,54396.781200000005 2024-07-20,22:12:06.000,202,11045734,-795,0,1721513525,12636.853037539993,145.31280969000363,54396.75325152001 2024-07-20,22:12:07.000,202,11045676,-795,0,1721513526,12636.866510159998,145.30576056000427,54396.879019680004 2024-07-20,22:12:08.000,202,11045668,-795,0,1721513527,12636.772201819993,145.31280969000363,54396.613509120005 2024-07-20,22:12:09.000,202,11045687,-795,0,1721513528,12636.799147059988,145.29166229999828,54396.66940608 2024-07-20,22:12:10.000,202,11045691,-795,0,1721513529,12636.765465509998,145.31280969000363,54396.71831592 2024-07-20,22:12:11.000,202,11045731,-795,0,1721513530,12636.792410749993,145.29871143000491,54396.75325152001 2024-07-20,22:12:12.000,202,11045690,-795,0,1721513531,12636.758729200003,145.34805534000043,54396.78818712 2024-07-20,22:12:13.000,202,11045704,-795,0,1721513532,12636.772201819993,145.30576056000427,54396.73927728 2024-07-20,22:12:14.000,202,11045688,-795,0,1721513533,12636.731783959993,145.29871143000491,54396.62049624 2024-07-20,22:12:15.000,202,11045711,-795,0,1721513534,12636.718311340002,145.29871143000491,54396.71831592 2024-07-20,22:12:16.000,202,11045672,-795,0,1721513535,12636.671157169993,145.3551044699998,54396.69735456 2024-07-20,22:12:17.000,202,11045683,-795,0,1721513536,12636.677893480002,145.3339570800017,54396.662418960004 2024-07-20,22:12:18.000,202,11045737,-795,0,1721513537,12636.603794069997,145.3833009900045,54396.58556064001 2024-07-20,22:12:19.000,202,11045715,-795,0,1721513538,12636.637475620002,145.37625185999786,54396.613509120005 2024-07-20,22:12:20.000,202,11045715,-795,0,1721513539,12636.657684550002,145.41149751000194,54396.82312272001 2024-07-20,22:12:21.000,202,11045717,-715,0,1721513540,12636.671157169993,145.34100621000107,54396.8161356 2024-07-20,22:12:22.000,202,11045683,-795,0,1721513541,12636.650948239992,145.3833009900045,54396.80914848 2024-07-20,22:12:23.000,202,11045731,-795,0,1721513542,12636.637475620002,145.3833009900045,54396.80216136001 2024-07-20,22:12:24.000,202,11045699,-795,0,1721513543,12636.630739309992,145.39739925000322,54396.69735456 2024-07-20,22:12:25.000,202,11045710,-795,0,1721513544,12636.664420859997,145.39739925000322,54396.7462644 2024-07-20,22:12:26.000,202,11045725,-795,0,1721513545,12636.664420859997,145.4326449,54396.71831592 2024-07-20,22:12:27.000,202,11045707,-795,0,1721513546,12636.704838719997,145.4326449,54396.92094240001 2024-07-20,22:12:28.000,202,11045744,-795,0,1721513547,12636.684629789997,145.48903794000216,54396.96286512 2024-07-20,22:12:29.000,202,11045669,-795,0,1721513548,12636.718311340002,145.48903794000216,54396.948890880005 2024-07-20,22:12:30.000,202,11045734,-795,0,1721513549,12636.751992889993,145.50313620000088,54396.99081360001 2024-07-20,22:12:31.000,202,11045713,-795,0,1721513550,12636.725047649998,145.51018533000024,54396.97683936 2024-07-20,22:12:32.000,202,11045706,-795,0,1721513551,12636.610530379992,145.5454309800043,54396.80216136001 2024-07-20,22:12:33.000,202,11045686,-795,0,1721513552,12636.677893480002,145.53838184999768,54396.84408408001 2024-07-20,22:12:34.000,202,11045691,-795,0,1721513553,12636.684629789997,145.53838184999768,54396.830109840004 2024-07-20,22:12:35.000,202,11045724,-795,0,1721513554,12636.691366099993,145.5665783700024,54396.96985224001 2024-07-20,22:12:36.000,202,11045721,-795,0,1721513555,12636.664420859997,145.5806766300011,54397.018762080006 2024-07-20,22:12:37.000,202,11045707,-795,0,1721513556,12636.630739309992,145.62297141000454,54397.07465904 2024-07-20,22:12:38.000,202,11045714,-795,0,1721513557,12636.684629789997,145.59477488999983,54397.0257492 2024-07-20,22:12:39.000,202,11045699,-795,0,1721513558,12636.745256579998,145.60182401999919,54397.186452960006 2024-07-20,22:12:40.000,202,11045714,-795,0,1721513559,12636.718311340002,145.65116793000198,54397.13754312001 2024-07-20,22:12:41.000,202,11045704,-795,0,1721513560,12636.698102410002,145.63706967000326,54397.14453024 2024-07-20,22:12:42.000,202,11045697,-795,0,1721513561,12636.677893480002,145.68641357999877,54397.01177496001 2024-07-20,22:12:43.000,202,11045716,-795,0,1721513562,12636.671157169993,145.67231532000005,54396.92792952 2024-07-20,22:12:44.000,202,11045705,-795,0,1721513563,12636.617266690002,145.74985575000028,54396.8860068 2024-07-20,22:12:45.000,202,11045728,-795,0,1721513564,12636.684629789997,145.73575749000156,54396.90696816 2024-07-20,22:12:46.000,202,11045712,-795,0,1721513565,12636.738520270002,145.75690487999964,54397.03972344001 2024-07-20,22:12:47.000,202,11045712,-795,0,1721513566,12636.718311340002,145.74985575000028,54397.03273632 2024-07-20,22:12:48.000,202,11045690,-795,0,1721513567,12636.698102410002,145.82034705000115,54396.89299392001 2024-07-20,22:12:49.000,202,11045735,-715,0,1721513568,12636.704838719997,145.80624879000243,54396.955878 2024-07-20,22:12:50.000,202,11045695,-795,0,1721513569,12636.624002999997,145.86969096000394,54396.82312272001 2024-07-20,22:12:51.000,202,11045654,-795,0,1721513570,12636.650948239992,145.8767400900033,54396.77421288001 2024-07-20,22:12:52.000,202,11045701,-795,0,1721513571,12636.637475620002,145.9260839999988,54396.830109840004 2024-07-20,22:12:53.000,202,11045687,-795,0,1721513572,12636.650948239992,145.890838350002,54396.77421288001 2024-07-20,22:12:54.000,202,11045705,-795,0,1721513573,12636.637475620002,145.9260839999988,54396.683380320006 2024-07-20,22:12:55.000,202,11045697,-795,0,1721513574,12636.630739309992,145.9401822600048,54396.75325152001 2024-07-20,22:12:56.000,202,11045685,-795,0,1721513575,12636.664420859997,145.98247704000096,54396.77421288001 2024-07-20,22:12:57.000,202,11045706,-795,0,1721513576,12636.698102410002,145.95428052000352,54396.77421288001 2024-07-20,22:12:58.000,202,11045667,-795,0,1721513577,12636.704838719997,146.0106735599984,54396.83709696 2024-07-20,22:12:59.000,202,11045698,-795,0,1721513578,12636.671157169993,146.0247718200044,54396.73927728 2024-07-20,22:13:00.000,202,11045693,-795,0,1721513579,12636.671157169993,146.0388700800031,54396.78818712 2024-07-20,22:13:01.000,202,11045728,-795,0,1721513580,12636.772201819993,146.01772268999775,54396.97683936 2024-07-20,22:13:02.000,202,11045706,-795,0,1721513581,12636.745256579998,146.04591921000247,54396.997800720004 2024-07-20,22:13:03.000,202,11045628,-795,0,1721513582,12636.772201819993,146.08821398999862,54396.91395528 2024-07-20,22:13:04.000,202,11045678,-795,0,1721513583,12636.698102410002,146.1234596400027,54396.85805832 2024-07-20,22:13:05.000,202,11045642,-795,0,1721513584,12636.751992889993,146.09526311999798,54396.90696816 2024-07-20,22:13:06.000,202,11045730,-795,0,1721513585,12636.731783959993,146.11641051000333,54396.85805832 2024-07-20,22:13:07.000,202,11045687,-795,0,1721513586,12636.826092299998,146.10936138000397,54397.0257492 2024-07-20,22:13:08.000,202,11045688,-795,0,1721513587,12636.785674439998,146.15165616000013,54397.0956204 2024-07-20,22:13:09.000,202,11045673,-795,0,1721513588,12636.812619679993,146.13050877000205,54397.0257492 2024-07-20,22:13:10.000,202,11045693,-795,0,1721513589,12636.758729200003,146.1728035499982,54396.997800720004 2024-07-20,22:13:11.000,202,11045704,-795,0,1721513590,12636.778938130003,146.1869018100042,54396.94190376001 2024-07-20,22:13:12.000,202,11045668,-795,0,1721513591,12636.718311340002,146.21509833000164,54396.80216136001 2024-07-20,22:13:13.000,202,11045690,-795,0,1721513592,12636.785674439998,146.1869018100042,54396.85805832 2024-07-20,22:13:14.000,202,11045732,-795,0,1721513593,12636.778938130003,146.25034397999843,54396.92792952 2024-07-20,22:13:15.000,202,11045737,-795,0,1721513594,12636.805883369998,146.25034397999843,54397.00478784 2024-07-20,22:13:16.000,202,11045714,-795,0,1721513595,12636.778938130003,146.25034397999843,54396.8860068 2024-07-20,22:13:17.000,202,11045682,-795,0,1721513596,12636.846301229998,146.23624571999972,54397.07465904 2024-07-20,22:13:18.000,202,11045708,-795,0,1721513597,12636.792410749993,146.26444224000443,54397.046710560004 2024-07-20,22:13:19.000,202,11045666,-715,0,1721513598,12636.751992889993,146.27854050000315,54396.97683936 2024-07-20,22:13:20.000,202,11045722,-795,0,1721513599,12636.799147059988,146.29968789000122,54397.07465904 2024-07-20,22:13:21.000,202,11045699,-795,0,1721513600,12636.846301229998,146.27854050000315,54397.06068480001 2024-07-20,22:13:22.000,202,11045656,-795,0,1721513601,12636.792410749993,146.29263876000186,54397.0257492 2024-07-20,22:13:23.000,202,11045702,-795,0,1721513602,12636.792410749993,146.2855896300025,54396.98382648 2024-07-20,22:13:24.000,202,11045690,-795,0,1721513603,12636.765465509998,146.34198267000465,54396.99081360001 2024-07-20,22:13:25.000,202,11045665,-795,0,1721513604,12636.866510159998,146.2714913700038,54397.15151736 2024-07-20,22:13:26.000,202,11045678,-795,0,1721513605,12636.826092299998,146.30673702000058,54397.15850448001 2024-07-20,22:13:27.000,202,11045694,-795,0,1721513606,12636.799147059988,146.29968789000122,54397.165491600004 2024-07-20,22:13:28.000,202,11045663,-795,0,1721513607,12636.765465509998,146.35608093000337,54396.94190376001 2024-07-20,22:13:29.000,202,11045657,-795,0,1721513608,12636.751992889993,146.3208352799993,54396.955878 2024-07-20,22:13:30.000,202,11045655,-795,0,1721513609,12636.718311340002,146.34198267000465,54396.85805832 2024-07-20,22:13:31.000,202,11045705,-795,0,1721513610,12636.711575029993,146.32788440999866,54396.93491664 2024-07-20,22:13:32.000,202,11045704,-795,0,1721513611,12636.731783959993,146.36313006000273,54397.01177496001 2024-07-20,22:13:33.000,202,11045693,-795,0,1721513612,12636.785674439998,146.3208352799993,54396.97683936 2024-07-20,22:13:34.000,202,11045752,-795,0,1721513613,12636.718311340002,146.37722832000145,54396.91395528 2024-07-20,22:13:35.000,202,11045704,-795,0,1721513614,12636.738520270002,146.3701791900021,54397.03273632 2024-07-20,22:13:36.000,202,11045726,-795,0,1721513615,12636.718311340002,146.39132658000017,54397.03273632 2024-07-20,22:13:37.000,202,11045712,-795,0,1721513616,12636.785674439998,146.4054248399989,54396.99081360001 2024-07-20,22:13:38.000,202,11045699,-795,0,1721513617,12636.684629789997,146.39837570999953,54396.82312272001 2024-07-20,22:13:39.000,202,11045711,-795,0,1721513618,12636.718311340002,146.39837570999953,54396.76023864 2024-07-20,22:13:40.000,202,11045696,-795,0,1721513619,12636.758729200003,146.42657223000424,54397.0257492 2024-07-20,22:13:41.000,202,11045706,-795,0,1721513620,12636.812619679993,146.39837570999953,54397.07465904 2024-07-20,22:13:42.000,202,11045677,-795,0,1721513621,12636.778938130003,146.41952310000488,54397.01177496001 2024-07-20,22:13:43.000,202,11045632,-795,0,1721513622,12636.751992889993,146.3842774500008,54396.96985224001 2024-07-20,22:13:44.000,202,11045702,-795,0,1721513623,12636.778938130003,146.4054248399989,54396.98382648 2024-07-20,22:13:45.000,202,11045687,-795,0,1721513624,12636.785674439998,146.41952310000488,54396.948890880005 2024-07-20,22:13:46.000,202,11045682,-795,0,1721513625,12636.792410749993,146.44771962000232,54396.92094240001 2024-07-20,22:13:47.000,202,11045714,-795,0,1721513626,12636.725047649998,146.41247396999825,54396.78818712 2024-07-20,22:13:48.000,202,11045695,-795,0,1721513627,12636.725047649998,146.44771962000232,54396.830109840004 2024-07-20,22:13:49.000,202,11045709,-795,0,1721513628,12636.819355989988,146.41247396999825,54396.91395528 2024-07-20,22:13:50.000,202,11045701,-795,0,1721513629,12636.799147059988,146.4829652699991,54396.91395528 2024-07-20,22:13:51.000,202,11045705,-795,0,1721513630,12636.778938130003,146.44771962000232,54396.83709696 2024-07-20,22:13:52.000,202,11045716,-795,0,1721513631,12636.624002999997,146.4688670100004,54396.60652200001 2024-07-20,22:13:53.000,202,11045751,-795,0,1721513632,12636.745256579998,146.46181788000104,54396.69735456 2024-07-20,22:13:54.000,202,11045686,-795,0,1721513633,12636.711575029993,146.46181788000104,54396.7462644 2024-07-20,22:13:55.000,202,11045672,-795,0,1721513634,12636.731783959993,146.46181788000104,54396.70434168001 2024-07-20,22:13:56.000,202,11045712,-795,0,1721513635,12636.751992889993,146.50411266000447,54396.82312272001 2024-07-20,22:13:57.000,202,11045717,-795,0,1721513636,12636.805883369998,146.45476875000168,54396.79517424 2024-07-20,22:13:58.000,202,11045693,-795,0,1721513637,12636.758729200003,146.50411266000447,54396.711328800004 2024-07-20,22:13:59.000,202,11045709,-795,0,1721513638,12636.745256579998,146.49001439999847,54396.67639320001 2024-07-20,22:14:00.000,202,11045698,-795,0,1721513639,12636.738520270002,146.49001439999847,54396.71831592 2024-07-20,22:14:01.000,202,11045690,-795,0,1721513640,12636.765465509998,146.51116179000383,54396.76023864 2024-07-20,22:14:02.000,202,11045676,-795,0,1721513641,12636.778938130003,146.51821092000318,54396.71831592 2024-07-20,22:14:03.000,202,11045726,-795,0,1721513642,12636.765465509998,146.47591613999975,54396.66940608 2024-07-20,22:14:04.000,202,11045687,-795,0,1721513643,12636.758729200003,146.57460395999806,54396.662418960004 2024-07-20,22:14:05.000,202,11045717,-795,0,1721513644,12636.853037539993,146.51821092000318,54396.80216136001 2024-07-20,22:14:06.000,202,11045712,-795,0,1721513645,12636.792410749993,146.52526005000254,54396.75325152001 2024-07-20,22:14:07.000,202,11045716,-795,0,1721513646,12636.812619679993,146.5323091800019,54396.69036744 2024-07-20,22:14:08.000,202,11045675,-795,0,1721513647,12636.738520270002,146.55345656999998,54396.53665080001 2024-07-20,22:14:09.000,202,11045746,-795,0,1721513648,12636.832828609993,146.56050569999934,54396.662418960004 2024-07-20,22:14:10.000,202,11045693,-795,0,1721513649,12636.873246469993,146.60984961000213,54396.72530304001 2024-07-20,22:14:11.000,202,11045685,-795,0,1721513650,12636.859773849988,146.6168987400015,54396.71831592 2024-07-20,22:14:12.000,202,11045674,-795,0,1721513651,12636.785674439998,146.64509525999893,54396.65543184001 2024-07-20,22:14:13.000,202,11045716,-795,0,1721513652,12636.839564919988,146.60984961000213,54396.62748336 2024-07-20,22:14:14.000,202,11045706,-795,0,1721513653,12636.859773849988,146.63804612999957,54396.7462644 2024-07-20,22:14:15.000,202,11045739,-795,0,1721513654,12636.846301229998,146.66624265000428,54396.732290160006 2024-07-20,22:14:16.000,202,11045724,-795,0,1721513655,12636.839564919988,146.66624265000428,54396.66940608 2024-07-20,22:14:17.000,202,11045710,-795,0,1721513656,12636.812619679993,146.680340910003,54396.57857352 2024-07-20,22:14:18.000,202,11045698,-795,0,1721513657,12636.805883369998,146.70853743000043,54396.53665080001 2024-07-20,22:14:19.000,202,11045684,-795,0,1721513658,12636.812619679993,146.7296848199985,54396.62049624 2024-07-20,22:14:20.000,202,11045645,-795,0,1721513659,12636.839564919988,146.76493047000258,54396.71831592 2024-07-20,22:14:21.000,202,11045724,-795,0,1721513660,12636.805883369998,146.7437830800045,54396.65543184001 2024-07-20,22:14:22.000,202,11045692,-795,0,1721513661,12636.785674439998,146.7155865599998,54396.52267656 2024-07-20,22:14:23.000,202,11045688,-795,0,1721513662,12636.826092299998,146.7155865599998,54396.59254776 2024-07-20,22:14:24.000,202,11045711,-795,0,1721513663,12636.785674439998,146.72263568999915,54396.55062504 2024-07-20,22:14:25.000,202,11045701,-795,0,1721513664,12636.799147059988,146.75788134000322,54396.59953488 2024-07-20,22:14:26.000,202,11045708,-795,0,1721513665,12636.758729200003,146.75083221000386,54396.66940608 2024-07-20,22:14:27.000,202,11045720,-795,0,1721513666,12636.778938130003,146.73673394999787,54396.6414576 2024-07-20,22:14:28.000,202,11045715,-795,0,1721513667,12636.765465509998,146.76493047000258,54396.62748336 2024-07-20,22:14:29.000,202,11045759,-795,0,1721513668,12636.812619679993,146.7437830800045,54396.71831592 2024-07-20,22:14:30.000,202,11045746,-795,0,1721513669,12636.819355989988,146.73673394999787,54396.6414576 2024-07-20,22:14:31.000,202,11045709,-795,0,1721513670,12636.812619679993,146.72263568999915,54396.75325152001 2024-07-20,22:14:32.000,202,11045739,-795,0,1721513671,12636.758729200003,146.73673394999787,54396.65543184001 2024-07-20,22:14:33.000,202,11045708,-795,0,1721513672,12636.785674439998,146.73673394999787,54396.59953488 2024-07-20,22:14:34.000,202,11045732,-795,0,1721513673,12636.718311340002,146.75788134000322,54396.63447048001 2024-07-20,22:14:35.000,202,11045724,-795,0,1721513674,12636.778938130003,146.70148830000107,54396.71831592 2024-07-20,22:14:36.000,202,11045752,-795,0,1721513675,12636.778938130003,146.72263568999915,54396.6414576 2024-07-20,22:14:37.000,202,11045704,-795,0,1721513676,12636.785674439998,146.76493047000258,54396.60652200001 2024-07-20,22:14:38.000,202,11045711,-795,0,1721513677,12636.758729200003,146.70148830000107,54396.62049624 2024-07-20,22:14:39.000,202,11045712,-795,0,1721513678,12636.799147059988,146.73673394999787,54396.55062504 2024-07-20,22:14:40.000,202,11045678,-795,0,1721513679,12636.698102410002,146.72263568999915,54396.43883112001 2024-07-20,22:14:41.000,202,11045766,-795,0,1721513680,12636.819355989988,146.7296848199985,54396.48075384 2024-07-20,22:14:42.000,202,11045718,-755,0,1721513681,12636.805883369998,146.73673394999787,54396.5017152 2024-07-20,22:14:43.000,202,11045708,-795,0,1721513682,12636.819355989988,146.73673394999787,54396.47376672 2024-07-20,22:14:44.000,202,11045719,-795,0,1721513683,12636.826092299998,146.75788134000322,54396.42485688 2024-07-20,22:14:45.000,202,11045712,-795,0,1721513684,12636.859773849988,146.72263568999915,54396.515689440006 2024-07-20,22:14:46.000,202,11045721,-795,0,1721513685,12636.913664329993,146.7155865599998,54396.60652200001 2024-07-20,22:14:47.000,202,11045680,-795,0,1721513686,12636.906928019998,146.75083221000386,54396.57857352 2024-07-20,22:14:48.000,202,11045681,-795,0,1721513687,12636.846301229998,146.7437830800045,54396.41088264 2024-07-20,22:14:49.000,202,11045661,-795,0,1721513688,12636.900191709989,146.70853743000043,54396.445818240005 2024-07-20,22:14:50.000,202,11045636,-795,0,1721513689,12636.947345879998,146.70853743000043,54396.564599280005 2024-07-20,22:14:51.000,202,11045710,-795,0,1721513690,12636.900191709989,146.73673394999787,54396.55062504 2024-07-20,22:14:52.000,202,11045706,-795,0,1721513691,12636.933873259994,146.7437830800045,54396.48774096001 2024-07-20,22:14:53.000,202,11045669,-795,0,1721513692,12636.913664329993,146.7296848199985,54396.42485688 2024-07-20,22:14:54.000,202,11045654,-795,0,1721513693,12636.879982779988,146.72263568999915,54396.45979248 2024-07-20,22:14:55.000,202,11045649,-795,0,1721513694,12636.900191709989,146.7296848199985,54396.48774096001 2024-07-20,22:14:56.000,202,11045707,-795,0,1721513695,12636.866510159998,146.72263568999915,54396.45979248 2024-07-20,22:14:57.000,202,11045691,-795,0,1721513696,12636.886719089998,146.72263568999915,54396.47376672 2024-07-20,22:14:58.000,202,11045682,-795,0,1721513697,12636.886719089998,146.73673394999787,54396.36895992001 2024-07-20,22:14:59.000,202,11045719,-795,0,1721513698,12636.846301229998,146.7437830800045,54396.41786976001 2024-07-20,22:15:00.000,202,11045707,-795,0,1721513699,12636.906928019998,146.75083221000386,54396.5017152 2024-07-20,22:15:01.000,202,11045713,-795,0,1721513700,12636.832828609993,146.72263568999915,54396.35498568 2024-07-20,22:15:02.000,202,11045695,-795,0,1721513701,12636.859773849988,146.7296848199985,54396.42485688 2024-07-20,22:15:03.000,202,11045636,-795,0,1721513702,12636.812619679993,146.7437830800045,54396.34101144001 2024-07-20,22:15:04.000,202,11045700,-795,0,1721513703,12636.873246469993,146.7296848199985,54396.38293416 2024-07-20,22:15:05.000,202,11045716,-795,0,1721513704,12636.879982779988,146.76493047000258,54396.396908400005 2024-07-20,22:15:06.000,202,11045701,-795,0,1721513705,12636.879982779988,146.73673394999787,54396.47376672 2024-07-20,22:15:07.000,202,11045694,-795,0,1721513706,12636.799147059988,146.75788134000322,54396.30607584 2024-07-20,22:15:08.000,202,11045714,-795,0,1721513707,12636.826092299998,146.75788134000322,54396.36895992001 2024-07-20,22:15:09.000,202,11045702,-795,0,1721513708,12636.879982779988,146.7437830800045,54396.47376672 2024-07-20,22:15:10.000,202,11045711,-795,0,1721513709,12636.920400639989,146.68739004000236,54396.59254776 2024-07-20,22:15:11.000,202,11045716,-795,0,1721513710,12636.933873259994,146.7296848199985,54396.52267656 2024-07-20,22:15:12.000,202,11045671,-795,0,1721513711,12636.826092299998,146.7296848199985,54396.396908400005 2024-07-20,22:15:13.000,202,11045696,-795,0,1721513712,12636.866510159998,146.68739004000236,54396.42485688 2024-07-20,22:15:14.000,202,11045697,-795,0,1721513713,12636.819355989988,146.67329178000364,54396.43883112001 2024-07-20,22:15:15.000,202,11045780,-795,0,1721513714,12636.859773849988,146.64509525999893,54396.543637920004 2024-07-20,22:15:16.000,202,11045738,-795,0,1721513715,12636.853037539993,146.67329178000364,54396.52267656 2024-07-20,22:15:17.000,202,11045705,-795,0,1721513716,12636.866510159998,146.65919351999764,54396.47376672 2024-07-20,22:15:18.000,202,11045724,-795,0,1721513717,12636.846301229998,146.63804612999957,54396.431844 2024-07-20,22:15:19.000,202,11045676,-795,0,1721513718,12636.893455399993,146.63804612999957,54396.52966368 2024-07-20,22:15:20.000,202,11045647,-795,0,1721513719,12636.873246469993,146.62394787000085,54396.494728080004 2024-07-20,22:15:21.000,202,11045688,-795,0,1721513720,12636.879982779988,146.65214438999828,54396.52267656 2024-07-20,22:15:22.000,202,11045696,-795,0,1721513721,12636.846301229998,146.62394787000085,54396.41088264 2024-07-20,22:15:23.000,202,11045717,-795,0,1721513722,12636.826092299998,146.64509525999893,54396.38293416 2024-07-20,22:15:24.000,202,11045654,-795,0,1721513723,12636.859773849988,146.64509525999893,54396.36895992001 2024-07-20,22:15:25.000,202,11045694,-795,0,1721513724,12636.913664329993,146.62394787000085,54396.48774096001 2024-07-20,22:15:26.000,202,11045715,-795,0,1721513725,12636.893455399993,146.5957513500034,54396.494728080004 2024-07-20,22:15:27.000,202,11045708,-795,0,1721513726,12636.839564919988,146.58870222000405,54396.47376672 2024-07-20,22:15:28.000,202,11045668,-795,0,1721513727,12636.819355989988,146.5957513500034,54396.36895992001 2024-07-20,22:15:29.000,202,11045688,-795,0,1721513728,12636.839564919988,146.55345656999998,54396.38293416 2024-07-20,22:15:30.000,202,11045719,-795,0,1721513729,12636.859773849988,146.5323091800019,54396.396908400005 2024-07-20,22:15:31.000,202,11045681,-795,0,1721513730,12636.812619679993,146.50411266000447,54396.396908400005 2024-07-20,22:15:32.000,202,11045703,-795,0,1721513731,12636.812619679993,146.4829652699991,54396.41786976001 2024-07-20,22:15:33.000,202,11045698,-795,0,1721513732,12636.772201819993,146.49706352999783,54396.3619728 2024-07-20,22:15:34.000,202,11045709,-795,0,1721513733,12636.778938130003,146.49001439999847,54396.30607584 2024-07-20,22:15:35.000,202,11045665,-795,0,1721513734,12636.805883369998,146.44771962000232,54396.375947040004 2024-07-20,22:15:36.000,202,11045667,-795,0,1721513735,12636.792410749993,146.4829652699991,54396.29908872001 2024-07-20,22:15:37.000,202,11045747,-795,0,1721513736,12636.765465509998,146.45476875000168,54396.31306296 2024-07-20,22:15:38.000,202,11045654,-795,0,1721513737,12636.725047649998,146.41952310000488,54396.257166 2024-07-20,22:15:39.000,202,11045736,-795,0,1721513738,12636.731783959993,146.44067049000296,54396.1872948 2024-07-20,22:15:40.000,202,11045719,-795,0,1721513739,12636.603794069997,146.3842774500008,54395.99864256 2024-07-20,22:15:41.000,202,11045680,-795,0,1721513740,12636.677893480002,146.4054248399989,54396.14537208 2024-07-20,22:15:42.000,202,11045728,-795,0,1721513741,12636.718311340002,146.35608093000337,54396.229217520005 2024-07-20,22:15:43.000,202,11045700,-795,0,1721513742,12636.691366099993,146.36313006000273,54396.12441072 2024-07-20,22:15:44.000,202,11045656,-795,0,1721513743,12636.704838719997,146.29263876000186,54396.1872948 2024-07-20,22:15:45.000,202,11045703,-795,0,1721513744,12636.684629789997,146.31378614999994,54396.25017888001 2024-07-20,22:15:46.000,202,11045680,-795,0,1721513745,12636.664420859997,146.27854050000315,54396.208256160004 2024-07-20,22:15:47.000,202,11045692,-795,0,1721513746,12636.590321449992,146.25034397999843,54396.09646224 2024-07-20,22:15:48.000,202,11045674,-795,0,1721513747,12636.583585139997,146.222147460001,54396.040565280004 2024-07-20,22:15:49.000,202,11045689,-795,0,1721513748,12636.603794069997,146.20100007000292,54396.22223040001 2024-07-20,22:15:50.000,202,11045706,-795,0,1721513749,12636.583585139997,146.15165616000013,54396.208256160004 2024-07-20,22:15:51.000,202,11045659,-795,0,1721513750,12636.590321449992,146.1375579000014,54396.40389552 2024-07-20,22:15:52.000,202,11045646,-795,0,1721513751,12636.543167279997,146.11641051000333,54396.278127360005 2024-07-20,22:15:53.000,202,11045724,-795,0,1721513752,12636.522958349997,146.0741157299999,54396.24319176 2024-07-20,22:15:54.000,202,11045713,-795,0,1721513753,12636.529694659992,146.05296834000183,54396.19428192 2024-07-20,22:15:55.000,202,11045693,-795,0,1721513754,12636.502749419997,146.0388700800031,54396.33402432 2024-07-20,22:15:56.000,202,11045710,-795,0,1721513755,12636.529694659992,145.98952617000032,54396.26415312 2024-07-20,22:15:57.000,202,11045720,-795,0,1721513756,12636.475804180001,145.99657529999968,54396.229217520005 2024-07-20,22:15:58.000,202,11045669,-795,0,1721513757,12636.455595250001,145.96132965000288,54396.23620464 2024-07-20,22:15:59.000,202,11045670,-795,0,1721513758,12636.442122629996,145.9260839999988,54396.2921016 2024-07-20,22:16:00.000,202,11045674,-795,0,1721513759,12636.448858939992,145.89788748000137,54396.25017888001 2024-07-20,22:16:01.000,202,11045746,-795,0,1721513760,12636.428650009992,145.86264183000458,54396.208256160004 2024-07-20,22:16:02.000,202,11045708,-795,0,1721513761,12636.401704769996,145.84149443999922,54396.08248800001 2024-07-20,22:16:03.000,202,11045699,-795,0,1721513762,12636.280451189996,145.83444530999986,54395.92178424 2024-07-20,22:16:04.000,202,11045727,-795,0,1721513763,12636.354550600001,145.82034705000115,54396.05453952001 2024-07-20,22:16:05.000,202,11045759,-795,0,1721513764,12636.368023219991,145.77805226999772,54396.12441072 2024-07-20,22:16:06.000,202,11045708,-795,0,1721513765,12636.354550600001,145.77100313999836,54396.20126904001 2024-07-20,22:16:07.000,202,11045647,-795,0,1721513766,12636.361286909996,145.75690487999964,54396.180307680006 2024-07-20,22:16:08.000,202,11045708,-795,0,1721513767,12636.280451189996,145.7287083600022,54396.01960392 2024-07-20,22:16:09.000,202,11045662,-795,0,1721513768,12636.31413274,145.71461010000348,54396.0475524 2024-07-20,22:16:10.000,202,11045703,-795,0,1721513769,12636.341077979996,145.69346270999813,54396.13838496 2024-07-20,22:16:11.000,202,11045726,-795,0,1721513770,12636.300660119996,145.6652661900007,54396.16633344 2024-07-20,22:16:12.000,202,11045705,-795,0,1721513771,12636.24676963999,145.65821706000133,54396.16633344 2024-07-20,22:16:13.000,202,11045685,-795,0,1721513772,12636.260242259996,145.64411880000262,54396.16633344 2024-07-20,22:16:14.000,202,11045672,-795,0,1721513773,12636.21308809,145.58772576000047,54396.040565280004 2024-07-20,22:16:15.000,202,11045657,-795,0,1721513774,12636.21308809,145.59477488999983,54396.0475524 2024-07-20,22:16:16.000,202,11045690,-795,0,1721513775,12636.16593391999,145.57362750000175,54395.96370696001 2024-07-20,22:16:17.000,202,11045672,-795,0,1721513776,12636.199615469995,145.53133271999832,54396.06851376 2024-07-20,22:16:18.000,202,11045711,-795,0,1721513777,12636.138988679995,145.52428358999896,54395.86588728001 2024-07-20,22:16:19.000,202,11045767,-795,0,1721513778,12636.09183451,145.53133271999832,54395.872874400004 2024-07-20,22:16:20.000,202,11045724,-795,0,1721513779,12636.159197609995,145.51018533000024,54395.95671984 2024-07-20,22:16:21.000,202,11045731,-795,0,1721513780,12636.14572498999,145.48903794000216,54395.991655440004 2024-07-20,22:16:22.000,202,11045731,-795,0,1721513781,12636.199615469995,145.42559577000065,54396.06851376 2024-07-20,22:16:23.000,202,11045715,-795,0,1721513782,12636.19287916,145.44674315999873,54396.08947512 2024-07-20,22:16:24.000,202,11045673,-795,0,1721513783,12636.179406539995,145.40444838000258,54396.061526640005 2024-07-20,22:16:25.000,202,11045647,-795,0,1721513784,12636.18614284999,145.39035012000386,54395.9776812 2024-07-20,22:16:26.000,202,11045740,-795,0,1721513785,12636.219824399996,145.3692027299985,54396.06851376 2024-07-20,22:16:27.000,202,11045734,-795,0,1721513786,12636.199615469995,145.3551044699998,54396.05453952001 2024-07-20,22:16:28.000,202,11045747,-795,0,1721513787,12636.21308809,145.3339570800017,54395.92178424 2024-07-20,22:16:29.000,202,11045711,-795,0,1721513788,12636.27371488,145.30576056000427,54395.942745600005 2024-07-20,22:16:30.000,202,11045723,-795,0,1721513789,12636.287187499991,145.29166229999828,54396.00562968001 2024-07-20,22:16:31.000,202,11045652,-795,0,1721513790,12636.347814289991,145.27756403999956,54396.01960392 2024-07-20,22:16:32.000,202,11045693,-795,0,1721513791,12636.27371488,145.24231839000277,54395.86588728001 2024-07-20,22:16:33.000,202,11045709,-795,0,1721513792,12636.327605359991,145.2352692600034,54395.91479712001 2024-07-20,22:16:34.000,202,11045729,-795,0,1721513793,12636.388232149991,145.22822013000405,54395.94973272 2024-07-20,22:16:35.000,202,11045747,-795,0,1721513794,12636.428650009992,145.22822013000405,54395.99864256 2024-07-20,22:16:36.000,202,11045737,-795,0,1721513795,12636.496013110002,145.18592535000062,54395.99864256 2024-07-20,22:16:37.000,202,11045718,-795,0,1721513796,12636.469067869992,145.16477796000254,54395.90781 2024-07-20,22:16:38.000,202,11045704,-795,0,1721513797,12636.529694659992,145.11543404999975,54395.88684864001 2024-07-20,22:16:39.000,202,11045673,-795,0,1721513798,12636.590321449992,145.15067970000382,54395.88684864001 2024-07-20,22:16:40.000,202,11045693,-795,0,1721513799,12636.617266690002,145.11543404999975,54395.86588728001 2024-07-20,22:16:41.000,202,11045717,-795,0,1721513800,12636.637475620002,145.0872375300023,54396.00562968001 2024-07-20,22:16:42.000,202,11045701,-795,0,1721513801,12636.637475620002,145.0237953600008,54395.64229944 2024-07-20,22:16:43.000,202,11045714,-795,0,1721513802,12636.704838719997,145.03084449000016,54395.8030032 2024-07-20,22:16:44.000,202,11045692,-795,0,1721513803,12636.704838719997,144.99559884000337,54395.8030032 2024-07-20,22:16:45.000,202,11045724,-795,0,1721513804,12636.765465509998,144.988549710004,54395.86588728001 2024-07-20,22:16:46.000,202,11045689,-795,0,1721513805,12636.866510159998,144.98150058000465,54395.96370696001 2024-07-20,22:16:47.000,202,11045688,-795,0,1721513806,12636.886719089998,144.96740231999866,54395.95671984 2024-07-20,22:16:48.000,202,11045712,-795,0,1721513807,12636.913664329993,144.96740231999866,54395.98466832001 2024-07-20,22:16:49.000,202,11045711,-795,0,1721513808,12636.906928019998,144.95330405999994,54395.823964560004 2024-07-20,22:16:50.000,202,11045668,-795,0,1721513809,12636.981027429989,144.9251075400025,54395.775054720005 2024-07-20,22:16:51.000,202,11045720,-795,0,1721513810,12637.028181599999,144.94625493000058,54395.92877136 2024-07-20,22:16:52.000,202,11045700,-795,0,1721513811,12637.088808389999,144.95330405999994,54395.942745600005 2024-07-20,22:16:53.000,202,11045734,-795,0,1721513812,12637.12922625,144.9603531899993,54395.88684864001 2024-07-20,22:16:54.000,202,11045721,-795,0,1721513813,12637.18985304,144.93920580000122,54395.991655440004 2024-07-20,22:16:55.000,202,11045652,-795,0,1721513814,12637.237007209995,144.9251075400025,54396.03357816001 2024-07-20,22:16:56.000,202,11045648,-795,0,1721513815,12637.28416137999,144.95330405999994,54396.07550088 2024-07-20,22:16:57.000,202,11045728,-795,0,1721513816,12637.317842929995,144.93920580000122,54396.061526640005 2024-07-20,22:16:58.000,202,11045694,-795,0,1721513817,12637.317842929995,144.9251075400025,54395.90781 2024-07-20,22:16:59.000,202,11045691,-795,0,1721513818,12637.39194234,144.91805841000314,54395.942745600005 2024-07-20,22:17:00.000,202,11045702,-795,0,1721513819,12637.479514369996,144.90396015000442,54396.15235920001 2024-07-20,22:17:01.000,202,11045715,-795,0,1721513820,12637.540141159996,144.90396015000442,54396.14537208 2024-07-20,22:17:02.000,202,11045726,-795,0,1721513821,12637.540141159996,144.8757636299997,54396.09646224 2024-07-20,22:17:03.000,202,11045713,-795,0,1721513822,12637.627713189991,144.86871450000035,54396.061526640005 2024-07-20,22:17:04.000,202,11045646,-795,0,1721513823,12637.695076290001,144.88986188999843,54396.1872948 2024-07-20,22:17:05.000,202,11045710,-795,0,1721513824,12637.748966769992,144.861665370001,54396.159346320004 2024-07-20,22:17:06.000,202,11045689,-795,0,1721513825,12637.802857249997,144.85461624000163,54396.1872948 2024-07-20,22:17:07.000,202,11045691,-795,0,1721513826,12637.789384629992,144.84051798000291,54396.0475524 2024-07-20,22:17:08.000,202,11045673,-795,0,1721513827,12637.850011419992,144.83346885000356,54396.08947512 2024-07-20,22:17:09.000,202,11045682,-795,0,1721513828,12637.991473929993,144.80527232999884,54396.257166 2024-07-20,22:17:10.000,202,11045695,-795,0,1721513829,12638.072309649993,144.79117407000012,54396.29908872001 2024-07-20,22:17:11.000,202,11045659,-795,0,1721513830,12638.099254889989,144.78412494000077,54396.25017888001 2024-07-20,22:17:12.000,202,11045671,-795,0,1721513831,12638.092518579993,144.80527232999884,54396.12441072 2024-07-20,22:17:13.000,202,11045706,-795,0,1721513832,12638.213772159994,144.7770758100014,54396.27114024001 2024-07-20,22:17:14.000,202,11045734,-795,0,1721513833,12638.274398949994,144.79117407000012,54396.257166 2024-07-20,22:17:15.000,202,11045712,-795,0,1721513834,12638.375443599994,144.75592842000333,54396.375947040004 2024-07-20,22:17:16.000,202,11045730,-795,0,1721513835,12638.50343348999,144.79822319999948,54396.494728080004 2024-07-20,22:17:17.000,202,11045744,-795,0,1721513836,12638.537115039995,144.7770758100014,54396.45280536 2024-07-20,22:17:18.000,202,11045711,-795,0,1721513837,12638.63142338,144.75592842000333,54396.45280536 2024-07-20,22:17:19.000,202,11045673,-795,0,1721513838,12638.739204339996,144.7770758100014,54396.613509120005 2024-07-20,22:17:20.000,202,11045703,-795,0,1721513839,12638.759413269996,144.79117407000012,54396.59254776 2024-07-20,22:17:21.000,202,11045718,-795,0,1721513840,12638.813303750001,144.78412494000077,54396.53665080001 2024-07-20,22:17:22.000,202,11045711,-795,0,1721513841,12638.867194229992,144.78412494000077,54396.48075384 2024-07-20,22:17:23.000,202,11045731,-795,0,1721513842,12638.900875779997,144.77002668000205,54396.50870232001 2024-07-20,22:17:24.000,202,11045705,-795,0,1721513843,12639.008656739992,144.8123214599982,54396.62049624 2024-07-20,22:17:25.000,202,11045692,-795,0,1721513844,12639.062547219997,144.77002668000205,54396.711328800004 2024-07-20,22:17:26.000,202,11045714,-795,0,1721513845,12639.177064490003,144.7418301600046,54396.732290160006 2024-07-20,22:17:27.000,202,11045674,-795,0,1721513846,12639.217482349988,144.81937059000484,54396.78818712 2024-07-20,22:17:28.000,202,11045694,-795,0,1721513847,12639.183800799998,144.81937059000484,54396.69036744 2024-07-20,22:17:29.000,202,11045647,-795,0,1721513848,12639.291581759993,144.81937059000484,54396.76722576 2024-07-20,22:17:30.000,202,11045715,-795,0,1721513849,12639.345472239998,144.84051798000291,54396.781200000005 2024-07-20,22:17:31.000,202,11045786,-795,0,1721513850,12639.365681169998,144.85461624000163,54396.830109840004 2024-07-20,22:17:32.000,202,11045727,-795,0,1721513851,12639.446516889999,144.90396015000442,54396.830109840004 2024-07-20,22:17:33.000,202,11045716,-755,0,1721513852,12639.48019843999,144.8969110199978,54396.77421288001 2024-07-20,22:17:34.000,202,11045697,-795,0,1721513853,12639.54082522999,144.91100928000378,54396.75325152001 2024-07-20,22:17:35.000,202,11045670,-795,0,1721513854,12639.58124308999,144.96740231999866,54396.851071200006 2024-07-20,22:17:36.000,202,11045672,-795,0,1721513855,12639.635133569995,144.9603531899993,54396.80914848 2024-07-20,22:17:37.000,202,11045721,-795,0,1721513856,12639.736178219995,144.96740231999866,54396.83709696 2024-07-20,22:17:38.000,202,11045716,-795,0,1721513857,12639.74965084,144.98150058000465,54396.69735456 2024-07-20,22:17:39.000,202,11045685,-795,0,1721513858,12639.7900687,145.0096971000021,54396.69735456 2024-07-20,22:17:40.000,202,11045703,-795,0,1721513859,12639.95174014,145.05199187999824,54396.76023864 2024-07-20,22:17:41.000,202,11045705,-795,0,1721513860,12639.978685379996,145.11543404999975,54396.75325152001 2024-07-20,22:17:42.000,202,11045698,-795,0,1721513861,12640.012366930001,145.1718270900019,54396.85805832 2024-07-20,22:17:43.000,202,11045634,-795,0,1721513862,12639.945003829991,145.24231839000277,54396.62049624 2024-07-20,22:17:44.000,202,11045653,-795,0,1721513863,12640.066257409992,145.30576056000427,54396.8860068 2024-07-20,22:17:45.000,202,11045654,-795,0,1721513864,12640.059521099996,145.29871143000491,54396.91395528 2024-07-20,22:17:46.000,202,11045685,-795,0,1721513865,12640.106675269992,145.31280969000363,54397.0257492 2024-07-20,22:17:47.000,202,11045740,-795,0,1721513866,12640.106675269992,145.31280969000363,54397.00478784 2024-07-20,22:17:48.000,202,11045668,-795,0,1721513867,12640.126884199992,145.34805534000043,54397.10959464001 2024-07-20,22:17:49.000,202,11045714,-795,0,1721513868,12640.221192539997,145.34805534000043,54397.214401440004 2024-07-20,22:17:50.000,202,11045663,-795,0,1721513869,12640.248137779992,145.34805534000043,54397.26331128 2024-07-20,22:17:51.000,202,11045648,-795,0,1721513870,12640.261610399997,145.40444838000258,54397.22837568001 2024-07-20,22:17:52.000,202,11045642,-795,0,1721513871,12640.275083020002,145.40444838000258,54397.235362800006 2024-07-20,22:17:53.000,202,11045670,-795,0,1721513872,12640.302028259997,145.39739925000322,54397.27728552001 2024-07-20,22:17:54.000,202,11045704,-795,0,1721513873,12640.355918740002,145.44674315999873,54397.382092320004 2024-07-20,22:17:55.000,202,11045726,-795,0,1721513874,12640.396336600003,145.46789055000409,54397.45895064 2024-07-20,22:17:56.000,202,11045665,-795,0,1721513875,12640.423281839998,145.50313620000088,54397.49388624001 2024-07-20,22:17:57.000,202,11045718,-795,0,1721513876,12640.430018149993,145.55248011000367,54397.41702792 2024-07-20,22:17:58.000,202,11045675,-795,0,1721513877,12640.477172319988,145.55248011000367,54397.50786048 2024-07-20,22:17:59.000,202,11045627,-795,0,1721513878,12640.470436009993,145.60887314999854,54397.47292488001 2024-07-20,22:18:00.000,202,11045682,-795,0,1721513879,12640.531062799993,145.63706967000326,54397.57773168 2024-07-20,22:18:01.000,202,11045664,-795,0,1721513880,12640.551271729993,145.62297141000454,54397.65459 2024-07-20,22:18:02.000,202,11045692,-795,0,1721513881,12640.598425899989,145.68641357999877,54397.63362864 2024-07-20,22:18:03.000,202,11045707,-795,0,1721513882,12640.564744349998,145.71461010000348,54397.63362864 2024-07-20,22:18:04.000,202,11045683,-795,0,1721513883,12640.598425899989,145.77100313999836,54397.63362864 2024-07-20,22:18:05.000,202,11045782,-795,0,1721513884,12640.685997929999,145.78510140000435,54397.78035816001 2024-07-20,22:18:06.000,202,11045713,-795,0,1721513885,12640.753361029994,145.77805226999772,54397.82228088 2024-07-20,22:18:07.000,202,11045665,-795,0,1721513886,12640.76683365,145.83444530999986,54397.885164960004 2024-07-20,22:18:08.000,202,11045723,-795,0,1721513887,12640.706206859999,145.8767400900033,54397.75939680001 2024-07-20,22:18:09.000,202,11045674,-795,0,1721513888,12640.76683365,145.8767400900033,54397.75240968 2024-07-20,22:18:10.000,202,11045714,-795,0,1721513889,12640.82072412999,145.89788748000137,54397.857216480006 2024-07-20,22:18:11.000,202,11045722,-795,0,1721513890,12640.78704258,145.9401822600048,54397.857216480006 2024-07-20,22:18:12.000,202,11045718,-795,0,1721513891,12640.874614609995,145.98952617000032,54397.9340748 2024-07-20,22:18:13.000,202,11045723,-795,0,1721513892,12640.8678783,145.98952617000032,54397.91311344 2024-07-20,22:18:14.000,202,11045671,-795,0,1721513893,12640.915032469995,146.03182095000375,54397.9690104 2024-07-20,22:18:15.000,202,11045673,-795,0,1721513894,12640.92850509,146.04591921000247,54397.85022936001 2024-07-20,22:18:16.000,202,11045691,-795,0,1721513895,12640.94871402,146.08821398999862,54397.98997176 2024-07-20,22:18:17.000,202,11045679,-795,0,1721513896,12640.98239556999,146.0741157299999,54397.89215208 2024-07-20,22:18:18.000,202,11045750,-795,0,1721513897,12640.96892295,146.11641051000333,54397.89913920001 2024-07-20,22:18:19.000,202,11045698,-795,0,1721513898,12640.88808723,146.14460703000077,54397.82228088 2024-07-20,22:18:20.000,202,11045670,-795,0,1721513899,12640.915032469995,146.19395094000356,54397.85022936001 2024-07-20,22:18:21.000,202,11045680,-795,0,1721513900,12640.92850509,146.20804920000228,54397.87817784001 2024-07-20,22:18:22.000,202,11045698,-795,0,1721513901,12640.955450329995,146.21509833000164,54397.94106192 2024-07-20,22:18:23.000,202,11045693,-795,0,1721513902,12640.94871402,146.2855896300025,54397.92708768001 2024-07-20,22:18:24.000,202,11045708,-795,0,1721513903,12640.98913188,146.3208352799993,54398.01093312 2024-07-20,22:18:25.000,202,11045640,-795,0,1721513904,12640.975659259995,146.3208352799993,54397.955036160005 2024-07-20,22:18:26.000,202,11045715,-795,0,1721513905,12641.02281342999,146.349031800004,54398.024907360006 2024-07-20,22:18:27.000,202,11045674,-795,0,1721513906,12640.98913188,146.37722832000145,54398.08080432 2024-07-20,22:18:28.000,202,11045712,-795,0,1721513907,12640.995868189995,146.41247396999825,54397.96202328 2024-07-20,22:18:29.000,202,11045720,-795,0,1721513908,12641.04975867,146.4054248399989,54398.003946000004 2024-07-20,22:18:30.000,202,11045665,-795,0,1721513909,12641.10364914999,146.4054248399989,54398.052855840004 2024-07-20,22:18:31.000,202,11045681,-795,0,1721513910,12641.10364914999,146.44771962000232,54398.12971416 2024-07-20,22:18:32.000,202,11045708,-795,0,1721513911,12641.076703909996,146.4688670100004,54398.1087528 2024-07-20,22:18:33.000,202,11045726,-795,0,1721513912,12641.09017653,146.51116179000383,54398.14368840001 2024-07-20,22:18:34.000,202,11045694,-795,0,1721513913,12641.096912839996,146.55345656999998,54398.08080432 2024-07-20,22:18:35.000,202,11045709,-795,0,1721513914,12641.096912839996,146.54640744000062,54398.14368840001 2024-07-20,22:18:36.000,202,11045748,-795,0,1721513915,12641.157539629996,146.58870222000405,54398.171636880004 2024-07-20,22:18:37.000,202,11045715,-795,0,1721513916,12641.238375349996,146.57460395999806,54398.30439216 2024-07-20,22:18:38.000,202,11045780,-795,0,1721513917,12641.251847970001,146.60984961000213,54398.26246944001 2024-07-20,22:18:39.000,202,11045671,-795,0,1721513918,12641.265320589991,146.67329178000364,54398.3183664 2024-07-20,22:18:40.000,202,11045697,-795,0,1721513919,12641.211430110001,146.70853743000043,54398.12971416 2024-07-20,22:18:41.000,202,11045740,-795,0,1721513920,12641.265320589991,146.70853743000043,54398.220546720004 2024-07-20,22:18:42.000,202,11045729,-795,0,1721513921,12641.319211069997,146.75083221000386,54398.34631488 2024-07-20,22:18:43.000,202,11045742,-795,0,1721513922,12641.258584279996,146.7790287300013,54398.23452096001 2024-07-20,22:18:44.000,202,11045742,-795,0,1721513923,12641.305738449992,146.80017611999938,54398.4231732 2024-07-20,22:18:45.000,202,11045712,-795,0,1721513924,12641.400046789997,146.82132351000473,54398.54195424 2024-07-20,22:18:46.000,202,11045723,-795,0,1721513925,12641.453937270002,146.85656916000153,54398.56990272001 2024-07-20,22:18:47.000,202,11045655,-795,0,1721513926,12641.514564060002,146.87066742000025,54398.61881256001 2024-07-20,22:18:48.000,202,11045696,-795,0,1721513927,12641.480882509997,146.89886393999768,54398.47907016001 2024-07-20,22:18:49.000,202,11045673,-795,0,1721513928,12641.514564060002,146.89886393999768,54398.576889840006 2024-07-20,22:18:50.000,202,11045673,-795,0,1721513929,12641.541509299997,146.88476567999896,54398.53496712 2024-07-20,22:18:51.000,202,11045752,-795,0,1721513930,12641.568454539993,146.95525697999983,54398.56990272001 2024-07-20,22:18:52.000,202,11045722,-795,0,1721513931,12641.602136089998,146.99755176000326,54398.56990272001 2024-07-20,22:18:53.000,202,11045667,-795,0,1721513932,12641.615608710003,146.9623061099992,54398.54894136001 2024-07-20,22:18:54.000,202,11045720,-795,0,1721513933,12641.629081329993,146.94820785000047,54398.50003152001 2024-07-20,22:18:55.000,202,11045680,-795,0,1721513934,12641.676235499988,147.0257482800007,54398.60483832 2024-07-20,22:18:56.000,202,11045662,-795,0,1721513935,12641.689708119993,147.03984653999942,54398.56990272001 2024-07-20,22:18:57.000,202,11045736,-795,0,1721513936,12641.723389669998,147.04689566999878,54398.54894136001 2024-07-20,22:18:58.000,202,11045754,-795,0,1721513937,12641.709917049993,147.03984653999942,54398.409198960006 2024-07-20,22:18:59.000,202,11045713,-795,0,1721513938,12641.709917049993,147.0750921900035,54398.388237600004 2024-07-20,22:19:00.000,202,11045707,-795,0,1721513939,12641.709917049993,147.09623958000157,54398.40221184001 2024-07-20,22:19:01.000,202,11045713,-795,0,1721513940,12641.844643249999,147.11738696999964,54398.59086408 2024-07-20,22:19:02.000,202,11045717,-795,0,1721513941,12641.824434319999,147.10328871000092,54398.51400576 2024-07-20,22:19:03.000,202,11045699,-795,0,1721513942,12641.851379559994,147.15968175000307,54398.5629156 2024-07-20,22:19:04.000,202,11045714,-795,0,1721513943,12641.905270039999,147.1737800100018,54398.5629156 2024-07-20,22:19:05.000,202,11045695,-795,0,1721513944,12641.91874265999,147.15968175000307,54398.576889840006 2024-07-20,22:19:06.000,202,11045693,-795,0,1721513945,12641.89853372999,147.2090256599986,54398.4930444 2024-07-20,22:19:07.000,202,11045680,-795,0,1721513946,12641.864852179999,147.21607478999795,54398.46509592 2024-07-20,22:19:08.000,202,11045694,-795,0,1721513947,12641.905270039999,147.21607478999795,54398.43714744 2024-07-20,22:19:09.000,202,11045698,-795,0,1721513948,12641.912006349994,147.2372221800033,54398.54195424 2024-07-20,22:19:10.000,202,11045717,-795,0,1721513949,12641.97936944999,147.2090256599986,54398.6327868 2024-07-20,22:19:11.000,202,11045634,-795,0,1721513950,12641.95916051999,147.25836957000138,54398.61881256001 2024-07-20,22:19:12.000,202,11045677,-795,0,1721513951,12641.95916051999,147.2724678300001,54398.555928480004 2024-07-20,22:19:13.000,202,11045720,-795,0,1721513952,12641.891797419994,147.29361521999817,54398.388237600004 2024-07-20,22:19:14.000,202,11045675,-795,0,1721513953,12641.912006349994,147.3006643500048,54398.39522472 2024-07-20,22:19:15.000,202,11045709,-795,0,1721513954,12641.93895158999,147.34295913000096,54398.527980000006 2024-07-20,22:19:16.000,202,11045684,-795,0,1721513955,12641.95916051999,147.34295913000096,54398.54195424 2024-07-20,22:19:17.000,202,11045743,-795,0,1721513956,12641.932215279994,147.3852539100044,54398.43714744 2024-07-20,22:19:18.000,202,11045722,-795,0,1721513957,12641.864852179999,147.3711556499984,54398.360289120006 2024-07-20,22:19:19.000,202,11045693,-795,0,1721513958,12641.945687899999,147.4345978199999,54398.5629156 2024-07-20,22:19:20.000,202,11045659,-795,0,1721513959,12641.891797419994,147.4345978199999,54398.54894136001 2024-07-20,22:19:21.000,202,11045699,-795,0,1721513960,12641.925478969999,147.46279434000462,54398.507018640004 2024-07-20,22:19:22.000,202,11045697,-795,0,1721513961,12641.885061109999,147.4839417300027,54398.61182544 2024-07-20,22:19:23.000,202,11045697,-795,0,1721513962,12641.885061109999,147.51213825000013,54398.58387696 2024-07-20,22:19:24.000,202,11045701,-795,0,1721513963,12641.858115869989,147.5332856399982,54398.555928480004 2024-07-20,22:19:25.000,202,11045714,-795,0,1721513964,12641.885061109999,147.55443303000357,54398.66772240001 2024-07-20,22:19:26.000,202,11045678,-795,0,1721513965,12641.871588489994,147.5473839000042,54398.61881256001 2024-07-20,22:19:27.000,202,11045656,-795,0,1721513966,12641.763807529998,147.59672780999972,54398.61881256001 2024-07-20,22:19:28.000,202,11045695,-795,0,1721513967,12641.723389669998,147.60377693999908,54398.47907016001 2024-07-20,22:19:29.000,202,11045717,-795,0,1721513968,12641.784016459998,147.63902259000315,54398.54195424 2024-07-20,22:19:30.000,202,11045662,-795,0,1721513969,12641.743598599998,147.66016998000123,54398.61182544 2024-07-20,22:19:31.000,202,11045683,-795,0,1721513970,12641.689708119993,147.67426823999995,54398.60483832 2024-07-20,22:19:32.000,202,11045713,-715,0,1721513971,12641.642553949998,147.6813173699993,54398.59086408 2024-07-20,22:19:33.000,202,11045711,-795,0,1721513972,12641.608872399993,147.71656302000338,54398.61182544 2024-07-20,22:19:34.000,202,11045726,-795,0,1721513973,12641.554981920002,147.71656302000338,54398.527980000006 2024-07-20,22:19:35.000,202,11045683,-795,0,1721513974,12641.629081329993,147.75180867000017,54398.6327868 2024-07-20,22:19:36.000,202,11045664,-795,0,1721513975,12641.541509299997,147.78705432000424,54398.61881256001 2024-07-20,22:19:37.000,202,11045720,-795,0,1721513976,12641.561718229997,147.75885779999953,54398.54894136001 2024-07-20,22:19:38.000,202,11045689,-795,0,1721513977,12641.453937270002,147.82229997000104,54398.43714744 2024-07-20,22:19:39.000,202,11045707,-795,0,1721513978,12641.460673579997,147.80820171000232,54398.45112168001 2024-07-20,22:19:40.000,202,11045650,-795,0,1721513979,12641.400046789997,147.87164388000383,54398.54195424 2024-07-20,22:19:41.000,202,11045749,-795,0,1721513980,12641.426992029992,147.92098778999934,54398.61182544 2024-07-20,22:19:42.000,202,11045688,-795,0,1721513981,12641.413519410002,147.9280369199987,54398.576889840006 2024-07-20,22:19:43.000,202,11045684,-795,0,1721513982,12641.332683690001,147.97033170000213,54398.458108800005 2024-07-20,22:19:44.000,202,11045706,-795,0,1721513983,12641.299002139996,147.96328257000278,54398.4231732 2024-07-20,22:19:45.000,202,11045723,-795,0,1721513984,12641.272056900001,147.95623344000342,54398.192598240006 2024-07-20,22:19:46.000,202,11045656,-795,0,1721513985,12641.265320589991,148.01967560999765,54398.48605728 2024-07-20,22:19:47.000,202,11045728,-795,0,1721513986,12641.231639040001,148.03377387000364,54398.43714744 2024-07-20,22:19:48.000,202,11045712,-795,0,1721513987,12641.19122118,148.06197039000108,54398.39522472 2024-07-20,22:19:49.000,202,11045740,-795,0,1721513988,12641.164275939991,148.09016690999852,54398.458108800005 2024-07-20,22:19:50.000,202,11045729,-795,0,1721513989,12641.197957489996,148.06197039000108,54398.54195424 2024-07-20,22:19:51.000,202,11045635,-795,0,1721513990,12641.17101225,148.11836343000323,54398.52099288001 2024-07-20,22:19:52.000,202,11045669,-795,0,1721513991,12641.11038546,148.1395108200013,54398.46509592 2024-07-20,22:19:53.000,202,11045755,-795,0,1721513992,12641.04975867,148.13246169000195,54398.35330200001 2024-07-20,22:19:54.000,202,11045707,-795,0,1721513993,12641.00260449999,148.15360908000002,54398.37426336 2024-07-20,22:19:55.000,202,11045693,-795,0,1721513994,12641.00934081,148.16065820999938,54398.46509592 2024-07-20,22:19:56.000,202,11045744,-795,0,1721513995,12641.016077119995,148.1747564699981,54398.51400576 2024-07-20,22:19:57.000,202,11045712,-795,0,1721513996,12641.00934081,148.2029529900028,54398.54195424 2024-07-20,22:19:58.000,202,11045690,-795,0,1721513997,12640.92176877999,148.21705125000153,54398.52099288001 2024-07-20,22:19:59.000,202,11045651,-795,0,1721513998,12640.94197770999,148.21000212000217,54398.59785120001 2024-07-20,22:20:00.000,202,11045649,-795,0,1721513999,12640.90829616,148.21000212000217,54398.53496712 2024-07-20,22:20:01.000,202,11045703,-795,0,1721514000,12640.88808723,148.19590386000345,54398.51400576 2024-07-20,22:20:02.000,202,11045774,-795,0,1721514001,12640.8678783,148.21000212000217,54398.458108800005 2024-07-20,22:20:03.000,202,11045743,-795,0,1721514002,12640.793778889994,148.19590386000345,54398.50003152001 2024-07-20,22:20:04.000,202,11045692,-795,0,1721514003,12640.793778889994,148.19590386000345,54398.47208304 2024-07-20,22:20:05.000,202,11045725,-795,0,1721514004,12640.82746044,148.16065820999938,54398.53496712 2024-07-20,22:20:06.000,202,11045737,-795,0,1721514005,12640.82072412999,148.14655995000066,54398.527980000006 2024-07-20,22:20:07.000,202,11045654,-795,0,1721514006,12640.76683365,148.2029529900028,54398.52099288001 2024-07-20,22:20:08.000,202,11045716,-795,0,1721514007,12640.71967947999,148.16065820999938,54398.409198960006 2024-07-20,22:20:09.000,202,11045717,-795,0,1721514008,12640.625371139999,148.1747564699981,54398.339327760004 2024-07-20,22:20:10.000,202,11045710,-795,0,1721514009,12640.645580069999,148.18180560000474,54398.4231732 2024-07-20,22:20:11.000,202,11045732,-795,0,1721514010,12640.692734239994,148.16065820999938,54398.52099288001 2024-07-20,22:20:12.000,202,11045673,-795,0,1721514011,12640.672525309994,148.2241003800009,54398.47907016001 2024-07-20,22:20:13.000,202,11045702,-795,0,1721514012,12640.618634829989,148.16770733999874,54398.48605728 2024-07-20,22:20:14.000,202,11045746,-795,0,1721514013,12640.584953279998,148.18180560000474,54398.40221184001 2024-07-20,22:20:15.000,202,11045654,-795,0,1721514014,12640.537799109989,148.1747564699981,54398.31137928001 2024-07-20,22:20:16.000,202,11045730,-795,0,1721514015,12640.504117559998,148.1747564699981,54398.43016032001 2024-07-20,22:20:17.000,202,11045649,-795,0,1721514016,12640.490644939993,148.1888547300041,54398.43714744 2024-07-20,22:20:18.000,202,11045699,-795,0,1721514017,12640.463699699998,148.18180560000474,54398.409198960006 2024-07-20,22:20:19.000,202,11045762,-795,0,1721514018,12640.409809219993,148.21705125000153,54398.388237600004 2024-07-20,22:20:20.000,202,11045697,-795,0,1721514019,12640.349182429993,148.24524776999897,54398.22753384 2024-07-20,22:20:21.000,202,11045693,-795,0,1721514020,12640.288555639992,148.23114951000025,54398.23452096001 2024-07-20,22:20:22.000,202,11045717,-795,0,1721514021,12640.275083020002,148.2593460299977,54398.27644368 2024-07-20,22:20:23.000,202,11045686,-795,0,1721514022,12640.254874090002,148.2875425500024,54398.23452096001 2024-07-20,22:20:24.000,202,11045696,-795,0,1721514023,12640.207719919992,148.29459168000176,54398.28343080001 2024-07-20,22:20:25.000,202,11045712,-795,0,1721514024,12640.214456230002,148.30868994000048,54398.25548232 2024-07-20,22:20:26.000,202,11045695,-795,0,1721514025,12640.167302059992,148.29459168000176,54398.23452096001 2024-07-20,22:20:27.000,202,11045678,-795,0,1721514026,12640.032575860001,148.30868994000048,54398.11573992001 2024-07-20,22:20:28.000,202,11045727,-795,0,1721514027,12640.005630619991,148.2875425500024,54398.05984296 2024-07-20,22:20:29.000,202,11045701,-795,0,1721514028,12640.005630619991,148.31573906999984,54398.26246944001 2024-07-20,22:20:30.000,202,11045707,-795,0,1721514029,12639.97194907,148.28049342000304,54398.26246944001 2024-07-20,22:20:31.000,202,11045675,-795,0,1721514030,12639.938267519996,148.2875425500024,54398.178624 2024-07-20,22:20:32.000,202,11045632,-795,0,1721514031,12639.85069549,148.2593460299977,54398.09477856001 2024-07-20,22:20:33.000,202,11045683,-795,0,1721514032,12639.80354131999,148.2381986399996,54397.99695888001 2024-07-20,22:20:34.000,202,11045721,-795,0,1721514033,12639.78333238999,148.25229689999833,54397.98298464 2024-07-20,22:20:35.000,202,11045682,-795,0,1721514034,12639.76985977,148.25229689999833,54398.073817200006 2024-07-20,22:20:36.000,202,11045700,-795,0,1721514035,12639.74965084,148.27344429000368,54398.12971416 2024-07-20,22:20:37.000,202,11045694,-795,0,1721514036,12639.736178219995,148.25229689999833,54398.08779144 2024-07-20,22:20:38.000,202,11045746,-795,0,1721514037,12639.74291452999,148.26639516000432,54398.15067552 2024-07-20,22:20:39.000,202,11045674,-795,0,1721514038,12639.68902405,148.26639516000432,54398.26945656 2024-07-20,22:20:40.000,202,11045680,-795,0,1721514039,12639.66207880999,148.25229689999833,54398.16464976001 2024-07-20,22:20:41.000,202,11045681,-795,0,1721514040,12639.675551429995,148.23114951000025,54398.192598240006 2024-07-20,22:20:42.000,202,11045733,-795,0,1721514041,12639.574506779994,148.27344429000368,54398.12971416 2024-07-20,22:20:43.000,202,11045696,-795,0,1721514042,12639.534088919994,148.24524776999897,54398.024907360006 2024-07-20,22:20:44.000,202,11045705,-795,0,1721514043,12639.527352609999,148.2593460299977,54398.024907360006 2024-07-20,22:20:45.000,202,11045716,-795,0,1721514044,12639.473462129994,148.28049342000304,54397.98298464 2024-07-20,22:20:46.000,202,11045698,-795,0,1721514045,12639.45998950999,148.27344429000368,54397.81529376 2024-07-20,22:20:47.000,202,11045712,-795,0,1721514046,12639.399362719989,148.3227881999992,54398.024907360006 2024-07-20,22:20:48.000,202,11045743,-795,0,1721514047,12639.399362719989,148.27344429000368,54398.003946000004 2024-07-20,22:20:49.000,202,11045717,-795,0,1721514048,12639.345472239998,148.27344429000368,54398.04586872001 2024-07-20,22:20:50.000,202,11045700,-795,0,1721514049,12639.331999619993,148.30868994000048,54397.955036160005 2024-07-20,22:20:51.000,202,11045742,-795,0,1721514050,12639.224218659998,148.29459168000176,54397.92010056 2024-07-20,22:20:52.000,202,11045701,-795,0,1721514051,12639.264636519998,148.30164081000112,54398.052855840004 2024-07-20,22:20:53.000,202,11045710,-795,0,1721514052,12639.177064490003,148.27344429000368,54398.05984296 2024-07-20,22:20:54.000,202,11045748,-795,0,1721514053,12639.197273420003,148.28049342000304,54397.98298464 2024-07-20,22:20:55.000,202,11045645,-795,0,1721514054,12639.143382939998,148.2875425500024,54398.052855840004 2024-07-20,22:20:56.000,202,11045648,-795,0,1721514055,12639.129910319993,148.29459168000176,54397.96202328 2024-07-20,22:20:57.000,202,11045743,-795,0,1721514056,12639.082756149997,148.26639516000432,54397.9340748 2024-07-20,22:20:58.000,202,11045678,-795,0,1721514057,12639.001920429997,148.27344429000368,54397.787345280005 2024-07-20,22:20:59.000,202,11045689,-795,0,1721514058,12638.968238879992,148.23114951000025,54397.80131952 2024-07-20,22:21:00.000,202,11045748,-795,0,1721514059,12639.035601980002,148.26639516000432,54397.91311344 2024-07-20,22:21:01.000,202,11045722,-795,0,1721514060,12639.001920429997,148.19590386000345,54397.92010056 2024-07-20,22:21:02.000,202,11045713,-795,0,1721514061,12638.948029949992,148.21705125000153,54397.87119072 2024-07-20,22:21:03.000,202,11045730,-795,0,1721514062,12638.894139470001,148.21000212000217,54397.80131952 2024-07-20,22:21:04.000,202,11045673,-795,0,1721514063,12638.833512680001,148.1888547300041,54397.69651272 2024-07-20,22:21:05.000,202,11045652,-795,0,1721514064,12638.860457919996,148.16065820999938,54397.69651272 2024-07-20,22:21:06.000,202,11045677,-795,0,1721514065,12638.826776369991,148.1254125600026,54397.65459 2024-07-20,22:21:07.000,202,11045757,-795,0,1721514066,12638.826776369991,148.09016690999852,54397.77337104 2024-07-20,22:21:08.000,202,11045719,-795,0,1721514067,12638.860457919996,148.09721603999787,54397.78035816001 2024-07-20,22:21:09.000,202,11045705,-795,0,1721514068,12638.833512680001,148.040823000003,54397.78035816001 2024-07-20,22:21:10.000,202,11045686,-795,0,1721514069,12638.820040059996,148.01967560999765,54397.68253848001 2024-07-20,22:21:11.000,202,11045694,-795,0,1721514070,12638.813303750001,147.96328257000278,54397.78035816001 2024-07-20,22:21:12.000,202,11045657,-795,0,1721514071,12638.68531385999,147.98442996000085,54397.53580896 2024-07-20,22:21:13.000,202,11045712,-795,0,1721514072,12638.759413269996,147.92098778999934,54397.61266728001 2024-07-20,22:21:14.000,202,11045696,-795,0,1721514073,12638.739204339996,147.8927912700019,54397.5847188 2024-07-20,22:21:15.000,202,11045677,-795,0,1721514074,12638.73246803,147.86459475000447,54397.689525600006 2024-07-20,22:21:16.000,202,11045713,-795,0,1721514075,12638.739204339996,147.89984040000127,54397.68253848001 2024-07-20,22:21:17.000,202,11045704,-795,0,1721514076,12638.705522789991,147.86459475000447,54397.61266728001 2024-07-20,22:21:18.000,202,11045711,-795,0,1721514077,12638.705522789991,147.82229997000104,54397.59869304 2024-07-20,22:21:19.000,202,11045638,-795,0,1721514078,12638.77288589,147.81525084000168,54397.80131952 2024-07-20,22:21:20.000,202,11045691,-795,0,1721514079,12638.779622199996,147.85754561999784,54397.68253848001 2024-07-20,22:21:21.000,202,11045691,-795,0,1721514080,12638.77288589,147.7941034500036,54397.717474080004 2024-07-20,22:21:22.000,202,11045716,-795,0,1721514081,12638.739204339996,147.82229997000104,54397.64760288 2024-07-20,22:21:23.000,202,11045750,-795,0,1721514082,12638.786358509991,147.7659069299989,54397.68253848001 2024-07-20,22:21:24.000,202,11045700,-795,0,1721514083,12638.793094820001,147.7941034500036,54397.73144832001 2024-07-20,22:21:25.000,202,11045709,-795,0,1721514084,12638.833512680001,147.7447595400008,54397.7943324 2024-07-20,22:21:26.000,202,11045761,-795,0,1721514085,12638.840248989996,147.70246476000466,54397.7943324 2024-07-20,22:21:27.000,202,11045635,-795,0,1721514086,12638.833512680001,147.70951389000402,54397.7244612 2024-07-20,22:21:28.000,202,11045723,-795,0,1721514087,12638.826776369991,147.67426823999995,54397.619654400005 2024-07-20,22:21:29.000,202,11045667,-795,0,1721514088,12638.77288589,147.66016998000123,54397.64061576001 2024-07-20,22:21:30.000,202,11045719,-795,0,1721514089,12638.840248989996,147.63902259000315,54397.63362864 2024-07-20,22:21:31.000,202,11045732,-795,0,1721514090,12638.813303750001,147.59672780999972,54397.69651272 2024-07-20,22:21:32.000,202,11045726,-795,0,1721514091,12638.813303750001,147.60377693999908,54397.64061576001 2024-07-20,22:21:33.000,202,11045705,-795,0,1721514092,12638.806567439991,147.56148216000292,54397.62664152 2024-07-20,22:21:34.000,202,11045699,-795,0,1721514093,12638.806567439991,147.5473839000042,54397.56375744001 2024-07-20,22:21:35.000,202,11045677,-795,0,1721514094,12638.873930540001,147.5332856399982,54397.65459 2024-07-20,22:21:36.000,202,11045665,-795,0,1721514095,12638.853721610001,147.5191873799995,54397.570744560006 2024-07-20,22:21:37.000,202,11045706,-795,0,1721514096,12638.867194229992,147.4839417300027,54397.61266728001 2024-07-20,22:21:38.000,202,11045733,-795,0,1721514097,12638.820040059996,147.4839417300027,54397.4100408 2024-07-20,22:21:39.000,202,11045666,-795,0,1721514098,12638.813303750001,147.4839417300027,54397.43798928 2024-07-20,22:21:40.000,202,11045710,-795,0,1721514099,12638.853721610001,147.47689260000334,54397.50786048 2024-07-20,22:21:41.000,202,11045683,-795,0,1721514100,12638.867194229992,147.44869607999863,54397.53580896 2024-07-20,22:21:42.000,202,11045707,-795,0,1721514101,12638.873930540001,147.44869607999863,54397.41702792 2024-07-20,22:21:43.000,202,11045689,-795,0,1721514102,12638.806567439991,147.46279434000462,54397.4100408 2024-07-20,22:21:44.000,202,11045674,-795,0,1721514103,12638.779622199996,147.46279434000462,54397.333182480004 2024-07-20,22:21:45.000,202,11045599,-795,0,1721514104,12638.826776369991,147.44164694999927,54397.45895064 2024-07-20,22:21:46.000,202,11045696,-795,0,1721514105,12638.880666849996,147.46279434000462,54397.47292488001 2024-07-20,22:21:47.000,202,11045700,-795,0,1721514106,12638.77288589,147.46279434000462,54397.43100216 2024-07-20,22:21:48.000,202,11045688,-795,0,1721514107,12638.853721610001,147.44869607999863,54397.36113096 2024-07-20,22:21:49.000,202,11045704,-795,0,1721514108,12638.894139470001,147.3993521700031,54397.44497640001 2024-07-20,22:21:50.000,202,11045735,-795,0,1721514109,12638.961502569997,147.39230304000375,54397.49388624001 2024-07-20,22:21:51.000,202,11045636,-795,0,1721514110,12638.867194229992,147.39230304000375,54397.55677032 2024-07-20,22:21:52.000,202,11045639,-795,0,1721514111,12638.914348400001,147.39230304000375,54397.451963520005 2024-07-20,22:21:53.000,202,11045692,-795,0,1721514112,12638.867194229992,147.35705738999968,54397.43798928 2024-07-20,22:21:54.000,202,11045688,-795,0,1721514113,12638.880666849996,147.40640130000247,54397.3401696 2024-07-20,22:21:55.000,202,11045749,-795,0,1721514114,12638.900875779997,147.34295913000096,54397.39606656001 2024-07-20,22:21:56.000,202,11045688,-795,0,1721514115,12638.961502569997,147.36410651999904,54397.44497640001 2024-07-20,22:21:57.000,202,11045729,-795,0,1721514116,12638.988447809992,147.31476261000353,54397.51484760001 2024-07-20,22:21:58.000,202,11045662,-795,0,1721514117,12638.941293639997,147.34295913000096,54397.47292488001 2024-07-20,22:21:59.000,202,11045633,-795,0,1721514118,12638.900875779997,147.31476261000353,54397.354143840006 2024-07-20,22:22:00.000,202,11045645,-795,0,1721514119,12638.934557330002,147.30771348000417,54397.382092320004 2024-07-20,22:22:01.000,202,11045713,-795,0,1721514120,12638.954766260002,147.28656608999881,54397.43100216 2024-07-20,22:22:02.000,202,11045712,-795,0,1721514121,12638.981711499997,147.25132044000202,54397.354143840006 2024-07-20,22:22:03.000,202,11045691,-795,0,1721514122,12638.941293639997,147.24427131000266,54397.333182480004 2024-07-20,22:22:04.000,202,11045691,-795,0,1721514123,12638.995184120002,147.22312392000458,54397.31222112 2024-07-20,22:22:05.000,202,11045734,-795,0,1721514124,12639.001920429997,147.1878782700005,54397.382092320004 2024-07-20,22:22:06.000,202,11045700,-795,0,1721514125,12638.981711499997,147.18082914000115,54397.31222112 2024-07-20,22:22:07.000,202,11045638,-795,0,1721514126,12638.974975190002,147.16673088000243,54397.41702792 2024-07-20,22:22:08.000,202,11045716,-795,0,1721514127,12638.968238879992,147.20197652999923,54397.26331128 2024-07-20,22:22:09.000,202,11045654,-795,0,1721514128,12638.981711499997,147.14558349000436,54397.29824688 2024-07-20,22:22:10.000,202,11045660,-795,0,1721514129,12638.981711499997,147.16673088000243,54397.22837568001 2024-07-20,22:22:11.000,202,11045688,-795,0,1721514130,12638.961502569997,147.11738696999964,54397.214401440004 2024-07-20,22:22:12.000,202,11045731,-795,0,1721514131,12639.069283529992,147.11738696999964,54397.354143840006 2024-07-20,22:22:13.000,202,11045721,-795,0,1721514132,12639.089492459992,147.03984653999942,54397.29125976 2024-07-20,22:22:14.000,202,11045639,-795,0,1721514133,12639.102965079997,147.03984653999942,54397.29125976 2024-07-20,22:22:15.000,202,11045611,-795,0,1721514134,12639.170328179993,147.0257482800007,54397.38907944 2024-07-20,22:22:16.000,202,11045664,-795,0,1721514135,12639.183800799998,147.04689566999878,54397.34715672001 2024-07-20,22:22:17.000,202,11045719,-795,0,1721514136,12639.217482349988,146.96935523999855,54397.32619536001 2024-07-20,22:22:18.000,202,11045700,-795,0,1721514137,12639.190537109993,147.00460089000262,54397.22138856 2024-07-20,22:22:19.000,202,11045696,-795,0,1721514138,12639.163591869998,146.98345350000454,54397.235362800006 2024-07-20,22:22:20.000,202,11045689,-795,0,1721514139,12639.278109139988,146.9623061099992,54397.354143840006 2024-07-20,22:22:21.000,202,11045704,-795,0,1721514140,12639.365681169998,146.9270604600024,54397.38907944 2024-07-20,22:22:22.000,202,11045701,-795,0,1721514141,12639.311790689993,146.9270604600024,54397.31920824 2024-07-20,22:22:23.000,202,11045687,-795,0,1721514142,12639.338735929989,146.90591307000432,54397.29824688 2024-07-20,22:22:24.000,202,11045681,-795,0,1721514143,12639.358944859989,146.94820785000047,54397.31222112 2024-07-20,22:22:25.000,202,11045686,-795,0,1721514144,12639.419571649989,146.8777165499996,54397.31222112 2024-07-20,22:22:26.000,202,11045689,-795,0,1721514145,12639.446516889999,146.89886393999768,54397.3401696 2024-07-20,22:22:27.000,202,11045683,-795,0,1721514146,12639.439780579989,146.89886393999768,54397.20741432001 2024-07-20,22:22:28.000,202,11045664,-795,0,1721514147,12639.473462129994,146.92001133000304,54397.2004272 2024-07-20,22:22:29.000,202,11045698,-795,0,1721514148,12639.486934749999,146.89181480999832,54397.29125976 2024-07-20,22:22:30.000,202,11045733,-795,0,1721514149,12639.554297849994,146.88476567999896,54397.4100408 2024-07-20,22:22:31.000,202,11045702,-795,0,1721514150,12639.58124308999,146.8777165499996,54397.36811808 2024-07-20,22:22:32.000,202,11045698,-795,0,1721514151,12639.48019843999,146.87066742000025,54397.165491600004 2024-07-20,22:22:33.000,202,11045704,-795,0,1721514152,12639.594715709994,146.84952003000217,54397.24933704 2024-07-20,22:22:34.000,202,11045690,-795,0,1721514153,12639.56103415999,146.85656916000153,54397.20741432001 2024-07-20,22:22:35.000,202,11045684,-795,0,1721514154,12639.635133569995,146.84952003000217,54397.29824688 2024-07-20,22:22:36.000,202,11045717,-795,0,1721514155,12639.62166094999,146.92001133000304,54397.31920824 2024-07-20,22:22:37.000,202,11045666,-795,0,1721514156,12639.62839726,146.8777165499996,54397.37510520001 2024-07-20,22:22:38.000,202,11045678,-795,0,1721514157,12639.60145201999,146.8636182900009,54397.31920824 2024-07-20,22:22:39.000,202,11045701,-795,0,1721514158,12639.675551429995,146.8424709000028,54397.42401504001 2024-07-20,22:22:40.000,202,11045677,-795,0,1721514159,12639.64186987999,146.88476567999896,54397.354143840006 2024-07-20,22:22:41.000,202,11045671,-795,0,1721514160,12639.68902405,146.87066742000025,54397.39606656001 2024-07-20,22:22:42.000,202,11045712,-795,0,1721514161,12639.62166094999,146.87066742000025,54397.39606656001 2024-07-20,22:22:43.000,202,11045654,-795,0,1721514162,12639.64860619,146.85656916000153,54397.479912 2024-07-20,22:22:44.000,202,11045694,-795,0,1721514163,12639.675551429995,146.88476567999896,54397.46593776 2024-07-20,22:22:45.000,202,11045680,-795,0,1721514164,12639.72944191,146.82132351000473,54397.57773168 2024-07-20,22:22:46.000,202,11045680,-795,0,1721514165,12639.715969289995,146.8636182900009,54397.51484760001 2024-07-20,22:22:47.000,202,11045640,-795,0,1721514166,12639.66881512,146.83542177000345,54397.52882184 2024-07-20,22:22:48.000,202,11045719,-795,0,1721514167,12639.60818833,146.8777165499996,54397.48689912 2024-07-20,22:22:49.000,202,11045704,-795,0,1721514168,12639.64860619,146.83542177000345,54397.500873360004 2024-07-20,22:22:50.000,202,11045712,-795,0,1721514169,12639.74965084,146.84952003000217,54397.49388624001 2024-07-20,22:22:51.000,202,11045725,-795,0,1721514170,12639.74965084,146.8142743799981,54397.45895064 2024-07-20,22:22:52.000,202,11045657,-795,0,1721514171,12639.76312345999,146.8283726400041,54397.56375744001 2024-07-20,22:22:53.000,202,11045734,-795,0,1721514172,12639.7900687,146.75788134000322,54397.549783200004 2024-07-20,22:22:54.000,202,11045719,-795,0,1721514173,12639.857431799996,146.77197960000194,54397.570744560006 2024-07-20,22:22:55.000,202,11045700,-795,0,1721514174,12639.85069549,146.76493047000258,54397.689525600006 2024-07-20,22:22:56.000,202,11045704,-795,0,1721514175,12639.86416810999,146.75788134000322,54397.66157712001 2024-07-20,22:22:57.000,202,11045718,-795,0,1721514176,12639.877640729996,146.68739004000236,54397.68253848001 2024-07-20,22:22:58.000,202,11045687,-795,0,1721514177,12639.837222869995,146.7155865599998,54397.53580896 2024-07-20,22:22:59.000,202,11045738,-795,0,1721514178,12639.85069549,146.65919351999764,54397.52882184 2024-07-20,22:23:00.000,202,11045685,-795,0,1721514179,12639.938267519996,146.69443917000171,54397.73144832001 2024-07-20,22:23:01.000,202,11045719,-795,0,1721514180,12639.985421689991,146.60984961000213,54397.70349984 2024-07-20,22:23:02.000,202,11045712,-795,0,1721514181,12639.992158000001,146.64509525999893,54397.71048696001 2024-07-20,22:23:03.000,202,11045676,-795,0,1721514182,12639.965212759991,146.60280048000277,54397.64061576001 2024-07-20,22:23:04.000,202,11045679,-795,0,1721514183,12639.918058589996,146.62394787000085,54397.668564240004 2024-07-20,22:23:05.000,202,11045717,-795,0,1721514184,12639.958476449996,146.58870222000405,54397.59869304 2024-07-20,22:23:06.000,202,11045671,-795,0,1721514185,12639.91132228,146.5957513500034,54397.619654400005 2024-07-20,22:23:07.000,202,11045702,-795,0,1721514186,12639.87090442,146.58870222000405,54397.5847188 2024-07-20,22:23:08.000,202,11045703,-795,0,1721514187,12639.918058589996,146.6168987400015,54397.57773168 2024-07-20,22:23:09.000,202,11045665,-795,0,1721514188,12639.93153121,146.60984961000213,54397.56375744001 2024-07-20,22:23:10.000,202,11045689,-795,0,1721514189,12639.965212759991,146.6168987400015,54397.71048696001 2024-07-20,22:23:11.000,202,11045689,-795,0,1721514190,12639.918058589996,146.5816530900047,54397.668564240004 2024-07-20,22:23:12.000,202,11045721,-795,0,1721514191,12639.918058589996,146.60280048000277,54397.64061576001 2024-07-20,22:23:13.000,202,11045725,-795,0,1721514192,12639.82375024999,146.5957513500034,54397.403053680006 2024-07-20,22:23:14.000,202,11045733,-795,0,1721514193,12639.88437703999,146.63804612999957,54397.49388624001 2024-07-20,22:23:15.000,202,11045670,-795,0,1721514194,12639.90458596999,146.5957513500034,54397.570744560006 2024-07-20,22:23:16.000,202,11045698,-795,0,1721514195,12639.89111335,146.65919351999764,54397.59869304 2024-07-20,22:23:17.000,202,11045687,-795,0,1721514196,12639.897849659996,146.63804612999957,54397.59170592001 2024-07-20,22:23:18.000,202,11045694,-795,0,1721514197,12639.877640729996,146.63804612999957,54397.61266728001 2024-07-20,22:23:19.000,202,11045734,-795,0,1721514198,12639.897849659996,146.6309970000002,54397.69651272 2024-07-20,22:23:20.000,202,11045649,-795,0,1721514199,12639.89111335,146.65919351999764,54397.62664152 2024-07-20,22:23:21.000,202,11045654,-795,0,1721514200,12639.95174014,146.6168987400015,54397.668564240004 2024-07-20,22:23:22.000,202,11045698,-795,0,1721514201,12639.918058589996,146.66624265000428,54397.64760288 2024-07-20,22:23:23.000,202,11045721,-795,0,1721514202,12639.93153121,146.6309970000002,54397.69651272 2024-07-20,22:23:24.000,202,11045707,-795,0,1721514203,12639.958476449996,146.68739004000236,54397.75939680001 2024-07-20,22:23:25.000,202,11045685,-795,0,1721514204,12640.039312169996,146.65214438999828,54397.84324224 2024-07-20,22:23:26.000,202,11045746,-795,0,1721514205,12640.046048479991,146.66624265000428,54397.857216480006 2024-07-20,22:23:27.000,202,11045690,-795,0,1721514206,12640.019103239996,146.70148830000107,54397.87817784001 2024-07-20,22:23:28.000,202,11045650,-795,0,1721514207,12639.945003829991,146.70853743000043,54397.717474080004 2024-07-20,22:23:29.000,202,11045728,-795,0,1721514208,12640.019103239996,146.70853743000043,54397.78035816001 2024-07-20,22:23:30.000,202,11045704,-795,0,1721514209,12640.025839549991,146.7437830800045,54397.836255120004 2024-07-20,22:23:31.000,202,11045675,-795,0,1721514210,12640.039312169996,146.7296848199985,54397.85022936001 2024-07-20,22:23:32.000,202,11045694,-795,0,1721514211,12640.025839549991,146.77197960000194,54397.836255120004 2024-07-20,22:23:33.000,202,11045707,-795,0,1721514212,12640.039312169996,146.75788134000322,54397.76638392 2024-07-20,22:23:34.000,202,11045729,-795,0,1721514213,12640.025839549991,146.76493047000258,54397.82228088 2024-07-20,22:23:35.000,202,11045677,-795,0,1721514214,12640.052784790001,146.79312699000002,54397.89215208 2024-07-20,22:23:36.000,202,11045692,-795,0,1721514215,12640.005630619991,146.8142743799981,54397.82228088 2024-07-20,22:23:37.000,202,11045680,-795,0,1721514216,12640.005630619991,146.7790287300013,54397.836255120004 2024-07-20,22:23:38.000,202,11045707,-795,0,1721514217,12639.97194907,146.79312699000002,54397.80830664001 2024-07-20,22:23:39.000,202,11045698,-795,0,1721514218,12639.965212759991,146.80017611999938,54397.7244612 2024-07-20,22:23:40.000,202,11045713,-795,0,1721514219,12639.992158000001,146.8424709000028,54397.9340748 2024-07-20,22:23:41.000,202,11045679,-795,0,1721514220,12640.012366930001,146.8424709000028,54397.94804904001 2024-07-20,22:23:42.000,202,11045711,-795,0,1721514221,12639.998894309996,146.85656916000153,54397.94804904001 2024-07-20,22:23:43.000,202,11045633,-795,0,1721514222,12639.945003829991,146.85656916000153,54397.92708768001 2024-07-20,22:23:44.000,202,11045703,-795,0,1721514223,12639.945003829991,146.91296220000368,54397.96202328 2024-07-20,22:23:45.000,202,11045675,-795,0,1721514224,12639.924794899991,146.8777165499996,54397.91311344 2024-07-20,22:23:46.000,202,11045678,-795,0,1721514225,12639.877640729996,146.89886393999768,54397.87817784001 2024-07-20,22:23:47.000,202,11045705,-795,0,1721514226,12639.87090442,146.93410959000175,54397.87817784001 2024-07-20,22:23:48.000,202,11045714,-795,0,1721514227,12639.85069549,146.96935523999855,54397.955036160005 2024-07-20,22:23:49.000,202,11045680,-795,0,1721514228,12639.84395917999,146.93410959000175,54397.87119072 2024-07-20,22:23:50.000,202,11045693,-795,0,1721514229,12639.857431799996,146.93410959000175,54397.836255120004 2024-07-20,22:23:51.000,202,11045722,-795,0,1721514230,12639.877640729996,146.9905026300039,54398.122727040005 2024-07-20,22:23:52.000,202,11045647,-795,0,1721514231,12639.82375024999,147.0257482800007,54398.073817200006 2024-07-20,22:23:53.000,202,11045687,-795,0,1721514232,12639.796805009995,146.98345350000454,54397.9690104 2024-07-20,22:23:54.000,202,11045674,-795,0,1721514233,12639.74291452999,147.00460089000262,54397.94804904001 2024-07-20,22:23:55.000,202,11045722,-795,0,1721514234,12639.76312345999,147.00460089000262,54397.97599752001 2024-07-20,22:23:56.000,202,11045747,-795,0,1721514235,12639.776596079995,147.03984653999942,54398.073817200006 2024-07-20,22:23:57.000,202,11045705,-795,0,1721514236,12639.7900687,147.03984653999942,54398.04586872001 2024-07-20,22:23:58.000,202,11045712,-795,0,1721514237,12639.715969289995,147.0257482800007,54397.91311344 2024-07-20,22:23:59.000,202,11045680,-795,0,1721514238,12639.72270559999,147.04689566999878,54398.003946000004 2024-07-20,22:24:00.000,202,11045625,-795,0,1721514239,12639.675551429995,147.0257482800007,54398.01093312 2024-07-20,22:24:01.000,202,11045692,-795,0,1721514240,12639.64860619,147.06099393000477,54397.96202328 2024-07-20,22:24:02.000,202,11045715,-795,0,1721514241,12639.675551429995,147.06099393000477,54398.11573992001 2024-07-20,22:24:03.000,202,11045695,-795,0,1721514242,12639.66881512,147.03984653999942,54398.06683008001 2024-07-20,22:24:04.000,202,11045680,-795,0,1721514243,12639.614924639995,147.04689566999878,54398.08080432 2024-07-20,22:24:05.000,202,11045706,-795,0,1721514244,12639.68228773999,147.01165002000198,54398.14368840001 2024-07-20,22:24:06.000,202,11045702,-795,0,1721514245,12639.635133569995,147.01869915000134,54398.20657248 2024-07-20,22:24:07.000,202,11045637,-795,0,1721514246,12639.574506779994,146.9905026300039,54398.16464976001 2024-07-20,22:24:08.000,202,11045682,-795,0,1721514247,12639.534088919994,147.05394479999813,54398.1087528 2024-07-20,22:24:09.000,202,11045682,-795,0,1721514248,12639.54756154,147.01869915000134,54398.122727040005 2024-07-20,22:24:10.000,202,11045715,-795,0,1721514249,12639.54082522999,147.0257482800007,54398.171636880004 2024-07-20,22:24:11.000,202,11045718,-795,0,1721514250,12639.54082522999,147.03279741000006,54398.20657248 2024-07-20,22:24:12.000,202,11045681,-795,0,1721514251,12639.54082522999,147.06099393000477,54398.192598240006 2024-07-20,22:24:13.000,202,11045686,-795,0,1721514252,12639.486934749999,147.01165002000198,54398.16464976001 2024-07-20,22:24:14.000,202,11045716,-795,0,1721514253,12639.45998950999,147.03279741000006,54398.16464976001 2024-07-20,22:24:15.000,202,11045694,-795,0,1721514254,12639.50040736999,147.0750921900035,54398.26945656 2024-07-20,22:24:16.000,202,11045695,-795,0,1721514255,12639.466725819999,147.0750921900035,54398.27644368 2024-07-20,22:24:17.000,202,11045702,-795,0,1721514256,12639.466725819999,147.04689566999878,54398.2484952 2024-07-20,22:24:18.000,202,11045719,-795,0,1721514257,12639.379153789989,147.11033784000028,54398.20657248 2024-07-20,22:24:19.000,202,11045708,-795,0,1721514258,12639.358944859989,147.124436099999,54398.13670128 2024-07-20,22:24:20.000,202,11045695,-795,0,1721514259,12639.352208549994,147.15968175000307,54398.290417920005 2024-07-20,22:24:21.000,202,11045671,-795,0,1721514260,12639.331999619993,147.09623958000157,54398.30439216 2024-07-20,22:24:22.000,202,11045700,-795,0,1721514261,12639.298318069988,147.15263262000371,54398.2484952 2024-07-20,22:24:23.000,202,11045674,-795,0,1721514262,12639.257900209988,147.124436099999,54398.11573992001 2024-07-20,22:24:24.000,202,11045733,-795,0,1721514263,12639.264636519998,147.1737800100018,54398.220546720004 2024-07-20,22:24:25.000,202,11045706,-795,0,1721514264,12639.305054379998,147.16673088000243,54398.2484952 2024-07-20,22:24:26.000,202,11045674,-795,0,1721514265,12639.183800799998,147.20197652999923,54398.12971416 2024-07-20,22:24:27.000,202,11045691,-795,0,1721514266,12639.210746039993,147.1878782700005,54398.13670128 2024-07-20,22:24:28.000,202,11045711,-795,0,1721514267,12639.150119249993,147.1737800100018,54398.04586872001 2024-07-20,22:24:29.000,202,11045692,-795,0,1721514268,12639.217482349988,147.1737800100018,54398.1087528 2024-07-20,22:24:30.000,202,11045681,-795,0,1721514269,12639.170328179993,147.1737800100018,54398.09477856001 2024-07-20,22:24:31.000,202,11045673,-795,0,1721514270,12639.183800799998,147.13853435999772,54398.10176568 2024-07-20,22:24:32.000,202,11045691,-795,0,1721514271,12639.136646630002,147.1737800100018,54397.89215208 2024-07-20,22:24:33.000,202,11045696,-795,0,1721514272,12639.183800799998,147.1878782700005,54397.89215208 2024-07-20,22:24:34.000,202,11045732,-795,0,1721514273,12639.123174009997,147.26541870000074,54397.96202328 2024-07-20,22:24:35.000,202,11045710,-795,0,1721514274,12639.109701389993,147.3006643500048,54398.073817200006 2024-07-20,22:24:36.000,202,11045701,-795,0,1721514275,12639.089492459992,147.34295913000096,54398.09477856001 2024-07-20,22:24:37.000,202,11045710,-795,0,1721514276,12639.069283529992,147.3852539100044,54398.1087528 2024-07-20,22:24:38.000,202,11045720,-795,0,1721514277,12639.008656739992,147.39230304000375,54398.11573992001 2024-07-20,22:24:39.000,202,11045684,-795,0,1721514278,12638.968238879992,147.35000826000032,54398.15067552 2024-07-20,22:24:40.000,202,11045674,-795,0,1721514279,12638.981711499997,147.39230304000375,54398.22753384 2024-07-20,22:24:41.000,202,11045709,-795,0,1721514280,12638.995184120002,147.42754869000055,54398.15067552 2024-07-20,22:24:42.000,202,11045723,-795,0,1721514281,12638.948029949992,147.44869607999863,54398.21355960001 2024-07-20,22:24:43.000,202,11045730,-795,0,1721514282,12638.887403159992,147.42754869000055,54398.09477856001 2024-07-20,22:24:44.000,202,11045673,-795,0,1721514283,12638.867194229992,147.44869607999863,54398.06683008001 2024-07-20,22:24:45.000,202,11045700,-795,0,1721514284,12638.860457919996,147.4204995600012,54398.06683008001 2024-07-20,22:24:46.000,202,11045685,-795,0,1721514285,12638.900875779997,147.4345978199999,54398.19958536 2024-07-20,22:24:47.000,202,11045722,-795,0,1721514286,12638.833512680001,147.46984347000398,54398.22753384 2024-07-20,22:24:48.000,202,11045686,-795,0,1721514287,12638.820040059996,147.46984347000398,54398.18561112001 2024-07-20,22:24:49.000,202,11045663,-795,0,1721514288,12638.75267696,147.46984347000398,54398.04586872001 2024-07-20,22:24:50.000,202,11045703,-795,0,1721514289,12638.725731719991,147.51213825000013,54398.11573992001 2024-07-20,22:24:51.000,202,11045696,-795,0,1721514290,12638.658368619996,147.52623650999885,54398.16464976001 2024-07-20,22:24:52.000,202,11045707,-795,0,1721514291,12638.69205017,147.50508912000078,54398.20657248 2024-07-20,22:24:53.000,202,11045713,-795,0,1721514292,12638.67184124,147.51213825000013,54398.15067552 2024-07-20,22:24:54.000,202,11045684,-795,0,1721514293,12638.617950759995,147.52623650999885,54398.122727040005 2024-07-20,22:24:55.000,202,11045675,-795,0,1721514294,12638.59100552,147.5332856399982,54398.178624 2024-07-20,22:24:56.000,202,11045720,-795,0,1721514295,12638.516906109995,147.5473839000042,54398.08779144 2024-07-20,22:24:57.000,202,11045736,-795,0,1721514296,12638.52364241999,147.55443303000357,54398.12971416 2024-07-20,22:24:58.000,202,11045685,-795,0,1721514297,12638.40912515,147.56148216000292,54398.03189448 2024-07-20,22:24:59.000,202,11045700,-795,0,1721514298,12638.38891622,147.56853129000228,54398.01792024001 2024-07-20,22:25:00.000,202,11045729,-795,0,1721514299,12638.40238883999,147.56148216000292,54398.171636880004 2024-07-20,22:25:01.000,202,11045703,-795,0,1721514300,12638.40238883999,147.54033477000485,54398.15766264 2024-07-20,22:25:02.000,202,11045694,-795,0,1721514301,12638.355234669994,147.56148216000292,54398.11573992001 2024-07-20,22:25:03.000,202,11045622,-795,0,1721514302,12638.32155311999,147.56853129000228,54398.12971416 2024-07-20,22:25:04.000,202,11045713,-795,0,1721514303,12638.240717399989,147.56853129000228,54398.052855840004 2024-07-20,22:25:05.000,202,11045684,-795,0,1721514304,12638.200299539989,147.5473839000042,54398.01792024001 2024-07-20,22:25:06.000,202,11045697,-795,0,1721514305,12638.139672749989,147.54033477000485,54398.1087528 2024-07-20,22:25:07.000,202,11045673,-795,0,1721514306,12638.186826919999,147.5473839000042,54398.16464976001 2024-07-20,22:25:08.000,202,11045680,-795,0,1721514307,12638.099254889989,147.582629550001,54398.03189448 2024-07-20,22:25:09.000,202,11045684,-795,0,1721514308,12638.119463819989,147.55443303000357,54398.03189448 2024-07-20,22:25:10.000,202,11045660,-795,0,1721514309,12638.099254889989,147.57558042000164,54398.11573992001 2024-07-20,22:25:11.000,202,11045687,-795,0,1721514310,12638.065573339998,147.56853129000228,54398.09477856001 2024-07-20,22:25:12.000,202,11045690,-795,0,1721514311,12638.025155479998,147.57558042000164,54398.13670128 2024-07-20,22:25:13.000,202,11045660,-795,0,1721514312,12637.998210240003,147.56853129000228,54397.9340748 2024-07-20,22:25:14.000,202,11045697,-795,0,1721514313,12637.930847139993,147.5473839000042,54397.98997176 2024-07-20,22:25:15.000,202,11045713,-795,0,1721514314,12637.876956660002,147.55443303000357,54397.94106192 2024-07-20,22:25:16.000,202,11045736,-795,0,1721514315,12637.957792380003,147.582629550001,54398.122727040005 2024-07-20,22:25:17.000,202,11045677,-795,0,1721514316,12637.971264999993,147.55443303000357,54398.1087528 2024-07-20,22:25:18.000,202,11045662,-795,0,1721514317,12637.910638209993,147.56853129000228,54398.09477856001 2024-07-20,22:25:19.000,202,11045731,-795,0,1721514318,12637.910638209993,147.5473839000042,54398.01093312 2024-07-20,22:25:20.000,202,11045715,-795,0,1721514319,12637.930847139993,147.5473839000042,54398.003946000004 2024-07-20,22:25:21.000,202,11045689,-795,0,1721514320,12637.930847139993,147.52623650999885,54397.94106192 2024-07-20,22:25:22.000,202,11045758,-795,0,1721514321,12637.890429279993,147.49099086000206,54397.89913920001 2024-07-20,22:25:23.000,202,11045697,-795,0,1721514322,12637.856747730002,147.46279434000462,54397.7943324 2024-07-20,22:25:24.000,202,11045714,-795,0,1721514323,12637.890429279993,147.47689260000334,54397.87119072 2024-07-20,22:25:25.000,202,11045711,-795,0,1721514324,12637.944319759998,147.46279434000462,54398.003946000004 2024-07-20,22:25:26.000,202,11045734,-795,0,1721514325,12637.903901899997,147.4345978199999,54398.03189448 2024-07-20,22:25:27.000,202,11045648,-795,0,1721514326,12637.917374520002,147.42754869000055,54397.9690104 2024-07-20,22:25:28.000,202,11045686,-795,0,1721514327,12637.796120940002,147.44164694999927,54397.885164960004 2024-07-20,22:25:29.000,202,11045729,-795,0,1721514328,12637.809593559992,147.40640130000247,54397.857216480006 2024-07-20,22:25:30.000,202,11045703,-795,0,1721514329,12637.809593559992,147.3993521700031,54397.94106192 2024-07-20,22:25:31.000,202,11045668,-795,0,1721514330,12637.802857249997,147.44164694999927,54397.89913920001 2024-07-20,22:25:32.000,202,11045703,-795,0,1721514331,12637.850011419992,147.44869607999863,54397.98997176 2024-07-20,22:25:33.000,202,11045717,-795,0,1721514332,12637.722021529997,147.42754869000055,54397.77337104 2024-07-20,22:25:34.000,202,11045685,-795,0,1721514333,12637.769175699992,147.40640130000247,54397.92708768001 2024-07-20,22:25:35.000,202,11045678,-795,0,1721514334,12637.782648319997,147.4345978199999,54397.80830664001 2024-07-20,22:25:36.000,202,11045681,-795,0,1721514335,12637.769175699992,147.42754869000055,54397.94106192 2024-07-20,22:25:37.000,202,11045711,-795,0,1721514336,12637.802857249997,147.46279434000462,54397.94804904001 2024-07-20,22:25:38.000,202,11045699,-795,0,1721514337,12637.782648319997,147.4839417300027,54397.906126320006 2024-07-20,22:25:39.000,202,11045694,-795,0,1721514338,12637.722021529997,147.4839417300027,54397.80131952 2024-07-20,22:25:40.000,202,11045710,-795,0,1721514339,12637.762439389997,147.49099086000206,54397.89215208 2024-07-20,22:25:41.000,202,11045688,-795,0,1721514340,12637.863484039997,147.49099086000206,54397.97599752001 2024-07-20,22:25:42.000,202,11045707,-795,0,1721514341,12637.816329870002,147.49099086000206,54397.9690104 2024-07-20,22:25:43.000,202,11045688,-795,0,1721514342,12637.762439389997,147.44869607999863,54397.87817784001 2024-07-20,22:25:44.000,202,11045728,-795,0,1721514343,12637.802857249997,147.44164694999927,54397.885164960004 2024-07-20,22:25:45.000,202,11045750,-795,0,1721514344,12637.775912010002,147.42754869000055,54397.78035816001 2024-07-20,22:25:46.000,202,11045686,-795,0,1721514345,12637.762439389997,147.42754869000055,54397.76638392 2024-07-20,22:25:47.000,202,11045651,-795,0,1721514346,12637.715285220002,147.42754869000055,54397.66157712001 2024-07-20,22:25:48.000,202,11045687,-795,0,1721514347,12637.688339979992,147.42754869000055,54397.57773168 2024-07-20,22:25:49.000,202,11045672,-795,0,1721514348,12637.755703080002,147.40640130000247,54397.68253848001 2024-07-20,22:25:50.000,202,11045652,-795,0,1721514349,12637.762439389997,147.37820477999776,54397.73144832001 2024-07-20,22:25:51.000,202,11045643,-755,0,1721514350,12637.742230459997,147.4204995600012,54397.68253848001 2024-07-20,22:25:52.000,202,11045677,-795,0,1721514351,12637.600767949996,147.41345043000183,54397.52882184 2024-07-20,22:25:53.000,202,11045693,-795,0,1721514352,12637.715285220002,147.36410651999904,54397.59869304 2024-07-20,22:25:54.000,202,11045688,-795,0,1721514353,12637.715285220002,147.35000826000032,54397.5847188 2024-07-20,22:25:55.000,202,11045700,-795,0,1721514354,12637.654658430001,147.35000826000032,54397.49388624001 2024-07-20,22:25:56.000,202,11045701,-795,0,1721514355,12637.715285220002,147.35000826000032,54397.59170592001 2024-07-20,22:25:57.000,202,11045657,-795,0,1721514356,12637.789384629992,147.31476261000353,54397.73144832001 2024-07-20,22:25:58.000,202,11045666,-795,0,1721514357,12637.742230459997,147.29361521999817,54397.7244612 2024-07-20,22:25:59.000,202,11045709,-795,0,1721514358,12637.809593559992,147.28656608999881,54397.75240968 2024-07-20,22:26:00.000,202,11045679,-795,0,1721514359,12637.769175699992,147.29361521999817,54397.60568016 2024-07-20,22:26:01.000,202,11045667,-795,0,1721514360,12637.762439389997,147.2724678300001,54397.62664152 2024-07-20,22:26:02.000,202,11045696,-795,0,1721514361,12637.769175699992,147.3218117400029,54397.66157712001 2024-07-20,22:26:03.000,202,11045687,-795,0,1721514362,12637.769175699992,147.29361521999817,54397.61266728001 2024-07-20,22:26:04.000,202,11045687,-795,0,1721514363,12637.755703080002,147.3006643500048,54397.60568016 2024-07-20,22:26:05.000,202,11045657,-795,0,1721514364,12637.856747730002,147.27951695999946,54397.61266728001 2024-07-20,22:26:06.000,202,11045661,-795,0,1721514365,12637.782648319997,147.22312392000458,54397.54279608001 2024-07-20,22:26:07.000,202,11045670,-795,0,1721514366,12637.843275109997,147.25132044000202,54397.61266728001 2024-07-20,22:26:08.000,202,11045679,-795,0,1721514367,12637.816329870002,147.23017305000394,54397.549783200004 2024-07-20,22:26:09.000,202,11045682,-795,0,1721514368,12637.843275109997,147.23017305000394,54397.61266728001 2024-07-20,22:26:10.000,202,11045696,-795,0,1721514369,12637.843275109997,147.2090256599986,54397.619654400005 2024-07-20,22:26:11.000,202,11045692,-795,0,1721514370,12637.856747730002,147.22312392000458,54397.61266728001 2024-07-20,22:26:12.000,202,11045705,-795,0,1721514371,12637.829802489992,147.24427131000266,54397.65459 2024-07-20,22:26:13.000,202,11045646,-795,0,1721514372,12637.856747730002,147.24427131000266,54397.64061576001 2024-07-20,22:26:14.000,202,11045665,-795,0,1721514373,12637.876956660002,147.18082914000115,54397.60568016 2024-07-20,22:26:15.000,202,11045654,-795,0,1721514374,12637.897165590002,147.21607478999795,54397.64760288 2024-07-20,22:26:16.000,202,11045663,-795,0,1721514375,12637.890429279993,147.14558349000436,54397.619654400005 2024-07-20,22:26:17.000,202,11045698,-795,0,1721514376,12637.910638209993,147.20197652999923,54397.549783200004 2024-07-20,22:26:18.000,202,11045683,-795,0,1721514377,12637.883692969997,147.1737800100018,54397.46593776 2024-07-20,22:26:19.000,202,11045654,-795,0,1721514378,12637.910638209993,147.1737800100018,54397.47292488001 2024-07-20,22:26:20.000,202,11045699,-795,0,1721514379,12637.897165590002,147.20197652999923,54397.38907944 2024-07-20,22:26:21.000,202,11045690,-795,0,1721514380,12638.025155479998,147.14558349000436,54397.65459 2024-07-20,22:26:22.000,202,11045676,-795,0,1721514381,12638.025155479998,147.13853435999772,54397.70349984 2024-07-20,22:26:23.000,202,11045692,-795,0,1721514382,12638.045364409998,147.20197652999923,54397.63362864 2024-07-20,22:26:24.000,202,11045670,-795,0,1721514383,12638.011682859993,147.1878782700005,54397.54279608001 2024-07-20,22:26:25.000,202,11045651,-795,0,1721514384,12638.058837029988,147.16673088000243,54397.57773168 2024-07-20,22:26:26.000,202,11045635,-795,0,1721514385,12638.052100719993,147.19492739999987,54397.50786048 2024-07-20,22:26:27.000,202,11045685,-795,0,1721514386,12638.085782269998,147.1878782700005,54397.66157712001 2024-07-20,22:26:28.000,202,11045706,-795,0,1721514387,12638.105991199998,147.15968175000307,54397.62664152 2024-07-20,22:26:29.000,202,11045685,-795,0,1721514388,12638.038628099988,147.16673088000243,54397.43798928 2024-07-20,22:26:30.000,202,11045717,-795,0,1721514389,12638.052100719993,147.16673088000243,54397.45895064 2024-07-20,22:26:31.000,202,11045650,-795,0,1721514390,12638.099254889989,147.1737800100018,54397.619654400005 2024-07-20,22:26:32.000,202,11045647,-795,0,1721514391,12638.018419169988,147.14558349000436,54397.45895064 2024-07-20,22:26:33.000,202,11045690,-795,0,1721514392,12638.065573339998,147.1737800100018,54397.42401504001 2024-07-20,22:26:34.000,202,11045695,-795,0,1721514393,12638.132936439994,147.15263262000371,54397.46593776 2024-07-20,22:26:35.000,202,11045696,-795,0,1721514394,12638.146409059998,147.18082914000115,54397.57773168 2024-07-20,22:26:36.000,202,11045688,-795,0,1721514395,12638.173354299994,147.13853435999772,54397.59869304 2024-07-20,22:26:37.000,202,11045703,-795,0,1721514396,12638.166617989998,147.1737800100018,54397.55677032 2024-07-20,22:26:38.000,202,11045686,-795,0,1721514397,12638.200299539989,147.124436099999,54397.60568016 2024-07-20,22:26:39.000,202,11045660,-795,0,1721514398,12638.227244779999,147.13853435999772,54397.62664152 2024-07-20,22:26:40.000,202,11045671,-795,0,1721514399,12638.233981089994,147.124436099999,54397.60568016 2024-07-20,22:26:41.000,202,11045681,-795,0,1721514400,12638.247453709999,147.13148522999836,54397.5847188 2024-07-20,22:26:42.000,202,11045681,-795,0,1721514401,12638.254190019994,147.06099393000477,54397.47292488001 2024-07-20,22:26:43.000,202,11045694,-795,0,1721514402,12638.233981089994,147.11738696999964,54397.451963520005 2024-07-20,22:26:44.000,202,11045684,-795,0,1721514403,12638.294607879994,147.11033784000028,54397.451963520005 2024-07-20,22:26:45.000,202,11045693,-795,0,1721514404,12638.38891622,147.10328871000092,54397.619654400005 2024-07-20,22:26:46.000,202,11045668,-795,0,1721514405,12638.415861459995,147.0750921900035,54397.570744560006 2024-07-20,22:26:47.000,202,11045655,-795,0,1721514406,12638.38891622,147.08214132000285,54397.51484760001 2024-07-20,22:26:48.000,202,11045667,-795,0,1721514407,12638.46301562999,147.05394479999813,54397.619654400005 2024-07-20,22:26:49.000,202,11045680,-795,0,1721514408,12638.436070389995,147.03279741000006,54397.55677032 2024-07-20,22:26:50.000,202,11045709,-795,0,1721514409,12638.42259776999,147.03984653999942,54397.45895064 2024-07-20,22:26:51.000,202,11045695,-795,0,1721514410,12638.456279319995,147.04689566999878,54397.56375744001 2024-07-20,22:26:52.000,202,11045676,-795,0,1721514411,12638.395652529995,147.05394479999813,54397.354143840006 2024-07-20,22:26:53.000,202,11045701,-795,0,1721514412,12638.44954301,147.0257482800007,54397.39606656001 2024-07-20,22:26:54.000,202,11045671,-795,0,1721514413,12638.516906109995,147.0257482800007,54397.57773168 2024-07-20,22:26:55.000,202,11045624,-795,0,1721514414,12638.53037873,147.0257482800007,54397.51484760001 2024-07-20,22:26:56.000,202,11045652,-795,0,1721514415,12638.55058766,147.0257482800007,54397.52882184 2024-07-20,22:26:57.000,202,11045679,-795,0,1721514416,12638.516906109995,147.03984653999942,54397.51484760001 2024-07-20,22:26:58.000,202,11045686,-795,0,1721514417,12638.516906109995,147.0257482800007,54397.500873360004 2024-07-20,22:26:59.000,202,11045703,-795,0,1721514418,12638.56406027999,147.05394479999813,54397.64061576001 2024-07-20,22:27:00.000,202,11045718,-795,0,1721514419,12638.61121445,147.05394479999813,54397.57773168 2024-07-20,22:27:01.000,202,11045679,-795,0,1721514420,12638.55058766,147.09623958000157,54397.56375744001 2024-07-20,22:27:02.000,202,11045631,-795,0,1721514421,12638.617950759995,147.0257482800007,54397.62664152 2024-07-20,22:27:03.000,202,11045661,-795,0,1721514422,12638.59100552,147.06099393000477,54397.49388624001 2024-07-20,22:27:04.000,202,11045653,-795,0,1721514423,12638.64489599999,147.06099393000477,54397.619654400005 2024-07-20,22:27:05.000,202,11045670,-795,0,1721514424,12638.63142338,147.03984653999942,54397.59170592001 2024-07-20,22:27:06.000,202,11045670,-795,0,1721514425,12638.678577549996,147.04689566999878,54397.60568016 2024-07-20,22:27:07.000,202,11045668,-795,0,1721514426,12638.55058766,147.01869915000134,54397.51484760001 2024-07-20,22:27:08.000,202,11045732,-795,0,1721514427,12638.62468706999,147.06099393000477,54397.57773168 2024-07-20,22:27:09.000,202,11045692,-795,0,1721514428,12638.68531385999,147.03984653999942,54397.717474080004 2024-07-20,22:27:10.000,202,11045671,-795,0,1721514429,12638.66510492999,147.01165002000198,54397.75240968 2024-07-20,22:27:11.000,202,11045611,-795,0,1721514430,12638.678577549996,147.05394479999813,54397.65459 2024-07-20,22:27:12.000,202,11045686,-795,0,1721514431,12638.62468706999,147.06099393000477,54397.59869304 2024-07-20,22:27:13.000,202,11045680,-795,0,1721514432,12638.597741829995,147.04689566999878,54397.570744560006 2024-07-20,22:27:14.000,202,11045652,-795,0,1721514433,12638.61121445,147.03984653999942,54397.56375744001 2024-07-20,22:27:15.000,202,11045703,-795,0,1721514434,12638.64489599999,147.03279741000006,54397.668564240004 2024-07-20,22:27:16.000,202,11045685,-795,0,1721514435,12638.69205017,147.05394479999813,54397.738435440006 2024-07-20,22:27:17.000,202,11045677,-795,0,1721514436,12638.68531385999,147.05394479999813,54397.64061576001 2024-07-20,22:27:18.000,202,11045679,-795,0,1721514437,12638.678577549996,147.04689566999878,54397.61266728001 2024-07-20,22:27:19.000,202,11045632,-795,0,1721514438,12638.725731719991,147.04689566999878,54397.76638392 2024-07-20,22:27:20.000,202,11045664,-795,0,1721514439,12638.718995409996,147.06804306000413,54397.77337104 2024-07-20,22:27:21.000,202,11045618,-755,0,1721514440,12638.698786479996,147.03984653999942,54397.738435440006 2024-07-20,22:27:22.000,202,11045654,-795,0,1721514441,12638.705522789991,147.08214132000285,54397.717474080004 2024-07-20,22:27:23.000,202,11045690,-795,0,1721514442,12638.73246803,147.04689566999878,54397.69651272 2024-07-20,22:27:24.000,202,11045708,-795,0,1721514443,12638.766149579991,147.05394479999813,54397.77337104 2024-07-20,22:27:25.000,202,11045711,-795,0,1721514444,12638.820040059996,147.03279741000006,54397.84324224 2024-07-20,22:27:26.000,202,11045659,-795,0,1721514445,12638.820040059996,147.03279741000006,54397.89913920001 2024-07-20,22:27:27.000,202,11045658,-795,0,1721514446,12638.846985299992,147.03984653999942,54397.8642036 2024-07-20,22:27:28.000,202,11045649,-795,0,1721514447,12638.793094820001,147.06099393000477,54397.75939680001 2024-07-20,22:27:29.000,202,11045635,-795,0,1721514448,12638.860457919996,147.03984653999942,54397.80131952 2024-07-20,22:27:30.000,202,11045699,-795,0,1721514449,12638.887403159992,147.03984653999942,54397.9690104 2024-07-20,22:27:31.000,202,11045679,-795,0,1721514450,12638.873930540001,147.06099393000477,54397.96202328 2024-07-20,22:27:32.000,202,11045690,-755,0,1721514451,12638.894139470001,147.03279741000006,54397.92708768001 2024-07-20,22:27:33.000,202,11045655,-795,0,1721514452,12638.833512680001,147.05394479999813,54397.8642036 2024-07-20,22:27:34.000,202,11045701,-795,0,1721514453,12638.894139470001,147.01869915000134,54397.89913920001 2024-07-20,22:27:35.000,202,11045686,-795,0,1721514454,12638.921084709997,147.06099393000477,54398.01093312 2024-07-20,22:27:36.000,202,11045671,-795,0,1721514455,12638.900875779997,147.04689566999878,54397.98997176 2024-07-20,22:27:37.000,202,11045679,-795,0,1721514456,12638.873930540001,147.0257482800007,54397.87817784001 2024-07-20,22:27:38.000,202,11045714,-795,0,1721514457,12638.907612089992,147.0257482800007,54397.82228088 2024-07-20,22:27:39.000,202,11045702,-795,0,1721514458,12638.867194229992,147.03279741000006,54397.80131952 2024-07-20,22:27:40.000,202,11045662,-795,0,1721514459,12638.941293639997,147.05394479999813,54397.87817784001 2024-07-20,22:27:41.000,202,11045652,-795,0,1721514460,12638.968238879992,147.03279741000006,54397.92010056 2024-07-20,22:27:42.000,202,11045679,-795,0,1721514461,12638.961502569997,147.01165002000198,54397.94106192 2024-07-20,22:27:43.000,202,11045640,-795,0,1721514462,12638.948029949992,147.0257482800007,54397.87817784001 2024-07-20,22:27:44.000,202,11045651,-795,0,1721514463,12638.961502569997,147.04689566999878,54397.97599752001 2024-07-20,22:27:45.000,202,11045638,-795,0,1721514464,12638.948029949992,147.0257482800007,54397.92010056 2024-07-20,22:27:46.000,202,11045623,-795,0,1721514465,12638.974975190002,147.03984653999942,54397.955036160005 2024-07-20,22:27:47.000,202,11045663,-795,0,1721514466,12638.921084709997,147.01869915000134,54397.80131952 2024-07-20,22:27:48.000,202,11045702,-795,0,1721514467,12638.954766260002,147.0891904500022,54397.84324224 2024-07-20,22:27:49.000,202,11045705,-795,0,1721514468,12639.015393050002,147.06804306000413,54398.003946000004 2024-07-20,22:27:50.000,202,11045687,-795,0,1721514469,12639.015393050002,147.03984653999942,54397.98298464 2024-07-20,22:27:51.000,202,11045671,-795,0,1721514470,12638.968238879992,147.05394479999813,54397.94106192 2024-07-20,22:27:52.000,202,11045670,-795,0,1721514471,12638.826776369991,147.05394479999813,54397.668564240004 2024-07-20,22:27:53.000,202,11045678,-795,0,1721514472,12638.880666849996,147.03279741000006,54397.82926800001 2024-07-20,22:27:54.000,202,11045672,-795,0,1721514473,12638.900875779997,146.9623061099992,54397.668564240004 2024-07-20,22:27:55.000,202,11045734,-795,0,1721514474,12638.900875779997,146.9905026300039,54397.89215208 2024-07-20,22:27:56.000,202,11045693,-795,0,1721514475,12638.900875779997,147.01869915000134,54397.92708768001 2024-07-20,22:27:57.000,202,11045719,-795,0,1721514476,12638.873930540001,147.01869915000134,54397.87119072 2024-07-20,22:27:58.000,202,11045680,-795,0,1721514477,12638.860457919996,147.01165002000198,54397.78035816001 2024-07-20,22:27:59.000,202,11045658,-795,0,1721514478,12638.793094820001,147.01165002000198,54397.73144832001 2024-07-20,22:28:00.000,202,11045637,-795,0,1721514479,12638.840248989996,147.01165002000198,54397.885164960004 2024-07-20,22:28:01.000,202,11045686,-795,0,1721514480,12638.846985299992,146.9623061099992,54397.857216480006 2024-07-20,22:28:02.000,202,11045726,-795,0,1721514481,12638.820040059996,146.96935523999855,54397.8642036 2024-07-20,22:28:03.000,202,11045656,-795,0,1721514482,12638.75267696,146.96935523999855,54397.857216480006 2024-07-20,22:28:04.000,202,11045735,-795,0,1721514483,12638.799831129996,146.9764043699979,54397.885164960004 2024-07-20,22:28:05.000,202,11045719,-795,0,1721514484,12638.77288589,146.95525697999983,54397.955036160005 2024-07-20,22:28:06.000,202,11045655,-795,0,1721514485,12638.813303750001,146.94820785000047,54398.05984296 2024-07-20,22:28:07.000,202,11045639,-795,0,1721514486,12638.799831129996,146.96935523999855,54398.03189448 2024-07-20,22:28:08.000,202,11045649,-795,0,1721514487,12638.725731719991,146.9623061099992,54397.9690104 2024-07-20,22:28:09.000,202,11045684,-795,0,1721514488,12638.705522789991,146.94820785000047,54397.8642036 2024-07-20,22:28:10.000,202,11045599,-795,0,1721514489,12638.705522789991,146.95525697999983,54397.91311344 2024-07-20,22:28:11.000,202,11045693,-795,0,1721514490,12638.725731719991,146.94820785000047,54397.97599752001 2024-07-20,22:28:12.000,202,11045733,-795,0,1721514491,12638.61121445,146.9764043699979,54397.75240968 2024-07-20,22:28:13.000,202,11045681,-795,0,1721514492,12638.73246803,146.9764043699979,54397.94106192 2024-07-20,22:28:14.000,202,11045766,-795,0,1721514493,12638.73246803,147.01869915000134,54397.857216480006 2024-07-20,22:28:15.000,202,11045666,-795,0,1721514494,12638.820040059996,146.99755176000326,54397.89913920001 2024-07-20,22:28:16.000,202,11045650,-795,0,1721514495,12638.813303750001,146.89886393999768,54397.857216480006 2024-07-20,22:28:17.000,202,11045716,-795,0,1721514496,12638.739204339996,146.83542177000345,54397.87817784001 2024-07-20,22:28:18.000,202,11045699,-795,0,1721514497,12638.617950759995,146.8283726400041,54397.76638392 2024-07-20,22:28:19.000,202,11045710,-795,0,1721514498,12638.557323969995,146.84952003000217,54397.94106192 2024-07-20,22:28:20.000,202,11045716,-795,0,1721514499,12638.60447813999,146.87066742000025,54398.122727040005 2024-07-20,22:28:21.000,202,11045759,-795,0,1721514500,12638.63142338,146.87066742000025,54398.122727040005 2024-07-20,22:28:22.000,202,11045664,-795,0,1721514501,12638.57079659,146.91296220000368,54398.122727040005 2024-07-20,22:28:23.000,202,11045643,-795,0,1721514502,12638.537115039995,146.91296220000368,54398.06683008001 2024-07-20,22:28:24.000,202,11045672,-795,0,1721514503,12638.55058766,146.94820785000047,54398.10176568 2024-07-20,22:28:25.000,202,11045717,-795,0,1721514504,12638.537115039995,146.93410959000175,54398.052855840004 2024-07-20,22:28:26.000,202,11045698,-795,0,1721514505,12638.557323969995,146.98345350000454,54398.06683008001 2024-07-20,22:28:27.000,202,11045706,-795,0,1721514506,12638.46975194,146.93410959000175,54398.024907360006 2024-07-20,22:28:28.000,202,11045726,-795,0,1721514507,12638.50343348999,146.9623061099992,54398.073817200006 2024-07-20,22:28:29.000,202,11045707,-795,0,1721514508,12638.52364241999,146.94820785000047,54398.15067552 2024-07-20,22:28:30.000,202,11045716,-795,0,1721514509,12638.53037873,146.93410959000175,54398.21355960001 2024-07-20,22:28:31.000,202,11045644,-795,0,1721514510,12638.496697179995,146.94820785000047,54398.19958536 2024-07-20,22:28:32.000,202,11045676,-795,0,1721514511,12638.375443599994,147.01869915000134,54397.89913920001 2024-07-20,22:28:33.000,202,11045701,-795,0,1721514512,12638.395652529995,146.9905026300039,54397.955036160005 2024-07-20,22:28:34.000,202,11045668,-795,0,1721514513,12638.375443599994,147.01165002000198,54397.94106192 2024-07-20,22:28:35.000,202,11045691,-795,0,1721514514,12638.42933408,147.01165002000198,54398.06683008001 2024-07-20,22:28:36.000,202,11045703,-795,0,1721514515,12638.42933408,147.03984653999942,54398.09477856001 2024-07-20,22:28:37.000,202,11045719,-795,0,1721514516,12638.42259776999,147.05394479999813,54398.122727040005 2024-07-20,22:28:38.000,202,11045690,-795,0,1721514517,12638.36870729,147.0750921900035,54398.01792024001 2024-07-20,22:28:39.000,202,11045682,-795,0,1721514518,12638.395652529995,147.08214132000285,54398.15766264 2024-07-20,22:28:40.000,202,11045649,-795,0,1721514519,12638.38217990999,147.09623958000157,54398.08779144 2024-07-20,22:28:41.000,202,11045719,-795,0,1721514520,12638.36197097999,147.09623958000157,54398.08779144 2024-07-20,22:28:42.000,202,11045699,-795,0,1721514521,12638.314816809994,147.11738696999964,54398.03189448 2024-07-20,22:28:43.000,202,11045677,-795,0,1721514522,12638.254190019994,147.16673088000243,54397.9690104 2024-07-20,22:28:44.000,202,11045708,-795,0,1721514523,12638.28113525999,147.1737800100018,54398.08080432 2024-07-20,22:28:45.000,202,11045682,-795,0,1721514524,12638.32828943,147.14558349000436,54398.073817200006 2024-07-20,22:28:46.000,202,11045741,-795,0,1721514525,12638.34849836,147.16673088000243,54398.19958536 2024-07-20,22:28:47.000,202,11045671,-795,0,1721514526,12638.314816809994,147.19492739999987,54398.25548232 2024-07-20,22:28:48.000,202,11045686,-795,0,1721514527,12638.294607879994,147.2372221800033,54398.171636880004 2024-07-20,22:28:49.000,202,11045652,-795,0,1721514528,12638.294607879994,147.22312392000458,54398.178624 2024-07-20,22:28:50.000,202,11045709,-795,0,1721514529,12638.335025739994,147.26541870000074,54398.25548232 2024-07-20,22:28:51.000,202,11045774,-795,0,1721514530,12638.28113525999,147.24427131000266,54398.32535352 2024-07-20,22:28:52.000,202,11045710,-795,0,1721514531,12638.314816809994,147.2724678300001,54398.30439216 2024-07-20,22:28:53.000,202,11045732,-795,0,1721514532,12638.32828943,147.25132044000202,54398.26246944001 2024-07-20,22:28:54.000,202,11045719,-795,0,1721514533,12638.30134418999,147.29361521999817,54398.23452096001 2024-07-20,22:28:55.000,202,11045725,-795,0,1721514534,12638.207035849999,147.3006643500048,54398.25548232 2024-07-20,22:28:56.000,202,11045664,-795,0,1721514535,12638.26092632999,147.3006643500048,54398.30439216 2024-07-20,22:28:57.000,202,11045721,-795,0,1721514536,12638.240717399989,147.28656608999881,54398.290417920005 2024-07-20,22:28:58.000,202,11045714,-795,0,1721514537,12638.26092632999,147.28656608999881,54398.3183664 2024-07-20,22:28:59.000,202,11045714,-795,0,1721514538,12638.126200129998,147.3218117400029,54398.3183664 2024-07-20,22:29:00.000,202,11045705,-795,0,1721514539,12638.139672749989,147.35705738999968,54398.2484952 2024-07-20,22:29:01.000,202,11045667,-795,0,1721514540,12638.159881679989,147.35000826000032,54398.33234064001 2024-07-20,22:29:02.000,202,11045688,-795,0,1721514541,12638.139672749989,147.34295913000096,54398.26945656 2024-07-20,22:29:03.000,202,11045694,-795,0,1721514542,12638.126200129998,147.37820477999776,54398.26246944001 2024-07-20,22:29:04.000,202,11045659,-795,0,1721514543,12638.139672749989,147.3993521700031,54398.29740504 2024-07-20,22:29:05.000,202,11045674,-795,0,1721514544,12638.079045959988,147.3993521700031,54398.34631488 2024-07-20,22:29:06.000,202,11045693,-795,0,1721514545,12638.099254889989,147.42754869000055,54398.26246944001 2024-07-20,22:29:07.000,202,11045726,-795,0,1721514546,12638.031891789993,147.4345978199999,54398.19958536 2024-07-20,22:29:08.000,202,11045688,-795,0,1721514547,12637.978001310003,147.46279434000462,54398.15766264 2024-07-20,22:29:09.000,202,11045699,-795,0,1721514548,12638.058837029988,147.4345978199999,54398.29740504 2024-07-20,22:29:10.000,202,11045703,-795,0,1721514549,12638.045364409998,147.47689260000334,54398.34631488 2024-07-20,22:29:11.000,202,11045641,-795,0,1721514550,12637.978001310003,147.49803999000142,54398.192598240006 2024-07-20,22:29:12.000,202,11045649,-795,0,1721514551,12637.937583450002,147.51213825000013,54398.10176568 2024-07-20,22:29:13.000,202,11045693,-795,0,1721514552,12637.890429279993,147.49099086000206,54398.08080432 2024-07-20,22:29:14.000,202,11045702,-795,0,1721514553,12637.856747730002,147.54033477000485,54398.05984296 2024-07-20,22:29:15.000,202,11045668,-795,0,1721514554,12637.823066179997,147.52623650999885,54397.906126320006 2024-07-20,22:29:16.000,202,11045682,-795,0,1721514555,12637.850011419992,147.51213825000013,54398.13670128 2024-07-20,22:29:17.000,202,11045643,-795,0,1721514556,12637.856747730002,147.52623650999885,54398.05984296 2024-07-20,22:29:18.000,202,11045684,-795,0,1721514557,12637.829802489992,147.55443303000357,54398.03189448 2024-07-20,22:29:19.000,202,11045628,-795,0,1721514558,12637.748966769992,147.55443303000357,54397.92708768001 2024-07-20,22:29:20.000,202,11045642,-795,0,1721514559,12637.775912010002,147.56853129000228,54398.04586872001 2024-07-20,22:29:21.000,202,11045677,-795,0,1721514560,12637.742230459997,147.56148216000292,54398.052855840004 2024-07-20,22:29:22.000,202,11045680,-795,0,1721514561,12637.701812599997,147.61082606999844,54397.91311344 2024-07-20,22:29:23.000,202,11045707,-795,0,1721514562,12637.620976879996,147.58967868000036,54397.87119072 2024-07-20,22:29:24.000,202,11045685,-795,0,1721514563,12637.688339979992,147.6178751999978,54397.97599752001 2024-07-20,22:29:25.000,202,11045690,-795,0,1721514564,12637.661394739996,147.6178751999978,54397.99695888001 2024-07-20,22:29:26.000,202,11045724,-795,0,1721514565,12637.728757839992,147.6178751999978,54398.10176568 2024-07-20,22:29:27.000,202,11045608,-795,0,1721514566,12637.668131049992,147.61082606999844,54398.05984296 2024-07-20,22:29:28.000,202,11045641,-795,0,1721514567,12637.647922119992,147.63902259000315,54398.04586872001 2024-07-20,22:29:29.000,202,11045712,-795,0,1721514568,12637.607504259991,147.6319734600038,54397.8642036 2024-07-20,22:29:30.000,202,11045653,-795,0,1721514569,12637.587295329991,147.66016998000123,54397.885164960004 2024-07-20,22:29:31.000,202,11045671,-795,0,1721514570,12637.620976879996,147.67426823999995,54398.04586872001 2024-07-20,22:29:32.000,202,11045701,-795,0,1721514571,12637.499723299996,147.6672191100006,54397.82926800001 2024-07-20,22:29:33.000,202,11045647,-795,0,1721514572,12637.55361378,147.68836649999866,54397.92708768001 2024-07-20,22:29:34.000,202,11045707,-795,0,1721514573,12637.647922119992,147.65312085000187,54398.122727040005 2024-07-20,22:29:35.000,202,11045651,-795,0,1721514574,12637.594031640001,147.65312085000187,54398.08080432 2024-07-20,22:29:36.000,202,11045700,-795,0,1721514575,12637.53340485,147.70951389000402,54397.9690104 2024-07-20,22:29:37.000,202,11045689,-795,0,1721514576,12637.506459609991,147.66016998000123,54397.91311344 2024-07-20,22:29:38.000,202,11045718,-795,0,1721514577,12637.45256913,147.7306612800021,54397.70349984 2024-07-20,22:29:39.000,202,11045683,-795,0,1721514578,12637.40541495999,147.67426823999995,54397.8642036 2024-07-20,22:29:40.000,202,11045684,-795,0,1721514579,12637.519932229996,147.73771041000145,54398.04586872001 2024-07-20,22:29:41.000,202,11045711,-795,0,1721514580,12637.486250679991,147.7306612800021,54398.08779144 2024-07-20,22:29:42.000,202,11045727,-795,0,1721514581,12637.44583281999,147.73771041000145,54398.003946000004 2024-07-20,22:29:43.000,202,11045668,-795,0,1721514582,12637.4323602,147.7659069299989,54397.92010056 2024-07-20,22:29:44.000,202,11045651,-795,0,1721514583,12637.378469719995,147.7306612800021,54397.955036160005 2024-07-20,22:29:45.000,202,11045648,-795,0,1721514584,12637.39194234,147.7306612800021,54397.96202328 2024-07-20,22:29:46.000,202,11045690,-795,0,1721514585,12637.34478816999,147.70951389000402,54397.857216480006 2024-07-20,22:29:47.000,202,11045662,-795,0,1721514586,12637.25047983,147.69541562999802,54397.80131952 2024-07-20,22:29:48.000,202,11045649,-795,0,1721514587,12637.26395244999,147.72361215000274,54397.87119072 2024-07-20,22:29:49.000,202,11045701,-795,0,1721514588,12637.29089769,147.7306612800021,54397.955036160005 2024-07-20,22:29:50.000,202,11045651,-795,0,1721514589,12637.28416137999,147.72361215000274,54397.97599752001 2024-07-20,22:29:51.000,202,11045625,-795,0,1721514590,12637.28416137999,147.7447595400008,54397.955036160005 2024-07-20,22:29:52.000,202,11045591,-795,0,1721514591,12637.18985304,147.77295605999825,54397.84324224 2024-07-20,22:29:53.000,202,11045666,-795,0,1721514592,12637.176380419995,147.73771041000145,54397.77337104 2024-07-20,22:29:54.000,202,11045724,-795,0,1721514593,12637.10228100999,147.75885779999953,54397.7244612 2024-07-20,22:29:55.000,202,11045694,-795,0,1721514594,12637.08207207999,147.77295605999825,54397.717474080004 2024-07-20,22:29:56.000,202,11045650,-795,0,1721514595,12637.028181599999,147.73771041000145,54397.52882184 2024-07-20,22:29:57.000,202,11045698,-795,0,1721514596,12637.021445289989,147.73771041000145,54397.66157712001 2024-07-20,22:29:58.000,202,11045676,-795,0,1721514597,12637.001236359989,147.73771041000145,54397.68253848001 2024-07-20,22:29:59.000,202,11045638,-795,0,1721514598,12637.021445289989,147.7447595400008,54397.7943324 2024-07-20,22:30:00.000,202,11045623,-795,0,1721514599,12636.960818499989,147.73771041000145,54397.75240968 2024-07-20,22:30:01.000,202,11045695,-795,0,1721514600,12636.913664329993,147.7447595400008,54397.689525600006 2024-07-20,22:30:02.000,202,11045693,-795,0,1721514601,12636.886719089998,147.7306612800021,54397.61266728001 2024-07-20,22:30:03.000,202,11045667,-795,0,1721514602,12636.846301229998,147.72361215000274,54397.61266728001 2024-07-20,22:30:04.000,202,11045687,-795,0,1721514603,12636.805883369998,147.73771041000145,54397.570744560006 2024-07-20,22:30:05.000,202,11045673,-795,0,1721514604,12636.853037539993,147.75180867000017,54397.69651272 2024-07-20,22:30:06.000,202,11045691,-795,0,1721514605,12636.785674439998,147.7447595400008,54397.717474080004 2024-07-20,22:30:07.000,202,11045623,-795,0,1721514606,12636.792410749993,147.72361215000274,54397.73144832001 2024-07-20,22:30:08.000,202,11045639,-795,0,1721514607,12636.745256579998,147.7306612800021,54397.619654400005 2024-07-20,22:30:09.000,202,11045702,-795,0,1721514608,12636.691366099993,147.67426823999995,54397.48689912 2024-07-20,22:30:10.000,202,11045669,-795,0,1721514609,12636.657684550002,147.68836649999866,54397.45895064 2024-07-20,22:30:11.000,202,11045720,-795,0,1721514610,12636.657684550002,147.70246476000466,54397.52882184 2024-07-20,22:30:12.000,202,11045683,-795,0,1721514611,12636.718311340002,147.65312085000187,54397.56375744001 2024-07-20,22:30:13.000,202,11045680,-795,0,1721514612,12636.650948239992,147.6813173699993,54397.51484760001 2024-07-20,22:30:14.000,202,11045693,-795,0,1721514613,12636.664420859997,147.66016998000123,54397.46593776 2024-07-20,22:30:15.000,202,11045626,-795,0,1721514614,12636.624002999997,147.68836649999866,54397.48689912 2024-07-20,22:30:16.000,202,11045596,-795,0,1721514615,12636.576848830002,147.6813173699993,54397.451963520005 2024-07-20,22:30:17.000,202,11045635,-795,0,1721514616,12636.624002999997,147.67426823999995,54397.47292488001 2024-07-20,22:30:18.000,202,11045694,-795,0,1721514617,12636.597057760002,147.65312085000187,54397.37510520001 2024-07-20,22:30:19.000,202,11045646,-795,0,1721514618,12636.556639900002,147.67426823999995,54397.41702792 2024-07-20,22:30:20.000,202,11045720,-795,0,1721514619,12636.590321449992,147.6460717200025,54397.52882184 2024-07-20,22:30:21.000,202,11045667,-795,0,1721514620,12636.617266690002,147.66016998000123,54397.479912 2024-07-20,22:30:22.000,202,11045666,-635,0,1721514621,12636.570112519992,147.61082606999844,54397.43100216 2024-07-20,22:30:23.000,202,11045668,-795,0,1721514622,12636.556639900002,147.65312085000187,54397.36113096 2024-07-20,22:30:24.000,202,11045640,-795,0,1721514623,12636.590321449992,147.59672780999972,54397.403053680006 2024-07-20,22:30:25.000,202,11045621,-795,0,1721514624,12636.563376209997,147.59672780999972,54397.36811808 2024-07-20,22:30:26.000,202,11045681,-795,0,1721514625,12636.543167279997,147.58967868000036,54397.403053680006 2024-07-20,22:30:27.000,202,11045675,-795,0,1721514626,12636.570112519992,147.56148216000292,54397.41702792 2024-07-20,22:30:28.000,202,11045705,-795,0,1721514627,12636.549903589992,147.57558042000164,54397.41702792 2024-07-20,22:30:29.000,202,11045682,-795,0,1721514628,12636.617266690002,147.55443303000357,54397.47292488001 2024-07-20,22:30:30.000,202,11045682,-795,0,1721514629,12636.630739309992,147.54033477000485,54397.50786048 2024-07-20,22:30:31.000,202,11045602,-795,0,1721514630,12636.603794069997,147.55443303000357,54397.49388624001 2024-07-20,22:30:32.000,202,11045629,-795,0,1721514631,12636.576848830002,147.52623650999885,54397.43100216 2024-07-20,22:30:33.000,202,11045688,-795,0,1721514632,12636.590321449992,147.54033477000485,54397.382092320004 2024-07-20,22:30:34.000,202,11045661,-795,0,1721514633,12636.590321449992,147.5473839000042,54397.354143840006 2024-07-20,22:30:35.000,202,11045640,-795,0,1721514634,12636.509485729992,147.5473839000042,54397.284272640005 2024-07-20,22:30:36.000,202,11045672,-795,0,1721514635,12636.570112519992,147.57558042000164,54397.43100216 2024-07-20,22:30:37.000,202,11045669,-795,0,1721514636,12636.570112519992,147.56853129000228,54397.4100408 2024-07-20,22:30:38.000,202,11045700,-795,0,1721514637,12636.603794069997,147.57558042000164,54397.42401504001 2024-07-20,22:30:39.000,202,11045644,-795,0,1721514638,12636.576848830002,147.5332856399982,54397.31920824 2024-07-20,22:30:40.000,202,11045618,-795,0,1721514639,12636.543167279997,147.56148216000292,54397.403053680006 2024-07-20,22:30:41.000,202,11045691,-795,0,1721514640,12636.603794069997,147.56148216000292,54397.36811808 2024-07-20,22:30:42.000,202,11045723,-795,0,1721514641,12636.570112519992,147.5332856399982,54397.30523400001 2024-07-20,22:30:43.000,202,11045677,-795,0,1721514642,12636.489276799992,147.54033477000485,54397.24234992 2024-07-20,22:30:44.000,202,11045669,-795,0,1721514643,12636.522958349997,147.582629550001,54397.22837568001 2024-07-20,22:30:45.000,202,11045699,-795,0,1721514644,12636.590321449992,147.55443303000357,54397.32619536001 2024-07-20,22:30:46.000,202,11045666,-795,0,1721514645,12636.617266690002,147.52623650999885,54397.4100408 2024-07-20,22:30:47.000,202,11045636,-795,0,1721514646,12636.597057760002,147.56853129000228,54397.30523400001 2024-07-20,22:30:48.000,202,11045655,-795,0,1721514647,12636.536430970002,147.54033477000485,54397.17247872 2024-07-20,22:30:49.000,202,11045635,-795,0,1721514648,12636.590321449992,147.51213825000013,54397.186452960006 2024-07-20,22:30:50.000,202,11045674,-795,0,1721514649,12636.603794069997,147.51213825000013,54397.22138856 2024-07-20,22:30:51.000,202,11045657,-795,0,1721514650,12636.624002999997,147.54033477000485,54397.24933704 2024-07-20,22:30:52.000,202,11045685,-795,0,1721514651,12636.664420859997,147.51213825000013,54397.32619536001 2024-07-20,22:30:53.000,202,11045739,-795,0,1721514652,12636.731783959993,147.52623650999885,54397.235362800006 2024-07-20,22:30:54.000,202,11045693,-795,0,1721514653,12636.731783959993,147.46279434000462,54397.214401440004 2024-07-20,22:30:55.000,202,11045672,-795,0,1721514654,12636.785674439998,147.46279434000462,54397.29125976 2024-07-20,22:30:56.000,202,11045688,-795,0,1721514655,12636.731783959993,147.44164694999927,54397.284272640005 2024-07-20,22:30:57.000,202,11045691,-795,0,1721514656,12636.624002999997,147.45574520999799,54397.0956204 2024-07-20,22:30:58.000,202,11045707,-795,0,1721514657,12636.644211929997,147.5332856399982,54397.17946584001 2024-07-20,22:30:59.000,202,11045721,-795,0,1721514658,12636.684629789997,147.52623650999885,54397.20741432001 2024-07-20,22:31:00.000,202,11045701,-795,0,1721514659,12636.772201819993,147.582629550001,54397.37510520001 2024-07-20,22:31:01.000,202,11045701,-795,0,1721514660,12636.826092299998,147.58967868000036,54397.39606656001 2024-07-20,22:31:02.000,202,11045656,-795,0,1721514661,12636.799147059988,147.582629550001,54397.32619536001 2024-07-20,22:31:03.000,202,11045652,-795,0,1721514662,12636.853037539993,147.60377693999908,54397.354143840006 2024-07-20,22:31:04.000,202,11045681,-795,0,1721514663,12636.873246469993,147.57558042000164,54397.29125976 2024-07-20,22:31:05.000,202,11045689,-795,0,1721514664,12636.893455399993,147.5332856399982,54397.24933704 2024-07-20,22:31:06.000,202,11045674,-795,0,1721514665,12636.940609569989,147.5191873799995,54397.22837568001 2024-07-20,22:31:07.000,202,11045718,-795,0,1721514666,12636.920400639989,147.5332856399982,54397.186452960006 2024-07-20,22:31:08.000,202,11045701,-795,0,1721514667,12636.954082189994,147.54033477000485,54397.13754312001 2024-07-20,22:31:09.000,202,11045700,-795,0,1721514668,12637.028181599999,147.5191873799995,54397.32619536001 2024-07-20,22:31:10.000,202,11045692,-795,0,1721514669,12637.075335769994,147.5191873799995,54397.27728552001 2024-07-20,22:31:11.000,202,11045620,-795,0,1721514670,12637.08207207999,147.5473839000042,54397.24933704 2024-07-20,22:31:12.000,202,11045688,-795,0,1721514671,12637.08207207999,147.5473839000042,54397.15850448001 2024-07-20,22:31:13.000,202,11045696,-795,0,1721514672,12637.12922625,147.55443303000357,54397.10959464001 2024-07-20,22:31:14.000,202,11045688,-795,0,1721514673,12637.16290779999,147.55443303000357,54397.15151736 2024-07-20,22:31:15.000,202,11045661,-795,0,1721514674,12637.2302709,147.5332856399982,54397.22837568001 2024-07-20,22:31:16.000,202,11045669,-795,0,1721514675,12637.2302709,147.56853129000228,54397.17946584001 2024-07-20,22:31:17.000,202,11045688,-795,0,1721514676,12637.216798279995,147.57558042000164,54397.01177496001 2024-07-20,22:31:18.000,202,11045706,-795,0,1721514677,12637.30437030999,147.54033477000485,54397.2004272 2024-07-20,22:31:19.000,202,11045642,-795,0,1721514678,12637.36499709999,147.582629550001,54397.2702984 2024-07-20,22:31:20.000,202,11045619,-795,0,1721514679,12637.33131555,147.5332856399982,54397.08863328001 2024-07-20,22:31:21.000,202,11045638,-795,0,1721514680,12637.378469719995,147.52623650999885,54397.24234992 2024-07-20,22:31:22.000,202,11045703,-795,0,1721514681,12637.418887579995,147.55443303000357,54397.19344008 2024-07-20,22:31:23.000,202,11045712,-795,0,1721514682,12637.418887579995,147.56148216000292,54397.13754312001 2024-07-20,22:31:24.000,202,11045711,-795,0,1721514683,12637.486250679991,147.56148216000292,54397.13754312001 2024-07-20,22:31:25.000,202,11045722,-795,0,1721514684,12637.499723299996,147.56853129000228,54397.19344008 2024-07-20,22:31:26.000,202,11045737,-795,0,1721514685,12637.560350089996,147.5332856399982,54397.22837568001 2024-07-20,22:31:27.000,202,11045668,-795,0,1721514686,12637.620976879996,147.55443303000357,54397.2004272 2024-07-20,22:31:28.000,202,11045643,-795,0,1721514687,12637.55361378,147.56148216000292,54397.08164616 2024-07-20,22:31:29.000,202,11045648,-795,0,1721514688,12637.627713189991,147.5473839000042,54397.14453024 2024-07-20,22:31:30.000,202,11045665,-795,0,1721514689,12637.695076290001,147.5332856399982,54397.186452960006 2024-07-20,22:31:31.000,202,11045700,-795,0,1721514690,12637.701812599997,147.52623650999885,54397.24933704 2024-07-20,22:31:32.000,202,11045695,-795,0,1721514691,12637.728757839992,147.55443303000357,54397.25632416001 2024-07-20,22:31:33.000,202,11045689,-795,0,1721514692,12637.728757839992,147.52623650999885,54397.130556 2024-07-20,22:31:34.000,202,11045664,-795,0,1721514693,12637.870220349992,147.51213825000013,54397.36811808 2024-07-20,22:31:35.000,202,11045608,-795,0,1721514694,12637.910638209993,147.55443303000357,54397.42401504001 2024-07-20,22:31:36.000,202,11045668,-795,0,1721514695,12637.951056069993,147.52623650999885,54397.4100408 2024-07-20,22:31:37.000,202,11045695,-795,0,1721514696,12637.957792380003,147.54033477000485,54397.39606656001 2024-07-20,22:31:38.000,202,11045728,-795,0,1721514697,12637.964528689998,147.5473839000042,54397.34715672001 2024-07-20,22:31:39.000,202,11045691,-795,0,1721514698,12637.964528689998,147.49803999000142,54397.36113096 2024-07-20,22:31:40.000,202,11045709,-795,0,1721514699,12638.065573339998,147.5191873799995,54397.43798928 2024-07-20,22:31:41.000,202,11045742,-795,0,1721514700,12638.085782269998,147.4839417300027,54397.521834720006 2024-07-20,22:31:42.000,202,11045644,-795,0,1721514701,12638.099254889989,147.49803999000142,54397.521834720006 2024-07-20,22:31:43.000,202,11045631,-795,0,1721514702,12638.085782269998,147.4839417300027,54397.43798928 2024-07-20,22:31:44.000,202,11045614,-795,0,1721514703,12638.186826919999,147.5191873799995,54397.48689912 2024-07-20,22:31:45.000,202,11045635,-795,0,1721514704,12638.193563229994,147.47689260000334,54397.45895064 2024-07-20,22:31:46.000,202,11045701,-795,0,1721514705,12638.227244779999,147.46279434000462,54397.36811808 2024-07-20,22:31:47.000,202,11045721,-795,0,1721514706,12638.220508469989,147.47689260000334,54397.38907944 2024-07-20,22:31:48.000,202,11045728,-795,0,1721514707,12638.274398949994,147.49099086000206,54397.44497640001 2024-07-20,22:31:49.000,202,11045710,-795,0,1721514708,12638.34849836,147.45574520999799,54397.570744560006 2024-07-20,22:31:50.000,202,11045673,-795,0,1721514709,12638.415861459995,147.44869607999863,54397.55677032 2024-07-20,22:31:51.000,202,11045611,-795,0,1721514710,12638.395652529995,147.45574520999799,54397.53580896 2024-07-20,22:31:52.000,202,11045665,-795,0,1721514711,12638.44954301,147.4204995600012,54397.54279608001 2024-07-20,22:31:53.000,202,11045683,-795,0,1721514712,12638.436070389995,147.3711556499984,54397.48689912 2024-07-20,22:31:54.000,202,11045616,-795,0,1721514713,12638.46301562999,147.3711556499984,54397.50786048 2024-07-20,22:31:55.000,202,11045716,-795,0,1721514714,12638.53037873,147.39230304000375,54397.64061576001 2024-07-20,22:31:56.000,202,11045698,-795,0,1721514715,12638.56406027999,147.37820477999776,54397.60568016 2024-07-20,22:31:57.000,202,11045662,-795,0,1721514716,12638.557323969995,147.32886087000225,54397.59869304 2024-07-20,22:31:58.000,202,11045668,-795,0,1721514717,12638.496697179995,147.39230304000375,54397.62664152 2024-07-20,22:31:59.000,202,11045606,-795,0,1721514718,12638.617950759995,147.3711556499984,54397.64760288 2024-07-20,22:32:00.000,202,11045674,-795,0,1721514719,12638.705522789991,147.35000826000032,54397.57773168 2024-07-20,22:32:01.000,202,11045692,-795,0,1721514720,12638.75267696,147.34295913000096,54397.68253848001 2024-07-20,22:32:02.000,202,11045695,-795,0,1721514721,12638.786358509991,147.34295913000096,54397.60568016 2024-07-20,22:32:03.000,202,11045654,-795,0,1721514722,12638.786358509991,147.41345043000183,54397.62664152 2024-07-20,22:32:04.000,202,11045665,-795,0,1721514723,12638.820040059996,147.3852539100044,54397.63362864 2024-07-20,22:32:05.000,202,11045675,-795,0,1721514724,12638.860457919996,147.36410651999904,54397.73144832001 2024-07-20,22:32:06.000,202,11045677,-795,0,1721514725,12638.873930540001,147.34295913000096,54397.668564240004 2024-07-20,22:32:07.000,202,11045586,-795,0,1721514726,12638.846985299992,147.34295913000096,54397.66157712001 2024-07-20,22:32:08.000,202,11045676,-795,0,1721514727,12638.894139470001,147.3006643500048,54397.59170592001 2024-07-20,22:32:09.000,202,11045685,-795,0,1721514728,12638.867194229992,147.25836957000138,54397.54279608001 2024-07-20,22:32:10.000,202,11045700,-795,0,1721514729,12638.934557330002,147.23017305000394,54397.479912 2024-07-20,22:32:11.000,202,11045682,-795,0,1721514730,12638.974975190002,147.22312392000458,54397.62664152 2024-07-20,22:32:12.000,202,11045690,-795,0,1721514731,12639.055810910002,147.24427131000266,54397.61266728001 2024-07-20,22:32:13.000,202,11045648,-795,0,1721514732,12639.069283529992,147.2372221800033,54397.54279608001 2024-07-20,22:32:14.000,202,11045646,-795,0,1721514733,12639.129910319993,147.23017305000394,54397.59170592001 2024-07-20,22:32:15.000,202,11045636,-795,0,1721514734,12639.217482349988,147.2372221800033,54397.76638392 2024-07-20,22:32:16.000,202,11045628,-795,0,1721514735,12639.257900209988,147.26541870000074,54397.70349984 2024-07-20,22:32:17.000,202,11045693,-795,0,1721514736,12639.291581759993,147.25132044000202,54397.69651272 2024-07-20,22:32:18.000,202,11045709,-795,0,1721514737,12639.251163899993,147.24427131000266,54397.61266728001 2024-07-20,22:32:19.000,202,11045669,-795,0,1721514738,12639.291581759993,147.24427131000266,54397.668564240004 2024-07-20,22:32:20.000,202,11045684,-795,0,1721514739,12639.392626409994,147.27951695999946,54397.80131952 2024-07-20,22:32:21.000,202,11045644,-795,0,1721514740,12639.48019843999,147.25132044000202,54397.91311344 2024-07-20,22:32:22.000,202,11045692,-795,0,1721514741,12639.453253199994,147.21607478999795,54397.77337104 2024-07-20,22:32:23.000,202,11045644,-795,0,1721514742,12639.453253199994,147.23017305000394,54397.77337104 2024-07-20,22:32:24.000,202,11045622,-795,0,1721514743,12639.493671059994,147.27951695999946,54397.80131952 2024-07-20,22:32:25.000,202,11045697,-795,0,1721514744,12639.473462129994,147.2372221800033,54397.80131952 2024-07-20,22:32:26.000,202,11045694,-795,0,1721514745,12639.527352609999,147.25132044000202,54397.85022936001 2024-07-20,22:32:27.000,202,11045671,-795,0,1721514746,12639.574506779994,147.23017305000394,54397.81529376 2024-07-20,22:32:28.000,202,11045707,-795,0,1721514747,12639.614924639995,147.23017305000394,54397.87119072 2024-07-20,22:32:29.000,202,11045687,-795,0,1721514748,12639.70249666999,147.18082914000115,54398.11573992001 2024-07-20,22:32:30.000,202,11045690,-795,0,1721514749,12639.736178219995,147.1878782700005,54397.98997176 2024-07-20,22:32:31.000,202,11045643,-795,0,1721514750,12639.74965084,147.21607478999795,54398.05984296 2024-07-20,22:32:32.000,202,11045679,-795,0,1721514751,12639.81027763,147.2372221800033,54397.97599752001 2024-07-20,22:32:33.000,202,11045686,-795,0,1721514752,12639.837222869995,147.15263262000371,54398.05984296 2024-07-20,22:32:34.000,202,11045715,-795,0,1721514753,12639.837222869995,147.20197652999923,54397.9340748 2024-07-20,22:32:35.000,202,11045707,-795,0,1721514754,12639.87090442,147.15263262000371,54397.98298464 2024-07-20,22:32:36.000,202,11045689,-795,0,1721514755,12639.985421689991,147.18082914000115,54398.04586872001 2024-07-20,22:32:37.000,202,11045681,-795,0,1721514756,12640.005630619991,147.1737800100018,54398.003946000004 2024-07-20,22:32:38.000,202,11045692,-795,0,1721514757,12640.005630619991,147.20197652999923,54397.92708768001 2024-07-20,22:32:39.000,202,11045608,-795,0,1721514758,12640.025839549991,147.22312392000458,54397.92010056 2024-07-20,22:32:40.000,202,11045676,-795,0,1721514759,12640.072993720001,147.23017305000394,54397.9690104 2024-07-20,22:32:41.000,202,11045677,-795,0,1721514760,12640.106675269992,147.2090256599986,54398.08080432 2024-07-20,22:32:42.000,202,11045683,-795,0,1721514761,12640.120147889997,147.27951695999946,54398.01093312 2024-07-20,22:32:43.000,202,11045665,-795,0,1721514762,12640.126884199992,147.27951695999946,54398.024907360006 2024-07-20,22:32:44.000,202,11045667,-795,0,1721514763,12640.194247300002,147.29361521999817,54398.06683008001 2024-07-20,22:32:45.000,202,11045666,-795,0,1721514764,12640.254874090002,147.28656608999881,54398.13670128 2024-07-20,22:32:46.000,202,11045673,-795,0,1721514765,12640.288555639992,147.28656608999881,54398.122727040005 2024-07-20,22:32:47.000,202,11045677,-795,0,1721514766,12640.328973499993,147.2724678300001,54398.192598240006 2024-07-20,22:32:48.000,202,11045678,-795,0,1721514767,12640.281819329997,147.28656608999881,54398.12971416 2024-07-20,22:32:49.000,202,11045683,-795,0,1721514768,12640.355918740002,147.26541870000074,54398.178624 2024-07-20,22:32:50.000,202,11045686,-795,0,1721514769,12640.423281839998,147.26541870000074,54398.18561112001 2024-07-20,22:32:51.000,202,11045667,-795,0,1721514770,12640.423281839998,147.25132044000202,54398.29740504 2024-07-20,22:32:52.000,202,11045710,-795,0,1721514771,12640.430018149993,147.28656608999881,54398.31137928001 2024-07-20,22:32:53.000,202,11045690,-795,0,1721514772,12640.436754459988,147.25836957000138,54398.290417920005 2024-07-20,22:32:54.000,202,11045670,-795,0,1721514773,12640.443490769998,147.2724678300001,54398.20657248 2024-07-20,22:32:55.000,202,11045662,-795,0,1721514774,12640.517590179988,147.25132044000202,54398.36727624 2024-07-20,22:32:56.000,202,11045707,-795,0,1721514775,12640.531062799993,147.26541870000074,54398.409198960006 2024-07-20,22:32:57.000,202,11045707,-795,0,1721514776,12640.551271729993,147.20197652999923,54398.388237600004 2024-07-20,22:32:58.000,202,11045688,-795,0,1721514777,12640.497381249988,147.21607478999795,54398.2484952 2024-07-20,22:32:59.000,202,11045703,-795,0,1721514778,12640.497381249988,147.24427131000266,54398.26945656 2024-07-20,22:33:00.000,202,11045719,-795,0,1721514779,12640.558008039989,147.24427131000266,54398.28343080001 2024-07-20,22:33:01.000,202,11045709,-795,0,1721514780,12640.578216969989,147.21607478999795,54398.36727624 2024-07-20,22:33:02.000,202,11045731,-795,0,1721514781,12640.578216969989,147.24427131000266,54398.33234064001 2024-07-20,22:33:03.000,202,11045624,-795,0,1721514782,12640.551271729993,147.2372221800033,54398.34631488 2024-07-20,22:33:04.000,202,11045660,-795,0,1721514783,12640.632107449994,147.24427131000266,54398.32535352 2024-07-20,22:33:05.000,202,11045712,-795,0,1721514784,12640.638843759989,147.23017305000394,54398.388237600004 2024-07-20,22:33:06.000,202,11045646,-795,0,1721514785,12640.632107449994,147.23017305000394,54398.38125048001 2024-07-20,22:33:07.000,202,11045678,-795,0,1721514786,12640.598425899989,147.2090256599986,54398.30439216 2024-07-20,22:33:08.000,202,11045709,-795,0,1721514787,12640.659052689989,147.26541870000074,54398.29740504 2024-07-20,22:33:09.000,202,11045703,-795,0,1721514788,12640.76683365,147.22312392000458,54398.40221184001 2024-07-20,22:33:10.000,202,11045700,-795,0,1721514789,12640.76009733999,147.26541870000074,54398.44413456 2024-07-20,22:33:11.000,202,11045678,-795,0,1721514790,12640.76009733999,147.25132044000202,54398.52099288001 2024-07-20,22:33:12.000,202,11045684,-795,0,1721514791,12640.746624719999,147.28656608999881,54398.40221184001 2024-07-20,22:33:13.000,202,11045689,-795,0,1721514792,12640.773569959994,147.25132044000202,54398.38125048001 2024-07-20,22:33:14.000,202,11045737,-795,0,1721514793,12640.82072412999,147.3006643500048,54398.36727624 2024-07-20,22:33:15.000,202,11045708,-795,0,1721514794,12640.80051519999,147.31476261000353,54398.458108800005 2024-07-20,22:33:16.000,202,11045727,-795,0,1721514795,12640.854405679995,147.3359100000016,54398.50003152001 2024-07-20,22:33:17.000,202,11045695,-795,0,1721514796,12640.88808723,147.35705738999968,54398.46509592 2024-07-20,22:33:18.000,202,11045707,-795,0,1721514797,12640.86114198999,147.3218117400029,54398.46509592 2024-07-20,22:33:19.000,202,11045656,-795,0,1721514798,12640.88135091999,147.3711556499984,54398.507018640004 2024-07-20,22:33:20.000,202,11045704,-795,0,1721514799,12640.90155984999,147.3711556499984,54398.43016032001 2024-07-20,22:33:21.000,202,11045685,-795,0,1721514800,12640.935241399995,147.35705738999968,54398.53496712 2024-07-20,22:33:22.000,202,11045736,-795,0,1721514801,12640.935241399995,147.3852539100044,54398.50003152001 2024-07-20,22:33:23.000,202,11045676,-795,0,1721514802,12640.88808723,147.3711556499984,54398.507018640004 2024-07-20,22:33:24.000,202,11045696,-795,0,1721514803,12640.92176877999,147.41345043000183,54398.458108800005 2024-07-20,22:33:25.000,202,11045688,-795,0,1721514804,12640.995868189995,147.40640130000247,54398.59086408 2024-07-20,22:33:26.000,202,11045711,-795,0,1721514805,12641.00934081,147.44164694999927,54398.73759360001 2024-07-20,22:33:27.000,202,11045689,-795,0,1721514806,12640.98913188,147.4204995600012,54398.723619360004 2024-07-20,22:33:28.000,202,11045663,-795,0,1721514807,12641.016077119995,147.44869607999863,54398.6327868 2024-07-20,22:33:29.000,202,11045738,-795,0,1721514808,12641.00934081,147.44869607999863,54398.695670880006 2024-07-20,22:33:30.000,202,11045685,-795,0,1721514809,12640.995868189995,147.52623650999885,54398.75156784 2024-07-20,22:33:31.000,202,11045669,-795,0,1721514810,12640.98239556999,147.51213825000013,54398.71663224001 2024-07-20,22:33:32.000,202,11045733,-795,0,1721514811,12641.016077119995,147.5473839000042,54398.82842616 2024-07-20,22:33:33.000,202,11045708,-795,0,1721514812,12640.98913188,147.5332856399982,54398.81445192001 2024-07-20,22:33:34.000,202,11045723,-795,0,1721514813,12641.02281342999,147.52623650999885,54398.82143904 2024-07-20,22:33:35.000,202,11045674,-795,0,1721514814,12641.036286049995,147.56853129000228,54398.89829736 2024-07-20,22:33:36.000,202,11045662,-795,0,1721514815,12641.036286049995,147.59672780999972,54398.75855496 2024-07-20,22:33:37.000,202,11045705,-795,0,1721514816,12641.02281342999,147.59672780999972,54398.78650344001 2024-07-20,22:33:38.000,202,11045671,-795,0,1721514817,12640.94197770999,147.61082606999844,54398.744580720006 2024-07-20,22:33:39.000,202,11045695,-795,0,1721514818,12640.94197770999,147.63902259000315,54398.695670880006 2024-07-20,22:33:40.000,202,11045702,-795,0,1721514819,12641.06323128999,147.67426823999995,54398.96816856 2024-07-20,22:33:41.000,202,11045632,-795,0,1721514820,12641.0699676,147.6460717200025,54398.863361760006 2024-07-20,22:33:42.000,202,11045733,-795,0,1721514821,12641.04975867,147.67426823999995,54398.842400400004 2024-07-20,22:33:43.000,202,11045617,-795,0,1721514822,12640.96892295,147.72361215000274,54398.89829736 2024-07-20,22:33:44.000,202,11045694,-795,0,1721514823,12640.975659259995,147.7447595400008,54398.88432312001 2024-07-20,22:33:45.000,202,11045732,-795,0,1721514824,12641.04302235999,147.73771041000145,54398.891310240004 2024-07-20,22:33:46.000,202,11045728,-795,0,1721514825,12641.016077119995,147.77295605999825,54398.88432312001 2024-07-20,22:33:47.000,202,11045673,-795,0,1721514826,12640.975659259995,147.75885779999953,54398.744580720006 2024-07-20,22:33:48.000,202,11045727,-795,0,1721514827,12640.98239556999,147.83639822999976,54398.78650344001 2024-07-20,22:33:49.000,202,11045672,-795,0,1721514828,12641.036286049995,147.81525084000168,54398.9472072 2024-07-20,22:33:50.000,202,11045687,-795,0,1721514829,12641.04975867,147.80820171000232,54399.0170784 2024-07-20,22:33:51.000,202,11045695,-795,0,1721514830,12641.056494979995,147.8293491000004,54398.98912992 2024-07-20,22:33:52.000,202,11045695,-795,0,1721514831,12640.98239556999,147.88574214000255,54398.87034888 2024-07-20,22:33:53.000,202,11045669,-795,0,1721514832,12640.98913188,147.88574214000255,54398.82842616 2024-07-20,22:33:54.000,202,11045749,-795,0,1721514833,12640.96218663999,147.89984040000127,54398.81445192001 2024-07-20,22:33:55.000,202,11045703,-795,0,1721514834,12640.96892295,147.90688953000063,54398.7725292 2024-07-20,22:33:56.000,202,11045700,-795,0,1721514835,12641.096912839996,147.94918431000406,54398.912271600006 2024-07-20,22:33:57.000,202,11045745,-795,0,1721514836,12641.137330699996,147.94918431000406,54398.9472072 2024-07-20,22:33:58.000,202,11045704,-795,0,1721514837,12641.137330699996,147.9773808300015,54398.91925872 2024-07-20,22:33:59.000,202,11045709,-795,0,1721514838,12641.13059439,148.06197039000108,54398.81445192001 2024-07-20,22:34:00.000,202,11045711,-795,0,1721514839,12641.04302235999,148.1042651700045,54398.68169664 2024-07-20,22:34:01.000,202,11045673,-795,0,1721514840,12641.04302235999,148.06901952000044,54398.65374816 2024-07-20,22:34:02.000,202,11045699,-795,0,1721514841,12641.04302235999,148.11131430000387,54398.80047768 2024-07-20,22:34:03.000,202,11045703,-795,0,1721514842,12641.016077119995,148.06197039000108,54398.80047768 2024-07-20,22:34:04.000,202,11045748,-795,0,1721514843,12641.11038546,148.08311777999916,54398.81445192001 2024-07-20,22:34:05.000,202,11045671,-795,0,1721514844,12641.17101225,148.05492126000172,54398.94022008 2024-07-20,22:34:06.000,202,11045668,-795,0,1721514845,12641.17101225,148.09721603999787,54398.94022008 2024-07-20,22:34:07.000,202,11045659,-795,0,1721514846,12641.184484869991,148.09016690999852,54398.961181440005 2024-07-20,22:34:08.000,202,11045702,-795,0,1721514847,12641.184484869991,148.1395108200013,54398.88432312001 2024-07-20,22:34:09.000,202,11045709,-795,0,1721514848,12641.204693799991,148.11131430000387,54398.9472072 2024-07-20,22:34:10.000,202,11045721,-795,0,1721514849,12641.272056900001,148.16770733999874,54399.0170784 2024-07-20,22:34:11.000,202,11045671,-795,0,1721514850,12641.299002139996,148.16770733999874,54399.07297536001 2024-07-20,22:34:12.000,202,11045658,-795,0,1721514851,12641.305738449992,148.23114951000025,54399.10791096 2024-07-20,22:34:13.000,202,11045670,-795,0,1721514852,12641.312474760001,148.2029529900028,54399.04502688 2024-07-20,22:34:14.000,202,11045710,-795,0,1721514853,12641.299002139996,148.25229689999833,54398.99611704 2024-07-20,22:34:15.000,202,11045697,-795,0,1721514854,12641.352892620002,148.2593460299977,54399.09393672 2024-07-20,22:34:16.000,202,11045690,-795,0,1721514855,12641.346156309992,148.32983732999855,54398.99611704 2024-07-20,22:34:17.000,202,11045729,-795,0,1721514856,12641.366365239992,148.29459168000176,54398.89829736 2024-07-20,22:34:18.000,202,11045663,-795,0,1721514857,12641.433728340002,148.34393559000455,54399.1568208 2024-07-20,22:34:19.000,202,11045664,-795,0,1721514858,12641.406783099992,148.31573906999984,54399.10791096 2024-07-20,22:34:20.000,202,11045720,-795,0,1721514859,12641.386574169992,148.35803385000327,54399.13585944 2024-07-20,22:34:21.000,202,11045687,-795,0,1721514860,12641.494355130002,148.37213211000198,54399.21271776 2024-07-20,22:34:22.000,202,11045785,-795,0,1721514861,12641.460673579997,148.42852515000413,54399.20573064 2024-07-20,22:34:23.000,202,11045670,-795,0,1721514862,12641.474146200002,148.4355742800035,54399.177782160004 2024-07-20,22:34:24.000,202,11045676,-795,0,1721514863,12641.528036679993,148.4496725400022,54399.177782160004 2024-07-20,22:34:25.000,202,11045725,-795,0,1721514864,12641.575190850002,148.42147602000477,54399.14983368001 2024-07-20,22:34:26.000,202,11045659,-795,0,1721514865,12641.528036679993,148.4355742800035,54399.10092384001 2024-07-20,22:34:27.000,202,11045704,-795,0,1721514866,12641.480882509997,148.40032862999942,54399.06598824 2024-07-20,22:34:28.000,202,11045751,-795,0,1721514867,12641.534772990002,148.41442688999814,54399.177782160004 2024-07-20,22:34:29.000,202,11045708,-795,0,1721514868,12641.622345019998,148.40032862999942,54399.30355032 2024-07-20,22:34:30.000,202,11045695,-795,0,1721514869,12641.629081329993,148.40737775999878,54399.32451168 2024-07-20,22:34:31.000,202,11045705,-795,0,1721514870,12641.629081329993,148.41442688999814,54399.27560184 2024-07-20,22:34:32.000,202,11045663,-795,0,1721514871,12641.534772990002,148.40737775999878,54399.11489808 2024-07-20,22:34:33.000,202,11045680,-795,0,1721514872,12641.608872399993,148.39327950000006,54399.19175640001 2024-07-20,22:34:34.000,202,11045659,-795,0,1721514873,12641.595399780002,148.46377080000093,54399.19175640001 2024-07-20,22:34:35.000,202,11045722,-795,0,1721514874,12641.642553949998,148.42852515000413,54399.3314988 2024-07-20,22:34:36.000,202,11045722,-795,0,1721514875,12641.649290259993,148.484918189999,54399.37342152 2024-07-20,22:34:37.000,202,11045717,-795,0,1721514876,12641.709917049993,148.44262341000285,54399.40835712001 2024-07-20,22:34:38.000,202,11045703,-795,0,1721514877,12641.703180739998,148.49901644999773,54399.37342152 2024-07-20,22:34:39.000,202,11045729,-795,0,1721514878,12641.682971809998,148.49196731999837,54399.38040864 2024-07-20,22:34:40.000,202,11045669,-795,0,1721514879,12641.709917049993,148.52721297000244,54399.38040864 2024-07-20,22:34:41.000,202,11045692,-795,0,1721514880,12641.743598599998,148.46377080000093,54399.23367912 2024-07-20,22:34:42.000,202,11045677,-795,0,1721514881,12641.709917049993,148.4708199300003,54399.198743520006 2024-07-20,22:34:43.000,202,11045696,-795,0,1721514882,12641.635817640003,148.44262341000285,54399.177782160004 2024-07-20,22:34:44.000,202,11045660,-795,0,1721514883,12641.656026569988,148.4496725400022,54399.198743520006 2024-07-20,22:34:45.000,202,11045682,-795,0,1721514884,12641.730125979993,148.4496725400022,54399.31752456001 2024-07-20,22:34:46.000,202,11045722,-795,0,1721514885,12641.750334909993,148.49196731999837,54399.345473040004 2024-07-20,22:34:47.000,202,11045671,-795,0,1721514886,12641.777280149989,148.4708199300003,54399.30355032 2024-07-20,22:34:48.000,202,11045668,-795,0,1721514887,12641.662762879998,148.52721297000244,54399.21970488001 2024-07-20,22:34:49.000,202,11045714,-795,0,1721514888,12641.662762879998,148.52016384000308,54399.18476928 2024-07-20,22:34:50.000,202,11045679,-795,0,1721514889,12641.682971809998,148.54836036000052,54399.079962480006 2024-07-20,22:34:51.000,202,11045679,-795,0,1721514890,12641.689708119993,148.59065514000395,54399.23367912 2024-07-20,22:34:52.000,202,11045707,-795,0,1721514891,12641.750334909993,148.5836060100046,54399.26861472001 2024-07-20,22:34:53.000,202,11045689,-795,0,1721514892,12641.750334909993,148.5836060100046,54399.27560184 2024-07-20,22:34:54.000,202,11045682,-795,0,1721514893,12641.797489079989,148.5342621000018,54399.21970488001 2024-07-20,22:34:55.000,202,11045701,-755,0,1721514894,12641.723389669998,148.52016384000308,54399.059001120004 2024-07-20,22:34:56.000,202,11045678,-795,0,1721514895,12641.770543839993,148.54131123000116,54399.06598824 2024-07-20,22:34:57.000,202,11045710,-795,0,1721514896,12641.871588489994,148.50606558000436,54399.25464048 2024-07-20,22:34:58.000,202,11045719,-795,0,1721514897,12641.871588489994,148.54131123000116,54399.32451168 2024-07-20,22:34:59.000,202,11045712,-795,0,1721514898,12641.912006349994,148.484918189999,54399.35944728001 2024-07-20,22:35:00.000,202,11045709,-795,0,1721514899,12641.96589683,148.484918189999,54399.345473040004 2024-07-20,22:35:01.000,202,11045720,-795,0,1721514900,12642.04673255,148.4355742800035,54399.33848592001 2024-07-20,22:35:02.000,202,11045690,-795,0,1721514901,12642.06020516999,148.4496725400022,54399.26861472001 2024-07-20,22:35:03.000,202,11045649,-795,0,1721514902,12642.093886719995,148.4496725400022,54399.464254080005 2024-07-20,22:35:04.000,202,11045698,-795,0,1721514903,12642.134304579995,148.42852515000413,54399.50617680001 2024-07-20,22:35:05.000,202,11045700,-795,0,1721514904,12642.134304579995,148.42147602000477,54399.42233136 2024-07-20,22:35:06.000,202,11045719,-795,0,1721514905,12642.18145874999,148.41442688999814,54399.464254080005 2024-07-20,22:35:07.000,202,11045699,-795,0,1721514906,12642.16124981999,148.3862303700007,54399.50617680001 2024-07-20,22:35:08.000,202,11045673,-795,0,1721514907,12642.18145874999,148.39327950000006,54399.33848592001 2024-07-20,22:35:09.000,202,11045711,-795,0,1721514908,12642.174722439995,148.34393559000455,54399.28957608001 2024-07-20,22:35:10.000,202,11045686,-795,0,1721514909,12642.24882185,148.3368864599979,54399.42931848 2024-07-20,22:35:11.000,202,11045716,-795,0,1721514910,12642.275767089995,148.3227881999992,54399.44329272 2024-07-20,22:35:12.000,202,11045709,-795,0,1721514911,12642.275767089995,148.3368864599979,54399.43630560001 2024-07-20,22:35:13.000,202,11045705,-795,0,1721514912,12642.28923971,148.26639516000432,54399.37342152 2024-07-20,22:35:14.000,202,11045745,-795,0,1721514913,12642.28250339999,148.30164081000112,54399.26861472001 2024-07-20,22:35:15.000,202,11045675,-795,0,1721514914,12642.3498665,148.2593460299977,54399.394382880004 2024-07-20,22:35:16.000,202,11045731,-795,0,1721514915,12642.376811739996,148.30868994000048,54399.4712412 2024-07-20,22:35:17.000,202,11045706,-795,0,1721514916,12642.397020669996,148.1888547300041,54399.38040864 2024-07-20,22:35:18.000,202,11045718,-795,0,1721514917,12642.383548049991,148.21000212000217,54399.40137 2024-07-20,22:35:19.000,202,11045672,-795,0,1721514918,12642.477856389996,148.16770733999874,54399.464254080005 2024-07-20,22:35:20.000,202,11045704,-795,0,1721514919,12642.498065319996,148.19590386000345,54399.40835712001 2024-07-20,22:35:21.000,202,11045724,-795,0,1721514920,12642.545219489992,148.13246169000195,54399.42931848 2024-07-20,22:35:22.000,202,11045689,-795,0,1721514921,12642.511537940001,148.16065820999938,54399.296563200005 2024-07-20,22:35:23.000,202,11045683,-795,0,1721514922,12642.511537940001,148.13246169000195,54399.247653360006 2024-07-20,22:35:24.000,202,11045673,-795,0,1721514923,12642.511537940001,148.15360908000002,54399.0869496 2024-07-20,22:35:25.000,202,11045675,-795,0,1721514924,12642.619318899997,148.1395108200013,54399.226692000004 2024-07-20,22:35:26.000,202,11045699,-795,0,1721514925,12642.666473069992,148.15360908000002,54399.226692000004 2024-07-20,22:35:27.000,202,11045743,-795,0,1721514926,12642.679945689997,148.1254125600026,54399.28258896 2024-07-20,22:35:28.000,202,11045653,-795,0,1721514927,12642.720363549997,148.13246169000195,54399.24066624001 2024-07-20,22:35:29.000,202,11045678,-795,0,1721514928,12642.686681999992,148.1042651700045,54399.09393672 2024-07-20,22:35:30.000,202,11045695,-795,0,1721514929,12642.706890929992,148.13246169000195,54399.14983368001 2024-07-20,22:35:31.000,202,11045697,-795,0,1721514930,12642.632791520002,148.11131430000387,54399.07297536001 2024-07-20,22:35:32.000,202,11045673,-795,0,1721514931,12642.767517719993,148.1254125600026,54399.21271776 2024-07-20,22:35:33.000,202,11045720,-795,0,1721514932,12642.807935579993,148.06197039000108,54399.26861472001 2024-07-20,22:35:34.000,202,11045706,-795,0,1721514933,12642.841617129998,148.1042651700045,54399.226692000004 2024-07-20,22:35:35.000,202,11045706,-795,0,1721514934,12642.895507609988,148.08311777999916,54399.31752456001 2024-07-20,22:35:36.000,202,11045695,-795,0,1721514935,12642.882034989998,148.11131430000387,54399.32451168 2024-07-20,22:35:37.000,202,11045703,-795,0,1721514936,12642.895507609988,148.06901952000044,54399.20573064 2024-07-20,22:35:38.000,202,11045681,-795,0,1721514937,12642.908980229993,148.08311777999916,54399.226692000004 2024-07-20,22:35:39.000,202,11045739,-795,0,1721514938,12642.895507609988,148.04787213000236,54399.14284656 2024-07-20,22:35:40.000,202,11045656,-795,0,1721514939,12642.962870709998,148.09721603999787,54399.3314988 2024-07-20,22:35:41.000,202,11045676,-795,0,1721514940,12643.023497499998,148.02672474000428,54399.31752456001 2024-07-20,22:35:42.000,202,11045710,-795,0,1721514941,12642.983079639998,148.040823000003,54399.28258896 2024-07-20,22:35:43.000,202,11045613,-795,0,1721514942,12642.996552259989,148.040823000003,54399.14983368001 2024-07-20,22:35:44.000,202,11045681,-795,0,1721514943,12643.043706429999,148.03377387000364,54399.198743520006 2024-07-20,22:35:45.000,202,11045703,-795,0,1721514944,12643.063915359999,147.95623344000342,54399.20573064 2024-07-20,22:35:46.000,202,11045677,-795,0,1721514945,12643.077387979989,148.02672474000428,54399.059001120004 2024-07-20,22:35:47.000,202,11045661,-795,0,1721514946,12643.010024879994,147.98442996000085,54398.912271600006 2024-07-20,22:35:48.000,202,11045713,-795,0,1721514947,12643.030233809994,147.94918431000406,54398.90528448001 2024-07-20,22:35:49.000,202,11045751,-795,0,1721514948,12643.151487389994,147.78705432000424,54398.98214280001 2024-07-20,22:35:50.000,202,11045713,-795,0,1721514949,12643.29968620999,147.68836649999866,54398.961181440005 2024-07-20,22:35:51.000,202,11045725,-795,0,1721514950,12643.454621339995,147.69541562999802,54398.99611704 2024-07-20,22:35:52.000,202,11045655,-795,0,1721514951,12643.38725824,147.81525084000168,54398.85637464001 2024-07-20,22:35:53.000,202,11045705,-795,0,1721514952,12643.42093978999,147.8293491000004,54399.00310416001 2024-07-20,22:35:54.000,202,11045684,-795,0,1721514953,12643.4276761,147.85754561999784,54399.03803976 2024-07-20,22:35:55.000,202,11045701,-795,0,1721514954,12643.48830289,147.82229997000104,54399.1568208 2024-07-20,22:35:56.000,202,11045673,-795,0,1721514955,12643.48830289,147.85754561999784,54399.19175640001 2024-07-20,22:35:57.000,202,11045689,-795,0,1721514956,12643.50851182,147.80115258000296,54399.03803976 2024-07-20,22:35:58.000,202,11045680,-795,0,1721514957,12643.555665989996,147.78000519000489,54399.079962480006 2024-07-20,22:35:59.000,202,11045673,-795,0,1721514958,12643.58934754,147.75885779999953,54399.11489808 2024-07-20,22:36:00.000,202,11045704,-795,0,1721514959,12643.697128499996,147.73771041000145,54399.24066624001 2024-07-20,22:36:01.000,202,11045660,-795,0,1721514960,12643.751018980001,147.72361215000274,54399.21271776 2024-07-20,22:36:02.000,202,11045652,-795,0,1721514961,12643.791436840002,147.70951389000402,54399.13585944 2024-07-20,22:36:03.000,202,11045678,-795,0,1721514962,12643.777964219997,147.63902259000315,54398.90528448001 2024-07-20,22:36:04.000,202,11045707,-795,0,1721514963,12643.932899350002,147.7306612800021,54399.17079504001 2024-07-20,22:36:05.000,202,11045669,-795,0,1721514964,12643.973317210002,147.67426823999995,54399.21271776 2024-07-20,22:36:06.000,202,11045726,-795,0,1721514965,12644.060889239998,147.66016998000123,54399.37342152 2024-07-20,22:36:07.000,202,11045697,-795,0,1721514966,12644.128252339993,147.63902259000315,54399.296563200005 2024-07-20,22:36:08.000,202,11045648,-795,0,1721514967,12644.094570789988,147.68836649999866,54399.09393672 2024-07-20,22:36:09.000,202,11045702,-795,0,1721514968,12644.188879129993,147.6319734600038,54399.21970488001 2024-07-20,22:36:10.000,202,11045686,-795,0,1721514969,12644.276451159989,147.65312085000187,54399.27560184 2024-07-20,22:36:11.000,202,11045696,-795,0,1721514970,12644.31686901999,147.582629550001,54399.23367912 2024-07-20,22:36:12.000,202,11045660,-795,0,1721514971,12644.40444105,147.582629550001,54399.32451168 2024-07-20,22:36:13.000,202,11045704,-795,0,1721514972,12644.43812259999,147.56148216000292,54399.31053744 2024-07-20,22:36:14.000,202,11045692,-795,0,1721514973,12644.45833152999,147.57558042000164,54399.32451168 2024-07-20,22:36:15.000,202,11045627,-795,0,1721514974,12644.57958510999,147.56148216000292,54399.40137 2024-07-20,22:36:16.000,202,11045674,-795,0,1721514975,12644.57958510999,147.56148216000292,54399.37342152 2024-07-20,22:36:17.000,202,11045694,-795,0,1721514976,12644.68736607,147.5191873799995,54399.345473040004 2024-07-20,22:36:18.000,202,11045702,-795,0,1721514977,12644.66715714,147.5332856399982,54399.3314988 2024-07-20,22:36:19.000,202,11045679,-795,0,1721514978,12644.754729169996,147.54033477000485,54399.30355032 2024-07-20,22:36:20.000,202,11045702,-795,0,1721514979,12644.774938099996,147.5473839000042,54399.21271776 2024-07-20,22:36:21.000,202,11045662,-795,0,1721514980,12644.902927989991,147.47689260000334,54399.49918968 2024-07-20,22:36:22.000,202,11045686,-795,0,1721514981,12644.956818469997,147.49803999000142,54399.583035120006 2024-07-20,22:36:23.000,202,11045659,-795,0,1721514982,12644.970291090001,147.51213825000013,54399.534125280006 2024-07-20,22:36:24.000,202,11045719,-795,0,1721514983,12644.956818469997,147.51213825000013,54399.43630560001 2024-07-20,22:36:25.000,202,11045673,-795,0,1721514984,12645.024181569992,147.46984347000398,54399.513163920004 2024-07-20,22:36:26.000,202,11045701,-795,0,1721514985,12645.105017289992,147.5332856399982,54399.55508664001 2024-07-20,22:36:27.000,202,11045712,-795,0,1721514986,12645.185853009993,147.49099086000206,54399.70880328 2024-07-20,22:36:28.000,202,11045723,-795,0,1721514987,12645.212798250002,147.56853129000228,54399.750726000006 2024-07-20,22:36:29.000,202,11045653,-795,0,1721514988,12645.293633969988,147.52623650999885,54399.729764640004 2024-07-20,22:36:30.000,202,11045683,-795,0,1721514989,12645.360997069998,147.54033477000485,54399.75771312 2024-07-20,22:36:31.000,202,11045607,-795,0,1721514990,12645.421623859998,147.50508912000078,54399.86251992001 2024-07-20,22:36:32.000,202,11045701,-795,0,1721514991,12645.421623859998,147.55443303000357,54399.83457144 2024-07-20,22:36:33.000,202,11045703,-795,0,1721514992,12645.462041719999,147.52623650999885,54399.75771312 2024-07-20,22:36:34.000,202,11045683,-795,0,1721514993,12645.482250649999,147.54033477000485,54399.8555328 2024-07-20,22:36:35.000,202,11045699,-795,0,1721514994,12645.502459579999,147.52623650999885,54399.918416880006 2024-07-20,22:36:36.000,202,11045688,-795,0,1721514995,12645.529404819994,147.50508912000078,54400.02322368 2024-07-20,22:36:37.000,202,11045673,-795,0,1721514996,12645.610240539994,147.50508912000078,54399.97431384 2024-07-20,22:36:38.000,202,11045688,-795,0,1721514997,12645.569822679994,147.50508912000078,54399.93937824001 2024-07-20,22:36:39.000,202,11045697,-795,0,1721514998,12645.630449469994,147.51213825000013,54400.10706912001 2024-07-20,22:36:40.000,202,11045719,-795,0,1721514999,12645.62371316,147.51213825000013,54400.07213352 2024-07-20,22:36:41.000,202,11045721,-795,0,1721515000,12645.650658399994,147.49099086000206,54400.05117216 2024-07-20,22:36:42.000,202,11045676,-795,0,1721515001,12645.63718577999,147.5473839000042,54400.07213352 2024-07-20,22:36:43.000,202,11045676,-795,0,1721515002,12645.64392209,147.51213825000013,54400.00226232 2024-07-20,22:36:44.000,202,11045724,-795,0,1721515003,12645.650658399994,147.51213825000013,54399.98130096 2024-07-20,22:36:45.000,202,11045717,-795,0,1721515004,12645.69781256999,147.49099086000206,54400.00924944001 2024-07-20,22:36:46.000,202,11045725,-795,0,1721515005,12645.75843935999,147.52623650999885,54400.10706912001 2024-07-20,22:36:47.000,202,11045701,-795,0,1721515006,12645.711285189995,147.4839417300027,54399.84155856001 2024-07-20,22:36:48.000,202,11045678,-795,0,1721515007,12645.75843935999,147.54033477000485,54399.93937824001 2024-07-20,22:36:49.000,202,11045718,-795,0,1721515008,12645.812329839995,147.42754869000055,54399.98130096 2024-07-20,22:36:50.000,202,11045705,-795,0,1721515009,12645.75843935999,147.46984347000398,54399.9952752 2024-07-20,22:36:51.000,202,11045737,-795,0,1721515010,12645.81906614999,147.46984347000398,54399.98828808001 2024-07-20,22:36:52.000,202,11045690,-795,0,1721515011,12645.872956629995,147.44869607999863,54400.03021080001 2024-07-20,22:36:53.000,202,11045696,-795,0,1721515012,12645.7853846,147.45574520999799,54399.799635840005 2024-07-20,22:36:54.000,202,11045680,-795,0,1721515013,12645.86622032,147.42754869000055,54400.00226232 2024-07-20,22:36:55.000,202,11045660,-795,0,1721515014,12645.94705604,147.39230304000375,54400.02322368 2024-07-20,22:36:56.000,202,11045672,-795,0,1721515015,12645.87969293999,147.42754869000055,54400.03021080001 2024-07-20,22:36:57.000,202,11045657,-795,0,1721515016,12645.933583419996,147.35705738999968,54399.918416880006 2024-07-20,22:36:58.000,202,11045713,-795,0,1721515017,12645.96726497,147.41345043000183,54400.00226232 2024-07-20,22:36:59.000,202,11045662,-795,0,1721515018,12646.041364379991,147.40640130000247,54399.97431384 2024-07-20,22:37:00.000,202,11045690,-795,0,1721515019,12646.101991169991,147.37820477999776,54400.100082 2024-07-20,22:37:01.000,202,11045687,-795,0,1721515020,12646.203035819992,147.3359100000016,54400.11405624 2024-07-20,22:37:02.000,202,11045683,-795,0,1721515021,12646.088518550001,147.3218117400029,54399.86251992001 2024-07-20,22:37:03.000,202,11045671,-795,0,1721515022,12646.223244749992,147.26541870000074,54400.10706912001 2024-07-20,22:37:04.000,202,11045707,-795,0,1721515023,12646.182826889992,147.22312392000458,54399.98828808001 2024-07-20,22:37:05.000,202,11045715,-795,0,1721515024,12646.155881649996,147.18082914000115,54400.07912064001 2024-07-20,22:37:06.000,202,11045688,-795,0,1721515025,12646.061573309991,147.2090256599986,54400.065146400004 2024-07-20,22:37:07.000,202,11045681,-795,0,1721515026,12645.96726497,147.35705738999968,54399.96033960001 2024-07-20,22:37:08.000,202,11045691,-795,0,1721515027,12646.041364379991,147.3993521700031,54400.03021080001 2024-07-20,22:37:09.000,202,11045696,-795,0,1721515028,12646.176090579997,147.39230304000375,54400.086107760006 2024-07-20,22:37:10.000,202,11045719,-795,0,1721515029,12646.250189990002,147.39230304000375,54400.204888800006 2024-07-20,22:37:11.000,202,11045659,-795,0,1721515030,12646.331025710002,147.3711556499984,54400.28873424 2024-07-20,22:37:12.000,202,11045685,-795,0,1721515031,12646.331025710002,147.35000826000032,54400.22585016001 2024-07-20,22:37:13.000,202,11045691,-795,0,1721515032,12646.351234640002,147.28656608999881,54400.16296608 2024-07-20,22:37:14.000,202,11045688,-795,0,1721515033,12646.378179879997,147.29361521999817,54400.19091456 2024-07-20,22:37:15.000,202,11045687,-795,0,1721515034,12646.337762019997,147.28656608999881,54399.98828808001 2024-07-20,22:37:16.000,202,11045710,-795,0,1721515035,12646.492697150003,147.27951695999946,54400.33065696 2024-07-20,22:37:17.000,202,11045740,-795,0,1721515036,12646.472488220003,147.25836957000138,54400.183927440004 2024-07-20,22:37:18.000,202,11045719,-795,0,1721515037,12646.560060249998,147.25836957000138,54400.400528160004 2024-07-20,22:37:19.000,202,11045712,-795,0,1721515038,12646.560060249998,147.2724678300001,54400.3795668 2024-07-20,22:37:20.000,202,11045692,-795,0,1721515039,12646.539851319998,147.25132044000202,54400.372579680006 2024-07-20,22:37:21.000,202,11045695,-795,0,1721515040,12646.560060249998,147.23017305000394,54400.2398244 2024-07-20,22:37:22.000,202,11045695,-795,0,1721515041,12646.580269179998,147.24427131000266,54400.35860544 2024-07-20,22:37:23.000,202,11045736,-795,0,1721515042,12646.566796559993,147.29361521999817,54400.351618320004 2024-07-20,22:37:24.000,202,11045680,-795,0,1721515043,12646.634159659989,147.24427131000266,54400.44245088001 2024-07-20,22:37:25.000,202,11045670,-795,0,1721515044,12646.560060249998,147.2372221800033,54400.28174712 2024-07-20,22:37:26.000,202,11045673,-795,0,1721515045,12646.654368589989,147.23017305000394,54400.4843736 2024-07-20,22:37:27.000,202,11045656,-795,0,1721515046,12646.694786449989,147.26541870000074,54400.4843736 2024-07-20,22:37:28.000,202,11045662,-795,0,1721515047,12646.634159659989,147.21607478999795,54400.38655392 2024-07-20,22:37:29.000,202,11045671,-795,0,1721515048,12646.701522759999,147.2372221800033,54400.39354104001 2024-07-20,22:37:30.000,202,11045646,-755,0,1721515049,12646.647632279994,147.24427131000266,54400.3795668 2024-07-20,22:37:31.000,202,11045699,-795,0,1721515050,12646.661104899998,147.24427131000266,54400.45642512 2024-07-20,22:37:32.000,202,11045675,-795,0,1721515051,12646.714995379989,147.22312392000458,54400.589180400006 2024-07-20,22:37:33.000,202,11045674,-795,0,1721515052,12646.681313829999,147.2090256599986,54400.45642512 2024-07-20,22:37:34.000,202,11045714,-795,0,1721515053,12646.708259069994,147.20197652999923,54400.60315464 2024-07-20,22:37:35.000,202,11045668,-795,0,1721515054,12646.768885859994,147.19492739999987,54400.67302584 2024-07-20,22:37:36.000,202,11045658,-795,0,1721515055,12646.768885859994,147.124436099999,54400.64507736 2024-07-20,22:37:37.000,202,11045680,-795,0,1721515056,12646.782358479999,147.1737800100018,54400.64507736 2024-07-20,22:37:38.000,202,11045664,-795,0,1721515057,12646.708259069994,147.13853435999772,54400.57520616 2024-07-20,22:37:39.000,202,11045663,-795,0,1721515058,12646.735204309989,147.14558349000436,54400.59616752 2024-07-20,22:37:40.000,202,11045695,-795,0,1721515059,12646.762149549999,147.16673088000243,54400.6939872 2024-07-20,22:37:41.000,202,11045679,-795,0,1721515060,12646.802567409999,147.16673088000243,54400.70097432001 2024-07-20,22:37:42.000,202,11045637,-795,0,1721515061,12646.77562216999,147.14558349000436,54400.70097432001 2024-07-20,22:37:43.000,202,11045708,-795,0,1721515062,12646.84298527,147.13853435999772,54400.71494856 2024-07-20,22:37:44.000,202,11045679,-795,0,1721515063,12646.82277634,147.15263262000371,54400.707961440006 2024-07-20,22:37:45.000,202,11045672,-795,0,1721515064,12646.85645788999,147.13148522999836,54400.7638584 2024-07-20,22:37:46.000,202,11045692,-795,0,1721515065,12646.87666681999,147.13148522999836,54400.81276824 2024-07-20,22:37:47.000,202,11045693,-795,0,1721515066,12646.81604002999,147.10328871000092,54400.72193568 2024-07-20,22:37:48.000,202,11045708,-795,0,1721515067,12646.87666681999,147.124436099999,54400.71494856 2024-07-20,22:37:49.000,202,11045658,-795,0,1721515068,12646.94402992,147.11033784000028,54400.86866520001 2024-07-20,22:37:50.000,202,11045661,-795,0,1721515069,12646.91708467999,147.0750921900035,54400.81975536 2024-07-20,22:37:51.000,202,11045640,-795,0,1721515070,12646.94402992,147.08214132000285,54400.77783264001 2024-07-20,22:37:52.000,202,11045701,-795,0,1721515071,12646.910348369995,147.0750921900035,54400.72892280001 2024-07-20,22:37:53.000,202,11045718,-795,0,1721515072,12646.88340313,147.0891904500022,54400.735909920004 2024-07-20,22:37:54.000,202,11045637,-795,0,1721515073,12646.91708467999,147.08214132000285,54400.707961440006 2024-07-20,22:37:55.000,202,11045712,-795,0,1721515074,12646.91708467999,147.06804306000413,54400.74289704 2024-07-20,22:37:56.000,202,11045667,-795,0,1721515075,12646.991184089995,147.06804306000413,54400.88263944 2024-07-20,22:37:57.000,202,11045724,-795,0,1721515076,12647.00465671,147.09623958000157,54400.93154928 2024-07-20,22:37:58.000,202,11045648,-795,0,1721515077,12647.01812932999,147.05394479999813,54400.84770384001 2024-07-20,22:37:59.000,202,11045675,-795,0,1721515078,12647.07875611999,147.06804306000413,54400.9385364 2024-07-20,22:38:00.000,202,11045679,-795,0,1721515079,12647.051810879995,147.0891904500022,54400.88263944 2024-07-20,22:38:01.000,202,11045681,-795,0,1721515080,12647.11917397999,147.05394479999813,54400.98045912 2024-07-20,22:38:02.000,202,11045682,-795,0,1721515081,12647.10570136,147.05394479999813,54400.95949776 2024-07-20,22:38:03.000,202,11045671,-795,0,1721515082,12647.112437669995,147.03984653999942,54400.96648488001 2024-07-20,22:38:04.000,202,11045691,-795,0,1721515083,12647.15959183999,147.03984653999942,54401.03635608001 2024-07-20,22:38:05.000,202,11045690,-795,0,1721515084,12647.152855529996,147.08214132000285,54401.071291680004 2024-07-20,22:38:06.000,202,11045675,-795,0,1721515085,12647.213482319996,147.03984653999942,54401.11321440001 2024-07-20,22:38:07.000,202,11045688,-795,0,1721515086,12647.260636489991,147.04689566999878,54401.043343200006 2024-07-20,22:38:08.000,202,11045656,-795,0,1721515087,12647.17980076999,147.06804306000413,54400.98045912 2024-07-20,22:38:09.000,202,11045654,-795,0,1721515088,12647.213482319996,147.10328871000092,54400.95949776 2024-07-20,22:38:10.000,202,11045677,-795,0,1721515089,12647.253900179996,147.11738696999964,54401.03635608001 2024-07-20,22:38:11.000,202,11045749,-795,0,1721515090,12647.287581730001,147.15968175000307,54401.071291680004 2024-07-20,22:38:12.000,202,11045679,-795,0,1721515091,12647.280845419991,147.19492739999987,54401.08526592001 2024-07-20,22:38:13.000,202,11045663,-795,0,1721515092,12647.287581730001,147.22312392000458,54401.092253040006 2024-07-20,22:38:14.000,202,11045715,-795,0,1721515093,12647.334735899996,147.20197652999923,54401.16212424001 2024-07-20,22:38:15.000,202,11045663,-795,0,1721515094,12647.361681139992,147.24427131000266,54401.141162880005 2024-07-20,22:38:16.000,202,11045654,-795,0,1721515095,12647.388626380001,147.24427131000266,54401.20404696001 2024-07-20,22:38:17.000,202,11045655,-795,0,1721515096,12647.388626380001,147.26541870000074,54401.19705984 2024-07-20,22:38:18.000,202,11045683,-795,0,1721515097,12647.429044240002,147.2724678300001,54401.2180212 2024-07-20,22:38:19.000,202,11045695,-795,0,1721515098,12647.361681139992,147.3006643500048,54401.13417576001 2024-07-20,22:38:20.000,202,11045644,-795,0,1721515099,12647.381890069992,147.31476261000353,54401.141162880005 2024-07-20,22:38:21.000,202,11045653,-795,0,1721515100,12647.402098999992,147.34295913000096,54401.190072720005 2024-07-20,22:38:22.000,202,11045691,-795,0,1721515101,12647.503143649992,147.32886087000225,54401.27391816 2024-07-20,22:38:23.000,202,11045637,-795,0,1721515102,12647.455989479997,147.3852539100044,54401.28090528001 2024-07-20,22:38:24.000,202,11045608,-795,0,1721515103,12647.523352579992,147.3993521700031,54401.37872496001 2024-07-20,22:38:25.000,202,11045685,-795,0,1721515104,12647.503143649992,147.4204995600012,54401.406673440004 2024-07-20,22:38:26.000,202,11045682,-795,0,1721515105,12647.496407339997,147.4204995600012,54401.45558328 2024-07-20,22:38:27.000,202,11045665,-795,0,1721515106,12647.429044240002,147.44164694999927,54401.322828 2024-07-20,22:38:28.000,202,11045709,-795,0,1721515107,12647.415571619997,147.47689260000334,54401.406673440004 2024-07-20,22:38:29.000,202,11045697,-795,0,1721515108,12647.496407339997,147.49099086000206,54401.58135144 2024-07-20,22:38:30.000,202,11045685,-795,0,1721515109,12647.455989479997,147.45574520999799,54401.53942872001 2024-07-20,22:38:31.000,202,11045652,-795,0,1721515110,12647.469462100002,147.49099086000206,54401.54641584001 2024-07-20,22:38:32.000,202,11045658,-795,0,1721515111,12647.402098999992,147.5473839000042,54401.48353176 2024-07-20,22:38:33.000,202,11045657,-795,0,1721515112,12647.408835310001,147.51213825000013,54401.44160904 2024-07-20,22:38:34.000,202,11045709,-795,0,1721515113,12647.429044240002,147.51213825000013,54401.46955752001 2024-07-20,22:38:35.000,202,11045675,-795,0,1721515114,12647.408835310001,147.56853129000228,54401.595325680006 2024-07-20,22:38:36.000,202,11045706,-795,0,1721515115,12647.415571619997,147.56853129000228,54401.63724840001 2024-07-20,22:38:37.000,202,11045679,-795,0,1721515116,12647.415571619997,147.54033477000485,54401.62327416 2024-07-20,22:38:38.000,202,11045674,-795,0,1721515117,12647.395362689997,147.5473839000042,54401.66519688001 2024-07-20,22:38:39.000,202,11045672,-795,0,1721515118,12647.402098999992,147.54033477000485,54401.693145360005 2024-07-20,22:38:40.000,202,11045620,-795,0,1721515119,12647.395362689997,147.52623650999885,54401.6023128 2024-07-20,22:38:41.000,202,11045649,-795,0,1721515120,12647.435780549997,147.47689260000334,54401.70013248 2024-07-20,22:38:42.000,202,11045662,-795,0,1721515121,12647.368417450001,147.47689260000334,54401.62327416 2024-07-20,22:38:43.000,202,11045688,-795,0,1721515122,12647.395362689997,147.47689260000334,54401.574364320004 2024-07-20,22:38:44.000,202,11045694,-795,0,1721515123,12647.455989479997,147.49803999000142,54401.672184 2024-07-20,22:38:45.000,202,11045694,-795,0,1721515124,12647.516616269997,147.52623650999885,54401.67917112 2024-07-20,22:38:46.000,202,11045691,-795,0,1721515125,12647.577243059997,147.52623650999885,54401.81891352 2024-07-20,22:38:47.000,202,11045645,-795,0,1721515126,12647.590715680002,147.59672780999972,54401.846862 2024-07-20,22:38:48.000,202,11045651,-795,0,1721515127,12647.570506750002,147.6319734600038,54401.78397792001 2024-07-20,22:38:49.000,202,11045726,-795,0,1721515128,12647.590715680002,147.6672191100006,54401.65820976 2024-07-20,22:38:50.000,202,11045589,-795,0,1721515129,12647.604188299993,147.6319734600038,54401.65122264 2024-07-20,22:38:51.000,202,11045682,-795,0,1721515130,12647.604188299993,147.6460717200025,54401.74904232 2024-07-20,22:38:52.000,202,11045662,-795,0,1721515131,12647.489671030002,147.70951389000402,54401.50449312 2024-07-20,22:38:53.000,202,11045696,-795,0,1721515132,12647.610924610002,147.70246476000466,54401.66519688001 2024-07-20,22:38:54.000,202,11045707,-795,0,1721515133,12647.678287709998,147.70246476000466,54401.81891352 2024-07-20,22:38:55.000,202,11045677,-795,0,1721515134,12647.698496639998,147.7306612800021,54401.79795216 2024-07-20,22:38:56.000,202,11045618,-795,0,1721515135,12647.678287709998,147.78705432000424,54401.73506808001 2024-07-20,22:38:57.000,202,11045699,-795,0,1721515136,12647.711969260003,147.78705432000424,54401.763016560006 2024-07-20,22:38:58.000,202,11045709,-795,0,1721515137,12647.651342470002,147.82229997000104,54401.70711960001 2024-07-20,22:38:59.000,202,11045667,-795,0,1721515138,12647.624397229993,147.82229997000104,54401.72109384 2024-07-20,22:39:00.000,202,11045677,-795,0,1721515139,12647.725441879993,147.8293491000004,54401.82590064 2024-07-20,22:39:01.000,202,11045662,-795,0,1721515140,12647.725441879993,147.86459475000447,54401.88179760001 2024-07-20,22:39:02.000,202,11045691,-795,0,1721515141,12647.698496639998,147.86459475000447,54401.78397792001 2024-07-20,22:39:03.000,202,11045683,-795,0,1721515142,12647.651342470002,147.8786930100032,54401.72808096 2024-07-20,22:39:04.000,202,11045635,-795,0,1721515143,12647.651342470002,147.88574214000255,54401.81891352 2024-07-20,22:39:05.000,202,11045738,-795,0,1721515144,12647.678287709998,147.88574214000255,54401.86782336 2024-07-20,22:39:06.000,202,11045654,-795,0,1721515145,12647.658078779998,147.92098778999934,54401.77000368 2024-07-20,22:39:07.000,202,11045690,-795,0,1721515146,12647.624397229993,147.94918431000406,54401.7769908 2024-07-20,22:39:08.000,202,11045718,-795,0,1721515147,12647.664815089993,147.9280369199987,54401.83288776001 2024-07-20,22:39:09.000,202,11045671,-795,0,1721515148,12647.691760330003,147.95623344000342,54401.9167332 2024-07-20,22:39:10.000,202,11045688,-795,0,1721515149,12647.725441879993,147.9773808300015,54401.92372032001 2024-07-20,22:39:11.000,202,11045656,-795,0,1721515150,12647.765859739993,147.99852821999957,54402.00057864001 2024-07-20,22:39:12.000,202,11045707,-795,0,1721515151,12647.752387119988,148.03377387000364,54401.979617280005 2024-07-20,22:39:13.000,202,11045719,-795,0,1721515152,12647.718705569998,148.03377387000364,54401.95166880001 2024-07-20,22:39:14.000,202,11045683,-795,0,1721515153,12647.786068669993,148.06197039000108,54401.979617280005 2024-07-20,22:39:15.000,202,11045755,-795,0,1721515154,12647.792804979988,148.04787213000236,54402.06346272 2024-07-20,22:39:16.000,202,11045709,-795,0,1721515155,12647.873640699989,148.0760686499998,54402.07044984001 2024-07-20,22:39:17.000,202,11045698,-795,0,1721515156,12647.866904389994,148.06197039000108,54401.9866044 2024-07-20,22:39:18.000,202,11045717,-795,0,1721515157,12647.853431769989,148.09721603999787,54401.97263016001 2024-07-20,22:39:19.000,202,11045658,-795,0,1721515158,12647.981421659999,148.1254125600026,54402.14032104001 2024-07-20,22:39:20.000,202,11045669,-795,0,1721515159,12647.954476419989,148.11836343000323,54402.11935968001 2024-07-20,22:39:21.000,202,11045729,-795,0,1721515160,12647.981421659999,148.11131430000387,54402.06346272 2024-07-20,22:39:22.000,202,11045697,-795,0,1721515161,12647.961212729999,148.13246169000195,54402.02154000001 2024-07-20,22:39:23.000,202,11045701,-795,0,1721515162,12647.934267489989,148.11836343000323,54401.9866044 2024-07-20,22:39:24.000,202,11045730,-795,0,1721515163,12647.961212729999,148.14655995000066,54402.028527120005 2024-07-20,22:39:25.000,202,11045700,-795,0,1721515164,12647.941003799999,148.16065820999938,54401.930707440006 2024-07-20,22:39:26.000,202,11045739,-795,0,1721515165,12647.954476419989,148.13246169000195,54402.07044984001 2024-07-20,22:39:27.000,202,11045642,-795,0,1721515166,12647.981421659999,148.18180560000474,54402.07044984001 2024-07-20,22:39:28.000,202,11045659,-795,0,1721515167,12647.934267489989,148.15360908000002,54401.88878472 2024-07-20,22:39:29.000,202,11045691,-795,0,1721515168,12647.866904389994,148.1747564699981,54401.672184 2024-07-20,22:39:30.000,202,11045625,-795,0,1721515169,12647.866904389994,148.1747564699981,54401.742055200004 2024-07-20,22:39:31.000,202,11045716,-795,0,1721515170,12647.900585939999,148.18180560000474,54401.82590064 2024-07-20,22:39:32.000,202,11045739,-795,0,1721515171,12647.914058559989,148.16770733999874,54401.89577184 2024-07-20,22:39:33.000,202,11045687,-795,0,1721515172,12647.893849629989,148.18180560000474,54401.77000368 2024-07-20,22:39:34.000,202,11045701,-795,0,1721515173,12647.914058559989,148.1747564699981,54401.79795216 2024-07-20,22:39:35.000,202,11045616,-795,0,1721515174,12647.927531179994,148.1888547300041,54401.78397792001 2024-07-20,22:39:36.000,202,11045684,-795,0,1721515175,12647.887113319994,148.1747564699981,54401.70711960001 2024-07-20,22:39:37.000,202,11045708,-795,0,1721515176,12647.907322249994,148.16770733999874,54401.74904232 2024-07-20,22:39:38.000,202,11045692,-795,0,1721515177,12647.873640699989,148.1888547300041,54401.60929992 2024-07-20,22:39:39.000,202,11045676,-795,0,1721515178,12647.866904389994,148.15360908000002,54401.644235520005 2024-07-20,22:39:40.000,202,11045701,-795,0,1721515179,12647.927531179994,148.21000212000217,54401.71410672001 2024-07-20,22:39:41.000,202,11045710,-795,0,1721515180,12647.941003799999,148.18180560000474,54401.65122264 2024-07-20,22:39:42.000,202,11045635,-795,0,1721515181,12647.907322249994,148.1747564699981,54401.672184 2024-07-20,22:39:43.000,202,11045662,-795,0,1721515182,12647.920794869999,148.15360908000002,54401.58833856001 2024-07-20,22:39:44.000,202,11045682,-795,0,1721515183,12648.001630589999,148.13246169000195,54401.693145360005 2024-07-20,22:39:45.000,202,11045675,-795,0,1721515184,12647.981421659999,148.1254125600026,54401.68615824001 2024-07-20,22:39:46.000,202,11045714,-795,0,1721515185,12647.988157969994,148.11836343000323,54401.83288776001 2024-07-20,22:39:47.000,202,11045706,-795,0,1721515186,12648.028575829994,148.11131430000387,54401.72109384 2024-07-20,22:39:48.000,202,11045688,-795,0,1721515187,12648.03531213999,148.11836343000323,54401.78397792001 2024-07-20,22:39:49.000,202,11045705,-795,0,1721515188,12648.09593892999,148.06197039000108,54401.83987488 2024-07-20,22:39:50.000,202,11045668,-795,0,1721515189,12648.068993689994,148.09721603999787,54401.74904232 2024-07-20,22:39:51.000,202,11045702,-795,0,1721515190,12648.08246631,148.09016690999852,54401.79096504 2024-07-20,22:39:52.000,202,11045731,-795,0,1721515191,12648.04204845,148.09016690999852,54401.6023128 2024-07-20,22:39:53.000,202,11045711,-795,0,1721515192,12648.068993689994,148.03377387000364,54401.56737720001 2024-07-20,22:39:54.000,202,11045708,-795,0,1721515193,12648.068993689994,148.04787213000236,54401.54641584001 2024-07-20,22:39:55.000,202,11045666,-795,0,1721515194,12648.08246631,148.02672474000428,54401.476544640005 2024-07-20,22:39:56.000,202,11045667,-795,0,1721515195,12648.068993689994,148.06197039000108,54401.44160904 2024-07-20,22:39:57.000,202,11045733,-795,0,1721515196,12648.149829409995,148.0126264799983,54401.61628704001 2024-07-20,22:39:58.000,202,11045711,-795,0,1721515197,12648.1430931,148.040823000003,54401.58135144 2024-07-20,22:39:59.000,202,11045665,-795,0,1721515198,12648.129620479995,148.01967560999765,54401.5324416 2024-07-20,22:40:00.000,202,11045682,-795,0,1721515199,12648.109411549995,148.040823000003,54401.427634800006 2024-07-20,22:40:01.000,202,11045648,-795,0,1721515200,12648.13635678999,148.01967560999765,54401.357763600005 2024-07-20,22:40:02.000,202,11045715,-795,0,1721515201,12648.08246631,148.02672474000428,54401.322828 2024-07-20,22:40:03.000,202,11045688,-795,0,1721515202,12648.07572999999,148.05492126000172,54401.26693104 2024-07-20,22:40:04.000,202,11045670,-795,0,1721515203,12648.08246631,148.08311777999916,54401.32981512001 2024-07-20,22:40:05.000,202,11045691,-795,0,1721515204,12648.149829409995,148.09721603999787,54401.38571208 2024-07-20,22:40:06.000,202,11045711,-795,0,1721515205,12648.11614785999,148.09016690999852,54401.406673440004 2024-07-20,22:40:07.000,202,11045693,-795,0,1721515206,12648.028575829994,148.11131430000387,54401.25295680001 2024-07-20,22:40:08.000,202,11045658,-795,0,1721515207,12648.10267524,148.16770733999874,54401.259943920006 2024-07-20,22:40:09.000,202,11045603,-795,0,1721515208,12648.068993689994,148.1395108200013,54401.238982560004 2024-07-20,22:40:10.000,202,11045638,-795,0,1721515209,12648.028575829994,148.18180560000474,54401.092253040006 2024-07-20,22:40:11.000,202,11045716,-795,0,1721515210,12648.089202619994,148.24524776999897,54401.238982560004 2024-07-20,22:40:12.000,202,11045683,-795,0,1721515211,12648.149829409995,148.30164081000112,54401.2180212 2024-07-20,22:40:13.000,202,11045705,-795,0,1721515212,12648.25761036999,148.30164081000112,54401.2180212 2024-07-20,22:40:14.000,202,11045723,-795,0,1721515213,12648.31823715999,148.2381986399996,54401.23199544001 2024-07-20,22:40:15.000,202,11045658,-795,0,1721515214,12648.412545499996,148.13246169000195,54401.32981512001 2024-07-20,22:40:16.000,202,11045650,-795,0,1721515215,12648.331709779995,148.13246169000195,54401.27391816 2024-07-20,22:40:17.000,202,11045671,-795,0,1721515216,12648.28455561,148.0760686499998,54401.31584088 2024-07-20,22:40:18.000,202,11045699,-795,0,1721515217,12648.210456199995,148.1042651700045,54401.16911136 2024-07-20,22:40:19.000,202,11045708,-795,0,1721515218,12648.22392882,148.16065820999938,54401.2180212 2024-07-20,22:40:20.000,202,11045701,-795,0,1721515219,12648.27781929999,148.19590386000345,54401.31584088 2024-07-20,22:40:21.000,202,11045679,-795,0,1721515220,12648.311500849995,148.2029529900028,54401.322828 2024-07-20,22:40:22.000,202,11045653,-795,0,1721515221,12648.29802822999,148.24524776999897,54401.32981512001 2024-07-20,22:40:23.000,202,11045617,-795,0,1721515222,12648.31823715999,148.23114951000025,54401.31584088 2024-07-20,22:40:24.000,202,11045672,-795,0,1721515223,12648.3451824,148.27344429000368,54401.30186664001 2024-07-20,22:40:25.000,202,11045708,-715,0,1721515224,12648.351918709996,148.25229689999833,54401.2878924 2024-07-20,22:40:26.000,202,11045671,-795,0,1721515225,12648.351918709996,148.2593460299977,54401.211034080006 2024-07-20,22:40:27.000,202,11045641,-795,0,1721515226,12648.3451824,148.27344429000368,54401.211034080006 2024-07-20,22:40:28.000,202,11045680,-795,0,1721515227,12648.3451824,148.26639516000432,54401.15513712 2024-07-20,22:40:29.000,202,11045719,-795,0,1721515228,12648.37886394999,148.28049342000304,54401.16911136 2024-07-20,22:40:30.000,202,11045713,-795,0,1721515229,12648.44622705,148.2875425500024,54401.27391816 2024-07-20,22:40:31.000,202,11045659,-795,0,1721515230,12648.439490739991,148.29459168000176,54401.22500832 2024-07-20,22:40:32.000,202,11045683,-795,0,1721515231,12648.392336569996,148.34393559000455,54401.14815 2024-07-20,22:40:33.000,202,11045722,-795,0,1721515232,12648.372127639996,148.32983732999855,54400.99443336001 2024-07-20,22:40:34.000,202,11045663,-795,0,1721515233,12648.432754429996,148.3227881999992,54401.022381840005 2024-07-20,22:40:35.000,202,11045704,-795,0,1721515234,12648.473172289996,148.32983732999855,54401.141162880005 2024-07-20,22:40:36.000,202,11045703,-795,0,1721515235,12648.547271700001,148.30164081000112,54401.141162880005 2024-07-20,22:40:37.000,202,11045695,-795,0,1721515236,12648.513590149996,148.34393559000455,54401.01539472001 2024-07-20,22:40:38.000,202,11045686,-795,0,1721515237,12648.547271700001,148.32983732999855,54401.12020152 2024-07-20,22:40:39.000,202,11045691,-795,0,1721515238,12648.587689560001,148.36508298000263,54401.22500832 2024-07-20,22:40:40.000,202,11045687,-795,0,1721515239,12648.621371109992,148.35803385000327,54401.13417576001 2024-07-20,22:40:41.000,202,11045716,-795,0,1721515240,12648.634843729997,148.34393559000455,54401.16911136 2024-07-20,22:40:42.000,202,11045706,-795,0,1721515241,12648.655052659997,148.3368864599979,54401.18308560001 2024-07-20,22:40:43.000,202,11045738,-795,0,1721515242,12648.641580039992,148.36508298000263,54401.12020152 2024-07-20,22:40:44.000,202,11045677,-795,0,1721515243,12648.702206829992,148.30164081000112,54401.18308560001 2024-07-20,22:40:45.000,202,11045681,-795,0,1721515244,12648.742624689992,148.30164081000112,54401.27391816 2024-07-20,22:40:46.000,202,11045680,-795,0,1721515245,12648.729152070002,148.30164081000112,54401.308853760005 2024-07-20,22:40:47.000,202,11045665,-795,0,1721515246,12648.742624689992,148.30164081000112,54401.27391816 2024-07-20,22:40:48.000,202,11045708,-795,0,1721515247,12648.681997899992,148.34393559000455,54401.28090528001 2024-07-20,22:40:49.000,202,11045681,-795,0,1721515248,12648.708943140002,148.35803385000327,54401.27391816 2024-07-20,22:40:50.000,202,11045673,-795,0,1721515249,12648.729152070002,148.34393559000455,54401.2878924 2024-07-20,22:40:51.000,202,11045680,-795,0,1721515250,12648.742624689992,148.3368864599979,54401.22500832 2024-07-20,22:40:52.000,202,11045696,-795,0,1721515251,12648.769569930002,148.39327950000006,54401.29487952 2024-07-20,22:40:53.000,202,11045686,-795,0,1721515252,12648.756097309997,148.3227881999992,54401.211034080006 2024-07-20,22:40:54.000,202,11045716,-795,0,1721515253,12648.789778860002,148.3227881999992,54401.18308560001 2024-07-20,22:40:55.000,202,11045635,-795,0,1721515254,12648.843669339993,148.30868994000048,54401.211034080006 2024-07-20,22:40:56.000,202,11045669,-795,0,1721515255,12648.809987790002,148.32983732999855,54401.17609848 2024-07-20,22:40:57.000,202,11045718,-795,0,1721515256,12648.850405650002,148.31573906999984,54401.17609848 2024-07-20,22:40:58.000,202,11045686,-795,0,1721515257,12648.809987790002,148.3368864599979,54401.10622728 2024-07-20,22:40:59.000,202,11045698,-795,0,1721515258,12648.823460409993,148.3227881999992,54401.09924016 2024-07-20,22:41:00.000,202,11045700,-795,0,1721515259,12648.884087199993,148.3227881999992,54401.23199544001 2024-07-20,22:41:01.000,202,11045673,-795,0,1721515260,12648.897559819998,148.2593460299977,54401.15513712 2024-07-20,22:41:02.000,202,11045671,-795,0,1721515261,12648.884087199993,148.3227881999992,54401.16911136 2024-07-20,22:41:03.000,202,11045659,-795,0,1721515262,12648.890823510003,148.3227881999992,54401.0782788 2024-07-20,22:41:04.000,202,11045650,-795,0,1721515263,12648.911032440003,148.3368864599979,54401.238982560004 2024-07-20,22:41:05.000,202,11045694,-795,0,1721515264,12648.964922919993,148.3227881999992,54401.13417576001 2024-07-20,22:41:06.000,202,11045691,-795,0,1721515265,12648.897559819998,148.3368864599979,54401.05033032 2024-07-20,22:41:07.000,202,11045711,-795,0,1721515266,12648.985131849993,148.29459168000176,54401.238982560004 2024-07-20,22:41:08.000,202,11045699,-795,0,1721515267,12648.857141959998,148.3368864599979,54401.092253040006 2024-07-20,22:41:09.000,202,11045693,-795,0,1721515268,12648.937977679998,148.32983732999855,54401.12020152 2024-07-20,22:41:10.000,202,11045688,-795,0,1721515269,12648.985131849993,148.3227881999992,54401.24596968 2024-07-20,22:41:11.000,202,11045671,-795,0,1721515270,12649.045758639993,148.3227881999992,54401.30186664001 2024-07-20,22:41:12.000,202,11045650,-795,0,1721515271,12649.025549709993,148.35803385000327,54401.23199544001 2024-07-20,22:41:13.000,202,11045683,-795,0,1721515272,12649.045758639993,148.3227881999992,54401.16212424001 2024-07-20,22:41:14.000,202,11045690,-795,0,1721515273,12649.025549709993,148.30868994000048,54401.2180212 2024-07-20,22:41:15.000,202,11045658,-795,0,1721515274,12649.032286019989,148.32983732999855,54401.16911136 2024-07-20,22:41:16.000,202,11045740,-795,0,1721515275,12649.113121739989,148.30164081000112,54401.37872496001 2024-07-20,22:41:17.000,202,11045705,-795,0,1721515276,12649.207430079994,148.30164081000112,54401.37872496001 2024-07-20,22:41:18.000,202,11045682,-795,0,1721515277,12649.160275909999,148.29459168000176,54401.2878924 2024-07-20,22:41:19.000,202,11045661,-795,0,1721515278,12649.099649119999,148.30868994000048,54401.238982560004 2024-07-20,22:41:20.000,202,11045658,-795,0,1721515279,12649.17374852999,148.30164081000112,54401.27391816 2024-07-20,22:41:21.000,202,11045698,-795,0,1721515280,12649.227639009994,148.2875425500024,54401.27391816 2024-07-20,22:41:22.000,202,11045661,-795,0,1721515281,12649.26132056,148.28049342000304,54401.2878924 2024-07-20,22:41:23.000,202,11045688,-795,0,1721515282,12649.227639009994,148.2875425500024,54401.238982560004 2024-07-20,22:41:24.000,202,11045696,-795,0,1721515283,12649.28152949,148.30164081000112,54401.27391816 2024-07-20,22:41:25.000,202,11045733,-795,0,1721515284,12649.35562889999,148.2875425500024,54401.31584088 2024-07-20,22:41:26.000,202,11045698,-795,0,1721515285,12649.34215628,148.2875425500024,54401.38571208 2024-07-20,22:41:27.000,202,11045666,-795,0,1721515286,12649.409519379995,148.28049342000304,54401.322828 2024-07-20,22:41:28.000,202,11045687,-795,0,1721515287,12649.31521103999,148.29459168000176,54401.23199544001 2024-07-20,22:41:29.000,202,11045696,-795,0,1721515288,12649.429728309995,148.28049342000304,54401.25295680001 2024-07-20,22:41:30.000,202,11045674,-795,0,1721515289,12649.449937239995,148.27344429000368,54401.30186664001 2024-07-20,22:41:31.000,202,11045701,-795,0,1721515290,12649.422992,148.24524776999897,54401.238982560004 2024-07-20,22:41:32.000,202,11045687,-795,0,1721515291,12649.43646461999,148.28049342000304,54401.322828 2024-07-20,22:41:33.000,202,11045680,-795,0,1721515292,12649.48361879,148.2593460299977,54401.27391816 2024-07-20,22:41:34.000,202,11045714,-795,0,1721515293,12649.49709140999,148.23114951000025,54401.28090528001 2024-07-20,22:41:35.000,202,11045706,-795,0,1721515294,12649.52403665,148.21705125000153,54401.25295680001 2024-07-20,22:41:36.000,202,11045693,-795,0,1721515295,12649.54424558,148.19590386000345,54401.28090528001 2024-07-20,22:41:37.000,202,11045671,-795,0,1721515296,12649.6250813,148.1888547300041,54401.37872496001 2024-07-20,22:41:38.000,202,11045698,-795,0,1721515297,12649.631817609996,148.1888547300041,54401.39968632001 2024-07-20,22:41:39.000,202,11045711,-795,0,1721515298,12649.611608679996,148.15360908000002,54401.3926992 2024-07-20,22:41:40.000,202,11045684,-795,0,1721515299,12649.6250813,148.15360908000002,54401.44859616001 2024-07-20,22:41:41.000,202,11045700,-795,0,1721515300,12649.712653329996,148.13246169000195,54401.51846736001 2024-07-20,22:41:42.000,202,11045681,-795,0,1721515301,12649.66549916,148.1254125600026,54401.525454480005 2024-07-20,22:41:43.000,202,11045639,-795,0,1721515302,12649.66549916,148.0760686499998,54401.42064768001 2024-07-20,22:41:44.000,202,11045681,-795,0,1721515303,12649.68570809,148.1042651700045,54401.45558328 2024-07-20,22:41:45.000,202,11045711,-795,0,1721515304,12649.68570809,148.04787213000236,54401.525454480005 2024-07-20,22:41:46.000,202,11045693,-795,0,1721515305,12649.712653329996,148.06901952000044,54401.574364320004 2024-07-20,22:41:47.000,202,11045698,-795,0,1721515306,12649.705917020001,148.040823000003,54401.53942872001 2024-07-20,22:41:48.000,202,11045695,-795,0,1721515307,12649.692444399996,148.0126264799983,54401.595325680006 2024-07-20,22:41:49.000,202,11045690,-795,0,1721515308,12649.780016429992,147.97033170000213,54401.644235520005 2024-07-20,22:41:50.000,202,11045656,-795,0,1721515309,12649.793489049996,147.9773808300015,54401.672184 2024-07-20,22:41:51.000,202,11045677,-795,0,1721515310,12649.827170600001,147.97033170000213,54401.63026128 2024-07-20,22:41:52.000,202,11045674,-795,0,1721515311,12649.705917020001,147.96328257000278,54401.45558328 2024-07-20,22:41:53.000,202,11045700,-795,0,1721515312,12649.759807499991,147.91393865999999,54401.49051888 2024-07-20,22:41:54.000,202,11045696,-795,0,1721515313,12649.759807499991,147.91393865999999,54401.51846736001 2024-07-20,22:41:55.000,202,11045692,-795,0,1721515314,12649.827170600001,147.90688953000063,54401.595325680006 2024-07-20,22:41:56.000,202,11045677,-795,0,1721515315,12649.827170600001,147.91393865999999,54401.65122264 2024-07-20,22:41:57.000,202,11045703,-795,0,1721515316,12649.874324769997,147.88574214000255,54401.62327416 2024-07-20,22:41:58.000,202,11045720,-795,0,1721515317,12649.867588460002,147.8786930100032,54401.63026128 2024-07-20,22:41:59.000,202,11045641,-795,0,1721515318,12649.941687869992,147.85049648999848,54401.693145360005 2024-07-20,22:42:00.000,202,11045689,-795,0,1721515319,12649.934951559997,147.8927912700019,54401.68615824001 2024-07-20,22:42:01.000,202,11045644,-795,0,1721515320,12649.975369419997,147.86459475000447,54401.65122264 2024-07-20,22:42:02.000,202,11045687,-795,0,1721515321,12649.941687869992,147.83639822999976,54401.66519688001 2024-07-20,22:42:03.000,202,11045722,-795,0,1721515322,12649.955160489997,147.85754561999784,54401.65122264 2024-07-20,22:42:04.000,202,11045707,-795,0,1721515323,12649.955160489997,147.84344735999912,54401.63724840001 2024-07-20,22:42:05.000,202,11045697,-795,0,1721515324,12650.015787279997,147.84344735999912,54401.79096504 2024-07-20,22:42:06.000,202,11045708,-795,0,1721515325,12650.015787279997,147.84344735999912,54401.79795216 2024-07-20,22:42:07.000,202,11045702,-795,0,1721515326,12650.049468830002,147.84344735999912,54401.83987488 2024-07-20,22:42:08.000,202,11045679,-795,0,1721515327,12650.015787279997,147.87164388000383,54401.89577184 2024-07-20,22:42:09.000,202,11045670,-795,0,1721515328,12649.982105729992,147.77295605999825,54401.50449312 2024-07-20,22:42:10.000,202,11045645,-795,0,1721515329,12649.995578349997,147.82229997000104,54401.672184 2024-07-20,22:42:11.000,202,11045696,-795,0,1721515330,12650.062941449993,147.8293491000004,54401.90275896001 2024-07-20,22:42:12.000,202,11045690,-795,0,1721515331,12649.934951559997,147.86459475000447,54401.67917112 2024-07-20,22:42:13.000,202,11045689,-795,0,1721515332,12650.056205139997,147.83639822999976,54401.860836240005 2024-07-20,22:42:14.000,202,11045673,-795,0,1721515333,12650.089886690002,147.84344735999912,54401.94468168 2024-07-20,22:42:15.000,202,11045693,-795,0,1721515334,12650.035996209997,147.86459475000447,54401.96564304 2024-07-20,22:42:16.000,202,11045715,-795,0,1721515335,12650.042732519993,147.86459475000447,54401.93769456 2024-07-20,22:42:17.000,202,11045682,-795,0,1721515336,12650.002314659992,147.88574214000255,54401.81891352 2024-07-20,22:42:18.000,202,11045707,-795,0,1721515337,12649.995578349997,147.90688953000063,54401.85384912001 2024-07-20,22:42:19.000,202,11045729,-795,0,1721515338,12650.076414069998,147.8786930100032,54401.979617280005 2024-07-20,22:42:20.000,202,11045698,-795,0,1721515339,12650.062941449993,147.8927912700019,54401.99359152 2024-07-20,22:42:21.000,202,11045678,-795,0,1721515340,12650.089886690002,147.88574214000255,54401.95865592 2024-07-20,22:42:22.000,202,11045688,-795,0,1721515341,12650.110095620003,147.91393865999999,54402.0564756 2024-07-20,22:42:23.000,202,11045614,-795,0,1721515342,12650.056205139997,147.92098778999934,54401.95865592 2024-07-20,22:42:24.000,202,11045693,-795,0,1721515343,12650.110095620003,147.95623344000342,54401.93769456 2024-07-20,22:42:25.000,202,11045650,-795,0,1721515344,12650.157249789998,147.92098778999934,54401.96564304 2024-07-20,22:42:26.000,202,11045691,-795,0,1721515345,12650.204403959993,147.96328257000278,54401.979617280005 2024-07-20,22:42:27.000,202,11045695,-795,0,1721515346,12650.170722409988,147.94918431000406,54401.89577184 2024-07-20,22:42:28.000,202,11045699,-795,0,1721515347,12650.217876579998,147.98442996000085,54401.846862 2024-07-20,22:42:29.000,202,11045663,-795,0,1721515348,12650.285239679994,147.96328257000278,54401.9866044 2024-07-20,22:42:30.000,202,11045726,-795,0,1721515349,12650.332393849989,148.0126264799983,54402.077436960004 2024-07-20,22:42:31.000,202,11045680,-795,0,1721515350,12650.332393849989,147.99852821999957,54402.08442408 2024-07-20,22:42:32.000,202,11045654,-795,0,1721515351,12650.352602779989,148.05492126000172,54402.09141120001 2024-07-20,22:42:33.000,202,11045726,-795,0,1721515352,12650.278503369998,148.06901952000044,54401.79096504 2024-07-20,22:42:34.000,202,11045670,-795,0,1721515353,12650.386284329994,148.1254125600026,54401.95865592 2024-07-20,22:42:35.000,202,11045729,-795,0,1721515354,12650.49406528999,148.1254125600026,54402.04250136001 2024-07-20,22:42:36.000,202,11045727,-795,0,1721515355,12650.59510993999,148.16065820999938,54402.028527120005 2024-07-20,22:42:37.000,202,11045724,-795,0,1721515356,12650.65573672999,148.05492126000172,54402.077436960004 2024-07-20,22:42:38.000,202,11045732,-795,0,1721515357,12650.568164699995,147.97033170000213,54401.99359152 2024-07-20,22:42:39.000,202,11045689,-795,0,1721515358,12650.547955769995,148.040823000003,54402.09141120001 2024-07-20,22:42:40.000,202,11045662,-795,0,1721515359,12650.487328979994,148.09721603999787,54402.13333392 2024-07-20,22:42:41.000,202,11045684,-795,0,1721515360,12650.487328979994,148.15360908000002,54402.18923088001 2024-07-20,22:42:42.000,202,11045693,-795,0,1721515361,12650.48059267,148.2029529900028,54402.11935968001 2024-07-20,22:42:43.000,202,11045692,-795,0,1721515362,12650.49406528999,148.26639516000432,54402.196218000005 2024-07-20,22:42:44.000,202,11045687,-795,0,1721515363,12650.55469207999,148.28049342000304,54402.266089200006 2024-07-20,22:42:45.000,202,11045706,-795,0,1721515364,12650.59510993999,148.27344429000368,54402.25910208001 2024-07-20,22:42:46.000,202,11045704,-795,0,1721515365,12650.65573672999,148.30164081000112,54402.39185736 2024-07-20,22:42:47.000,202,11045651,-795,0,1721515366,12650.669209349995,148.32983732999855,54402.363908880005 2024-07-20,22:42:48.000,202,11045667,-795,0,1721515367,12650.7028909,148.36508298000263,54402.34993464 2024-07-20,22:42:49.000,202,11045704,-795,0,1721515368,12650.68268197,148.36508298000263,54402.33596040001 2024-07-20,22:42:50.000,202,11045677,-795,0,1721515369,12650.72309983,148.42147602000477,54402.314999040005 2024-07-20,22:42:51.000,202,11045724,-795,0,1721515370,12650.76351769,148.42852515000413,54402.50365128001 2024-07-20,22:42:52.000,202,11045706,-795,0,1721515371,12650.83761709999,148.484918189999,54402.47570280001 2024-07-20,22:42:53.000,202,11045719,-795,0,1721515372,12650.81740816999,148.51311471000372,54402.46871568 2024-07-20,22:42:54.000,202,11045724,-795,0,1721515373,12650.81740816999,148.49901644999773,54402.46172856 2024-07-20,22:42:55.000,202,11045684,-795,0,1721515374,12650.82414448,148.52721297000244,54402.531599760005 2024-07-20,22:42:56.000,202,11045656,-795,0,1721515375,12650.810671859996,148.57655687999795,54402.46871568 2024-07-20,22:42:57.000,202,11045697,-795,0,1721515376,12650.810671859996,148.54836036000052,54402.46172856 2024-07-20,22:42:58.000,202,11045710,-795,0,1721515377,12650.79719923999,148.61885166000138,54402.32198616 2024-07-20,22:42:59.000,202,11045690,-795,0,1721515378,12650.77699030999,148.61885166000138,54402.35692176001 2024-07-20,22:43:00.000,202,11045705,-795,0,1721515379,12650.80393555,148.6963920900016,54402.47570280001 2024-07-20,22:43:01.000,202,11045718,-795,0,1721515380,12650.790462929996,148.6822938300029,54402.42679296001 2024-07-20,22:43:02.000,202,11045675,-795,0,1721515381,12650.78372662,148.73868686999776,54402.34294752 2024-07-20,22:43:03.000,202,11045621,-795,0,1721515382,12650.80393555,148.73868686999776,54402.35692176001 2024-07-20,22:43:04.000,202,11045630,-795,0,1721515383,12650.83761709999,148.80212903999927,54402.40583160001 2024-07-20,22:43:05.000,202,11045703,-795,0,1721515384,12650.83761709999,148.87262034000014,54402.38487024001 2024-07-20,22:43:06.000,202,11045673,-795,0,1721515385,12650.82414448,148.9078659900042,54402.32198616 2024-07-20,22:43:07.000,202,11045709,-795,0,1721515386,12650.770253999995,148.943111640001,54402.363908880005 2024-07-20,22:43:08.000,202,11045660,-795,0,1721515387,12650.810671859996,149.0277012000006,54402.32897328 2024-07-20,22:43:09.000,202,11045693,-795,0,1721515388,12650.83761709999,149.0417994599993,54402.49666416 2024-07-20,22:43:10.000,202,11045647,-795,0,1721515389,12650.770253999995,149.0417994599993,54402.266089200006 2024-07-20,22:43:11.000,202,11045653,-795,0,1721515390,12650.83761709999,149.0911433700021,54402.47570280001 2024-07-20,22:43:12.000,202,11045694,-795,0,1721515391,12650.770253999995,149.16163467000297,54402.39185736 2024-07-20,22:43:13.000,202,11045653,-795,0,1721515392,12650.75678137999,149.13343814999826,54402.44775432 2024-07-20,22:43:14.000,202,11045699,-795,0,1721515393,12650.73657244999,149.1757329300017,54402.46172856 2024-07-20,22:43:15.000,202,11045672,-795,0,1721515394,12650.729836139995,149.20392944999912,54402.6154452 2024-07-20,22:43:16.000,202,11045680,-795,0,1721515395,12650.750045069995,149.26032249000127,54402.601470960006 2024-07-20,22:43:17.000,202,11045701,-795,0,1721515396,12650.69615458999,149.2885190099987,54402.5106384 2024-07-20,22:43:18.000,202,11045718,-795,0,1721515397,12650.63552779999,149.2885190099987,54402.482689920005 2024-07-20,22:43:19.000,202,11045655,-795,0,1721515398,12650.64226411,149.28146987999935,54402.650380800005 2024-07-20,22:43:20.000,202,11045690,-795,0,1721515399,12650.61531886999,149.2885190099987,54402.601470960006 2024-07-20,22:43:21.000,202,11045694,-795,0,1721515400,12650.54121946,149.24622423000255,54402.63640656 2024-07-20,22:43:22.000,202,11045704,-795,0,1721515401,12650.49406528999,149.28146987999935,54402.56653536 2024-07-20,22:43:23.000,202,11045716,-795,0,1721515402,12650.419965879999,149.27442075,54402.580509600004 2024-07-20,22:43:24.000,202,11045666,-795,0,1721515403,12650.399756949999,149.2885190099987,54402.62243232001 2024-07-20,22:43:25.000,202,11045720,-795,0,1721515404,12650.45364742999,149.30966640000406,54402.69230352001 2024-07-20,22:43:26.000,202,11045701,-795,0,1721515405,12650.379548019999,149.32376466000278,54402.650380800005 2024-07-20,22:43:27.000,202,11045673,-795,0,1721515406,12650.399756949999,149.35196118000022,54402.66435504 2024-07-20,22:43:28.000,202,11045680,-795,0,1721515407,12650.285239679994,149.38015769999765,54402.482689920005 2024-07-20,22:43:29.000,202,11045713,-795,0,1721515408,12650.265030749993,149.36605943999893,54402.46172856 2024-07-20,22:43:30.000,202,11045619,-795,0,1721515409,12650.291975989989,149.42245248000108,54402.50365128001 2024-07-20,22:43:31.000,202,11045701,-795,0,1721515410,12650.265030749993,149.41540335000172,54402.67832928 2024-07-20,22:43:32.000,202,11045657,-795,0,1721515411,12650.224612889993,149.46474726000451,54402.601470960006 2024-07-20,22:43:33.000,202,11045702,-795,0,1721515412,12650.197667649998,149.42950161000044,54402.69230352001 2024-07-20,22:43:34.000,202,11045689,-795,0,1721515413,12650.170722409988,149.45064899999852,54402.55256112001 2024-07-20,22:43:35.000,202,11045663,-795,0,1721515414,12650.157249789998,149.46474726000451,54402.65736792 2024-07-20,22:43:36.000,202,11045658,-795,0,1721515415,12650.103359309993,149.47884552000323,54402.580509600004 2024-07-20,22:43:37.000,202,11045672,-795,0,1721515416,12650.089886690002,149.46474726000451,54402.6154452 2024-07-20,22:43:38.000,202,11045662,-795,0,1721515417,12650.022523589992,149.49294378000195,54402.46871568 2024-07-20,22:43:39.000,202,11045705,-795,0,1721515418,12649.995578349997,149.47884552000323,54402.49666416 2024-07-20,22:43:40.000,202,11045678,-795,0,1721515419,12650.022523589992,149.4999929100013,54402.57352248001 2024-07-20,22:43:41.000,202,11045683,-795,0,1721515420,12650.022523589992,149.4999929100013,54402.62941944 2024-07-20,22:43:42.000,202,11045678,-795,0,1721515421,12649.995578349997,149.50704204000067,54402.51762552 2024-07-20,22:43:43.000,202,11045633,-795,0,1721515422,12649.921478939992,149.52818942999875,54402.48967704 2024-07-20,22:43:44.000,202,11045693,-795,0,1721515423,12649.867588460002,149.5493368200041,54402.39884448 2024-07-20,22:43:45.000,202,11045615,-795,0,1721515424,12649.887797390002,149.55638595000346,54402.42679296001 2024-07-20,22:43:46.000,202,11045642,-795,0,1721515425,12649.894533699997,149.60572985999897,54402.32198616 2024-07-20,22:43:47.000,202,11045663,-795,0,1721515426,12649.874324769997,149.5845824700009,54402.50365128001 2024-07-20,22:43:48.000,202,11045668,-795,0,1721515427,12649.813697979997,149.6198281199977,54402.42679296001 2024-07-20,22:43:49.000,202,11045695,-795,0,1721515428,12649.800225359992,149.6480246400024,54402.46172856 2024-07-20,22:43:50.000,202,11045694,-795,0,1721515429,12649.753071189996,149.67622115999984,54402.433780080006 2024-07-20,22:43:51.000,202,11045636,-795,0,1721515430,12649.746334880001,149.7114668100039,54402.482689920005 2024-07-20,22:43:52.000,202,11045648,-795,0,1721515431,12649.638553919991,149.732614200002,54402.34993464 2024-07-20,22:43:53.000,202,11045725,-795,0,1721515432,12649.6250813,149.72556507000263,54402.39185736 2024-07-20,22:43:54.000,202,11045710,-795,0,1721515433,12649.60487237,149.732614200002,54402.34993464 2024-07-20,22:43:55.000,202,11045647,-795,0,1721515434,12649.54424558,149.732614200002,54402.482689920005 2024-07-20,22:43:56.000,202,11045686,-795,0,1721515435,12649.52403665,149.81720376000158,54402.482689920005 2024-07-20,22:43:57.000,202,11045702,-795,0,1721515436,12649.409519379995,149.81015463000222,54402.44775432 2024-07-20,22:43:58.000,202,11045667,-795,0,1721515437,12649.369101519995,149.82425289000093,54402.37788312001 2024-07-20,22:43:59.000,202,11045632,-795,0,1721515438,12649.328683659995,149.845400279999,54402.48967704 2024-07-20,22:44:00.000,202,11045692,-795,0,1721515439,12649.268056869994,149.91589157999988,54402.39185736 2024-07-20,22:44:01.000,202,11045713,-795,0,1721515440,12649.200693769999,149.85949853999773,54402.34294752 2024-07-20,22:44:02.000,202,11045688,-795,0,1721515441,12649.106385429994,149.90884245000052,54402.314999040005 2024-07-20,22:44:03.000,202,11045664,-795,0,1721515442,12649.005340779993,149.92294070999924,54402.266089200006 2024-07-20,22:44:04.000,202,11045670,-795,0,1721515443,12648.958186609998,149.92294070999924,54402.25211496 2024-07-20,22:44:05.000,202,11045688,-795,0,1721515444,12648.937977679998,149.90884245000052,54402.32897328 2024-07-20,22:44:06.000,202,11045711,-795,0,1721515445,12648.911032440003,149.92294070999924,54402.32897328 2024-07-20,22:44:07.000,202,11045670,-795,0,1721515446,12648.870614580002,149.92294070999924,54402.34993464 2024-07-20,22:44:08.000,202,11045651,-795,0,1721515447,12648.708943140002,149.91589157999988,54402.09141120001 2024-07-20,22:44:09.000,202,11045657,-795,0,1721515448,12648.641580039992,149.91589157999988,54402.06346272 2024-07-20,22:44:10.000,202,11045701,-795,0,1721515449,12648.580953249992,149.9440881000046,54402.02154000001 2024-07-20,22:44:11.000,202,11045692,-795,0,1721515450,12648.520326459991,149.9440881000046,54401.930707440006 2024-07-20,22:44:12.000,202,11045675,-795,0,1721515451,12648.3451824,149.96523549000267,54401.763016560006 2024-07-20,22:44:13.000,202,11045693,-795,0,1721515452,12648.42601812,149.92294070999924,54402.02154000001 2024-07-20,22:44:14.000,202,11045676,-795,0,1721515453,12648.37886394999,149.96523549000267,54402.07044984001 2024-07-20,22:44:15.000,202,11045613,-795,0,1721515454,12648.27781929999,149.97228462000203,54401.95865592 2024-07-20,22:44:16.000,202,11045679,-795,0,1721515455,12648.190247269995,149.9793337500014,54401.9866044 2024-07-20,22:44:17.000,202,11045708,-795,0,1721515456,12648.12288417,149.9581863600033,54401.9866044 2024-07-20,22:44:18.000,202,11045678,-795,0,1721515457,12648.008366899994,150.02162853000482,54401.78397792001 2024-07-20,22:44:19.000,202,11045663,-795,0,1721515458,12647.927531179994,150.02162853000482,54401.78397792001 2024-07-20,22:44:20.000,202,11045678,-795,0,1721515459,12647.887113319994,150.0568741800016,54401.86782336 2024-07-20,22:44:21.000,202,11045667,-795,0,1721515460,12647.819750219998,150.02162853000482,54401.89577184 2024-07-20,22:44:22.000,202,11045736,-795,0,1721515461,12647.765859739993,150.04982505000226,54401.930707440006 2024-07-20,22:44:23.000,202,11045678,-795,0,1721515462,12647.631133540002,150.0568741800016,54401.79795216 2024-07-20,22:44:24.000,202,11045697,-795,0,1721515463,12647.583979369992,150.09916895999777,54401.79096504 2024-07-20,22:44:25.000,202,11045668,-795,0,1721515464,12647.509879960002,150.11326722000376,54401.7769908 2024-07-20,22:44:26.000,202,11045689,-795,0,1721515465,12647.348208520001,150.1414637400012,54401.51846736001 2024-07-20,22:44:27.000,202,11045698,-795,0,1721515466,12647.375153759996,150.12031635000312,54401.65122264 2024-07-20,22:44:28.000,202,11045680,-795,0,1721515467,12647.341472209991,150.176709389998,54401.595325680006 2024-07-20,22:44:29.000,202,11045681,-795,0,1721515468,12647.22695494,150.16966025999864,54401.58135144 2024-07-20,22:44:30.000,202,11045705,-795,0,1721515469,12647.14611922,150.16966025999864,54401.51148024 2024-07-20,22:44:31.000,202,11045662,-795,0,1721515470,12647.031601949995,150.19785678000335,54401.644235520005 2024-07-20,22:44:32.000,202,11045634,-795,0,1721515471,12646.93729360999,150.19785678000335,54401.4625704 2024-07-20,22:44:33.000,202,11045707,-795,0,1721515472,12646.84298527,150.18375852000463,54401.2878924 2024-07-20,22:44:34.000,202,11045677,-795,0,1721515473,12646.748676929994,150.190807650004,54401.24596968 2024-07-20,22:44:35.000,202,11045718,-795,0,1721515474,12646.701522759999,150.23310243000014,54401.308853760005 2024-07-20,22:44:36.000,202,11045705,-795,0,1721515475,12646.654368589989,150.27539721000358,54401.308853760005 2024-07-20,22:44:37.000,202,11045711,-795,0,1721515476,12646.560060249998,150.24720068999886,54401.211034080006 2024-07-20,22:44:38.000,202,11045667,-795,0,1721515477,12646.512906079988,150.21195504000207,54401.08526592001 2024-07-20,22:44:39.000,202,11045658,-795,0,1721515478,12646.465751909993,150.26129895000486,54401.26693104 2024-07-20,22:44:40.000,202,11045695,-795,0,1721515479,12646.384916189993,150.25424981999822,54401.15513712 2024-07-20,22:44:41.000,202,11045649,-795,0,1721515480,12646.371443570002,150.21900417000143,54401.14815 2024-07-20,22:44:42.000,202,11045675,-795,0,1721515481,12646.297344159997,150.21900417000143,54401.15513712 2024-07-20,22:44:43.000,202,11045708,-795,0,1721515482,12646.243453679992,150.176709389998,54401.09924016 2024-07-20,22:44:44.000,202,11045687,-795,0,1721515483,12646.243453679992,150.2049059100027,54401.15513712 2024-07-20,22:44:45.000,202,11045666,-795,0,1721515484,12646.155881649996,150.18375852000463,54401.092253040006 2024-07-20,22:44:46.000,202,11045670,-795,0,1721515485,12646.223244749992,150.15556199999992,54401.23199544001 2024-07-20,22:44:47.000,202,11045667,-795,0,1721515486,12646.149145340001,150.14851287000056,54401.19705984 2024-07-20,22:44:48.000,202,11045668,-795,0,1721515487,12646.081782239991,150.16261112999928,54401.11321440001 2024-07-20,22:44:49.000,202,11045692,-795,0,1721515488,12646.021155449991,150.12031635000312,54400.9385364 2024-07-20,22:44:50.000,202,11045694,-795,0,1721515489,12645.96052865999,150.11326722000376,54401.00142048 2024-07-20,22:44:51.000,202,11045706,-795,0,1721515490,12645.953792349996,150.12031635000312,54401.043343200006 2024-07-20,22:44:52.000,202,11045646,-795,0,1721515491,12645.92684711,150.13441461000184,54401.02936896 2024-07-20,22:44:53.000,202,11045666,-795,0,1721515492,12645.90663818,150.16966025999864,54400.98744624 2024-07-20,22:44:54.000,202,11045727,-795,0,1721515493,12645.83927507999,150.15556199999992,54400.96648488001 2024-07-20,22:44:55.000,202,11045718,-795,0,1721515494,12645.84601139,150.16261112999928,54401.0782788 2024-07-20,22:44:56.000,202,11045626,-795,0,1721515495,12645.711285189995,150.15556199999992,54400.903600800004 2024-07-20,22:44:57.000,202,11045680,-795,0,1721515496,12645.69781256999,150.2049059100027,54400.79879400001 2024-07-20,22:44:58.000,202,11045695,-795,0,1721515497,12645.590031609994,150.23310243000014,54400.707961440006 2024-07-20,22:44:59.000,202,11045680,-795,0,1721515498,12645.542877439999,150.176709389998,54400.77084552 2024-07-20,22:45:00.000,202,11045692,-795,0,1721515499,12645.529404819994,150.19785678000335,54400.86167808 2024-07-20,22:45:01.000,202,11045655,-795,0,1721515500,12645.549613749994,150.21195504000207,54400.88263944 2024-07-20,22:45:02.000,202,11045678,-795,0,1721515501,12645.475514339989,150.25424981999822,54400.77783264001 2024-07-20,22:45:03.000,202,11045657,-795,0,1721515502,12645.435096479989,150.23310243000014,54400.756871280006 2024-07-20,22:45:04.000,202,11045684,-795,0,1721515503,12645.387942309993,150.27539721000358,54400.735909920004 2024-07-20,22:45:05.000,202,11045675,-795,0,1721515504,12645.394678619989,150.2401515599995,54400.805781120005 2024-07-20,22:45:06.000,202,11045654,-795,0,1721515505,12645.320579209998,150.28244634000293,54400.79879400001 2024-07-20,22:45:07.000,202,11045667,-795,0,1721515506,12645.280161349998,150.27539721000358,54400.74988416001 2024-07-20,22:45:08.000,202,11045699,-795,0,1721515507,12645.259952419998,150.33179024999845,54400.7638584 2024-07-20,22:45:09.000,202,11045663,-795,0,1721515508,12645.307106589993,150.2894954700023,54400.79180688 2024-07-20,22:45:10.000,202,11045676,-795,0,1721515509,12645.259952419998,150.31769198999973,54400.81975536 2024-07-20,22:45:11.000,202,11045705,-795,0,1721515510,12645.192589320002,150.3529376400038,54400.74988416001 2024-07-20,22:45:12.000,202,11045701,-795,0,1721515511,12645.084808359992,150.39523241999996,54400.60315464 2024-07-20,22:45:13.000,202,11045668,-795,0,1721515512,12645.105017289992,150.3388393799978,54400.47738648 2024-07-20,22:45:14.000,202,11045671,-795,0,1721515513,12645.145435149992,150.35998677000316,54400.79879400001 2024-07-20,22:45:15.000,202,11045732,-795,0,1721515514,12645.152171460002,150.38113416000124,54400.86866520001 2024-07-20,22:45:16.000,202,11045708,-795,0,1721515515,12645.078072049997,150.40933067999867,54400.91058792 2024-07-20,22:45:17.000,202,11045695,-795,0,1721515516,12645.051126810002,150.40228154999932,54400.81276824 2024-07-20,22:45:18.000,202,11045723,-795,0,1721515517,12644.997236329997,150.3881832900006,54400.78481976 2024-07-20,22:45:19.000,202,11045645,-795,0,1721515518,12644.997236329997,150.39523241999996,54400.79879400001 2024-07-20,22:45:20.000,202,11045677,-795,0,1721515519,12644.943345849992,150.42342894000467,54400.756871280006 2024-07-20,22:45:21.000,202,11045694,-795,0,1721515520,12644.936609539996,150.3881832900006,54400.81975536 2024-07-20,22:45:22.000,202,11045677,-795,0,1721515521,12644.849037510001,150.40933067999867,54400.735909920004 2024-07-20,22:45:23.000,202,11045676,-795,0,1721515522,12644.795147029996,150.3881832900006,54400.6939872 2024-07-20,22:45:24.000,202,11045673,-795,0,1721515523,12644.76820179,150.45867459000146,54400.74289704 2024-07-20,22:45:25.000,202,11045699,-795,0,1721515524,12644.781674409991,150.4375272000034,54400.854690960005 2024-07-20,22:45:26.000,202,11045719,-795,0,1721515525,12644.754729169996,150.45867459000146,54400.88962656 2024-07-20,22:45:27.000,202,11045680,-795,0,1721515526,12644.76146547999,150.43047807000403,54400.93154928 2024-07-20,22:45:28.000,202,11045673,-795,0,1721515527,12644.673893449995,150.46572372000082,54400.84770384001 2024-07-20,22:45:29.000,202,11045711,-795,0,1721515528,12644.66042082999,150.43047807000403,54400.74988416001 2024-07-20,22:45:30.000,202,11045689,-795,0,1721515529,12644.593057729995,150.4868711099989,54400.735909920004 2024-07-20,22:45:31.000,202,11045695,-795,0,1721515530,12644.64021189999,150.43047807000403,54400.84770384001 2024-07-20,22:45:32.000,202,11045674,-795,0,1721515531,12644.59979403999,150.4516254600021,54400.88263944 2024-07-20,22:45:33.000,202,11045640,-795,0,1721515532,12644.55937617999,150.4516254600021,54400.86167808 2024-07-20,22:45:34.000,202,11045645,-795,0,1721515533,12644.54590356,150.47277285000018,54400.7638584 2024-07-20,22:45:35.000,202,11045693,-795,0,1721515534,12644.512222009995,150.46572372000082,54400.6939872 2024-07-20,22:45:36.000,202,11045694,-795,0,1721515535,12644.51895831999,150.44457633000275,54400.74289704 2024-07-20,22:45:37.000,202,11045710,-795,0,1721515536,12644.53916724999,150.40933067999867,54400.71494856 2024-07-20,22:45:38.000,202,11045705,-795,0,1721515537,12644.492013079995,150.39523241999996,54400.71494856 2024-07-20,22:45:39.000,202,11045690,-795,0,1721515538,12644.45833152999,150.41637980999803,54400.56123192001 2024-07-20,22:45:40.000,202,11045668,-795,0,1721515539,12644.431386289994,150.40933067999867,54400.53328344001 2024-07-20,22:45:41.000,202,11045669,-795,0,1721515540,12644.471804149995,150.36703590000252,54400.70097432001 2024-07-20,22:45:42.000,202,11045725,-795,0,1721515541,12644.42464998,150.40933067999867,54400.58219328001 2024-07-20,22:45:43.000,202,11045625,-795,0,1721515542,12644.42464998,150.36703590000252,54400.45642512 2024-07-20,22:45:44.000,202,11045691,-635,0,1721515543,12644.41791366999,150.35998677000316,54400.52629632 2024-07-20,22:45:45.000,202,11045647,-795,0,1721515544,12644.40444105,150.3388393799978,54400.540270560006 2024-07-20,22:45:46.000,202,11045723,-795,0,1721515545,12644.370759499994,150.31769198999973,54400.49834784 2024-07-20,22:45:47.000,202,11045674,-795,0,1721515546,12644.330341639994,150.29654460000165,54400.38655392 2024-07-20,22:45:48.000,202,11045686,-795,0,1721515547,12644.35728687999,150.3529376400038,54400.47738648 2024-07-20,22:45:49.000,202,11045698,-795,0,1721515548,12644.43812259999,150.27539721000358,54400.589180400006 2024-07-20,22:45:50.000,202,11045698,-795,0,1721515549,12644.40444105,150.27539721000358,54400.61014176001 2024-07-20,22:45:51.000,202,11045696,-795,0,1721515550,12644.390968429994,150.23310243000014,54400.51232208001 2024-07-20,22:45:52.000,202,11045663,-795,0,1721515551,12644.323605329999,150.28244634000293,54400.47738648 2024-07-20,22:45:53.000,202,11045691,-795,0,1721515552,12644.40444105,150.25424981999822,54400.3795668 2024-07-20,22:45:54.000,202,11045702,-795,0,1721515553,12644.350550569994,150.27539721000358,54400.449438 2024-07-20,22:45:55.000,202,11045678,-795,0,1721515554,12644.46506784,150.2894954700023,54400.56123192001 2024-07-20,22:45:56.000,202,11045684,-795,0,1721515555,12644.43812259999,150.31769198999973,54400.61712888 2024-07-20,22:45:57.000,202,11045720,-795,0,1721515556,12644.46506784,150.29654460000165,54400.61014176001 2024-07-20,22:45:58.000,202,11045702,-795,0,1721515557,12644.431386289994,150.2894954700023,54400.67302584 2024-07-20,22:45:59.000,202,11045693,-795,0,1721515558,12644.40444105,150.2401515599995,54400.63110312001 2024-07-20,22:46:00.000,202,11045702,-795,0,1721515559,12644.390968429994,150.21900417000143,54400.65905160001 2024-07-20,22:46:01.000,202,11045749,-795,0,1721515560,12644.451595219994,150.16966025999864,54400.64507736 2024-07-20,22:46:02.000,202,11045675,-795,0,1721515561,12644.370759499994,150.12736548000248,54400.61712888 2024-07-20,22:46:03.000,202,11045679,-795,0,1721515562,12644.37749580999,150.09916895999777,54400.51232208001 2024-07-20,22:46:04.000,202,11045688,-795,0,1721515563,12644.390968429994,150.11326722000376,54400.53328344001 2024-07-20,22:46:05.000,202,11045667,-795,0,1721515564,12644.492013079995,150.08507069999905,54400.707961440006 2024-07-20,22:46:06.000,202,11045704,-755,0,1721515565,12644.46506784,150.1062180900044,54400.66603872 2024-07-20,22:46:07.000,202,11045706,-795,0,1721515566,12644.471804149995,150.0921198299984,54400.61014176001 2024-07-20,22:46:08.000,202,11045628,-795,0,1721515567,12644.431386289994,150.09916895999777,54400.470399360005 2024-07-20,22:46:09.000,202,11045645,-795,0,1721515568,12644.45833152999,150.1062180900044,54400.47738648 2024-07-20,22:46:10.000,202,11045655,-795,0,1721515569,12644.46506784,150.07097244000033,54400.4843736 2024-07-20,22:46:11.000,202,11045698,-795,0,1721515570,12644.54590356,150.0568741800016,54400.63110312001 2024-07-20,22:46:12.000,202,11045699,-795,0,1721515571,12644.532430939995,150.12736548000248,54400.589180400006 2024-07-20,22:46:13.000,202,11045717,-795,0,1721515572,12644.54590356,150.0780215699997,54400.60315464 2024-07-20,22:46:14.000,202,11045739,-795,0,1721515573,12644.40444105,150.04982505000226,54400.61712888 2024-07-20,22:46:15.000,202,11045678,-795,0,1721515574,12644.52569463,150.03572679000354,54400.707961440006 2024-07-20,22:46:16.000,202,11045695,-795,0,1721515575,12644.492013079995,150.03572679000354,54400.68001296001 2024-07-20,22:46:17.000,202,11045704,-795,0,1721515576,12644.52569463,150.00048113999947,54400.707961440006 2024-07-20,22:46:18.000,202,11045722,-795,0,1721515577,12644.5054857,149.9934320100001,54400.65905160001 2024-07-20,22:46:19.000,202,11045675,-795,0,1721515578,12644.492013079995,150.02867766000418,54400.589180400006 2024-07-20,22:46:20.000,202,11045672,-795,0,1721515579,12644.5054857,150.03572679000354,54400.71494856 2024-07-20,22:46:21.000,202,11045664,-795,0,1721515580,12644.572848799995,150.00048113999947,54400.79180688 2024-07-20,22:46:22.000,202,11045672,-795,0,1721515581,12644.49874938999,149.9793337500014,54400.58219328001 2024-07-20,22:46:23.000,202,11045750,-795,0,1721515582,12644.58632142,149.93703896999796,54400.78481976 2024-07-20,22:46:24.000,202,11045670,-795,0,1721515583,12644.58632142,149.96523549000267,54400.84770384001 2024-07-20,22:46:25.000,202,11045738,-795,0,1721515584,12644.56611249,149.9299898399986,54400.71494856 2024-07-20,22:46:26.000,202,11045696,-795,0,1721515585,12644.572848799995,149.9299898399986,54400.78481976 2024-07-20,22:46:27.000,202,11045691,-795,0,1721515586,12644.613266659995,149.88769506000244,54400.8337296 2024-07-20,22:46:28.000,202,11045727,-795,0,1721515587,12644.572848799995,149.91589157999988,54400.735909920004 2024-07-20,22:46:29.000,202,11045652,-795,0,1721515588,12644.57958510999,149.86654767000437,54400.74988416001 2024-07-20,22:46:30.000,202,11045658,-795,0,1721515589,12644.56611249,149.7960563700035,54400.77084552 2024-07-20,22:46:31.000,202,11045649,-795,0,1721515590,12644.633475589995,149.845400279999,54400.74289704 2024-07-20,22:46:32.000,202,11045705,-795,0,1721515591,12644.593057729995,149.8313020200003,54400.65905160001 2024-07-20,22:46:33.000,202,11045663,-795,0,1721515592,12644.552639869995,149.82425289000093,54400.59616752 2024-07-20,22:46:34.000,202,11045688,-795,0,1721515593,12644.58632142,149.845400279999,54400.624116 2024-07-20,22:46:35.000,202,11045667,-795,0,1721515594,12644.56611249,149.81015463000222,54400.64507736 2024-07-20,22:46:36.000,202,11045694,-795,0,1721515595,12644.633475589995,149.8313020200003,54400.72892280001 2024-07-20,22:46:37.000,202,11045750,-795,0,1721515596,12644.62000296999,149.82425289000093,54400.72193568 2024-07-20,22:46:38.000,202,11045691,-795,0,1721515597,12644.653684519995,149.81720376000158,54400.805781120005 2024-07-20,22:46:39.000,202,11045699,-795,0,1721515598,12644.62673928,149.7960563700035,54400.77783264001 2024-07-20,22:46:40.000,202,11045664,-795,0,1721515599,12644.633475589995,149.7960563700035,54400.735909920004 2024-07-20,22:46:41.000,202,11045702,-795,0,1721515600,12644.64021189999,149.81015463000222,54400.7638584 2024-07-20,22:46:42.000,202,11045675,-795,0,1721515601,12644.62000296999,149.75376159000007,54400.77084552 2024-07-20,22:46:43.000,202,11045734,-795,0,1721515602,12644.653684519995,149.73966333000135,54400.72892280001 2024-07-20,22:46:44.000,202,11045730,-795,0,1721515603,12644.66715714,149.78195811000478,54400.88263944 2024-07-20,22:46:45.000,202,11045707,-795,0,1721515604,12644.82882858,149.76785984999879,54400.98744624 2024-07-20,22:46:46.000,202,11045706,-795,0,1721515605,12644.781674409991,149.7467124600007,54401.02936896 2024-07-20,22:46:47.000,202,11045724,-795,0,1721515606,12644.801883339991,149.77490897999814,54401.06430456001 2024-07-20,22:46:48.000,202,11045719,-795,0,1721515607,12644.78841072,149.76081071999943,54401.092253040006 2024-07-20,22:46:49.000,202,11045693,-795,0,1721515608,12644.80861965,149.78900724000414,54400.96648488001 2024-07-20,22:46:50.000,202,11045671,-795,0,1721515609,12644.781674409991,149.7467124600007,54400.94552352001 2024-07-20,22:46:51.000,202,11045728,-795,0,1721515610,12644.795147029996,149.76081071999943,54401.043343200006 2024-07-20,22:46:52.000,202,11045655,-795,0,1721515611,12644.707575,149.76081071999943,54400.756871280006 2024-07-20,22:46:53.000,202,11045680,-795,0,1721515612,12644.80861965,149.71851594000327,54400.88962656 2024-07-20,22:46:54.000,202,11045674,-795,0,1721515613,12644.815355959996,149.75376159000007,54400.96648488001 2024-07-20,22:46:55.000,202,11045687,-795,0,1721515614,12644.882719059991,149.76785984999879,54400.95251064 2024-07-20,22:46:56.000,202,11045669,-795,0,1721515615,12644.842301199991,149.732614200002,54400.924562160006 2024-07-20,22:46:57.000,202,11045687,-795,0,1721515616,12644.842301199991,149.732614200002,54400.77783264001 2024-07-20,22:46:58.000,202,11045701,-795,0,1721515617,12644.855773819996,149.732614200002,54400.77783264001 2024-07-20,22:46:59.000,202,11045724,-795,0,1721515618,12644.849037510001,149.732614200002,54400.756871280006 2024-07-20,22:47:00.000,202,11045677,-795,0,1721515619,12644.815355959996,149.732614200002,54400.81276824 2024-07-20,22:47:01.000,202,11045712,-795,0,1721515620,12644.909664300001,149.732614200002,54400.924562160006 2024-07-20,22:47:02.000,202,11045712,-795,0,1721515621,12644.82882858,149.76785984999879,54400.91058792 2024-07-20,22:47:03.000,202,11045694,-795,0,1721515622,12644.80861965,149.7960563700035,54400.74289704 2024-07-20,22:47:04.000,202,11045673,-795,0,1721515623,12644.801883339991,149.76785984999879,54400.81276824 2024-07-20,22:47:05.000,202,11045714,-795,0,1721515624,12644.862510129991,149.75376159000007,54400.77783264001 2024-07-20,22:47:06.000,202,11045647,-795,0,1721515625,12644.849037510001,149.76081071999943,54400.81975536 2024-07-20,22:47:07.000,202,11045699,-795,0,1721515626,12644.774938099996,149.73966333000135,54400.77783264001 2024-07-20,22:47:08.000,202,11045681,-795,0,1721515627,12644.74799286,149.76785984999879,54400.805781120005 2024-07-20,22:47:09.000,202,11045723,-795,0,1721515628,12644.849037510001,149.732614200002,54400.924562160006 2024-07-20,22:47:10.000,202,11045695,-795,0,1721515629,12644.82882858,149.71851594000327,54400.99443336001 2024-07-20,22:47:11.000,202,11045680,-795,0,1721515630,12644.835564889996,149.75376159000007,54400.91757504001 2024-07-20,22:47:12.000,202,11045686,-795,0,1721515631,12644.781674409991,149.72556507000263,54400.88962656 2024-07-20,22:47:13.000,202,11045656,-795,0,1721515632,12644.754729169996,149.71851594000327,54400.589180400006 2024-07-20,22:47:14.000,202,11045706,-795,0,1721515633,12644.754729169996,149.70441768000455,54400.65905160001 2024-07-20,22:47:15.000,202,11045628,-795,0,1721515634,12644.74799286,149.71851594000327,54400.68001296001 2024-07-20,22:47:16.000,202,11045687,-795,0,1721515635,12644.869246440001,149.72556507000263,54400.81276824 2024-07-20,22:47:17.000,202,11045682,-795,0,1721515636,12644.82882858,149.7467124600007,54400.65905160001 2024-07-20,22:47:18.000,202,11045698,-795,0,1721515637,12644.76146547999,149.72556507000263,54400.67302584 2024-07-20,22:47:19.000,202,11045613,-795,0,1721515638,12644.849037510001,149.72556507000263,54400.8337296 2024-07-20,22:47:20.000,202,11045691,-795,0,1721515639,12644.822092269991,149.7114668100039,54400.71494856 2024-07-20,22:47:21.000,202,11045691,-795,0,1721515640,12644.815355959996,149.7114668100039,54400.65206448 2024-07-20,22:47:22.000,202,11045691,-795,0,1721515641,12644.78841072,149.7114668100039,54400.589180400006 2024-07-20,22:47:23.000,202,11045694,-795,0,1721515642,12644.781674409991,149.7114668100039,54400.624116 2024-07-20,22:47:24.000,202,11045683,-795,0,1721515643,12644.795147029996,149.73966333000135,54400.65905160001 2024-07-20,22:47:25.000,202,11045697,-795,0,1721515644,12644.835564889996,149.7467124600007,54400.64507736 2024-07-20,22:47:26.000,202,11045622,-795,0,1721515645,12644.882719059991,149.71851594000327,54400.805781120005 2024-07-20,22:47:27.000,202,11045650,-795,0,1721515646,12644.869246440001,149.75376159000007,54400.74988416001 2024-07-20,22:47:28.000,202,11045651,-795,0,1721515647,12644.862510129991,149.73966333000135,54400.84770384001 2024-07-20,22:47:29.000,202,11045725,-795,0,1721515648,12644.78841072,149.78195811000478,54400.66603872 2024-07-20,22:47:30.000,202,11045637,-795,0,1721515649,12644.835564889996,149.73966333000135,54400.70097432001 2024-07-20,22:47:31.000,202,11045678,-795,0,1721515650,12644.875982749996,149.7467124600007,54400.82674248001 2024-07-20,22:47:32.000,202,11045683,-795,0,1721515651,12644.875982749996,149.75376159000007,54400.81975536 2024-07-20,22:47:33.000,202,11045666,-795,0,1721515652,12644.902927989991,149.77490897999814,54400.756871280006 2024-07-20,22:47:34.000,202,11045675,-795,0,1721515653,12644.902927989991,149.77490897999814,54400.74988416001 2024-07-20,22:47:35.000,202,11045642,-795,0,1721515654,12644.923136919992,149.76785984999879,54400.81276824 2024-07-20,22:47:36.000,202,11045681,-795,0,1721515655,12644.943345849992,149.76785984999879,54400.7638584 2024-07-20,22:47:37.000,202,11045650,-795,0,1721515656,12644.902927989991,149.76785984999879,54400.65905160001 2024-07-20,22:47:38.000,202,11045692,-795,0,1721515657,12644.936609539996,149.73966333000135,54400.70097432001 2024-07-20,22:47:39.000,202,11045662,-795,0,1721515658,12644.889455370001,149.77490897999814,54400.540270560006 2024-07-20,22:47:40.000,202,11045724,-795,0,1721515659,12644.902927989991,149.78900724000414,54400.58219328001 2024-07-20,22:47:41.000,202,11045723,-795,0,1721515660,12644.956818469997,149.76081071999943,54400.735909920004 2024-07-20,22:47:42.000,202,11045692,-795,0,1721515661,12644.835564889996,149.77490897999814,54400.51232208001 2024-07-20,22:47:43.000,202,11045618,-795,0,1721515662,12644.943345849992,149.76785984999879,54400.6939872 2024-07-20,22:47:44.000,202,11045636,-795,0,1721515663,12644.936609539996,149.75376159000007,54400.65905160001 2024-07-20,22:47:45.000,202,11045699,-795,0,1721515664,12644.963554779992,149.81015463000222,54400.65206448 2024-07-20,22:47:46.000,202,11045715,-795,0,1721515665,12644.936609539996,149.78900724000414,54400.624116 2024-07-20,22:47:47.000,202,11045664,-795,0,1721515666,12644.909664300001,149.845400279999,54400.540270560006 2024-07-20,22:47:48.000,202,11045723,-795,0,1721515667,12644.916400609996,149.82425289000093,54400.63110312001 2024-07-20,22:47:49.000,202,11045676,-795,0,1721515668,12645.010708950002,149.81015463000222,54400.77783264001 2024-07-20,22:47:50.000,202,11045693,-795,0,1721515669,12644.997236329997,149.82425289000093,54400.805781120005 2024-07-20,22:47:51.000,202,11045622,-795,0,1721515670,12645.037654189997,149.88064593000308,54400.8337296 2024-07-20,22:47:52.000,202,11045671,-795,0,1721515671,12644.990500020001,149.90884245000052,54400.756871280006 2024-07-20,22:47:53.000,202,11045680,-795,0,1721515672,12645.010708950002,149.90884245000052,54400.805781120005 2024-07-20,22:47:54.000,202,11045664,-795,0,1721515673,12645.051126810002,149.96523549000267,54400.854690960005 2024-07-20,22:47:55.000,202,11045668,-795,0,1721515674,12645.051126810002,149.97228462000203,54400.98045912 2024-07-20,22:47:56.000,202,11045677,-795,0,1721515675,12645.145435149992,150.00753026999882,54400.95949776 2024-07-20,22:47:57.000,202,11045732,-795,0,1721515676,12645.152171460002,150.01457939999818,54400.94552352001 2024-07-20,22:47:58.000,202,11045703,-795,0,1721515677,12645.192589320002,150.02162853000482,54400.88962656 2024-07-20,22:47:59.000,202,11045676,-795,0,1721515678,12645.266688729993,150.0568741800016,54401.06430456001 2024-07-20,22:48:00.000,202,11045673,-795,0,1721515679,12645.273425040003,150.09916895999777,54401.043343200006 2024-07-20,22:48:01.000,202,11045734,-795,0,1721515680,12645.313842899988,150.12736548000248,54401.02936896 2024-07-20,22:48:02.000,202,11045698,-795,0,1721515681,12645.307106589993,150.18375852000463,54400.95251064 2024-07-20,22:48:03.000,202,11045708,-795,0,1721515682,12645.266688729993,150.190807650004,54400.854690960005 2024-07-20,22:48:04.000,202,11045713,-795,0,1721515683,12645.340788139998,150.21900417000143,54400.91058792 2024-07-20,22:48:05.000,202,11045675,-795,0,1721515684,12645.266688729993,150.21195504000207,54400.71494856 2024-07-20,22:48:06.000,202,11045714,-795,0,1721515685,12645.414887549989,150.19785678000335,54401.043343200006 2024-07-20,22:48:07.000,202,11045677,-795,0,1721515686,12645.394678619989,150.25424981999822,54401.03635608001 2024-07-20,22:48:08.000,202,11045690,-795,0,1721515687,12645.374469689988,150.23310243000014,54401.01539472001 2024-07-20,22:48:09.000,202,11045689,-795,0,1721515688,12645.387942309993,150.27539721000358,54401.05731744 2024-07-20,22:48:10.000,202,11045691,-795,0,1721515689,12645.347524449993,150.303593730001,54401.03635608001 2024-07-20,22:48:11.000,202,11045693,-795,0,1721515690,12645.374469689988,150.303593730001,54401.16911136 2024-07-20,22:48:12.000,202,11045671,-795,0,1721515691,12645.408151239993,150.3247411199991,54401.24596968 2024-07-20,22:48:13.000,202,11045736,-795,0,1721515692,12645.387942309993,150.34588851000444,54401.12718864 2024-07-20,22:48:14.000,202,11045689,-795,0,1721515693,12645.468778029994,150.3388393799978,54401.17609848 2024-07-20,22:48:15.000,202,11045634,-795,0,1721515694,12645.462041719999,150.3388393799978,54401.23199544001 2024-07-20,22:48:16.000,202,11045698,-795,0,1721515695,12645.381205999998,150.40228154999932,54401.08526592001 2024-07-20,22:48:17.000,202,11045704,-795,0,1721515696,12645.462041719999,150.39523241999996,54401.23199544001 2024-07-20,22:48:18.000,202,11045742,-795,0,1721515697,12645.435096479989,150.40228154999932,54401.15513712 2024-07-20,22:48:19.000,202,11045713,-795,0,1721515698,12645.381205999998,150.43047807000403,54401.14815 2024-07-20,22:48:20.000,202,11045697,-795,0,1721515699,12645.462041719999,150.4375272000034,54401.22500832 2024-07-20,22:48:21.000,202,11045700,-795,0,1721515700,12645.495723269989,150.4516254600021,54401.30186664001 2024-07-20,22:48:22.000,202,11045665,-795,0,1721515701,12645.482250649999,150.46572372000082,54401.2180212 2024-07-20,22:48:23.000,202,11045705,-795,0,1721515702,12645.468778029994,150.4868711099989,54401.18308560001 2024-07-20,22:48:24.000,202,11045677,-795,0,1721515703,12645.475514339989,150.46572372000082,54401.190072720005 2024-07-20,22:48:25.000,202,11045684,-795,0,1721515704,12645.488986959994,150.5150676300036,54401.16911136 2024-07-20,22:48:26.000,202,11045673,-795,0,1721515705,12645.482250649999,150.52211676000297,54401.18308560001 2024-07-20,22:48:27.000,202,11045688,-795,0,1721515706,12645.421623859998,150.52211676000297,54401.05731744 2024-07-20,22:48:28.000,202,11045686,-795,0,1721515707,12645.448569099994,150.5362150200017,54401.10622728 2024-07-20,22:48:29.000,202,11045681,-795,0,1721515708,12645.53614112999,150.55736240999977,54401.24596968 2024-07-20,22:48:30.000,202,11045712,-795,0,1721515709,12645.529404819994,150.58555893000448,54401.25295680001 2024-07-20,22:48:31.000,202,11045687,-795,0,1721515710,12645.55635005999,150.59260806000384,54401.36475072 2024-07-20,22:48:32.000,202,11045687,-795,0,1721515711,12645.482250649999,150.64195196999935,54401.22500832 2024-07-20,22:48:33.000,202,11045654,-795,0,1721515712,12645.462041719999,150.62080458000128,54401.28090528001 2024-07-20,22:48:34.000,202,11045672,-795,0,1721515713,12645.488986959994,150.62080458000128,54401.31584088 2024-07-20,22:48:35.000,202,11045747,-795,0,1721515714,12645.475514339989,150.6630993600047,54401.45558328 2024-07-20,22:48:36.000,202,11045701,-795,0,1721515715,12645.509195889994,150.71244327000022,54401.43462192 2024-07-20,22:48:37.000,202,11045694,-795,0,1721515716,12645.509195889994,150.6630993600047,54401.476544640005 2024-07-20,22:48:38.000,202,11045691,-795,0,1721515717,12645.495723269989,150.67014849000407,54401.49051888 2024-07-20,22:48:39.000,202,11045678,-795,0,1721515718,12645.482250649999,150.70539414000086,54401.525454480005 2024-07-20,22:48:40.000,202,11045670,-795,0,1721515719,12645.495723269989,150.72654152999894,54401.51148024 2024-07-20,22:48:41.000,202,11045679,-795,0,1721515720,12645.448569099994,150.6983450100015,54401.45558328 2024-07-20,22:48:42.000,202,11045694,-795,0,1721515721,12645.394678619989,150.7476889200043,54401.41366056 2024-07-20,22:48:43.000,202,11045716,-795,0,1721515722,12645.327315519993,150.761787180003,54401.43462192 2024-07-20,22:48:44.000,202,11045684,-795,0,1721515723,12645.374469689988,150.7476889200043,54401.38571208 2024-07-20,22:48:45.000,202,11045671,-795,0,1721515724,12645.374469689988,150.76883631000237,54401.53942872001 2024-07-20,22:48:46.000,202,11045701,-795,0,1721515725,12645.354260759988,150.7335906599983,54401.5324416 2024-07-20,22:48:47.000,202,11045704,-795,0,1721515726,12645.340788139998,150.78998370000045,54401.51846736001 2024-07-20,22:48:48.000,202,11045670,-795,0,1721515727,12645.259952419998,150.82522935000452,54401.357763600005 2024-07-20,22:48:49.000,202,11045654,-795,0,1721515728,12645.253216110003,150.75473805000365,54401.42064768001 2024-07-20,22:48:50.000,202,11045702,-795,0,1721515729,12645.239743489998,150.78998370000045,54401.43462192 2024-07-20,22:48:51.000,202,11045734,-795,0,1721515730,12645.192589320002,150.81818021999788,54401.50449312 2024-07-20,22:48:52.000,202,11045749,-795,0,1721515731,12645.172380390002,150.85342587000196,54401.49750600001 2024-07-20,22:48:53.000,202,11045717,-795,0,1721515732,12645.125226219992,150.83227848000388,54401.44859616001 2024-07-20,22:48:54.000,202,11045715,-795,0,1721515733,12645.084808359992,150.83932761000324,54401.44859616001 2024-07-20,22:48:55.000,202,11045667,-795,0,1721515734,12645.111753600002,150.86047500000132,54401.48353176 2024-07-20,22:48:56.000,202,11045680,-795,0,1721515735,12645.024181569992,150.86752413000067,54401.427634800006 2024-07-20,22:48:57.000,202,11045687,-795,0,1721515736,12645.010708950002,150.88867151999875,54401.51148024 2024-07-20,22:48:58.000,202,11045689,-795,0,1721515737,12644.923136919992,150.90276978000475,54401.35077648001 2024-07-20,22:48:59.000,202,11045704,-795,0,1721515738,12644.909664300001,150.8957206499981,54401.39968632001 2024-07-20,22:49:00.000,202,11045635,-795,0,1721515739,12644.916400609996,150.9098189100041,54401.4625704 2024-07-20,22:49:01.000,202,11045738,-795,0,1721515740,12644.916400609996,150.88867151999875,54401.476544640005 2024-07-20,22:49:02.000,202,11045698,-795,0,1721515741,12644.869246440001,150.8957206499981,54401.406673440004 2024-07-20,22:49:03.000,202,11045667,-795,0,1721515742,12644.781674409991,150.95211369000026,54401.322828 2024-07-20,22:49:04.000,202,11045637,-795,0,1721515743,12644.76146547999,150.95211369000026,54401.35077648001 2024-07-20,22:49:05.000,202,11045703,-795,0,1721515744,12644.76820179,150.93801543000154,54401.37173784001 2024-07-20,22:49:06.000,202,11045697,-795,0,1721515745,12644.68062975999,150.93801543000154,54401.2180212 2024-07-20,22:49:07.000,202,11045674,-795,0,1721515746,12644.70083868999,150.92391717000282,54401.31584088 2024-07-20,22:49:08.000,202,11045687,-795,0,1721515747,12644.64021189999,150.95916281999962,54401.16911136 2024-07-20,22:49:09.000,202,11045703,-795,0,1721515748,12644.64021189999,150.93801543000154,54401.16911136 2024-07-20,22:49:10.000,202,11045682,-795,0,1721515749,12644.572848799995,150.9450645600009,54401.13417576001 2024-07-20,22:49:11.000,202,11045665,-795,0,1721515750,12644.613266659995,150.92391717000282,54401.259943920006 2024-07-20,22:49:12.000,202,11045660,-795,0,1721515751,12644.5054857,150.95211369000026,54401.0084076 2024-07-20,22:49:13.000,202,11045698,-795,0,1721515752,12644.5054857,150.91686804000346,54401.06430456001 2024-07-20,22:49:14.000,202,11045743,-795,0,1721515753,12644.492013079995,150.91686804000346,54401.05731744 2024-07-20,22:49:15.000,202,11045696,-795,0,1721515754,12644.492013079995,150.91686804000346,54401.211034080006 2024-07-20,22:49:16.000,202,11045699,-795,0,1721515755,12644.48527677,150.9450645600009,54401.2180212 2024-07-20,22:49:17.000,202,11045677,-795,0,1721515756,12644.39770473999,150.92391717000282,54401.19705984 2024-07-20,22:49:18.000,202,11045725,-795,0,1721515757,12644.411177359994,150.92391717000282,54401.12718864 2024-07-20,22:49:19.000,202,11045621,-795,0,1721515758,12644.41791366999,150.90276978000475,54401.26693104 2024-07-20,22:49:20.000,202,11045670,-795,0,1721515759,12644.390968429994,150.91686804000346,54401.308853760005 2024-07-20,22:49:21.000,202,11045693,-795,0,1721515760,12644.37749580999,150.8816223899994,54401.28090528001 2024-07-20,22:49:22.000,202,11045716,-795,0,1721515761,12644.310132709994,150.9098189100041,54401.24596968 2024-07-20,22:49:23.000,202,11045723,-795,0,1721515762,12644.262978539999,150.8957206499981,54401.27391816 2024-07-20,22:49:24.000,202,11045631,-795,0,1721515763,12644.276451159989,150.92391717000282,54401.259943920006 2024-07-20,22:49:25.000,202,11045703,-795,0,1721515764,12644.303396399999,150.86752413000067,54401.33680224 2024-07-20,22:49:26.000,202,11045702,-795,0,1721515765,12644.256242229989,150.86047500000132,54401.29487952 2024-07-20,22:49:27.000,202,11045658,-795,0,1721515766,12644.215824369989,150.86047500000132,54401.2180212 2024-07-20,22:49:28.000,202,11045684,-795,0,1721515767,12644.175406509989,150.85342587000196,54401.238982560004 2024-07-20,22:49:29.000,202,11045675,-795,0,1721515768,12644.134988649988,150.85342587000196,54401.22500832 2024-07-20,22:49:30.000,202,11045714,-795,0,1721515769,12644.108043409993,150.88867151999875,54401.19705984 2024-07-20,22:49:31.000,202,11045725,-795,0,1721515770,12644.013735070002,150.83227848000388,54401.12718864 2024-07-20,22:49:32.000,202,11045705,-795,0,1721515771,12644.033944000003,150.9098189100041,54401.19705984 2024-07-20,22:49:33.000,202,11045702,-795,0,1721515772,12643.953108280002,150.8957206499981,54401.00142048 2024-07-20,22:49:34.000,202,11045702,-795,0,1721515773,12644.000262449998,150.86752413000067,54401.16212424001 2024-07-20,22:49:35.000,202,11045692,-795,0,1721515774,12643.993526140002,150.87457326000003,54401.20404696001 2024-07-20,22:49:36.000,202,11045639,-795,0,1721515775,12643.926163039992,150.91686804000346,54401.12020152 2024-07-20,22:49:37.000,202,11045749,-795,0,1721515776,12643.912690420002,150.9098189100041,54401.043343200006 2024-07-20,22:49:38.000,202,11045721,-795,0,1721515777,12643.858799939997,150.90276978000475,54400.98744624 2024-07-20,22:49:39.000,202,11045690,-795,0,1721515778,12643.825118389992,150.9450645600009,54401.05033032 2024-07-20,22:49:40.000,202,11045698,-795,0,1721515779,12643.811645770002,150.92391717000282,54401.01539472001 2024-07-20,22:49:41.000,202,11045718,-795,0,1721515780,12643.798173149997,150.9098189100041,54401.03635608001 2024-07-20,22:49:42.000,202,11045726,-795,0,1721515781,12643.771227910001,150.90276978000475,54401.022381840005 2024-07-20,22:49:43.000,202,11045655,-795,0,1721515782,12643.730810050001,150.8816223899994,54401.02936896 2024-07-20,22:49:44.000,202,11045643,-795,0,1721515783,12643.710601120001,150.91686804000346,54401.043343200006 2024-07-20,22:49:45.000,202,11045731,-795,0,1721515784,12643.717337429996,150.87457326000003,54400.98045912 2024-07-20,22:49:46.000,202,11045704,-795,0,1721515785,12643.676919569996,150.90276978000475,54400.973472000005 2024-07-20,22:49:47.000,202,11045709,-795,0,1721515786,12643.60955647,150.86047500000132,54400.84770384001 2024-07-20,22:49:48.000,202,11045645,-795,0,1721515787,12643.643238019991,150.90276978000475,54400.91757504001 2024-07-20,22:49:49.000,202,11045697,-795,0,1721515788,12643.643238019991,150.87457326000003,54401.00142048 2024-07-20,22:49:50.000,202,11045711,-795,0,1721515789,12643.663446949991,150.8816223899994,54401.02936896 2024-07-20,22:49:51.000,202,11045663,-795,0,1721515790,12643.602820159991,150.90276978000475,54400.95949776 2024-07-20,22:49:52.000,202,11045628,-795,0,1721515791,12643.48156657999,150.95211369000026,54400.65905160001 2024-07-20,22:49:53.000,202,11045695,-795,0,1721515792,12643.582611229991,150.93801543000154,54400.805781120005 2024-07-20,22:49:54.000,202,11045693,-795,0,1721515793,12643.50851182,150.9803102099977,54400.64507736 2024-07-20,22:49:55.000,202,11045681,-795,0,1721515794,12643.515248129996,150.95916281999962,54400.66603872 2024-07-20,22:49:56.000,202,11045705,-795,0,1721515795,12643.52872075,150.9944084700037,54400.65905160001 2024-07-20,22:49:57.000,202,11045710,-795,0,1721515796,12643.575874919996,150.9944084700037,54400.687000080005 2024-07-20,22:49:58.000,202,11045709,-795,0,1721515797,12643.575874919996,151.0437523799992,54400.70097432001 2024-07-20,22:49:59.000,202,11045682,-795,0,1721515798,12643.52872075,151.05080150999856,54400.74289704 2024-07-20,22:50:00.000,202,11045663,-795,0,1721515799,12643.515248129996,151.06489977000456,54400.61712888 2024-07-20,22:50:01.000,202,11045686,-795,0,1721515800,12643.54892968,151.10014542000135,54400.67302584 2024-07-20,22:50:02.000,202,11045743,-795,0,1721515801,12643.50177550999,151.11424368000007,54400.687000080005 2024-07-20,22:50:03.000,202,11045672,-795,0,1721515802,12643.46135764999,151.05785063999792,54400.65905160001 2024-07-20,22:50:04.000,202,11045655,-795,0,1721515803,12643.474830269995,151.13539106999815,54400.71494856 2024-07-20,22:50:05.000,202,11045723,-795,0,1721515804,12643.52198443999,151.093096290002,54400.84770384001 2024-07-20,22:50:06.000,202,11045720,-795,0,1721515805,12643.50177550999,151.1071945500007,54400.86167808 2024-07-20,22:50:07.000,202,11045709,-795,0,1721515806,12643.50851182,151.14948933000414,54400.81276824 2024-07-20,22:50:08.000,202,11045666,-795,0,1721515807,12643.42093978999,151.17063672000222,54400.66603872 2024-07-20,22:50:09.000,202,11045662,-795,0,1721515808,12643.454621339995,151.14244020000478,54400.61014176001 2024-07-20,22:50:10.000,202,11045718,-795,0,1721515809,12643.454621339995,151.17063672000222,54400.707961440006 2024-07-20,22:50:11.000,202,11045708,-795,0,1721515810,12643.46135764999,151.13539106999815,54400.756871280006 2024-07-20,22:50:12.000,202,11045683,-795,0,1721515811,12643.50177550999,151.16358759000286,54400.84071672 2024-07-20,22:50:13.000,202,11045702,-795,0,1721515812,12643.48830289,151.11424368000007,54400.735909920004 2024-07-20,22:50:14.000,202,11045695,-795,0,1721515813,12643.495039199996,151.1565384600035,54400.735909920004 2024-07-20,22:50:15.000,202,11045663,-795,0,1721515814,12643.515248129996,151.11424368000007,54400.7638584 2024-07-20,22:50:16.000,202,11045632,-795,0,1721515815,12643.454621339995,151.14948933000414,54400.70097432001 2024-07-20,22:50:17.000,202,11045720,-795,0,1721515816,12643.50177550999,151.13539106999815,54400.6939872 2024-07-20,22:50:18.000,202,11045727,-795,0,1721515817,12643.4276761,151.1283419399988,54400.26777288 2024-07-20,22:50:19.000,202,11045696,-795,0,1721515818,12643.46135764999,151.14948933000414,54400.51232208001 2024-07-20,22:50:20.000,202,11045696,-795,0,1721515819,12643.52198443999,151.17063672000222,54400.54725768 2024-07-20,22:50:21.000,202,11045726,-795,0,1721515820,12643.54892968,151.16358759000286,54400.57520616 2024-07-20,22:50:22.000,202,11045650,-795,0,1721515821,12643.575874919996,151.17063672000222,54400.540270560006 2024-07-20,22:50:23.000,202,11045577,-795,0,1721515822,12643.52872075,151.18473498000094,54400.47738648 2024-07-20,22:50:24.000,202,11045691,-795,0,1721515823,12643.54892968,151.21998062999774,54400.44245088001 2024-07-20,22:50:25.000,202,11045714,-795,0,1721515824,12643.562402299991,151.1917841100003,54400.40751528 2024-07-20,22:50:26.000,202,11045659,-795,0,1721515825,12643.50851182,151.20588236999902,54400.3795668 2024-07-20,22:50:27.000,202,11045695,-795,0,1721515826,12643.52198443999,151.21998062999774,54400.302708480005 2024-07-20,22:50:28.000,202,11045693,-795,0,1721515827,12643.50177550999,151.19883323999966,54400.27476000001 2024-07-20,22:50:29.000,202,11045661,-795,0,1721515828,12643.575874919996,151.1917841100003,54400.28873424 2024-07-20,22:50:30.000,202,11045678,-795,0,1721515829,12643.616292779996,151.21293149999838,54400.53328344001 2024-07-20,22:50:31.000,202,11045697,-795,0,1721515830,12643.6297654,151.19883323999966,54400.58219328001 2024-07-20,22:50:32.000,202,11045682,-795,0,1721515831,12643.58934754,151.24817715000245,54400.51232208001 2024-07-20,22:50:33.000,202,11045688,-795,0,1721515832,12643.58934754,151.1917841100003,54400.4843736 2024-07-20,22:50:34.000,202,11045717,-795,0,1721515833,12643.535457059996,151.24817715000245,54400.46341224001 2024-07-20,22:50:35.000,202,11045717,-795,0,1721515834,12643.602820159991,151.22702976000437,54400.540270560006 2024-07-20,22:50:36.000,202,11045683,-795,0,1721515835,12643.636501709996,151.2552262800018,54400.57520616 2024-07-20,22:50:37.000,202,11045674,-795,0,1721515836,12643.676919569996,151.23407889000373,54400.540270560006 2024-07-20,22:50:38.000,202,11045692,-795,0,1721515837,12643.623029089991,151.22702976000437,54400.52629632 2024-07-20,22:50:39.000,202,11045705,-795,0,1721515838,12643.683655879991,151.17063672000222,54400.519309200004 2024-07-20,22:50:40.000,202,11045673,-795,0,1721515839,12643.703864809992,151.20588236999902,54400.58219328001 2024-07-20,22:50:41.000,202,11045684,-795,0,1721515840,12643.683655879991,151.17768585000158,54400.52629632 2024-07-20,22:50:42.000,202,11045647,-795,0,1721515841,12643.656710639996,151.18473498000094,54400.54725768 2024-07-20,22:50:43.000,202,11045689,-795,0,1721515842,12643.690392190001,151.13539106999815,54400.56123192001 2024-07-20,22:50:44.000,202,11045664,-795,0,1721515843,12643.744282669992,151.1565384600035,54400.53328344001 2024-07-20,22:50:45.000,202,11045684,-755,0,1721515844,12643.845327319992,151.13539106999815,54400.68001296001 2024-07-20,22:50:46.000,202,11045685,-795,0,1721515845,12643.804909459992,151.11424368000007,54400.65905160001 2024-07-20,22:50:47.000,202,11045674,-795,0,1721515846,12643.845327319992,151.12129280999943,54400.60315464 2024-07-20,22:50:48.000,202,11045639,-795,0,1721515847,12643.818382079997,151.13539106999815,54400.64507736 2024-07-20,22:50:49.000,202,11045718,-795,0,1721515848,12643.811645770002,151.08604716000264,54400.46341224001 2024-07-20,22:50:50.000,202,11045688,-795,0,1721515849,12643.777964219997,151.12129280999943,54400.44245088001 2024-07-20,22:50:51.000,202,11045708,-795,0,1721515850,12643.879008869997,151.13539106999815,54400.52629632 2024-07-20,22:50:52.000,202,11045737,-795,0,1721515851,12643.838591009997,151.1071945500007,54400.56123192001 2024-07-20,22:50:53.000,202,11045704,-795,0,1721515852,12643.838591009997,151.1283419399988,54400.519309200004 2024-07-20,22:50:54.000,202,11045686,-795,0,1721515853,12643.838591009997,151.12129280999943,54400.5542448 2024-07-20,22:50:55.000,202,11045700,-795,0,1721515854,12643.932899350002,151.11424368000007,54400.58219328001 2024-07-20,22:50:56.000,202,11045700,-795,0,1721515855,12643.879008869997,151.1283419399988,54400.54725768 2024-07-20,22:50:57.000,202,11045726,-795,0,1721515856,12643.912690420002,151.093096290002,54400.47738648 2024-07-20,22:50:58.000,202,11045663,-795,0,1721515857,12643.831854700002,151.10014542000135,54400.39354104001 2024-07-20,22:50:59.000,202,11045660,-795,0,1721515858,12643.852063630002,151.093096290002,54400.35860544 2024-07-20,22:51:00.000,202,11045711,-795,0,1721515859,12643.865536249992,151.13539106999815,54400.34463120001 2024-07-20,22:51:01.000,202,11045664,-795,0,1721515860,12643.919426729997,151.093096290002,54400.4843736 2024-07-20,22:51:02.000,202,11045686,-795,0,1721515861,12643.905954109992,151.07899803000328,54400.519309200004 2024-07-20,22:51:03.000,202,11045680,-795,0,1721515862,12643.946371969992,151.093096290002,54400.52629632 2024-07-20,22:51:04.000,202,11045664,-795,0,1721515863,12643.939635659997,151.08604716000264,54400.63110312001 2024-07-20,22:51:05.000,202,11045639,-795,0,1721515864,12643.932899350002,151.07194890000392,54400.4843736 2024-07-20,22:51:06.000,202,11045676,-795,0,1721515865,12643.926163039992,151.08604716000264,54400.46341224001 2024-07-20,22:51:07.000,202,11045695,-795,0,1721515866,12643.946371969992,151.06489977000456,54400.36559256001 2024-07-20,22:51:08.000,202,11045690,-795,0,1721515867,12643.912690420002,151.05785063999792,54400.36559256001 2024-07-20,22:51:09.000,202,11045714,-795,0,1721515868,12644.054152930003,151.01555586000177,54400.45642512 2024-07-20,22:51:10.000,202,11045709,-795,0,1721515869,12644.047416619993,151.02260499000113,54400.51232208001 2024-07-20,22:51:11.000,202,11045711,-795,0,1721515870,12644.134988649988,150.98735934000433,54400.50533496 2024-07-20,22:51:12.000,202,11045621,-795,0,1721515871,12644.013735070002,150.98735934000433,54400.35860544 2024-07-20,22:51:13.000,202,11045687,-795,0,1721515872,12644.114779719988,150.93801543000154,54400.46341224001 2024-07-20,22:51:14.000,202,11045689,-795,0,1721515873,12644.114779719988,150.93801543000154,54400.49136072001 2024-07-20,22:51:15.000,202,11045686,-795,0,1721515874,12644.202351749998,150.8816223899994,54400.470399360005 2024-07-20,22:51:16.000,202,11045709,-795,0,1721515875,12644.236033299989,150.9098189100041,54400.50533496 2024-07-20,22:51:17.000,202,11045684,-795,0,1721515876,12644.242769609999,150.87457326000003,54400.470399360005 2024-07-20,22:51:18.000,202,11045659,-795,0,1721515877,12644.249505919994,150.87457326000003,54400.39354104001 2024-07-20,22:51:19.000,202,11045612,-795,0,1721515878,12644.182142819998,150.88867151999875,54400.49834784 2024-07-20,22:51:20.000,202,11045727,-795,0,1721515879,12644.303396399999,150.82522935000452,54400.44245088001 2024-07-20,22:51:21.000,202,11045653,-795,0,1721515880,12644.33707794999,150.81113108999853,54400.46341224001 2024-07-20,22:51:22.000,202,11045745,-795,0,1721515881,12644.323605329999,150.81113108999853,54400.540270560006 2024-07-20,22:51:23.000,202,11045677,-795,0,1721515882,12644.384232119999,150.80408195999917,54400.51232208001 2024-07-20,22:51:24.000,202,11045650,-795,0,1721515883,12644.370759499994,150.78998370000045,54400.59616752 2024-07-20,22:51:25.000,202,11045727,-795,0,1721515884,12644.431386289994,150.75473805000365,54400.65206448 2024-07-20,22:51:26.000,202,11045688,-795,0,1721515885,12644.411177359994,150.761787180003,54400.57520616 2024-07-20,22:51:27.000,202,11045658,-795,0,1721515886,12644.471804149995,150.7335906599983,54400.65905160001 2024-07-20,22:51:28.000,202,11045647,-795,0,1721515887,12644.384232119999,150.71949239999958,54400.519309200004 2024-07-20,22:51:29.000,202,11045691,-795,0,1721515888,12644.431386289994,150.71244327000022,54400.56123192001 2024-07-20,22:51:30.000,202,11045662,-795,0,1721515889,12644.46506784,150.72654152999894,54400.71494856 2024-07-20,22:51:31.000,202,11045682,-795,0,1721515890,12644.49874938999,150.67719762000343,54400.65206448 2024-07-20,22:51:32.000,202,11045680,-795,0,1721515891,12644.492013079995,150.67719762000343,54400.68001296001 2024-07-20,22:51:33.000,202,11045659,-795,0,1721515892,12644.52569463,150.6630993600047,54400.74988416001 2024-07-20,22:51:34.000,202,11045691,-795,0,1721515893,12644.53916724999,150.6490010999987,54400.77783264001 2024-07-20,22:51:35.000,202,11045666,-795,0,1721515894,12644.57958510999,150.62080458000128,54400.79879400001 2024-07-20,22:51:36.000,202,11045704,-795,0,1721515895,12644.552639869995,150.6490010999987,54400.78481976 2024-07-20,22:51:37.000,202,11045741,-795,0,1721515896,12644.58632142,150.61375545000192,54400.74988416001 2024-07-20,22:51:38.000,202,11045708,-795,0,1721515897,12644.51895831999,150.64195196999935,54400.624116 2024-07-20,22:51:39.000,202,11045684,-795,0,1721515898,12644.532430939995,150.62785371000064,54400.65905160001 2024-07-20,22:51:40.000,202,11045682,-795,0,1721515899,12644.54590356,150.63490284,54400.6939872 2024-07-20,22:51:41.000,202,11045665,-795,0,1721515900,12644.62673928,150.56441153999913,54400.78481976 2024-07-20,22:51:42.000,202,11045677,-795,0,1721515901,12644.593057729995,150.56441153999913,54400.74988416001 2024-07-20,22:51:43.000,202,11045654,-795,0,1721515902,12644.54590356,150.5714606699985,54400.61014176001 2024-07-20,22:51:44.000,202,11045695,-795,0,1721515903,12644.49874938999,150.5362150200017,54400.65206448 2024-07-20,22:51:45.000,202,11045671,-795,0,1721515904,12644.593057729995,150.5362150200017,54400.61712888 2024-07-20,22:51:46.000,202,11045674,-795,0,1721515905,12644.53916724999,150.52211676000297,54400.53328344001 2024-07-20,22:51:47.000,202,11045645,-795,0,1721515906,12644.51895831999,150.52211676000297,54400.38655392 2024-07-20,22:51:48.000,202,11045674,-795,0,1721515907,12644.512222009995,150.5362150200017,54400.421489520006 2024-07-20,22:51:49.000,202,11045669,-795,0,1721515908,12644.572848799995,150.5009693700049,54400.61712888 2024-07-20,22:51:50.000,202,11045675,-795,0,1721515909,12644.57958510999,150.47277285000018,54400.61014176001 2024-07-20,22:51:51.000,202,11045648,-795,0,1721515910,12644.58632142,150.4868711099989,54400.540270560006 2024-07-20,22:51:52.000,202,11045640,-795,0,1721515911,12644.51895831999,150.46572372000082,54400.44245088001 2024-07-20,22:51:53.000,202,11045698,-795,0,1721515912,12644.57958510999,150.41637980999803,54400.42847664 2024-07-20,22:51:54.000,202,11045646,-795,0,1721515913,12644.593057729995,150.43047807000403,54400.519309200004 2024-07-20,22:51:55.000,202,11045652,-795,0,1721515914,12644.55937617999,150.42342894000467,54400.540270560006 2024-07-20,22:51:56.000,202,11045674,-795,0,1721515915,12644.60653035,150.42342894000467,54400.735909920004 2024-07-20,22:51:57.000,202,11045702,-795,0,1721515916,12644.66715714,150.42342894000467,54400.66603872 2024-07-20,22:51:58.000,202,11045687,-795,0,1721515917,12644.64021189999,150.40228154999932,54400.5542448 2024-07-20,22:51:59.000,202,11045683,-795,0,1721515918,12644.55937617999,150.40228154999932,54400.519309200004 2024-07-20,22:52:00.000,202,11045628,-795,0,1721515919,12644.64021189999,150.37408503000188,54400.61712888 2024-07-20,22:52:01.000,202,11045667,-795,0,1721515920,12644.66042082999,150.3881832900006,54400.53328344001 2024-07-20,22:52:02.000,202,11045697,-795,0,1721515921,12644.60653035,150.42342894000467,54400.49136072001 2024-07-20,22:52:03.000,202,11045679,-795,0,1721515922,12644.57958510999,150.40933067999867,54400.50533496 2024-07-20,22:52:04.000,202,11045671,-795,0,1721515923,12644.64021189999,150.3881832900006,54400.65905160001 2024-07-20,22:52:05.000,202,11045665,-795,0,1721515924,12644.653684519995,150.39523241999996,54400.71494856 2024-07-20,22:52:06.000,202,11045671,-795,0,1721515925,12644.72104761999,150.39523241999996,54400.88962656 2024-07-20,22:52:07.000,202,11045715,-795,0,1721515926,12644.72104761999,150.40228154999932,54400.91058792 2024-07-20,22:52:08.000,202,11045691,-795,0,1721515927,12644.707575,150.41637980999803,54400.88962656 2024-07-20,22:52:09.000,202,11045708,-795,0,1721515928,12644.72104761999,150.38113416000124,54400.72193568 2024-07-20,22:52:10.000,202,11045666,-795,0,1721515929,12644.68062975999,150.36703590000252,54400.589180400006 2024-07-20,22:52:11.000,202,11045687,-795,0,1721515930,12644.68736607,150.36703590000252,54400.72193568 2024-07-20,22:52:12.000,202,11045661,-795,0,1721515931,12644.734520239996,150.38113416000124,54400.84770384001 2024-07-20,22:52:13.000,202,11045649,-795,0,1721515932,12644.754729169996,150.29654460000165,54400.79180688 2024-07-20,22:52:14.000,202,11045677,-795,0,1721515933,12644.754729169996,150.34588851000444,54400.84071672 2024-07-20,22:52:15.000,202,11045636,-795,0,1721515934,12644.82882858,150.34588851000444,54400.875652320006 2024-07-20,22:52:16.000,202,11045659,-795,0,1721515935,12644.795147029996,150.303593730001,54400.854690960005 2024-07-20,22:52:17.000,202,11045666,-795,0,1721515936,12644.835564889996,150.3388393799978,54400.84071672 2024-07-20,22:52:18.000,202,11045679,-795,0,1721515937,12644.78841072,150.29654460000165,54400.71494856 2024-07-20,22:52:19.000,202,11045690,-795,0,1721515938,12644.774938099996,150.34588851000444,54400.7638584 2024-07-20,22:52:20.000,202,11045688,-795,0,1721515939,12644.707575,150.3388393799978,54400.82674248001 2024-07-20,22:52:21.000,202,11045693,-795,0,1721515940,12644.781674409991,150.3388393799978,54400.9385364 2024-07-20,22:52:32.000,202,11045663,-795,0,1721515951,12644.849037510001,150.40228154999932,54400.77783264001 2024-07-20,22:52:33.000,202,11045657,-795,0,1721515952,12644.862510129991,150.3529376400038,54400.77084552 2024-07-20,22:52:34.000,202,11045712,-795,0,1721515953,12644.902927989991,150.34588851000444,54400.88962656 2024-07-20,22:52:35.000,202,11045628,-795,0,1721515954,12644.869246440001,150.35998677000316,54400.98744624 2024-07-20,22:52:36.000,202,11045665,-795,0,1721515955,12644.896191679996,150.36703590000252,54400.98744624 2024-07-20,22:52:37.000,202,11045687,-795,0,1721515956,12644.902927989991,150.40933067999867,54401.01539472001 2024-07-20,22:52:38.000,202,11045691,-795,0,1721515957,12644.943345849992,150.40228154999932,54401.141162880005 2024-07-20,22:52:39.000,202,11045594,-795,0,1721515958,12644.929873230001,150.43047807000403,54401.0782788 2024-07-20,22:52:40.000,202,11045646,-795,0,1721515959,12644.896191679996,150.40933067999867,54401.08526592001 2024-07-20,22:52:41.000,202,11045696,-795,0,1721515960,12644.882719059991,150.46572372000082,54400.95949776 2024-07-20,22:52:42.000,202,11045659,-795,0,1721515961,12644.889455370001,150.42342894000467,54401.00142048 2024-07-20,22:52:43.000,202,11045672,-795,0,1721515962,12644.842301199991,150.45867459000146,54400.91757504001 2024-07-20,22:52:44.000,202,11045662,-795,0,1721515963,12644.862510129991,150.4516254600021,54400.903600800004 2024-07-20,22:52:45.000,202,11045733,-795,0,1721515964,12644.902927989991,150.4375272000034,54400.95949776 2024-07-20,22:52:46.000,202,11045665,-795,0,1721515965,12645.010708950002,150.43047807000403,54401.071291680004 2024-07-20,22:52:47.000,202,11045625,-795,0,1721515966,12645.017445259997,150.4516254600021,54401.071291680004 2024-07-20,22:52:48.000,202,11045643,-795,0,1721515967,12645.057863119997,150.49392023999826,54401.03635608001 2024-07-20,22:52:49.000,202,11045694,-795,0,1721515968,12645.037654189997,150.55736240999977,54400.903600800004 2024-07-20,22:52:50.000,202,11045662,-795,0,1721515969,12645.071335740002,150.63490284,54400.91058792 2024-07-20,22:52:51.000,202,11045714,-795,0,1721515970,12645.051126810002,150.70539414000086,54401.05033032 2024-07-20,22:52:52.000,202,11045727,-755,0,1721515971,12645.017445259997,150.69129588000214,54401.043343200006 2024-07-20,22:52:53.000,202,11045702,-795,0,1721515972,12644.997236329997,150.67719762000343,54401.05033032 2024-07-20,22:52:54.000,202,11045666,-795,0,1721515973,12644.956818469997,150.65605022999807,54400.94552352001 2024-07-20,22:52:55.000,202,11045628,-795,0,1721515974,12644.990500020001,150.6983450100015,54400.98045912 2024-07-20,22:52:56.000,202,11045619,-795,0,1721515975,12645.017445259997,150.70539414000086,54401.00142048 2024-07-20,22:52:57.000,202,11045654,-795,0,1721515976,12645.030917880002,150.69129588000214,54400.95251064 2024-07-20,22:52:58.000,202,11045699,-795,0,1721515977,12644.963554779992,150.69129588000214,54400.805781120005 2024-07-20,22:52:59.000,202,11045648,-795,0,1721515978,12644.990500020001,150.71244327000022,54400.94552352001 2024-07-20,22:53:00.000,202,11045685,-795,0,1721515979,12645.078072049997,150.75473805000365,54401.15513712 2024-07-20,22:53:01.000,202,11045696,-795,0,1721515980,12645.078072049997,150.7476889200043,54401.2180212 2024-07-20,22:53:02.000,202,11045691,-795,0,1721515981,12645.057863119997,150.78998370000045,54401.24596968 2024-07-20,22:53:03.000,202,11045675,-795,0,1721515982,12645.064599429992,150.81113108999853,54401.13417576001 2024-07-20,22:53:04.000,202,11045626,-795,0,1721515983,12645.044390499992,150.8463767400026,54401.19705984 2024-07-20,22:53:05.000,202,11045696,-795,0,1721515984,12645.071335740002,150.86047500000132,54401.19705984 2024-07-20,22:53:06.000,202,11045671,-795,0,1721515985,12645.037654189997,150.8816223899994,54401.141162880005 2024-07-20,22:53:07.000,202,11045625,-795,0,1721515986,12644.970291090001,150.93801543000154,54401.12020152 2024-07-20,22:53:08.000,202,11045649,-795,0,1721515987,12644.997236329997,150.9450645600009,54401.09924016 2024-07-20,22:53:09.000,202,11045678,-795,0,1721515988,12644.990500020001,150.9944084700037,54401.16911136 2024-07-20,22:53:10.000,202,11045675,-795,0,1721515989,12644.970291090001,151.00145760000305,54401.12718864 2024-07-20,22:53:11.000,202,11045644,-795,0,1721515990,12644.929873230001,150.9803102099977,54401.08526592001 2024-07-20,22:53:12.000,202,11045644,-795,0,1721515991,12644.774938099996,150.93801543000154,54400.91058792 2024-07-20,22:53:13.000,202,11045669,-795,0,1721515992,12644.855773819996,150.7970328299998,54400.924562160006 2024-07-20,22:53:14.000,202,11045690,-795,0,1721515993,12644.923136919992,150.72654152999894,54400.973472000005 2024-07-20,22:53:15.000,202,11045678,-795,0,1721515994,12645.030917880002,150.71949239999958,54400.91058792 2024-07-20,22:53:16.000,202,11045647,-795,0,1721515995,12645.219534559998,150.7829345700011,54401.0782788 2024-07-20,22:53:17.000,202,11045668,-795,0,1721515996,12645.253216110003,150.8816223899994,54401.13417576001 2024-07-20,22:53:18.000,202,11045652,-795,0,1721515997,12645.185853009993,150.9098189100041,54401.13417576001 2024-07-20,22:53:19.000,202,11045596,-795,0,1721515998,12645.152171460002,150.96621194999898,54401.11321440001 2024-07-20,22:53:20.000,202,11045645,-795,0,1721515999,12645.152171460002,150.96621194999898,54401.14815 2024-07-20,22:53:21.000,202,11045650,-795,0,1721516000,12645.071335740002,151.00145760000305,54401.0084076 2024-07-20,22:53:22.000,202,11045674,-795,0,1721516001,12645.003972639992,151.0296541200005,54401.09924016 2024-07-20,22:53:23.000,202,11045697,-795,0,1721516002,12645.051126810002,150.98735934000433,54401.092253040006 2024-07-20,22:53:24.000,202,11045668,-795,0,1721516003,12645.057863119997,150.98735934000433,54401.14815 2024-07-20,22:53:25.000,202,11045635,-795,0,1721516004,12645.091544670002,150.98735934000433,54401.20404696001 2024-07-20,22:53:26.000,202,11045701,-795,0,1721516005,12645.185853009993,150.97326107999834,54401.37173784001 2024-07-20,22:53:27.000,202,11045612,-795,0,1721516006,12645.185853009993,151.0296541200005,54401.406673440004 2024-07-20,22:53:28.000,202,11045662,-795,0,1721516007,12645.084808359992,151.00145760000305,54401.19705984 2024-07-20,22:53:29.000,202,11045597,-795,0,1721516008,12645.131962530002,150.98735934000433,54401.26693104 2024-07-20,22:53:30.000,202,11045679,-795,0,1721516009,12645.118489909997,150.95916281999962,54401.3926992 2024-07-20,22:53:31.000,202,11045698,-795,0,1721516010,12645.078072049997,150.9803102099977,54401.31584088 2024-07-20,22:53:32.000,202,11045693,-795,0,1721516011,12645.152171460002,150.9803102099977,54401.37173784001 2024-07-20,22:53:33.000,202,11045645,-795,0,1721516012,12645.111753600002,150.9803102099977,54401.36475072 2024-07-20,22:53:34.000,202,11045705,-795,0,1721516013,12645.111753600002,150.93801543000154,54401.3926992 2024-07-20,22:53:35.000,202,11045666,-795,0,1721516014,12645.125226219992,150.96621194999898,54401.44160904 2024-07-20,22:53:36.000,202,11045645,-795,0,1721516015,12645.071335740002,150.93096630000218,54401.406673440004 2024-07-20,22:53:37.000,202,11045692,-795,0,1721516016,12645.098280979997,150.93801543000154,54401.357763600005 2024-07-20,22:53:38.000,202,11045704,-795,0,1721516017,12645.037654189997,150.8957206499981,54401.27391816 2024-07-20,22:53:39.000,202,11045661,-795,0,1721516018,12645.010708950002,150.93096630000218,54401.308853760005 2024-07-20,22:53:40.000,202,11045697,-795,0,1721516019,12645.024181569992,150.92391717000282,54401.3926992 2024-07-20,22:53:41.000,202,11045677,-795,0,1721516020,12645.078072049997,150.95211369000026,54401.44160904 2024-07-20,22:53:42.000,202,11045664,-795,0,1721516021,12644.963554779992,150.93801543000154,54401.24596968 2024-07-20,22:53:43.000,202,11045611,-795,0,1721516022,12645.024181569992,150.90276978000475,54401.36475072 2024-07-20,22:53:44.000,202,11045596,-795,0,1721516023,12645.010708950002,150.93801543000154,54401.45558328 2024-07-20,22:53:45.000,202,11045663,-795,0,1721516024,12645.044390499992,150.93801543000154,54401.46955752001 2024-07-20,22:53:46.000,202,11045685,-795,0,1721516025,12645.057863119997,150.9450645600009,54401.51148024 2024-07-20,22:53:47.000,202,11045644,-795,0,1721516026,12645.030917880002,150.9944084700037,54401.44859616001 2024-07-20,22:53:48.000,202,11045688,-795,0,1721516027,12645.071335740002,150.95916281999962,54401.406673440004 2024-07-20,22:53:49.000,202,11045646,-795,0,1721516028,12645.091544670002,150.96621194999898,54401.4625704 2024-07-20,22:53:50.000,202,11045668,-795,0,1721516029,12645.064599429992,150.9803102099977,54401.46955752001 2024-07-20,22:53:51.000,202,11045629,-795,0,1721516030,12645.051126810002,150.98735934000433,54401.50449312 2024-07-20,22:53:52.000,202,11045708,-795,0,1721516031,12645.044390499992,150.9803102099977,54401.45558328 2024-07-20,22:53:53.000,202,11045742,-795,0,1721516032,12645.010708950002,150.98735934000433,54401.33680224 2024-07-20,22:53:54.000,202,11045677,-795,0,1721516033,12645.030917880002,151.01555586000177,54401.34378936 2024-07-20,22:53:55.000,202,11045697,-795,0,1721516034,12645.051126810002,151.0085067300024,54401.41366056 2024-07-20,22:53:56.000,202,11045684,-795,0,1721516035,12645.051126810002,151.0296541200005,54401.3926992 2024-07-20,22:53:57.000,202,11045598,-795,0,1721516036,12645.064599429992,151.01555586000177,54401.34378936 2024-07-20,22:53:58.000,202,11045691,-795,0,1721516037,12645.057863119997,151.0437523799992,54401.259943920006 2024-07-20,22:53:59.000,202,11045604,-795,0,1721516038,12645.037654189997,151.03670324999985,54401.190072720005 2024-07-20,22:54:00.000,202,11045610,-795,0,1721516039,12645.057863119997,151.07194890000392,54401.15513712 2024-07-20,22:54:01.000,202,11045680,-795,0,1721516040,12645.051126810002,150.98735934000433,54401.18308560001 2024-07-20,22:54:02.000,202,11045662,-795,0,1721516041,12645.057863119997,151.0296541200005,54401.211034080006 2024-07-20,22:54:03.000,202,11045667,-795,0,1721516042,12645.030917880002,151.0085067300024,54401.10622728 2024-07-20,22:54:04.000,202,11045674,-795,0,1721516043,12645.057863119997,151.01555586000177,54401.14815 2024-07-20,22:54:05.000,202,11045638,-795,0,1721516044,12645.118489909997,151.02260499000113,54401.2180212 2024-07-20,22:54:06.000,202,11045672,-795,0,1721516045,12645.098280979997,150.98735934000433,54401.17609848 2024-07-20,22:54:07.000,202,11045616,-795,0,1721516046,12645.125226219992,151.0085067300024,54401.190072720005 2024-07-20,22:54:08.000,202,11045635,-795,0,1721516047,12645.105017289992,151.0437523799992,54401.08526592001 2024-07-20,22:54:09.000,202,11045629,-795,0,1721516048,12645.118489909997,150.9944084700037,54401.12718864 2024-07-20,22:54:10.000,202,11045661,-795,0,1721516049,12645.105017289992,150.98735934000433,54401.03635608001 2024-07-20,22:54:11.000,202,11045673,-795,0,1721516050,12645.152171460002,150.97326107999834,54401.13417576001 2024-07-20,22:54:12.000,202,11045624,-795,0,1721516051,12645.179116699997,151.01555586000177,54401.17609848 2024-07-20,22:54:13.000,202,11045722,-795,0,1721516052,12645.233007180002,150.9450645600009,54401.16212424001 2024-07-20,22:54:14.000,202,11045704,-795,0,1721516053,12645.320579209998,150.8957206499981,54401.12020152 2024-07-20,22:54:15.000,202,11045635,-795,0,1721516054,12645.381205999998,150.93801543000154,54400.99443336001 2024-07-20,22:54:16.000,202,11045594,-795,0,1721516055,12645.462041719999,151.12129280999943,54401.00142048 2024-07-20,22:54:17.000,202,11045621,-795,0,1721516056,12645.313842899988,151.22702976000437,54401.09924016 2024-07-20,22:54:18.000,202,11045701,-795,0,1721516057,12645.179116699997,151.19883323999966,54401.0782788 2024-07-20,22:54:19.000,202,11045680,-795,0,1721516058,12645.111753600002,151.1071945500007,54401.13417576001 2024-07-20,22:54:20.000,202,11045731,-795,0,1721516059,12645.165644079992,151.08604716000264,54401.16911136 2024-07-20,22:54:21.000,202,11045671,-795,0,1721516060,12645.266688729993,151.00145760000305,54401.357763600005 2024-07-20,22:54:22.000,202,11045687,-795,0,1721516061,12645.233007180002,151.02260499000113,54401.30186664001 2024-07-20,22:54:23.000,202,11045633,-795,0,1721516062,12645.226270869993,151.0437523799992,54401.34378936 2024-07-20,22:54:24.000,202,11045620,-795,0,1721516063,12645.347524449993,151.0085067300024,54401.41366056 2024-07-20,22:54:25.000,202,11045720,-795,0,1721516064,12645.374469689988,151.0085067300024,54401.45558328 2024-07-20,22:54:26.000,202,11045654,-795,0,1721516065,12645.394678619989,150.98735934000433,54401.38571208 2024-07-20,22:54:27.000,202,11045668,-795,0,1721516066,12645.381205999998,151.0085067300024,54401.357763600005 2024-07-20,22:54:28.000,202,11045666,-795,0,1721516067,12645.428360169994,151.03670324999985,54401.3926992 2024-07-20,22:54:29.000,202,11045696,-795,0,1721516068,12645.502459579999,151.0085067300024,54401.55340296 2024-07-20,22:54:30.000,202,11045693,-795,0,1721516069,12645.515932199989,151.0085067300024,54401.46955752001 2024-07-20,22:54:31.000,202,11045601,-795,0,1721516070,12645.462041719999,150.9944084700037,54401.35077648001 2024-07-20,22:54:32.000,202,11045660,-795,0,1721516071,12645.441832789998,150.9944084700037,54401.18308560001 2024-07-20,22:54:33.000,202,11045639,-795,0,1721516072,12645.488986959994,150.98735934000433,54401.28090528001 2024-07-20,22:54:34.000,202,11045683,-795,0,1721516073,12645.488986959994,151.00145760000305,54401.29487952 2024-07-20,22:54:35.000,202,11045686,-795,0,1721516074,12645.563086369999,151.0085067300024,54401.4625704 2024-07-20,22:54:36.000,202,11045677,-795,0,1721516075,12645.64392209,151.0296541200005,54401.46955752001 2024-07-20,22:54:37.000,202,11045676,-795,0,1721516076,12645.64392209,150.9944084700037,54401.45558328 2024-07-20,22:54:38.000,202,11045645,-795,0,1721516077,12645.650658399994,151.0085067300024,54401.44859616001 2024-07-20,22:54:39.000,202,11045701,-795,0,1721516078,12645.68433995,151.00145760000305,54401.50449312 2024-07-20,22:54:40.000,202,11045653,-715,0,1721516079,12645.70454888,151.0437523799992,54401.44859616001 2024-07-20,22:54:41.000,202,11045672,-795,0,1721516080,12645.72475781,150.97326107999834,54401.41366056 2024-07-20,22:54:42.000,202,11045671,-795,0,1721516081,12645.67760363999,151.00145760000305,54401.37872496001 2024-07-20,22:54:43.000,202,11045682,-795,0,1721516082,12645.670867329995,151.01555586000177,54401.37872496001 2024-07-20,22:54:44.000,202,11045687,-795,0,1721516083,12645.70454888,151.0437523799992,54401.35077648001 2024-07-20,22:54:45.000,202,11045715,-795,0,1721516084,12645.77864828999,150.9803102099977,54401.51846736001 2024-07-20,22:54:46.000,202,11045713,-795,0,1721516085,12645.80559353,151.00145760000305,54401.44160904 2024-07-20,22:54:47.000,202,11045607,-795,0,1721516086,12645.7853846,151.00145760000305,54401.42064768001 2024-07-20,22:54:48.000,202,11045698,-795,0,1721516087,12645.74496674,151.0085067300024,54401.28090528001 2024-07-20,22:54:49.000,202,11045693,-795,0,1721516088,12645.80559353,150.98735934000433,54401.4625704 2024-07-20,22:54:50.000,202,11045683,-795,0,1721516089,12645.86622032,151.02260499000113,54401.51846736001 2024-07-20,22:54:51.000,202,11045717,-795,0,1721516090,12645.86622032,151.03670324999985,54401.58833856001 2024-07-20,22:54:52.000,202,11045677,-795,0,1721516091,12645.84601139,151.1071945500007,54401.525454480005 2024-07-20,22:54:53.000,202,11045705,-795,0,1721516092,12645.872956629995,151.05785063999792,54401.5324416 2024-07-20,22:54:54.000,202,11045667,-795,0,1721516093,12645.90663818,151.05080150999856,54401.50449312 2024-07-20,22:54:55.000,202,11045607,-795,0,1721516094,12645.953792349996,151.03670324999985,54401.595325680006 2024-07-20,22:54:56.000,202,11045645,-795,0,1721516095,12645.87969293999,151.07899803000328,54401.525454480005 2024-07-20,22:54:57.000,202,11045711,-795,0,1721516096,12645.913374489995,151.0085067300024,54401.63026128 2024-07-20,22:54:58.000,202,11045686,-795,0,1721516097,12645.852747699995,151.01555586000177,54401.48353176 2024-07-20,22:54:59.000,202,11045676,-795,0,1721516098,12645.90663818,150.9803102099977,54401.58135144 2024-07-20,22:55:00.000,202,11045659,-795,0,1721516099,12645.974001279996,151.03670324999985,54401.6023128 2024-07-20,22:55:01.000,202,11045639,-795,0,1721516100,12646.021155449991,150.9944084700037,54401.644235520005 2024-07-20,22:55:02.000,202,11045690,-795,0,1721516101,12645.96726497,151.0296541200005,54401.66519688001 2024-07-20,22:55:03.000,202,11045617,-795,0,1721516102,12645.9874739,151.00145760000305,54401.56039008 2024-07-20,22:55:04.000,202,11045654,-795,0,1721516103,12646.02789176,151.0085067300024,54401.61628704001 2024-07-20,22:55:05.000,202,11045664,-795,0,1721516104,12646.061573309991,150.9450645600009,54401.58135144 2024-07-20,22:55:06.000,202,11045702,-795,0,1721516105,12646.088518550001,151.0085067300024,54401.53942872001 2024-07-20,22:55:07.000,202,11045679,-795,0,1721516106,12646.041364379991,150.95211369000026,54401.44160904 2024-07-20,22:55:08.000,202,11045678,-795,0,1721516107,12646.021155449991,150.97326107999834,54401.37872496001 2024-07-20,22:55:09.000,202,11045674,-795,0,1721516108,12646.081782239991,150.9450645600009,54401.43462192 2024-07-20,22:55:10.000,202,11045697,-795,0,1721516109,12646.115463789996,150.97326107999834,54401.3926992 2024-07-20,22:55:11.000,202,11045672,-795,0,1721516110,12646.162617959992,150.90276978000475,54401.36475072 2024-07-20,22:55:12.000,202,11045657,-795,0,1721516111,12646.068309620001,150.9944084700037,54401.27391816 2024-07-20,22:55:13.000,202,11045667,-795,0,1721516112,12646.155881649996,150.95211369000026,54401.2878924 2024-07-20,22:55:14.000,202,11045653,-795,0,1721516113,12646.142409029992,150.92391717000282,54401.2180212 2024-07-20,22:55:15.000,202,11045696,-795,0,1721516114,12646.182826889992,150.93096630000218,54401.308853760005 2024-07-20,22:55:16.000,202,11045709,-795,0,1721516115,12646.216508439997,150.91686804000346,54401.25295680001 2024-07-20,22:55:17.000,202,11045632,-795,0,1721516116,12646.216508439997,150.86752413000067,54401.190072720005 2024-07-20,22:55:18.000,202,11045665,-795,0,1721516117,12646.209772130002,150.86752413000067,54401.2180212 2024-07-20,22:55:19.000,202,11045627,-795,0,1721516118,12646.277135229997,150.86047500000132,54401.322828 2024-07-20,22:55:20.000,202,11045673,-795,0,1721516119,12646.263662609992,150.85342587000196,54401.308853760005 2024-07-20,22:55:21.000,202,11045671,-795,0,1721516120,12646.270398920002,150.7970328299998,54401.22500832 2024-07-20,22:55:22.000,202,11045676,-795,0,1721516121,12646.243453679992,150.7829345700011,54401.12020152 2024-07-20,22:55:23.000,202,11045647,-795,0,1721516122,12646.270398920002,150.63490284,54401.141162880005 2024-07-20,22:55:24.000,202,11045688,-795,0,1721516123,12646.411861430002,150.62785371000064,54400.98045912 2024-07-20,22:55:25.000,202,11045639,-795,0,1721516124,12646.613950729989,150.67014849000407,54401.16212424001 2024-07-20,22:55:26.000,202,11045691,-795,0,1721516125,12646.620687039998,150.81113108999853,54401.12020152 2024-07-20,22:55:27.000,202,11045599,-795,0,1721516126,12646.445542979993,150.86047500000132,54401.141162880005 2024-07-20,22:55:28.000,202,11045629,-795,0,1721516127,12646.310816780002,150.90276978000475,54401.00142048 2024-07-20,22:55:29.000,202,11045672,-795,0,1721516128,12646.256926299997,150.9098189100041,54400.924562160006 2024-07-20,22:55:30.000,202,11045661,-795,0,1721516129,12646.304080469992,150.93801543000154,54400.88962656 2024-07-20,22:55:31.000,202,11045654,-795,0,1721516130,12646.378179879997,150.8816223899994,54400.973472000005 2024-07-20,22:55:32.000,202,11045673,-795,0,1721516131,12646.506169769993,150.8463767400026,54401.16911136 2024-07-20,22:55:33.000,202,11045698,-795,0,1721516132,12646.506169769993,150.77588544000173,54401.09924016 2024-07-20,22:55:34.000,202,11045666,-795,0,1721516133,12646.512906079988,150.75473805000365,54401.13417576001 2024-07-20,22:55:35.000,202,11045646,-795,0,1721516134,12646.546587629993,150.761787180003,54401.20404696001 2024-07-20,22:55:36.000,202,11045660,-795,0,1721516135,12646.472488220003,150.7829345700011,54401.043343200006 2024-07-20,22:55:37.000,202,11045680,-795,0,1721516136,12646.560060249998,150.76883631000237,54401.16911136 2024-07-20,22:55:38.000,202,11045681,-795,0,1721516137,12646.539851319998,150.7970328299998,54401.16911136 2024-07-20,22:55:39.000,202,11045662,-795,0,1721516138,12646.506169769993,150.82522935000452,54401.12020152 2024-07-20,22:55:40.000,202,11045681,-795,0,1721516139,12646.506169769993,150.81818021999788,54401.14815 2024-07-20,22:55:41.000,202,11045681,-795,0,1721516140,12646.600478109998,150.71244327000022,54401.33680224 2024-07-20,22:55:42.000,202,11045628,-795,0,1721516141,12646.492697150003,150.71949239999958,54401.13417576001 2024-07-20,22:55:43.000,202,11045646,-795,0,1721516142,12646.593741799988,150.6983450100015,54401.322828 2024-07-20,22:55:44.000,202,11045645,-795,0,1721516143,12646.587005489993,150.67719762000343,54401.23199544001 2024-07-20,22:55:45.000,202,11045656,-795,0,1721516144,12646.667841209994,150.58555893000448,54401.36475072 2024-07-20,22:55:46.000,202,11045681,-795,0,1721516145,12646.708259069994,150.61375545000192,54401.44160904 2024-07-20,22:55:47.000,202,11045663,-795,0,1721516146,12646.768885859994,150.60670632000256,54401.4625704 2024-07-20,22:55:48.000,202,11045661,-795,0,1721516147,12646.714995379989,150.6490010999987,54401.43462192 2024-07-20,22:55:49.000,202,11045720,-795,0,1721516148,12646.762149549999,150.5996571900032,54401.45558328 2024-07-20,22:55:50.000,202,11045678,-795,0,1721516149,12646.75541323999,150.58555893000448,54401.4625704 2024-07-20,22:55:51.000,202,11045727,-795,0,1721516150,12646.81604002999,150.5714606699985,54401.5324416 2024-07-20,22:55:52.000,202,11045636,-795,0,1721516151,12646.762149549999,150.62785371000064,54401.37872496001 2024-07-20,22:55:53.000,202,11045665,-795,0,1721516152,12646.77562216999,150.61375545000192,54401.30186664001 2024-07-20,22:55:54.000,202,11045670,-795,0,1721516153,12646.82277634,150.64195196999935,54401.30186664001 2024-07-20,22:55:55.000,202,11045700,-795,0,1721516154,12646.890139439995,150.61375545000192,54401.4625704 2024-07-20,22:55:56.000,202,11045647,-795,0,1721516155,12646.930557299995,150.64195196999935,54401.5324416 2024-07-20,22:55:57.000,202,11045613,-795,0,1721516156,12646.94402992,150.6490010999987,54401.49750600001 2024-07-20,22:55:58.000,202,11045654,-795,0,1721516157,12646.93729360999,150.65605022999807,54401.43462192 2024-07-20,22:55:59.000,202,11045616,-795,0,1721516158,12646.98444778,150.6630993600047,54401.56039008 2024-07-20,22:56:00.000,202,11045668,-795,0,1721516159,12647.031601949995,150.68424675000279,54401.574364320004 2024-07-20,22:56:01.000,202,11045680,-795,0,1721516160,12647.072019809995,150.6630993600047,54401.56737720001 2024-07-20,22:56:02.000,202,11045693,-795,0,1721516161,12647.04507457,150.6983450100015,54401.49051888 2024-07-20,22:56:03.000,202,11045699,-795,0,1721516162,12647.0652835,150.6490010999987,54401.44859616001 2024-07-20,22:56:04.000,202,11045683,-795,0,1721516163,12647.051810879995,150.65605022999807,54401.49051888 2024-07-20,22:56:05.000,202,11045715,-795,0,1721516164,12647.152855529996,150.60670632000256,54401.65820976 2024-07-20,22:56:06.000,202,11045728,-795,0,1721516165,12647.15959183999,150.63490284,54401.66519688001 2024-07-20,22:56:07.000,202,11045601,-795,0,1721516166,12647.17980076999,150.62080458000128,54401.693145360005 2024-07-20,22:56:08.000,202,11045674,-795,0,1721516167,12647.14611922,150.6630993600047,54401.51846736001 2024-07-20,22:56:09.000,202,11045658,-795,0,1721516168,12647.22695494,150.60670632000256,54401.574364320004 2024-07-20,22:56:10.000,202,11045646,-795,0,1721516169,12647.287581730001,150.59260806000384,54401.73506808001 2024-07-20,22:56:11.000,202,11045655,-795,0,1721516170,12647.334735899996,150.57850979999785,54401.70013248 2024-07-20,22:56:12.000,202,11045668,-795,0,1721516171,12647.327999590001,150.62080458000128,54401.742055200004 2024-07-20,22:56:13.000,202,11045679,-795,0,1721516172,12647.348208520001,150.57850979999785,54401.72109384 2024-07-20,22:56:14.000,202,11045705,-795,0,1721516173,12647.429044240002,150.5996571900032,54401.70711960001 2024-07-20,22:56:15.000,202,11045627,-795,0,1721516174,12647.455989479997,150.5714606699985,54401.763016560006 2024-07-20,22:56:16.000,202,11045702,-795,0,1721516175,12647.462725789992,150.5996571900032,54401.77000368 2024-07-20,22:56:17.000,202,11045667,-795,0,1721516176,12647.543561509992,150.5714606699985,54401.78397792001 2024-07-20,22:56:18.000,202,11045699,-795,0,1721516177,12647.503143649992,150.59260806000384,54401.63026128 2024-07-20,22:56:19.000,202,11045715,-795,0,1721516178,12647.557034129997,150.57850979999785,54401.644235520005 2024-07-20,22:56:20.000,202,11045675,-795,0,1721516179,12647.658078779998,150.57850979999785,54401.81891352 2024-07-20,22:56:21.000,202,11045681,-795,0,1721516180,12647.745650809993,150.52916589000233,54401.80493928001 2024-07-20,22:56:22.000,202,11045710,-795,0,1721516181,12647.752387119988,150.49392023999826,54401.71410672001 2024-07-20,22:56:23.000,202,11045680,-795,0,1721516182,12647.799541289998,150.3881832900006,54401.66519688001 2024-07-20,22:56:24.000,202,11045696,-795,0,1721516183,12647.772596049988,150.31064286000037,54401.71410672001 2024-07-20,22:56:25.000,202,11045709,-795,0,1721516184,12647.624397229993,150.2401515599995,54401.56737720001 2024-07-20,22:56:26.000,202,11045685,-795,0,1721516185,12647.462725789992,150.31769198999973,54401.56737720001 2024-07-20,22:56:27.000,202,11045661,-795,0,1721516186,12647.381890069992,150.45867459000146,54401.67917112 2024-07-20,22:56:28.000,202,11045684,-795,0,1721516187,12647.395362689997,150.58555893000448,54401.65122264 2024-07-20,22:56:29.000,202,11045623,-795,0,1721516188,12647.469462100002,150.64195196999935,54401.77000368 2024-07-20,22:56:30.000,202,11045666,-795,0,1721516189,12647.550297820002,150.6983450100015,54401.860836240005 2024-07-20,22:56:31.000,202,11045676,-795,0,1721516190,12647.624397229993,150.6490010999987,54401.88878472 2024-07-20,22:56:32.000,202,11045676,-795,0,1721516191,12647.610924610002,150.69129588000214,54401.85384912001 2024-07-20,22:56:33.000,202,11045681,-795,0,1721516192,12647.570506750002,150.67719762000343,54401.72808096 2024-07-20,22:56:34.000,202,11045673,-795,0,1721516193,12647.577243059997,150.69129588000214,54401.70013248 2024-07-20,22:56:35.000,202,11045667,-795,0,1721516194,12647.664815089993,150.6490010999987,54401.7769908 2024-07-20,22:56:36.000,202,11045651,-795,0,1721516195,12647.637869849998,150.5996571900032,54401.82590064 2024-07-20,22:56:37.000,202,11045690,-795,0,1721516196,12647.651342470002,150.61375545000192,54401.742055200004 2024-07-20,22:56:38.000,202,11045675,-795,0,1721516197,12647.664815089993,150.63490284,54401.82590064 2024-07-20,22:56:39.000,202,11045699,-795,0,1721516198,12647.732178189988,150.64195196999935,54401.846862 2024-07-20,22:56:40.000,202,11045682,-795,0,1721516199,12647.725441879993,150.62080458000128,54401.87481048001 2024-07-20,22:56:41.000,202,11045697,-675,0,1721516200,12647.752387119988,150.60670632000256,54401.811926400005 2024-07-20,22:56:42.000,202,11045716,-795,0,1721516201,12647.718705569998,150.57850979999785,54401.85384912001 2024-07-20,22:56:43.000,202,11045668,-795,0,1721516202,12647.745650809993,150.60670632000256,54401.87481048001 2024-07-20,22:56:44.000,202,11045653,-795,0,1721516203,12647.752387119988,150.60670632000256,54401.860836240005 2024-07-20,22:56:45.000,202,11045679,-795,0,1721516204,12647.853431769989,150.61375545000192,54401.86782336 2024-07-20,22:56:46.000,202,11045688,-795,0,1721516205,12647.792804979988,150.60670632000256,54401.909746080004 2024-07-20,22:56:47.000,202,11045632,-795,0,1721516206,12647.819750219998,150.5714606699985,54401.85384912001 2024-07-20,22:56:48.000,202,11045648,-795,0,1721516207,12647.765859739993,150.57850979999785,54401.81891352 2024-07-20,22:56:49.000,202,11045671,-795,0,1721516208,12647.738914499998,150.52916589000233,54401.644235520005 2024-07-20,22:56:50.000,202,11045676,-795,0,1721516209,12647.819750219998,150.5503132800004,54401.81891352 2024-07-20,22:56:51.000,202,11045669,-795,0,1721516210,12647.920794869999,150.5362150200017,54402.03551424 2024-07-20,22:56:52.000,202,11045721,-795,0,1721516211,12647.954476419989,150.5503132800004,54402.09141120001 2024-07-20,22:56:53.000,202,11045677,-795,0,1721516212,12647.947740109994,150.5362150200017,54402.098398320006 2024-07-20,22:56:54.000,202,11045688,-795,0,1721516213,12647.907322249994,150.54326415000105,54402.077436960004 2024-07-20,22:56:55.000,202,11045687,-795,0,1721516214,12647.99489427999,150.5503132800004,54402.077436960004 2024-07-20,22:56:56.000,202,11045708,-795,0,1721516215,12647.961212729999,150.55736240999977,54402.077436960004 2024-07-20,22:56:57.000,202,11045677,-795,0,1721516216,12647.97468534999,150.50801850000425,54402.02154000001 2024-07-20,22:56:58.000,202,11045692,-795,0,1721516217,12647.920794869999,150.5150676300036,54401.92372032001 2024-07-20,22:56:59.000,202,11045676,-795,0,1721516218,12647.914058559989,150.5150676300036,54401.89577184 2024-07-20,22:57:00.000,202,11045685,-795,0,1721516219,12647.954476419989,150.5150676300036,54402.06346272 2024-07-20,22:57:01.000,202,11045683,-795,0,1721516220,12648.008366899994,150.4868711099989,54402.028527120005 2024-07-20,22:57:02.000,202,11045659,-795,0,1721516221,12647.97468534999,150.4868711099989,54401.9866044 2024-07-20,22:57:03.000,202,11045684,-795,0,1721516222,12648.008366899994,150.49392023999826,54401.9866044 2024-07-20,22:57:04.000,202,11045673,-795,0,1721516223,12648.01510320999,150.47982197999954,54402.0564756 2024-07-20,22:57:05.000,202,11045655,-795,0,1721516224,12648.08246631,150.4516254600021,54402.02154000001 2024-07-20,22:57:06.000,202,11045686,-795,0,1721516225,12648.048784759994,150.45867459000146,54402.06346272 2024-07-20,22:57:07.000,202,11045659,-795,0,1721516226,12648.06225738,150.4868711099989,54402.1263468 2024-07-20,22:57:08.000,202,11045708,-795,0,1721516227,12648.04204845,150.50801850000425,54401.99359152 2024-07-20,22:57:09.000,202,11045635,-795,0,1721516228,12648.07572999999,150.5150676300036,54402.03551424 2024-07-20,22:57:10.000,202,11045662,-795,0,1721516229,12648.11614785999,150.50801850000425,54402.18923088001 2024-07-20,22:57:11.000,202,11045667,-795,0,1721516230,12648.09593892999,150.4868711099989,54402.147308160005 2024-07-20,22:57:12.000,202,11045666,-795,0,1721516231,12648.10267524,150.47982197999954,54402.10538544 2024-07-20,22:57:13.000,202,11045690,-795,0,1721516232,12648.089202619994,150.43047807000403,54402.10538544 2024-07-20,22:57:14.000,202,11045696,-795,0,1721516233,12648.05552106999,150.47982197999954,54402.09141120001 2024-07-20,22:57:15.000,202,11045692,-795,0,1721516234,12648.109411549995,150.49392023999826,54402.11935968001 2024-07-20,22:57:16.000,202,11045682,-795,0,1721516235,12648.12288417,150.5009693700049,54402.21717936001 2024-07-20,22:57:17.000,202,11045692,-795,0,1721516236,12648.129620479995,150.47982197999954,54402.25211496 2024-07-20,22:57:18.000,202,11045719,-795,0,1721516237,12648.1430931,150.46572372000082,54402.25211496 2024-07-20,22:57:19.000,202,11045691,-795,0,1721516238,12648.20371989,150.4868711099989,54402.32198616 2024-07-20,22:57:20.000,202,11045672,-795,0,1721516239,12648.170038339995,150.4868711099989,54402.27307632 2024-07-20,22:57:21.000,202,11045658,-795,0,1721516240,12648.21719250999,150.49392023999826,54402.245127840004 2024-07-20,22:57:22.000,202,11045694,-795,0,1721516241,12648.18351096,150.49392023999826,54402.17525664 2024-07-20,22:57:23.000,202,11045712,-795,0,1721516242,12648.17677464999,150.47277285000018,54402.21717936001 2024-07-20,22:57:24.000,202,11045660,-795,0,1721516243,12648.19698357999,150.47982197999954,54402.22416648 2024-07-20,22:57:25.000,202,11045671,-795,0,1721516244,12648.331709779995,150.45867459000146,54402.27307632 2024-07-20,22:57:26.000,202,11045690,-795,0,1721516245,12648.250874059995,150.50801850000425,54402.28006344 2024-07-20,22:57:27.000,202,11045652,-795,0,1721516246,12648.33844608999,150.4516254600021,54402.35692176001 2024-07-20,22:57:28.000,202,11045680,-795,0,1721516247,12648.28455561,150.46572372000082,54402.18224376 2024-07-20,22:57:29.000,202,11045657,-795,0,1721516248,12648.372127639996,150.4868711099989,54402.14032104001 2024-07-20,22:57:30.000,202,11045677,-795,0,1721516249,12648.372127639996,150.47277285000018,54402.21717936001 2024-07-20,22:57:31.000,202,11045686,-795,0,1721516250,12648.39907287999,150.44457633000275,54402.28006344 2024-07-20,22:57:32.000,202,11045658,-795,0,1721516251,12648.473172289996,150.4516254600021,54402.39884448 2024-07-20,22:57:33.000,202,11045692,-795,0,1721516252,12648.48664491,150.4375272000034,54402.314999040005 2024-07-20,22:57:34.000,202,11045635,-795,0,1721516253,12648.479908599991,150.40933067999867,54402.30801192001 2024-07-20,22:57:35.000,202,11045644,-795,0,1721516254,12648.459699669991,150.4375272000034,54402.22416648 2024-07-20,22:57:36.000,202,11045636,-795,0,1721516255,12648.520326459991,150.40933067999867,54402.433780080006 2024-07-20,22:57:37.000,202,11045672,-795,0,1721516256,12648.540535389991,150.41637980999803,54402.40583160001 2024-07-20,22:57:38.000,202,11045703,-795,0,1721516257,12648.567480630001,150.44457633000275,54402.38487024001 2024-07-20,22:57:39.000,202,11045661,-795,0,1721516258,12648.500117529991,150.4516254600021,54402.25211496 2024-07-20,22:57:40.000,202,11045683,-795,0,1721516259,12648.560744319991,150.46572372000082,54402.363908880005 2024-07-20,22:57:41.000,202,11045697,-795,0,1721516260,12648.634843729997,150.45867459000146,54402.45474144001 2024-07-20,22:57:42.000,202,11045691,-795,0,1721516261,12648.614634799997,150.46572372000082,54402.433780080006 2024-07-20,22:57:43.000,202,11045676,-795,0,1721516262,12648.567480630001,150.44457633000275,54402.37788312001 2024-07-20,22:57:44.000,202,11045625,-795,0,1721516263,12648.601162179992,150.47982197999954,54402.46172856 2024-07-20,22:57:45.000,202,11045678,-795,0,1721516264,12648.641580039992,150.49392023999826,54402.42679296001 2024-07-20,22:57:46.000,202,11045682,-795,0,1721516265,12648.655052659997,150.47982197999954,54402.48967704 2024-07-20,22:57:47.000,202,11045694,-795,0,1721516266,12648.607898490001,150.4868711099989,54402.370896 2024-07-20,22:57:48.000,202,11045718,-795,0,1721516267,12648.661788969992,150.52211676000297,54402.39884448 2024-07-20,22:57:49.000,202,11045691,-795,0,1721516268,12648.769569930002,150.5009693700049,54402.51762552 2024-07-20,22:57:50.000,202,11045711,-795,0,1721516269,12648.729152070002,150.52211676000297,54402.57352248001 2024-07-20,22:57:51.000,202,11045673,-795,0,1721516270,12648.756097309997,150.52211676000297,54402.55954824 2024-07-20,22:57:52.000,202,11045683,-795,0,1721516271,12648.695470519997,150.56441153999913,54402.48967704 2024-07-20,22:57:53.000,202,11045664,-795,0,1721516272,12648.735888379997,150.5503132800004,54402.5106384 2024-07-20,22:57:54.000,202,11045677,-795,0,1721516273,12648.695470519997,150.54326415000105,54402.49666416 2024-07-20,22:57:55.000,202,11045687,-795,0,1721516274,12648.715679449997,150.5714606699985,54402.580509600004 2024-07-20,22:57:56.000,202,11045706,-795,0,1721516275,12648.776306239997,150.6490010999987,54402.62243232001 2024-07-20,22:57:57.000,202,11045685,-795,0,1721516276,12648.776306239997,150.62080458000128,54402.59448384001 2024-07-20,22:57:58.000,202,11045718,-795,0,1721516277,12648.756097309997,150.62785371000064,54402.62941944 2024-07-20,22:57:59.000,202,11045682,-795,0,1721516278,12648.843669339993,150.64195196999935,54402.77614896 2024-07-20,22:58:00.000,202,11045625,-795,0,1721516279,12648.803251479992,150.68424675000279,54402.78313608 2024-07-20,22:58:01.000,202,11045665,-795,0,1721516280,12648.884087199993,150.67014849000407,54402.79711032 2024-07-20,22:58:02.000,202,11045684,-795,0,1721516281,12648.863878269993,150.67014849000407,54402.73422624 2024-07-20,22:58:03.000,202,11045658,-795,0,1721516282,12648.877350889998,150.69129588000214,54402.77614896 2024-07-20,22:58:04.000,202,11045692,-795,0,1721516283,12648.890823510003,150.7476889200043,54402.76217472001 2024-07-20,22:58:05.000,202,11045682,-795,0,1721516284,12648.944713989993,150.72654152999894,54402.8250588 2024-07-20,22:58:06.000,202,11045682,-795,0,1721516285,12649.039022329998,150.74063978999766,54402.89493 2024-07-20,22:58:07.000,202,11045693,-795,0,1721516286,12649.045758639993,150.7335906599983,54402.915891360004 2024-07-20,22:58:08.000,202,11045656,-795,0,1721516287,12649.012077089988,150.75473805000365,54402.92986560001 2024-07-20,22:58:09.000,202,11045729,-795,0,1721516288,12649.012077089988,150.76883631000237,54402.6853164 2024-07-20,22:58:10.000,202,11045688,-795,0,1721516289,12649.039022329998,150.74063978999766,54402.79012320001 2024-07-20,22:58:11.000,202,11045678,-795,0,1721516290,12649.092912809989,150.77588544000173,54402.85999440001 2024-07-20,22:58:12.000,202,11045702,-795,0,1721516291,12649.133330669989,150.7829345700011,54402.936852720006 2024-07-20,22:58:13.000,202,11045734,-795,0,1721516292,12649.160275909999,150.7970328299998,54402.87396864 2024-07-20,22:58:14.000,202,11045707,-795,0,1721516293,12649.167012219994,150.80408195999917,54402.90191712 2024-07-20,22:58:15.000,202,11045697,-795,0,1721516294,12649.247847939994,150.78998370000045,54403.00672392001 2024-07-20,22:58:16.000,202,11045697,-795,0,1721516295,12649.21416638999,150.7970328299998,54402.9648012 2024-07-20,22:58:17.000,202,11045684,-795,0,1721516296,12649.308474729994,150.7829345700011,54402.936852720006 2024-07-20,22:58:18.000,202,11045704,-795,0,1721516297,12649.227639009994,150.77588544000173,54402.83204592 2024-07-20,22:58:19.000,202,11045701,-795,0,1721516298,12649.268056869994,150.78998370000045,54402.90890424001 2024-07-20,22:58:20.000,202,11045690,-795,0,1721516299,12649.308474729994,150.82522935000452,54402.94383984 2024-07-20,22:58:21.000,202,11045695,-795,0,1721516300,12649.389310449995,150.82522935000452,54402.985762560005 2024-07-20,22:58:22.000,202,11045702,-795,0,1721516301,12649.389310449995,150.81818021999788,54402.9648012 2024-07-20,22:58:23.000,202,11045690,-795,0,1721516302,12649.38257414,150.8463767400026,54402.92986560001 2024-07-20,22:58:24.000,202,11045673,-795,0,1721516303,12649.449937239995,150.8463767400026,54402.9648012 2024-07-20,22:58:25.000,202,11045695,-795,0,1721516304,12649.48361879,150.8463767400026,54402.95082696 2024-07-20,22:58:26.000,202,11045680,-795,0,1721516305,12649.47688247999,150.85342587000196,54403.02768528001 2024-07-20,22:58:27.000,202,11045692,-795,0,1721516306,12649.409519379995,150.90276978000475,54402.985762560005 2024-07-20,22:58:28.000,202,11045669,-795,0,1721516307,12649.47688247999,150.92391717000282,54403.00672392001 2024-07-20,22:58:29.000,202,11045708,-795,0,1721516308,12649.61834498999,150.92391717000282,54403.202363280005 2024-07-20,22:58:30.000,202,11045731,-795,0,1721516309,12649.66549916,150.93801543000154,54403.30717008 2024-07-20,22:58:31.000,202,11045644,-795,0,1721516310,12649.638553919991,150.9803102099977,54403.22332464001 2024-07-20,22:58:32.000,202,11045698,-795,0,1721516311,12649.60487237,150.98735934000433,54403.09755648001 2024-07-20,22:58:33.000,202,11045724,-795,0,1721516312,12649.638553919991,150.95916281999962,54403.22332464001 2024-07-20,22:58:34.000,202,11045703,-795,0,1721516313,12649.68570809,150.9944084700037,54403.2093504 2024-07-20,22:58:35.000,202,11045712,-795,0,1721516314,12649.692444399996,151.01555586000177,54403.35607992 2024-07-20,22:58:36.000,202,11045669,-795,0,1721516315,12649.712653329996,151.0296541200005,54403.272234480006 2024-07-20,22:58:37.000,202,11045696,-795,0,1721516316,12649.726125950001,151.0296541200005,54403.19537616001 2024-07-20,22:58:38.000,202,11045699,-795,0,1721516317,12649.719389639991,151.05080150999856,54403.202363280005 2024-07-20,22:58:39.000,202,11045639,-795,0,1721516318,12649.726125950001,151.08604716000264,54403.12550496001 2024-07-20,22:58:40.000,202,11045661,-795,0,1721516319,12649.773280119996,151.10014542000135,54403.18140192 2024-07-20,22:58:41.000,202,11045673,-795,0,1721516320,12649.739598569991,151.10014542000135,54403.034672400005 2024-07-20,22:58:42.000,202,11045703,-795,0,1721516321,12649.800225359992,151.1283419399988,54403.1394792 2024-07-20,22:58:43.000,202,11045662,-795,0,1721516322,12649.793489049996,151.13539106999815,54403.11851784 2024-07-20,22:58:44.000,202,11045693,-795,0,1721516323,12649.813697979997,151.14948933000414,54403.14646632001 2024-07-20,22:58:45.000,202,11045684,-795,0,1721516324,12649.887797390002,151.18473498000094,54403.153453440005 2024-07-20,22:58:46.000,202,11045643,-795,0,1721516325,12649.941687869992,151.17768585000158,54403.30018296 2024-07-20,22:58:47.000,202,11045654,-795,0,1721516326,12649.961896799992,151.20588236999902,54403.2792216 2024-07-20,22:58:48.000,202,11045641,-795,0,1721516327,12649.941687869992,151.22702976000437,54403.30717008 2024-07-20,22:58:49.000,202,11045727,-795,0,1721516328,12649.921478939992,151.2411280200031,54403.18140192 2024-07-20,22:58:50.000,202,11045675,-795,0,1721516329,12649.948424180002,151.2411280200031,54403.153453440005 2024-07-20,22:58:51.000,202,11045664,-795,0,1721516330,12650.002314659992,151.27637366999988,54403.31415720001 2024-07-20,22:58:52.000,202,11045649,-795,0,1721516331,12650.015787279997,151.28342279999924,54403.370054160005 2024-07-20,22:58:53.000,202,11045718,-795,0,1721516332,12650.015787279997,151.31866845000332,54403.23729888 2024-07-20,22:58:54.000,202,11045675,-795,0,1721516333,12650.096622999998,151.3045701900046,54403.4538996 2024-07-20,22:58:55.000,202,11045650,-795,0,1721516334,12650.170722409988,151.29752105999796,54403.50280944 2024-07-20,22:58:56.000,202,11045709,-795,0,1721516335,12650.103359309993,151.34686497000075,54403.51678368 2024-07-20,22:58:57.000,202,11045691,-795,0,1721516336,12650.157249789998,151.3750614899982,54403.50280944 2024-07-20,22:58:58.000,202,11045695,-795,0,1721516337,12650.157249789998,151.38211062000482,54403.44691248 2024-07-20,22:58:59.000,202,11045695,-795,0,1721516338,12650.103359309993,151.39620888000354,54403.439925360006 2024-07-20,22:59:00.000,202,11045702,-795,0,1721516339,12650.197667649998,151.41735627000162,54403.586654880004 2024-07-20,22:59:01.000,202,11045729,-795,0,1721516340,12650.217876579998,151.42440540000098,54403.656526080005 2024-07-20,22:59:02.000,202,11045676,-795,0,1721516341,12650.211140269988,151.45260191999841,54403.55870640001 2024-07-20,22:59:03.000,202,11045708,-795,0,1721516342,12650.184195029993,151.44555278999906,54403.488835200005 2024-07-20,22:59:04.000,202,11045645,-795,0,1721516343,12650.231349199988,151.45260191999841,54403.593642 2024-07-20,22:59:05.000,202,11045700,-795,0,1721516344,12650.258294439998,151.45965104999777,54403.56569352 2024-07-20,22:59:06.000,202,11045693,-795,0,1721516345,12650.231349199988,151.48079844000313,54403.62857760001 2024-07-20,22:59:07.000,202,11045653,-795,0,1721516346,12650.211140269988,151.49489670000185,54403.60062912001 2024-07-20,22:59:08.000,202,11045699,-795,0,1721516347,12650.197667649998,151.49489670000185,54403.56569352 2024-07-20,22:59:09.000,202,11045719,-795,0,1721516348,12650.251558129989,151.48079844000313,54403.6635132 2024-07-20,22:59:10.000,202,11045695,-795,0,1721516349,12650.285239679994,151.49489670000185,54403.67748744001 2024-07-20,22:59:11.000,202,11045656,-795,0,1721516350,12650.298712299998,151.51604408999992,54403.71941016001 2024-07-20,22:59:12.000,202,11045714,-795,0,1721516351,12650.204403959993,151.54424061000464,54403.55171928001 2024-07-20,22:59:13.000,202,11045748,-795,0,1721516352,12650.278503369998,151.551289740004,54403.64255184 2024-07-20,22:59:14.000,202,11045693,-795,0,1721516353,12650.258294439998,151.537191479998,54403.62159048 2024-07-20,22:59:15.000,202,11045755,-795,0,1721516354,12650.291975989989,151.59358452000015,54403.61460336 2024-07-20,22:59:16.000,202,11045652,-795,0,1721516355,12650.339130159999,151.5865353900008,54403.57966776001 2024-07-20,22:59:17.000,202,11045708,-795,0,1721516356,12650.372811709989,151.57243713000207,54403.57268064 2024-07-20,22:59:18.000,202,11045680,-795,0,1721516357,12650.419965879999,151.51604408999992,54403.50979656001 2024-07-20,22:59:19.000,202,11045685,-795,0,1721516358,12650.527746839995,151.43145453000034,54403.54473216 2024-07-20,22:59:20.000,202,11045644,-795,0,1721516359,12650.440174809999,151.28342279999924,54403.46787384 2024-07-20,22:59:21.000,202,11045709,-795,0,1721516360,12650.170722409988,151.21293149999838,54403.39800264 2024-07-20,22:59:22.000,202,11045656,-795,0,1721516361,12649.901270009992,151.48079844000313,54403.37704128 2024-07-20,22:59:23.000,202,11045706,-795,0,1721516362,12649.968633110002,151.6852232099991,54403.30018296 2024-07-20,22:59:24.000,202,11045689,-795,0,1721516363,12650.123568239993,151.75571450999996,54403.40498976 2024-07-20,22:59:25.000,202,11045710,-795,0,1721516364,12650.251558129989,151.69227233999845,54403.49582232 2024-07-20,22:59:26.000,202,11045727,-795,0,1721516365,12650.244821819993,151.64292843000294,54403.47486096 2024-07-20,22:59:27.000,202,11045667,-795,0,1721516366,12650.217876579998,151.62883017000422,54403.537745040005 2024-07-20,22:59:28.000,202,11045697,-795,0,1721516367,12650.083150379993,151.6499775600023,54403.43293824001 2024-07-20,22:59:29.000,202,11045628,-795,0,1721516368,12650.157249789998,151.57243713000207,54403.418964000004 2024-07-20,22:59:30.000,202,11045692,-795,0,1721516369,12650.143777169993,151.6006336499995,54403.41197688001 2024-07-20,22:59:31.000,202,11045697,-795,0,1721516370,12650.110095620003,151.61473190999823,54403.40498976 2024-07-20,22:59:32.000,202,11045681,-795,0,1721516371,12650.116831929998,151.62883017000422,54403.439925360006 2024-07-20,22:59:33.000,202,11045648,-795,0,1721516372,12650.069677760002,151.57948626000143,54403.43293824001 2024-07-20,22:59:34.000,202,11045700,-795,0,1721516373,12650.069677760002,151.59358452000015,54403.37704128 2024-07-20,22:59:35.000,202,11045701,-795,0,1721516374,12650.110095620003,151.5865353900008,54403.57268064 2024-07-20,22:59:36.000,202,11045686,-795,0,1721516375,12650.110095620003,151.59358452000015,54403.48184808001 2024-07-20,22:59:37.000,202,11045692,-795,0,1721516376,12650.035996209997,151.55833887000335,54403.38402840001 2024-07-20,22:59:38.000,202,11045693,-795,0,1721516377,12650.089886690002,151.52309321999928,54403.53075792001 2024-07-20,22:59:39.000,202,11045689,-795,0,1721516378,12650.049468830002,151.54424061000464,54403.47486096 2024-07-20,22:59:40.000,202,11045673,-795,0,1721516379,12650.056205139997,151.537191479998,54403.43293824001 2024-07-20,22:59:41.000,202,11045683,-795,0,1721516380,12650.110095620003,151.49489670000185,54403.49582232 2024-07-20,22:59:42.000,202,11045687,-795,0,1721516381,12649.975369419997,151.50899496000056,54403.2093504 2024-07-20,22:59:43.000,202,11045673,-795,0,1721516382,12650.049468830002,151.48079844000313,54403.3490928 2024-07-20,22:59:44.000,202,11045665,-795,0,1721516383,12650.049468830002,151.49489670000185,54403.3490928 2024-07-20,22:59:45.000,202,11045693,-795,0,1721516384,12650.056205139997,151.4878475700025,54403.39800264 2024-07-20,22:59:46.000,202,11045704,-795,0,1721516385,12650.056205139997,151.47374931000377,54403.3490928 2024-07-20,22:59:47.000,202,11045689,-795,0,1721516386,12649.995578349997,151.4878475700025,54403.18838904 2024-07-20,22:59:48.000,202,11045716,-795,0,1721516387,12650.015787279997,151.4878475700025,54403.2093504 2024-07-20,22:59:49.000,202,11045721,-795,0,1721516388,12650.056205139997,151.47374931000377,54403.21633752001 2024-07-20,22:59:50.000,202,11045736,-795,0,1721516389,12650.056205139997,151.4667001800044,54403.28620872 2024-07-20,22:59:51.000,202,11045662,-795,0,1721516390,12650.049468830002,151.48079844000313,54403.24428600001 2024-07-20,22:59:52.000,202,11045694,-795,0,1721516391,12650.009050970002,151.4385036599997,54403.272234480006 2024-07-20,22:59:53.000,202,11045705,-795,0,1721516392,12649.968633110002,151.41735627000162,54403.13249208 2024-07-20,22:59:54.000,202,11045703,-795,0,1721516393,12649.941687869992,151.41030714000226,54403.14646632001 2024-07-20,22:59:55.000,202,11045710,-795,0,1721516394,12650.015787279997,151.41030714000226,54403.26524736001 2024-07-20,22:59:56.000,202,11045713,-795,0,1721516395,12649.961896799992,151.39620888000354,54403.104543600006 2024-07-20,22:59:57.000,202,11045681,-795,0,1721516396,12649.988842040002,151.4032580100029,54403.24428600001 2024-07-20,22:59:58.000,202,11045728,-795,0,1721516397,12649.921478939992,151.36801235999883,54403.1394792 2024-07-20,22:59:59.000,202,11045698,-795,0,1721516398,12649.934951559997,151.41030714000226,54403.17441480001 2024-07-20,23:00:00.000,202,11045659,-795,0,1721516399,12649.874324769997,151.38211062000482,54403.083582240004 2024-07-20,23:00:01.000,202,11045684,-795,0,1721516400,12649.901270009992,151.36801235999883,54403.153453440005 2024-07-20,23:00:02.000,202,11045680,-795,0,1721516401,12649.881061079992,151.36096322999947,54403.11153072 2024-07-20,23:00:03.000,202,11045704,-795,0,1721516402,12649.854115839997,151.36801235999883,54403.07659512001 2024-07-20,23:00:04.000,202,11045684,-795,0,1721516403,12649.887797390002,151.36801235999883,54403.04165952 2024-07-20,23:00:05.000,202,11045674,-795,0,1721516404,12649.894533699997,151.34686497000075,54403.02768528001 2024-07-20,23:00:06.000,202,11045695,-795,0,1721516405,12649.955160489997,151.31866845000332,54403.1394792 2024-07-20,23:00:07.000,202,11045648,-795,0,1721516406,12649.968633110002,151.3398158400014,54403.11851784 2024-07-20,23:00:08.000,202,11045659,-795,0,1721516407,12649.961896799992,151.33276671000203,54403.09056936 2024-07-20,23:00:09.000,202,11045680,-795,0,1721516408,12649.961896799992,151.32571758000267,54403.01371104 2024-07-20,23:00:10.000,202,11045646,-795,0,1721516409,12649.908006320002,151.3398158400014,54402.9648012 2024-07-20,23:00:11.000,202,11045688,-795,0,1721516410,12649.982105729992,151.31866845000332,54403.02069816 2024-07-20,23:00:12.000,202,11045688,-795,0,1721516411,12649.968633110002,151.31161932000396,54403.09755648001 2024-07-20,23:00:13.000,202,11045709,-795,0,1721516412,12649.968633110002,151.31866845000332,54402.97877544001 2024-07-20,23:00:14.000,202,11045707,-795,0,1721516413,12649.948424180002,151.28342279999924,54402.97877544001 2024-07-20,23:00:15.000,202,11045643,-795,0,1721516414,12650.049468830002,151.31866845000332,54403.11153072 2024-07-20,23:00:16.000,202,11045674,-795,0,1721516415,12650.049468830002,151.3045701900046,54403.251273120004 2024-07-20,23:00:17.000,202,11045721,-795,0,1721516416,12650.056205139997,151.31866845000332,54403.16742768 2024-07-20,23:00:18.000,202,11045719,-795,0,1721516417,12650.049468830002,151.29752105999796,54403.083582240004 2024-07-20,23:00:19.000,202,11045722,-795,0,1721516418,12649.995578349997,151.3045701900046,54403.04864664001 2024-07-20,23:00:20.000,202,11045685,-795,0,1721516419,12650.042732519993,151.29752105999796,54403.09755648001 2024-07-20,23:00:21.000,202,11045715,-795,0,1721516420,12650.076414069998,151.26227541000117,54403.18838904 2024-07-20,23:00:22.000,202,11045692,-795,0,1721516421,12650.069677760002,151.28342279999924,54403.18140192 2024-07-20,23:00:23.000,202,11045661,-795,0,1721516422,12650.042732519993,151.31866845000332,54403.069608 2024-07-20,23:00:24.000,202,11045631,-795,0,1721516423,12650.069677760002,151.26932454000053,54403.083582240004 2024-07-20,23:00:25.000,202,11045698,-795,0,1721516424,12650.062941449993,151.28342279999924,54402.99274968 2024-07-20,23:00:26.000,202,11045677,-795,0,1721516425,12650.042732519993,151.27637366999988,54402.97877544001 2024-07-20,23:00:27.000,202,11045651,-795,0,1721516426,12650.035996209997,151.28342279999924,54402.90890424001 2024-07-20,23:00:28.000,202,11045695,-795,0,1721516427,12650.049468830002,151.29752105999796,54402.97877544001 2024-07-20,23:00:29.000,202,11045665,-795,0,1721516428,12650.069677760002,151.22702976000437,54402.866981520005 2024-07-20,23:00:30.000,202,11045699,-795,0,1721516429,12650.062941449993,151.27637366999988,54403.00672392001 2024-07-20,23:00:31.000,202,11045648,-795,0,1721516430,12650.123568239993,151.26932454000053,54403.00672392001 2024-07-20,23:00:32.000,202,11045651,-795,0,1721516431,12650.056205139997,151.27637366999988,54402.80409744 2024-07-20,23:00:33.000,202,11045676,-795,0,1721516432,12650.089886690002,151.26227541000117,54402.85300728 2024-07-20,23:00:34.000,202,11045605,-795,0,1721516433,12650.137040859998,151.26932454000053,54402.78313608 2024-07-20,23:00:35.000,202,11045699,-795,0,1721516434,12650.143777169993,151.26227541000117,54402.83903304001 2024-07-20,23:00:36.000,202,11045664,-795,0,1721516435,12650.184195029993,151.27637366999988,54402.79711032 2024-07-20,23:00:37.000,202,11045718,-795,0,1721516436,12650.130304550003,151.21998062999774,54402.67832928 2024-07-20,23:00:38.000,202,11045671,-795,0,1721516437,12650.076414069998,151.1565384600035,54402.58749672 2024-07-20,23:00:39.000,202,11045661,-795,0,1721516438,12650.015787279997,151.21293149999838,54402.62243232001 2024-07-20,23:00:40.000,202,11045634,-795,0,1721516439,12649.988842040002,151.32571758000267,54402.54557400001 2024-07-20,23:00:41.000,202,11045698,-795,0,1721516440,12649.995578349997,151.36801235999883,54402.62941944 2024-07-20,23:00:42.000,202,11045676,-795,0,1721516441,12650.015787279997,151.38211062000482,54402.55954824 2024-07-20,23:00:43.000,202,11045706,-795,0,1721516442,12650.022523589992,151.3750614899982,54402.69230352001 2024-07-20,23:00:44.000,202,11045686,-795,0,1721516443,12650.049468830002,151.4032580100029,54402.66435504 2024-07-20,23:00:45.000,202,11045696,-795,0,1721516444,12650.143777169993,151.3539141000001,54402.79012320001 2024-07-20,23:00:46.000,202,11045675,-795,0,1721516445,12650.137040859998,151.36096322999947,54402.85300728 2024-07-20,23:00:47.000,202,11045712,-795,0,1721516446,12650.022523589992,151.32571758000267,54402.6853164 2024-07-20,23:00:48.000,202,11045620,-795,0,1721516447,12650.049468830002,151.36096322999947,54402.67134216001 2024-07-20,23:00:49.000,202,11045652,-795,0,1721516448,12650.076414069998,151.3398158400014,54402.76217472001 2024-07-20,23:00:50.000,202,11045751,-795,0,1721516449,12650.029259900002,151.4032580100029,54402.76217472001 2024-07-20,23:00:51.000,202,11045673,-795,0,1721516450,12650.029259900002,151.3750614899982,54402.77614896 2024-07-20,23:00:52.000,202,11045659,-795,0,1721516451,12650.042732519993,151.41030714000226,54402.74121336001 2024-07-20,23:00:53.000,202,11045659,-795,0,1721516452,12650.022523589992,151.38915975000418,54402.7551876 2024-07-20,23:00:54.000,202,11045676,-795,0,1721516453,12650.022523589992,151.42440540000098,54402.72723912 2024-07-20,23:00:55.000,202,11045590,-795,0,1721516454,12650.096622999998,151.4385036599997,54402.78313608 2024-07-20,23:00:56.000,202,11045687,-795,0,1721516455,12650.076414069998,151.49489670000185,54402.769161840006 2024-07-20,23:00:57.000,202,11045670,-795,0,1721516456,12650.062941449993,151.47374931000377,54402.818071680005 2024-07-20,23:00:58.000,202,11045699,-795,0,1721516457,12650.042732519993,151.537191479998,54402.72723912 2024-07-20,23:00:59.000,202,11045668,-795,0,1721516458,12650.029259900002,151.51604408999992,54402.69230352001 2024-07-20,23:01:00.000,202,11045717,-795,0,1721516459,12650.103359309993,151.537191479998,54402.83903304001 2024-07-20,23:01:01.000,202,11045693,-795,0,1721516460,12650.137040859998,151.537191479998,54402.85999440001 2024-07-20,23:01:02.000,202,11045649,-795,0,1721516461,12650.123568239993,151.5653880000027,54402.88095576001 2024-07-20,23:01:03.000,202,11045627,-795,0,1721516462,12650.123568239993,151.551289740004,54402.818071680005 2024-07-20,23:01:04.000,202,11045695,-795,0,1721516463,12650.163986099993,151.60768277999887,54402.88095576001 2024-07-20,23:01:05.000,202,11045673,-795,0,1721516464,12650.157249789998,151.551289740004,54402.85999440001 2024-07-20,23:01:06.000,202,11045699,-795,0,1721516465,12650.123568239993,151.6006336499995,54402.866981520005 2024-07-20,23:01:07.000,202,11045702,-795,0,1721516466,12650.123568239993,151.59358452000015,54402.76217472001 2024-07-20,23:01:08.000,202,11045666,-795,0,1721516467,12650.110095620003,151.63587930000358,54402.79711032 2024-07-20,23:01:09.000,202,11045679,-795,0,1721516468,12650.211140269988,151.63587930000358,54402.95082696 2024-07-20,23:01:10.000,202,11045666,-795,0,1721516469,12650.190931339988,151.66407582000102,54402.94383984 2024-07-20,23:01:11.000,202,11045722,-795,0,1721516470,12650.190931339988,151.6499775600023,54402.985762560005 2024-07-20,23:01:12.000,202,11045666,-795,0,1721516471,12650.110095620003,151.6993214699978,54402.748200480004 2024-07-20,23:01:13.000,202,11045633,-795,0,1721516472,12650.150513479988,151.72046886000317,54402.81108456001 2024-07-20,23:01:14.000,202,11045629,-795,0,1721516473,12650.150513479988,151.70637060000445,54402.769161840006 2024-07-20,23:01:15.000,202,11045685,-795,0,1721516474,12650.231349199988,151.7486653800006,54402.89493 2024-07-20,23:01:16.000,202,11045659,-795,0,1721516475,12650.251558129989,151.7980092900034,54402.915891360004 2024-07-20,23:01:17.000,202,11045648,-795,0,1721516476,12650.211140269988,151.7486653800006,54402.83204592 2024-07-20,23:01:18.000,202,11045678,-795,0,1721516477,12650.224612889993,151.7980092900034,54402.89493 2024-07-20,23:01:19.000,202,11045670,-795,0,1721516478,12650.251558129989,151.75571450999996,54402.87396864 2024-07-20,23:01:20.000,202,11045646,-795,0,1721516479,12650.278503369998,151.78391103000467,54402.94383984 2024-07-20,23:01:21.000,202,11045663,-795,0,1721516480,12650.318921229999,151.76981276999868,54403.02069816 2024-07-20,23:01:22.000,202,11045703,-795,0,1721516481,12650.305448609994,151.82620581000083,54402.97178832 2024-07-20,23:01:23.000,202,11045661,-795,0,1721516482,12650.238085509998,151.7980092900034,54402.85999440001 2024-07-20,23:01:24.000,202,11045685,-795,0,1721516483,12650.271767059989,151.8121075500021,54402.89493 2024-07-20,23:01:25.000,202,11045681,-795,0,1721516484,12650.372811709989,151.7980092900034,54403.04165952 2024-07-20,23:01:26.000,202,11045671,-795,0,1721516485,12650.339130159999,151.78391103000467,54403.07659512001 2024-07-20,23:01:27.000,202,11045653,-795,0,1721516486,12650.39302063999,151.7980092900034,54403.104543600006 2024-07-20,23:01:28.000,202,11045660,-795,0,1721516487,12650.291975989989,151.81915668000147,54403.09755648001 2024-07-20,23:01:29.000,202,11045715,-795,0,1721516488,12650.318921229999,151.8121075500021,54403.02768528001 2024-07-20,23:01:30.000,202,11045673,-795,0,1721516489,12650.325657539994,151.7486653800006,54402.83903304001 2024-07-20,23:01:31.000,202,11045682,-795,0,1721516490,12650.352602779989,151.80505842000275,54403.034672400005 2024-07-20,23:01:32.000,202,11045718,-795,0,1721516491,12650.399756949999,151.8614514600049,54403.31415720001 2024-07-20,23:01:33.000,202,11045681,-795,0,1721516492,12650.41322956999,151.8332549400002,54403.2792216 2024-07-20,23:01:34.000,202,11045688,-795,0,1721516493,12650.406493259994,151.8473531999989,54403.28620872 2024-07-20,23:01:35.000,202,11045699,-795,0,1721516494,12650.43343849999,151.82620581000083,54403.34210568001 2024-07-20,23:01:36.000,202,11045697,-795,0,1721516495,12650.345866469994,151.8614514600049,54403.321144320005 2024-07-20,23:01:37.000,202,11045677,-795,0,1721516496,12650.41322956999,151.82620581000083,54403.46787384 2024-07-20,23:01:38.000,202,11045711,-795,0,1721516497,12650.312184919989,151.8614514600049,54403.39800264 2024-07-20,23:01:39.000,202,11045704,-795,0,1721516498,12650.339130159999,151.81915668000147,54403.23729888 2024-07-20,23:01:40.000,202,11045711,-795,0,1721516499,12650.41322956999,151.8614514600049,54403.418964000004 2024-07-20,23:01:41.000,202,11045660,-795,0,1721516500,12650.419965879999,151.8473531999989,54403.46088672001 2024-07-20,23:01:42.000,202,11045700,-795,0,1721516501,12650.406493259994,151.84030406999955,54403.47486096 2024-07-20,23:01:43.000,202,11045644,-795,0,1721516502,12650.379548019999,151.80505842000275,54403.41197688001 2024-07-20,23:01:44.000,202,11045671,-795,0,1721516503,12650.379548019999,151.84030406999955,54403.49582232 2024-07-20,23:01:45.000,202,11045677,-795,0,1721516504,12650.372811709989,151.81915668000147,54403.42595112 2024-07-20,23:01:46.000,202,11045681,-795,0,1721516505,12650.332393849989,151.82620581000083,54403.41197688001 2024-07-20,23:01:47.000,202,11045685,-795,0,1721516506,12650.318921229999,151.8121075500021,54403.32813144 2024-07-20,23:01:48.000,202,11045714,-795,0,1721516507,12650.298712299998,151.86850059000426,54403.38402840001 2024-07-20,23:01:49.000,202,11045691,-795,0,1721516508,12650.325657539994,151.82620581000083,54403.488835200005 2024-07-20,23:01:50.000,202,11045686,-795,0,1721516509,12650.345866469994,151.8121075500021,54403.43293824001 2024-07-20,23:01:51.000,202,11045687,-795,0,1721516510,12650.345866469994,151.8121075500021,54403.47486096 2024-07-20,23:01:52.000,202,11045655,-795,0,1721516511,12650.244821819993,151.8614514600049,54403.26524736001 2024-07-20,23:01:53.000,202,11045703,-795,0,1721516512,12650.271767059989,151.81915668000147,54403.32813144 2024-07-20,23:01:54.000,202,11045661,-795,0,1721516513,12650.231349199988,151.80505842000275,54403.30717008 2024-07-20,23:01:55.000,202,11045686,-795,0,1721516514,12650.238085509998,151.78391103000467,54403.37704128 2024-07-20,23:01:56.000,202,11045706,-795,0,1721516515,12650.211140269988,151.82620581000083,54403.41197688001 2024-07-20,23:01:57.000,202,11045681,-795,0,1721516516,12650.231349199988,151.76276363999932,54403.32813144 2024-07-20,23:01:58.000,202,11045686,-795,0,1721516517,12650.177458719998,151.76276363999932,54403.31415720001 2024-07-20,23:01:59.000,202,11045700,-795,0,1721516518,12650.184195029993,151.72046886000317,54403.42595112 2024-07-20,23:02:00.000,202,11045666,-795,0,1721516519,12650.197667649998,151.7486653800006,54403.36306704001 2024-07-20,23:02:01.000,202,11045661,-795,0,1721516520,12650.190931339988,151.6993214699978,54403.31415720001 2024-07-20,23:02:02.000,202,11045676,-795,0,1721516521,12650.083150379993,151.69227233999845,54403.33511856 2024-07-20,23:02:03.000,202,11045709,-795,0,1721516522,12650.103359309993,151.67112495000038,54403.30717008 2024-07-20,23:02:04.000,202,11045678,-795,0,1721516523,12650.110095620003,151.72751799000253,54403.38402840001 2024-07-20,23:02:05.000,202,11045687,-795,0,1721516524,12650.157249789998,151.6852232099991,54403.439925360006 2024-07-20,23:02:06.000,202,11045703,-795,0,1721516525,12650.157249789998,151.67817407999974,54403.5237708 2024-07-20,23:02:07.000,202,11045622,-795,0,1721516526,12650.110095620003,151.69227233999845,54403.4538996 2024-07-20,23:02:08.000,202,11045590,-795,0,1721516527,12650.049468830002,151.70637060000445,54403.36306704001 2024-07-20,23:02:09.000,202,11045668,-795,0,1721516528,12650.083150379993,151.62178104000486,54403.35607992 2024-07-20,23:02:10.000,202,11045652,-795,0,1721516529,12650.029259900002,151.62883017000422,54403.40498976 2024-07-20,23:02:11.000,202,11045690,-795,0,1721516530,12650.035996209997,151.62178104000486,54403.37704128 2024-07-20,23:02:12.000,202,11045676,-795,0,1721516531,12650.042732519993,151.63587930000358,54403.43293824001 2024-07-20,23:02:13.000,202,11045679,-795,0,1721516532,12650.015787279997,151.5653880000027,54403.370054160005 2024-07-20,23:02:14.000,202,11045727,-795,0,1721516533,12650.022523589992,151.59358452000015,54403.35607992 2024-07-20,23:02:15.000,202,11045636,-795,0,1721516534,12650.083150379993,151.5865353900008,54403.39800264 2024-07-20,23:02:16.000,202,11045670,-795,0,1721516535,12650.049468830002,151.57948626000143,54403.35607992 2024-07-20,23:02:17.000,202,11045703,-795,0,1721516536,12650.089886690002,151.5865353900008,54403.34210568001 2024-07-20,23:02:18.000,202,11045638,-795,0,1721516537,12649.982105729992,151.551289740004,54403.251273120004 2024-07-20,23:02:19.000,202,11045651,-795,0,1721516538,12649.934951559997,151.57243713000207,54403.26524736001 2024-07-20,23:02:20.000,202,11045706,-795,0,1721516539,12650.002314659992,151.55833887000335,54403.35607992 2024-07-20,23:02:21.000,202,11045634,-795,0,1721516540,12649.908006320002,151.52309321999928,54403.12550496001 2024-07-20,23:02:22.000,202,11045694,-795,0,1721516541,12650.049468830002,151.551289740004,54403.29319584001 2024-07-20,23:02:23.000,202,11045652,-795,0,1721516542,12650.062941449993,151.51604408999992,54403.26524736001 2024-07-20,23:02:24.000,202,11045615,-795,0,1721516543,12650.069677760002,151.51604408999992,54403.30717008 2024-07-20,23:02:25.000,202,11045694,-795,0,1721516544,12649.961896799992,151.4667001800044,54403.07659512001 2024-07-20,23:02:26.000,202,11045675,-795,0,1721516545,12650.029259900002,151.5019458300012,54403.22332464001 2024-07-20,23:02:27.000,202,11045665,-795,0,1721516546,12650.069677760002,151.48079844000313,54403.251273120004 2024-07-20,23:02:28.000,202,11045688,-795,0,1721516547,12650.029259900002,151.50899496000056,54403.153453440005 2024-07-20,23:02:29.000,202,11045668,-795,0,1721516548,12650.062941449993,151.4667001800044,54403.2093504 2024-07-20,23:02:30.000,202,11045684,-795,0,1721516549,12650.076414069998,151.42440540000098,54403.251273120004 2024-07-20,23:02:31.000,202,11045622,-795,0,1721516550,12650.022523589992,151.47374931000377,54403.11153072 2024-07-20,23:02:32.000,202,11045679,-795,0,1721516551,12650.015787279997,151.4385036599997,54403.202363280005 2024-07-20,23:02:33.000,202,11045665,-795,0,1721516552,12650.062941449993,151.42440540000098,54403.17441480001 2024-07-20,23:02:34.000,202,11045721,-795,0,1721516553,12650.022523589992,151.43145453000034,54403.16044056 2024-07-20,23:02:35.000,202,11045709,-795,0,1721516554,12650.076414069998,151.43145453000034,54403.21633752001 2024-07-20,23:02:36.000,202,11045718,-795,0,1721516555,12650.076414069998,151.4385036599997,54403.3490928 2024-07-20,23:02:37.000,202,11045675,-795,0,1721516556,12650.069677760002,151.41735627000162,54403.2093504 2024-07-20,23:02:38.000,202,11045708,-795,0,1721516557,12650.042732519993,151.4385036599997,54403.26524736001 2024-07-20,23:02:39.000,202,11045650,-795,0,1721516558,12650.123568239993,151.39620888000354,54403.24428600001 2024-07-20,23:02:40.000,202,11045673,-795,0,1721516559,12650.110095620003,151.4032580100029,54403.25826024 2024-07-20,23:02:41.000,202,11045676,-795,0,1721516560,12650.103359309993,151.38915975000418,54403.272234480006 2024-07-20,23:02:42.000,202,11045692,-795,0,1721516561,12650.056205139997,151.43145453000034,54403.18838904 2024-07-20,23:02:43.000,202,11045735,-795,0,1721516562,12650.069677760002,151.39620888000354,54403.24428600001 2024-07-20,23:02:44.000,202,11045708,-795,0,1721516563,12650.076414069998,151.4385036599997,54403.23729888 2024-07-20,23:02:45.000,202,11045705,-795,0,1721516564,12650.143777169993,151.44555278999906,54403.32813144 2024-07-20,23:02:46.000,202,11045704,-795,0,1721516565,12650.157249789998,151.39620888000354,54403.272234480006 2024-07-20,23:02:47.000,202,11045679,-795,0,1721516566,12650.157249789998,151.4032580100029,54403.26524736001 2024-07-20,23:02:48.000,202,11045664,-795,0,1721516567,12650.042732519993,151.4032580100029,54403.09755648001 2024-07-20,23:02:49.000,202,11045652,-795,0,1721516568,12650.096622999998,151.36801235999883,54403.13249208 2024-07-20,23:02:50.000,202,11045668,-795,0,1721516569,12650.150513479988,151.41735627000162,54403.21633752001 2024-07-20,23:02:51.000,202,11045688,-795,0,1721516570,12650.143777169993,151.39620888000354,54403.16742768 2024-07-20,23:02:52.000,202,11045666,-755,0,1721516571,12650.130304550003,151.38915975000418,54403.16742768 2024-07-20,23:02:53.000,202,11045698,-795,0,1721516572,12650.170722409988,151.39620888000354,54403.17441480001 2024-07-20,23:02:54.000,202,11045661,-795,0,1721516573,12650.177458719998,151.38211062000482,54403.13249208 2024-07-20,23:02:55.000,202,11045675,-795,0,1721516574,12650.231349199988,151.38211062000482,54403.24428600001 2024-07-20,23:02:56.000,202,11045678,-795,0,1721516575,12650.251558129989,151.39620888000354,54403.23031176 2024-07-20,23:02:57.000,202,11045659,-795,0,1721516576,12650.278503369998,151.3398158400014,54403.24428600001 2024-07-20,23:02:58.000,202,11045714,-795,0,1721516577,12650.197667649998,151.38915975000418,54403.17441480001 2024-07-20,23:02:59.000,202,11045663,-795,0,1721516578,12650.211140269988,151.39620888000354,54403.202363280005 2024-07-20,23:03:00.000,202,11045690,-795,0,1721516579,12650.238085509998,151.4032580100029,54403.2792216 2024-07-20,23:03:01.000,202,11045711,-795,0,1721516580,12650.345866469994,151.3539141000001,54403.370054160005 2024-07-20,23:03:02.000,202,11045692,-795,0,1721516581,12650.312184919989,151.36801235999883,54403.2792216 2024-07-20,23:03:03.000,202,11045657,-795,0,1721516582,12650.352602779989,151.36096322999947,54403.26524736001 2024-07-20,23:03:04.000,202,11045674,-795,0,1721516583,12650.325657539994,151.36801235999883,54403.36306704001 2024-07-20,23:03:05.000,202,11045681,-795,0,1721516584,12650.379548019999,151.32571758000267,54403.2792216 2024-07-20,23:03:06.000,202,11045679,-795,0,1721516585,12650.332393849989,151.36801235999883,54403.34210568001 2024-07-20,23:03:07.000,202,11045691,-795,0,1721516586,12650.339130159999,151.36801235999883,54403.23031176 2024-07-20,23:03:08.000,202,11045680,-795,0,1721516587,12650.345866469994,151.41030714000226,54403.30018296 2024-07-20,23:03:09.000,202,11045709,-795,0,1721516588,12650.426702189994,151.41735627000162,54403.370054160005 2024-07-20,23:03:10.000,202,11045704,-795,0,1721516589,12650.460383739999,151.38915975000418,54403.43293824001 2024-07-20,23:03:11.000,202,11045658,-795,0,1721516590,12650.47385635999,151.4385036599997,54403.40498976 2024-07-20,23:03:12.000,202,11045671,-795,0,1721516591,12650.39302063999,151.44555278999906,54403.23031176 2024-07-20,23:03:13.000,202,11045710,-795,0,1721516592,12650.487328979994,151.4667001800044,54403.33511856 2024-07-20,23:03:14.000,202,11045721,-795,0,1721516593,12650.49406528999,151.47374931000377,54403.37704128 2024-07-20,23:03:15.000,202,11045671,-795,0,1721516594,12650.55469207999,151.50899496000056,54403.41197688001 2024-07-20,23:03:16.000,202,11045698,-795,0,1721516595,12650.568164699995,151.52309321999928,54403.46787384 2024-07-20,23:03:17.000,202,11045673,-795,0,1721516596,12650.59510993999,151.537191479998,54403.50979656001 2024-07-20,23:03:18.000,202,11045652,-795,0,1721516597,12650.61531886999,151.53014234999864,54403.48184808001 2024-07-20,23:03:19.000,202,11045648,-795,0,1721516598,12650.66247304,151.5019458300012,54403.54473216 2024-07-20,23:03:20.000,202,11045650,-795,0,1721516599,12650.69615458999,151.53014234999864,54403.54473216 2024-07-20,23:03:21.000,202,11045691,-795,0,1721516600,12650.750045069995,151.54424061000464,54403.46787384 2024-07-20,23:03:22.000,202,11045689,-795,0,1721516601,12650.709627209995,151.54424061000464,54403.44691248 2024-07-20,23:03:23.000,202,11045707,-795,0,1721516602,12650.72309983,151.5865353900008,54403.42595112 2024-07-20,23:03:24.000,202,11045670,-795,0,1721516603,12650.76351769,151.62883017000422,54403.439925360006 2024-07-20,23:03:25.000,202,11045676,-795,0,1721516604,12650.81740816999,151.62178104000486,54403.488835200005 2024-07-20,23:03:26.000,202,11045668,-795,0,1721516605,12650.857826029991,151.62883017000422,54403.48184808001 2024-07-20,23:03:27.000,202,11045660,-795,0,1721516606,12650.84435341,151.60768277999887,54403.34210568001 2024-07-20,23:03:28.000,202,11045693,-795,0,1721516607,12650.810671859996,151.66407582000102,54403.23729888 2024-07-20,23:03:29.000,202,11045648,-795,0,1721516608,12650.857826029991,151.66407582000102,54403.26524736001 2024-07-20,23:03:30.000,202,11045693,-795,0,1721516609,12650.810671859996,151.66407582000102,54403.2093504 2024-07-20,23:03:31.000,202,11045673,-795,0,1721516610,12650.898243889991,151.6852232099991,54403.34210568001 2024-07-20,23:03:32.000,202,11045545,-795,0,1721516611,12650.911716509996,151.72046886000317,54403.28620872 2024-07-20,23:03:33.000,202,11045679,-795,0,1721516612,12650.9049802,151.72046886000317,54403.153453440005 2024-07-20,23:03:34.000,202,11045666,-795,0,1721516613,12650.972343299996,151.73456712000188,54403.32813144 2024-07-20,23:03:35.000,202,11045651,-795,0,1721516614,12650.999288539992,151.73456712000188,54403.43293824001 2024-07-20,23:03:36.000,202,11045656,-795,0,1721516615,12651.006024850001,151.7486653800006,54403.418964000004 2024-07-20,23:03:37.000,202,11045678,-795,0,1721516616,12650.979079609991,151.77686189999804,54403.46088672001 2024-07-20,23:03:38.000,202,11045711,-795,0,1721516617,12650.965606990001,151.76276363999932,54403.46088672001 2024-07-20,23:03:39.000,202,11045669,-795,0,1721516618,12650.918452819991,151.7980092900034,54403.48184808001 2024-07-20,23:03:40.000,202,11045688,-795,0,1721516619,12650.999288539992,151.80505842000275,54403.593642 2024-07-20,23:03:41.000,202,11045650,-795,0,1721516620,12651.019497469992,151.80505842000275,54403.62857760001 2024-07-20,23:03:42.000,202,11045658,-795,0,1721516621,12651.006024850001,151.7980092900034,54403.62857760001 2024-07-20,23:03:43.000,202,11045666,-795,0,1721516622,12650.958870679991,151.84030406999955,54403.54473216 2024-07-20,23:03:44.000,202,11045696,-795,0,1721516623,12650.979079609991,151.8121075500021,54403.63556472 2024-07-20,23:03:45.000,202,11045691,-795,0,1721516624,12650.965606990001,151.79096016000403,54403.656526080005 2024-07-20,23:03:46.000,202,11045675,-795,0,1721516625,12650.979079609991,151.78391103000467,54403.67748744001 2024-07-20,23:03:47.000,202,11045647,-795,0,1721516626,12650.931925439996,151.84030406999955,54403.60062912001 2024-07-20,23:03:48.000,202,11045665,-795,0,1721516627,12650.945398060001,151.8332549400002,54403.68447456 2024-07-20,23:03:49.000,202,11045711,-795,0,1721516628,12650.992552229996,151.85440232999827,54403.76832000001 2024-07-20,23:03:50.000,202,11045665,-795,0,1721516629,12651.046442710001,151.87554972000362,54403.85216544 2024-07-20,23:03:51.000,202,11045650,-795,0,1721516630,12650.999288539992,151.90374624000106,54403.78229424 2024-07-20,23:03:52.000,202,11045685,-795,0,1721516631,12650.938661749991,151.88964798000234,54403.6635132 2024-07-20,23:03:53.000,202,11045672,-795,0,1721516632,12651.019497469992,151.86850059000426,54403.74735864001 2024-07-20,23:03:54.000,202,11045704,-795,0,1721516633,12651.026233780001,151.88964798000234,54403.72639728001 2024-07-20,23:03:55.000,202,11045640,-795,0,1721516634,12651.012761159996,151.91784449999977,54403.824216960005 2024-07-20,23:03:56.000,202,11045647,-795,0,1721516635,12651.039706399992,151.91079537000041,54403.8381912 2024-07-20,23:03:57.000,202,11045657,-795,0,1721516636,12651.053179019997,151.9460410200045,54403.74037152 2024-07-20,23:03:58.000,202,11045727,-795,0,1721516637,12651.046442710001,151.9460410200045,54403.76133288 2024-07-20,23:03:59.000,202,11045654,-795,0,1721516638,12651.039706399992,151.92489362999913,54403.78928136 2024-07-20,23:04:00.000,202,11045597,-795,0,1721516639,12651.073387949997,151.92489362999913,54403.74735864001 2024-07-20,23:04:01.000,202,11045687,-795,0,1721516640,12651.080124259992,151.9460410200045,54403.81024272 2024-07-20,23:04:02.000,202,11045683,-795,0,1721516641,12650.925189130001,151.9319427599985,54403.50979656001 2024-07-20,23:04:03.000,202,11045689,-795,0,1721516642,12651.019497469992,151.91784449999977,54403.64953896001 2024-07-20,23:04:04.000,202,11045653,-795,0,1721516643,12651.080124259992,151.9319427599985,54403.74735864001 2024-07-20,23:04:05.000,202,11045643,-795,0,1721516644,12651.073387949997,151.9601392800032,54403.79626848001 2024-07-20,23:04:06.000,202,11045622,-795,0,1721516645,12651.059915329992,151.98128667000128,54403.81024272 2024-07-20,23:04:07.000,202,11045610,-795,0,1721516646,12651.006024850001,151.95309015000385,54403.69146168 2024-07-20,23:04:08.000,202,11045642,-795,0,1721516647,12650.985815920001,151.95309015000385,54403.78928136 2024-07-20,23:04:09.000,202,11045713,-795,0,1721516648,12650.965606990001,151.92489362999913,54403.76133288 2024-07-20,23:04:10.000,202,11045697,-795,0,1721516649,12650.945398060001,151.92489362999913,54403.76133288 2024-07-20,23:04:11.000,202,11045645,-795,0,1721516650,12650.857826029991,151.96718841000256,54403.6635132 2024-07-20,23:04:12.000,202,11045706,-795,0,1721516651,12650.86456234,151.9601392800032,54403.74037152 2024-07-20,23:04:13.000,202,11045638,-795,0,1721516652,12650.86456234,151.9601392800032,54403.74037152 2024-07-20,23:04:14.000,202,11045689,-795,0,1721516653,12650.86456234,151.93899188999785,54403.754345760004 2024-07-20,23:04:15.000,202,11045674,-795,0,1721516654,12650.851089719996,151.96718841000256,54403.74735864001 2024-07-20,23:04:16.000,202,11045695,-795,0,1721516655,12650.830880789996,151.9601392800032,54403.74037152 2024-07-20,23:04:17.000,202,11045651,-795,0,1721516656,12650.81740816999,151.9319427599985,54403.754345760004 2024-07-20,23:04:18.000,202,11045683,-795,0,1721516657,12650.73657244999,151.92489362999913,54403.586654880004 2024-07-20,23:04:19.000,202,11045677,-795,0,1721516658,12650.72309983,151.92489362999913,54403.64953896001 2024-07-20,23:04:20.000,202,11045662,-795,0,1721516659,12650.74330876,151.93899188999785,54403.78928136 2024-07-20,23:04:21.000,202,11045694,-795,0,1721516660,12650.770253999995,151.9319427599985,54403.76133288 2024-07-20,23:04:22.000,202,11045680,-795,0,1721516661,12650.74330876,151.92489362999913,54403.72639728001 2024-07-20,23:04:23.000,202,11045659,-795,0,1721516662,12650.7028909,151.91079537000041,54403.67050032 2024-07-20,23:04:24.000,202,11045650,-795,0,1721516663,12650.7028909,151.87554972000362,54403.6635132 2024-07-20,23:04:25.000,202,11045672,-795,0,1721516664,12650.709627209995,151.87554972000362,54403.64255184 2024-07-20,23:04:26.000,202,11045704,-795,0,1721516665,12650.68268197,151.8614514600049,54403.50979656001 2024-07-20,23:04:27.000,202,11045667,-795,0,1721516666,12650.64226411,151.8332549400002,54403.60062912001 2024-07-20,23:04:28.000,202,11045665,-795,0,1721516667,12650.649000419995,151.80505842000275,54403.56569352 2024-07-20,23:04:29.000,202,11045728,-795,0,1721516668,12650.69615458999,151.8121075500021,54403.64255184 2024-07-20,23:04:30.000,202,11045659,-795,0,1721516669,12650.729836139995,151.79096016000403,54403.705435920005 2024-07-20,23:04:31.000,202,11045625,-795,0,1721516670,12650.68268197,151.82620581000083,54403.67748744001 2024-07-20,23:04:32.000,202,11045682,-795,0,1721516671,12650.67594565999,151.81915668000147,54403.62857760001 2024-07-20,23:04:33.000,202,11045678,-795,0,1721516672,12650.58163732,151.81915668000147,54403.439925360006 2024-07-20,23:04:34.000,202,11045671,-795,0,1721516673,12650.53448314999,151.8614514600049,54403.55870640001 2024-07-20,23:04:35.000,202,11045683,-795,0,1721516674,12650.649000419995,151.81915668000147,54403.55171928001 2024-07-20,23:04:36.000,202,11045700,-795,0,1721516675,12650.689418279995,151.8332549400002,54403.67748744001 2024-07-20,23:04:37.000,202,11045662,-795,0,1721516676,12650.669209349995,151.82620581000083,54403.607616240006 2024-07-20,23:04:38.000,202,11045699,-795,0,1721516677,12650.63552779999,151.84030406999955,54403.53075792001 2024-07-20,23:04:39.000,202,11045649,-795,0,1721516678,12650.64226411,151.81915668000147,54403.69146168 2024-07-20,23:04:40.000,202,11045658,-795,0,1721516679,12650.608582559995,151.82620581000083,54403.64255184 2024-07-20,23:04:41.000,202,11045659,-795,0,1721516680,12650.62205518,151.78391103000467,54403.69146168 2024-07-20,23:04:42.000,202,11045680,-795,0,1721516681,12650.58163732,151.79096016000403,54403.56569352 2024-07-20,23:04:43.000,202,11045698,-795,0,1721516682,12650.568164699995,151.6993214699978,54403.55171928001 2024-07-20,23:04:44.000,202,11045685,-795,0,1721516683,12650.52101053,151.66407582000102,54403.537745040005 2024-07-20,23:04:45.000,202,11045658,-795,0,1721516684,12650.52101053,151.63587930000358,54403.586654880004 2024-07-20,23:04:46.000,202,11045661,-795,0,1721516685,12650.419965879999,151.66407582000102,54403.5237708 2024-07-20,23:04:47.000,202,11045606,-795,0,1721516686,12650.332393849989,151.81915668000147,54403.48184808001 2024-07-20,23:04:48.000,202,11045651,-795,0,1721516687,12650.285239679994,151.88259885000298,54403.370054160005 2024-07-20,23:04:49.000,202,11045670,-795,0,1721516688,12650.345866469994,151.8332549400002,54403.40498976 2024-07-20,23:04:50.000,202,11045668,-795,0,1721516689,12650.39302063999,151.77686189999804,54403.50979656001 2024-07-20,23:04:51.000,202,11045703,-795,0,1721516690,12650.359339089999,151.77686189999804,54403.55171928001 2024-07-20,23:04:52.000,202,11045675,-795,0,1721516691,12650.372811709989,151.79096016000403,54403.537745040005 2024-07-20,23:04:53.000,202,11045688,-795,0,1721516692,12650.359339089999,151.79096016000403,54403.55870640001 2024-07-20,23:04:54.000,202,11045696,-795,0,1721516693,12650.352602779989,151.76981276999868,54403.46088672001 2024-07-20,23:04:55.000,202,11045624,-795,0,1721516694,12650.39302063999,151.76981276999868,54403.50979656001 2024-07-20,23:04:56.000,202,11045622,-795,0,1721516695,12650.359339089999,151.79096016000403,54403.43293824001 2024-07-20,23:04:57.000,202,11045660,-795,0,1721516696,12650.359339089999,151.76981276999868,54403.44691248 2024-07-20,23:04:58.000,202,11045698,-795,0,1721516697,12650.339130159999,151.77686189999804,54403.37704128 2024-07-20,23:04:59.000,202,11045659,-795,0,1721516698,12650.258294439998,151.76276363999932,54403.31415720001 2024-07-20,23:05:00.000,202,11045707,-795,0,1721516699,12650.278503369998,151.75571450999996,54403.34210568001 2024-07-20,23:05:01.000,202,11045675,-795,0,1721516700,12650.312184919989,151.7134197300038,54403.41197688001 2024-07-20,23:05:02.000,202,11045666,-795,0,1721516701,12650.291975989989,151.7486653800006,54403.30717008 2024-07-20,23:05:03.000,202,11045647,-795,0,1721516702,12650.278503369998,151.74161625000124,54403.30717008 2024-07-20,23:05:04.000,202,11045599,-795,0,1721516703,12650.278503369998,151.77686189999804,54403.31415720001 2024-07-20,23:05:05.000,202,11045683,-795,0,1721516704,12650.271767059989,151.72046886000317,54403.35607992 2024-07-20,23:05:06.000,202,11045663,-795,0,1721516705,12650.238085509998,151.76981276999868,54403.36306704001 2024-07-20,23:05:07.000,202,11045703,-795,0,1721516706,12650.170722409988,151.76276363999932,54403.3490928 2024-07-20,23:05:08.000,202,11045675,-795,0,1721516707,12650.170722409988,151.76981276999868,54403.29319584001 2024-07-20,23:05:09.000,202,11045717,-795,0,1721516708,12650.157249789998,151.74161625000124,54403.32813144 2024-07-20,23:05:10.000,202,11045696,-795,0,1721516709,12650.238085509998,151.75571450999996,54403.41197688001 2024-07-20,23:05:11.000,202,11045623,-795,0,1721516710,12650.177458719998,151.76276363999932,54403.47486096 2024-07-20,23:05:12.000,202,11045640,-795,0,1721516711,12650.170722409988,151.8121075500021,54403.39800264 2024-07-20,23:05:13.000,202,11045669,-795,0,1721516712,12650.096622999998,151.7486653800006,54403.30717008 2024-07-20,23:05:14.000,202,11045687,-795,0,1721516713,12650.130304550003,151.78391103000467,54403.41197688001 2024-07-20,23:05:15.000,202,11045697,-795,0,1721516714,12650.137040859998,151.75571450999996,54403.49582232 2024-07-20,23:05:16.000,202,11045686,-795,0,1721516715,12650.170722409988,151.78391103000467,54403.49582232 2024-07-20,23:05:17.000,202,11045671,-795,0,1721516716,12650.130304550003,151.77686189999804,54403.34210568001 2024-07-20,23:05:18.000,202,11045682,-795,0,1721516717,12650.184195029993,151.79096016000403,54403.39101552001 2024-07-20,23:05:19.000,202,11045628,-795,0,1721516718,12650.190931339988,151.76276363999932,54403.50979656001 2024-07-20,23:05:20.000,202,11045628,-795,0,1721516719,12650.190931339988,151.77686189999804,54403.41197688001 2024-07-20,23:05:21.000,202,11045669,-795,0,1721516720,12650.116831929998,151.7486653800006,54403.439925360006 2024-07-20,23:05:22.000,202,11045698,-795,0,1721516721,12650.096622999998,151.77686189999804,54403.34210568001 2024-07-20,23:05:23.000,202,11045714,-795,0,1721516722,12650.069677760002,151.78391103000467,54403.32813144 2024-07-20,23:05:24.000,202,11045702,-795,0,1721516723,12650.069677760002,151.79096016000403,54403.29319584001 2024-07-20,23:05:25.000,202,11045681,-795,0,1721516724,12650.130304550003,151.76981276999868,54403.38402840001 2024-07-20,23:05:26.000,202,11045745,-795,0,1721516725,12650.123568239993,151.7486653800006,54403.35607992 2024-07-20,23:05:27.000,202,11045642,-795,0,1721516726,12650.089886690002,151.74161625000124,54403.31415720001 2024-07-20,23:05:28.000,202,11045674,-795,0,1721516727,12650.049468830002,151.76276363999932,54403.18838904 2024-07-20,23:05:29.000,202,11045641,-795,0,1721516728,12650.029259900002,151.72751799000253,54403.23729888 2024-07-20,23:05:30.000,202,11045691,-795,0,1721516729,12650.069677760002,151.76981276999868,54403.19537616001 2024-07-20,23:05:31.000,202,11045691,-795,0,1721516730,12650.042732519993,151.72046886000317,54403.23729888 2024-07-20,23:05:32.000,202,11045671,-795,0,1721516731,12650.002314659992,151.74161625000124,54403.16742768 2024-07-20,23:05:33.000,202,11045676,-795,0,1721516732,12649.982105729992,151.7486653800006,54403.17441480001 2024-07-20,23:05:34.000,202,11045714,-795,0,1721516733,12649.995578349997,151.7486653800006,54403.11851784 2024-07-20,23:05:35.000,202,11045678,-795,0,1721516734,12649.982105729992,151.74161625000124,54403.04165952 2024-07-20,23:05:36.000,202,11045689,-795,0,1721516735,12649.982105729992,151.79096016000403,54403.16044056 2024-07-20,23:05:37.000,202,11045672,-795,0,1721516736,12649.982105729992,151.70637060000445,54403.202363280005 2024-07-20,23:05:38.000,202,11045660,-795,0,1721516737,12649.948424180002,151.7134197300038,54403.104543600006 2024-07-20,23:05:39.000,202,11045670,-795,0,1721516738,12649.921478939992,151.7134197300038,54403.18838904 2024-07-20,23:05:40.000,202,11045694,-795,0,1721516739,12649.968633110002,151.73456712000188,54403.11851784 2024-07-20,23:05:41.000,202,11045685,-795,0,1721516740,12650.049468830002,151.7134197300038,54403.321144320005 2024-07-20,23:05:42.000,202,11045677,-795,0,1721516741,12650.022523589992,151.7134197300038,54403.23031176 2024-07-20,23:05:43.000,202,11045615,-795,0,1721516742,12649.982105729992,151.72046886000317,54403.1394792 2024-07-20,23:05:44.000,202,11045611,-795,0,1721516743,12650.002314659992,151.74161625000124,54403.202363280005 2024-07-20,23:05:45.000,202,11045665,-795,0,1721516744,12650.022523589992,151.72751799000253,54403.22332464001 2024-07-20,23:05:46.000,202,11045660,-795,0,1721516745,12650.029259900002,151.7486653800006,54403.16044056 2024-07-20,23:05:47.000,202,11045601,-795,0,1721516746,12649.995578349997,151.69227233999845,54403.04165952 2024-07-20,23:05:48.000,202,11045634,-795,0,1721516747,12650.022523589992,151.70637060000445,54403.06262088 2024-07-20,23:05:49.000,202,11045673,-795,0,1721516748,12650.089886690002,151.66407582000102,54403.17441480001 2024-07-20,23:05:50.000,202,11045657,-795,0,1721516749,12650.089886690002,151.66407582000102,54403.11851784 2024-07-20,23:05:51.000,202,11045628,-795,0,1721516750,12650.096622999998,151.66407582000102,54403.104543600006 2024-07-20,23:05:52.000,202,11045606,-795,0,1721516751,12649.948424180002,151.69227233999845,54402.89493 2024-07-20,23:05:53.000,202,11045662,-795,0,1721516752,12650.002314659992,151.69227233999845,54402.9997368 2024-07-20,23:05:54.000,202,11045685,-795,0,1721516753,12649.988842040002,151.7134197300038,54402.95781408001 2024-07-20,23:05:55.000,202,11045687,-795,0,1721516754,12649.995578349997,151.66407582000102,54403.02069816 2024-07-20,23:05:56.000,202,11045689,-715,0,1721516755,12650.009050970002,151.72046886000317,54403.11153072 2024-07-20,23:05:57.000,202,11045620,-795,0,1721516756,12649.995578349997,151.70637060000445,54403.069608 2024-07-20,23:05:58.000,202,11045669,-795,0,1721516757,12649.955160489997,151.69227233999845,54403.04864664001 2024-07-20,23:05:59.000,202,11045623,-795,0,1721516758,12650.002314659992,151.65702669000166,54403.17441480001 2024-07-20,23:06:00.000,202,11045695,-795,0,1721516759,12649.948424180002,151.6993214699978,54403.1394792 2024-07-20,23:06:01.000,202,11045658,-795,0,1721516760,12649.934951559997,151.67817407999974,54403.11851784 2024-07-20,23:06:02.000,202,11045641,-795,0,1721516761,12649.881061079992,151.6852232099991,54403.05563376001 2024-07-20,23:06:03.000,202,11045701,-795,0,1721516762,12649.820434289992,151.65702669000166,54403.01371104 2024-07-20,23:06:04.000,202,11045693,-795,0,1721516763,12649.860852149992,151.65702669000166,54403.034672400005 2024-07-20,23:06:05.000,202,11045655,-795,0,1721516764,12649.867588460002,151.6499775600023,54403.069608 2024-07-20,23:06:06.000,202,11045636,-795,0,1721516765,12649.894533699997,151.64292843000294,54403.12550496001 2024-07-20,23:06:07.000,202,11045642,-795,0,1721516766,12649.901270009992,151.6499775600023,54403.2093504 2024-07-20,23:06:08.000,202,11045611,-795,0,1721516767,12649.860852149992,151.63587930000358,54403.04165952 2024-07-20,23:06:09.000,202,11045646,-795,0,1721516768,12649.867588460002,151.60768277999887,54403.04864664001 2024-07-20,23:06:10.000,202,11045679,-795,0,1721516769,12649.813697979997,151.61473190999823,54402.9648012 2024-07-20,23:06:11.000,202,11045670,-795,0,1721516770,12649.726125950001,151.6006336499995,54402.915891360004 2024-07-20,23:06:12.000,202,11045628,-795,0,1721516771,12649.746334880001,151.60768277999887,54402.92287848 2024-07-20,23:06:13.000,202,11045663,-795,0,1721516772,12649.746334880001,151.5653880000027,54402.89493 2024-07-20,23:06:14.000,202,11045672,-795,0,1721516773,12649.773280119996,151.6006336499995,54402.90890424001 2024-07-20,23:06:15.000,202,11045645,-795,0,1721516774,12649.793489049996,151.57243713000207,54402.90191712 2024-07-20,23:06:16.000,202,11045650,-795,0,1721516775,12649.746334880001,151.59358452000015,54402.85999440001 2024-07-20,23:06:17.000,202,11045658,-795,0,1721516776,12649.766543810001,151.537191479998,54402.88794288001 2024-07-20,23:06:18.000,202,11045682,-795,0,1721516777,12649.732862259996,151.55833887000335,54402.81108456001 2024-07-20,23:06:19.000,202,11045637,-795,0,1721516778,12649.746334880001,151.54424061000464,54402.81108456001 2024-07-20,23:06:20.000,202,11045685,-795,0,1721516779,12649.753071189996,151.55833887000335,54402.866981520005 2024-07-20,23:06:21.000,202,11045668,-795,0,1721516780,12649.780016429992,151.53014234999864,54402.90191712 2024-07-20,23:06:22.000,202,11045657,-795,0,1721516781,12649.753071189996,151.551289740004,54402.84602016 2024-07-20,23:06:23.000,202,11045613,-795,0,1721516782,12649.759807499991,151.54424061000464,54402.915891360004 2024-07-20,23:06:24.000,202,11045652,-795,0,1721516783,12649.732862259996,151.5653880000027,54402.87396864 2024-07-20,23:06:25.000,202,11045664,-795,0,1721516784,12649.753071189996,151.52309321999928,54402.90191712 2024-07-20,23:06:26.000,202,11045688,-795,0,1721516785,12649.719389639991,151.551289740004,54402.95781408001 2024-07-20,23:06:27.000,202,11045669,-795,0,1721516786,12649.705917020001,151.52309321999928,54403.06262088 2024-07-20,23:06:28.000,202,11045682,-795,0,1721516787,12649.712653329996,151.55833887000335,54402.985762560005 2024-07-20,23:06:29.000,202,11045685,-795,0,1721516788,12649.759807499991,151.50899496000056,54403.05563376001 2024-07-20,23:06:30.000,202,11045670,-795,0,1721516789,12649.753071189996,151.50899496000056,54403.069608 2024-07-20,23:06:31.000,202,11045648,-795,0,1721516790,12649.759807499991,151.52309321999928,54403.06262088 2024-07-20,23:06:32.000,202,11045587,-795,0,1721516791,12649.759807499991,151.54424061000464,54402.9997368 2024-07-20,23:06:33.000,202,11045705,-795,0,1721516792,12649.712653329996,151.49489670000185,54402.88794288001 2024-07-20,23:06:34.000,202,11045651,-795,0,1721516793,12649.692444399996,151.49489670000185,54402.8250588 2024-07-20,23:06:35.000,202,11045663,-795,0,1721516794,12649.712653329996,151.5019458300012,54402.92287848 2024-07-20,23:06:36.000,202,11045625,-795,0,1721516795,12649.658762849991,151.5019458300012,54402.70627776 2024-07-20,23:06:37.000,202,11045669,-795,0,1721516796,12649.705917020001,151.44555278999906,54402.63640656 2024-07-20,23:06:38.000,202,11045685,-795,0,1721516797,12649.786752740001,151.47374931000377,54402.88095576001 2024-07-20,23:06:39.000,202,11045651,-795,0,1721516798,12649.820434289992,151.42440540000098,54403.02768528001 2024-07-20,23:06:40.000,202,11045697,-795,0,1721516799,12649.827170600001,151.41030714000226,54402.95781408001 2024-07-20,23:06:41.000,202,11045703,-795,0,1721516800,12649.840643219992,151.38211062000482,54402.97877544001 2024-07-20,23:06:42.000,202,11045638,-795,0,1721516801,12649.827170600001,151.42440540000098,54402.92986560001 2024-07-20,23:06:43.000,202,11045655,-795,0,1721516802,12649.847379530001,151.38915975000418,54402.9648012 2024-07-20,23:06:44.000,202,11045688,-795,0,1721516803,12649.881061079992,151.39620888000354,54403.02069816 2024-07-20,23:06:45.000,202,11045683,-795,0,1721516804,12649.948424180002,151.3539141000001,54403.17441480001 2024-07-20,23:06:46.000,202,11045673,-795,0,1721516805,12649.948424180002,151.3398158400014,54403.2093504 2024-07-20,23:06:47.000,202,11045635,-795,0,1721516806,12649.955160489997,151.32571758000267,54403.24428600001 2024-07-20,23:06:48.000,202,11045625,-795,0,1721516807,12649.968633110002,151.3398158400014,54403.09056936 2024-07-20,23:06:49.000,202,11045676,-795,0,1721516808,12649.955160489997,151.3045701900046,54403.11153072 2024-07-20,23:06:50.000,202,11045669,-795,0,1721516809,12649.995578349997,151.31161932000396,54403.06262088 2024-07-20,23:06:51.000,202,11045661,-795,0,1721516810,12650.049468830002,151.26932454000053,54403.14646632001 2024-07-20,23:06:52.000,202,11045678,-795,0,1721516811,12650.116831929998,151.26227541000117,54403.14646632001 2024-07-20,23:06:53.000,202,11045648,-795,0,1721516812,12650.096622999998,151.24817715000245,54403.12550496001 2024-07-20,23:06:54.000,202,11045692,-795,0,1721516813,12650.170722409988,151.21293149999838,54403.09056936 2024-07-20,23:06:55.000,202,11045633,-795,0,1721516814,12650.211140269988,151.1917841100003,54403.18140192 2024-07-20,23:06:56.000,202,11045646,-795,0,1721516815,12650.190931339988,151.19883323999966,54403.13249208 2024-07-20,23:06:57.000,202,11045633,-795,0,1721516816,12650.224612889993,151.14244020000478,54403.11153072 2024-07-20,23:06:58.000,202,11045712,-795,0,1721516817,12650.224612889993,151.1565384600035,54403.04165952 2024-07-20,23:06:59.000,202,11045668,-795,0,1721516818,12650.251558129989,151.14948933000414,54403.05563376001 2024-07-20,23:07:00.000,202,11045717,-795,0,1721516819,12650.325657539994,151.20588236999902,54403.13249208 2024-07-20,23:07:01.000,202,11045665,-795,0,1721516820,12650.372811709989,151.12129280999943,54403.12550496001 2024-07-20,23:07:02.000,202,11045680,-795,0,1721516821,12650.325657539994,151.16358759000286,54403.06262088 2024-07-20,23:07:03.000,202,11045627,-795,0,1721516822,12650.366075399994,151.1283419399988,54403.05563376001 2024-07-20,23:07:04.000,202,11045659,-795,0,1721516823,12650.345866469994,151.1565384600035,54403.104543600006 2024-07-20,23:07:05.000,202,11045685,-795,0,1721516824,12650.352602779989,151.13539106999815,54403.07659512001 2024-07-20,23:07:06.000,202,11045656,-795,0,1721516825,12650.399756949999,151.13539106999815,54403.16044056 2024-07-20,23:07:07.000,202,11045670,-795,0,1721516826,12650.386284329994,151.10014542000135,54403.09755648001 2024-07-20,23:07:08.000,202,11045665,-795,0,1721516827,12650.352602779989,151.093096290002,54403.11851784 2024-07-20,23:07:09.000,202,11045713,-795,0,1721516828,12650.47385635999,151.0437523799992,54403.25826024 2024-07-20,23:07:10.000,202,11045713,-795,0,1721516829,12650.467120049994,151.08604716000264,54403.2792216 2024-07-20,23:07:11.000,202,11045667,-795,0,1721516830,12650.467120049994,151.0437523799992,54403.21633752001 2024-07-20,23:07:12.000,202,11045655,-795,0,1721516831,12650.372811709989,151.06489977000456,54402.95781408001 2024-07-20,23:07:13.000,202,11045674,-795,0,1721516832,12650.446911119994,151.02260499000113,54403.00672392001 2024-07-20,23:07:14.000,202,11045684,-795,0,1721516833,12650.45364742999,150.97326107999834,54402.89493 2024-07-20,23:07:15.000,202,11045688,-795,0,1721516834,12650.487328979994,150.93096630000218,54402.85300728 2024-07-20,23:07:16.000,202,11045702,-795,0,1721516835,12650.52101053,150.93096630000218,54402.985762560005 2024-07-20,23:07:17.000,202,11045647,-795,0,1721516836,12650.568164699995,150.83932761000324,54403.00672392001 2024-07-20,23:07:18.000,202,11045654,-795,0,1721516837,12650.47385635999,150.7829345700011,54403.06262088 2024-07-20,23:07:19.000,202,11045694,-795,0,1721516838,12650.379548019999,150.81818021999788,54403.04165952 2024-07-20,23:07:20.000,202,11045739,-795,0,1721516839,12650.332393849989,150.7970328299998,54403.04165952 2024-07-20,23:07:21.000,202,11045658,-795,0,1721516840,12650.386284329994,150.761787180003,54403.11153072 2024-07-20,23:07:22.000,202,11045655,-795,0,1721516841,12650.372811709989,150.7829345700011,54403.11153072 2024-07-20,23:07:23.000,202,11045720,-795,0,1721516842,12650.339130159999,150.7476889200043,54403.04864664001 2024-07-20,23:07:24.000,202,11045678,-795,0,1721516843,12650.345866469994,150.7476889200043,54403.069608 2024-07-20,23:07:25.000,202,11045658,-795,0,1721516844,12650.48059267,150.67014849000407,54403.17441480001 2024-07-20,23:07:26.000,202,11045665,-795,0,1721516845,12650.467120049994,150.62080458000128,54403.23729888 2024-07-20,23:07:27.000,202,11045608,-795,0,1721516846,12650.588373629995,150.55736240999977,54403.16044056 2024-07-20,23:07:28.000,202,11045676,-795,0,1721516847,12650.69615458999,150.62080458000128,54403.01371104 2024-07-20,23:07:29.000,202,11045661,-795,0,1721516848,12650.891507579996,150.71244327000022,54403.05563376001 2024-07-20,23:07:30.000,202,11045673,-795,0,1721516849,12650.86456234,151.1565384600035,54403.09056936 2024-07-20,23:07:31.000,202,11045696,-795,0,1721516850,12650.5008016,151.36096322999947,54403.00672392001 2024-07-20,23:07:32.000,202,11045661,-795,0,1721516851,12650.184195029993,151.24817715000245,54403.104543600006 2024-07-20,23:07:33.000,202,11045690,-795,0,1721516852,12650.211140269988,150.95211369000026,54403.104543600006 2024-07-20,23:07:34.000,202,11045667,-795,0,1721516853,12650.366075399994,150.71244327000022,54403.06262088 2024-07-20,23:07:35.000,202,11045649,-795,0,1721516854,12650.62205518,150.5150676300036,54403.104543600006 2024-07-20,23:07:36.000,202,11045676,-795,0,1721516855,12650.628791489995,150.41637980999803,54403.02768528001 2024-07-20,23:07:37.000,202,11045689,-795,0,1721516856,12650.507537909994,150.2894954700023,54402.92986560001 2024-07-20,23:07:38.000,202,11045698,-795,0,1721516857,12650.460383739999,150.34588851000444,54402.90890424001 2024-07-20,23:07:39.000,202,11045645,-795,0,1721516858,12650.386284329994,150.43047807000403,54402.92287848 2024-07-20,23:07:40.000,202,11045660,-795,0,1721516859,12650.45364742999,150.5150676300036,54403.18140192 2024-07-20,23:07:41.000,202,11045699,-795,0,1721516860,12650.45364742999,150.54326415000105,54403.16044056 2024-07-20,23:07:42.000,202,11045652,-795,0,1721516861,12650.49406528999,150.5503132800004,54403.21633752001 2024-07-20,23:07:43.000,202,11045641,-795,0,1721516862,12650.52101053,150.56441153999913,54403.22332464001 2024-07-20,23:07:44.000,202,11045688,-795,0,1721516863,12650.54121946,150.56441153999913,54403.30018296 2024-07-20,23:07:45.000,202,11045698,-795,0,1721516864,12650.55469207999,150.5503132800004,54403.321144320005 2024-07-20,23:07:46.000,202,11045669,-795,0,1721516865,12650.56142839,150.54326415000105,54403.34210568001 2024-07-20,23:07:47.000,202,11045673,-795,0,1721516866,12650.547955769995,150.52916589000233,54403.23031176 2024-07-20,23:07:48.000,202,11045686,-795,0,1721516867,12650.59510993999,150.56441153999913,54403.2792216 2024-07-20,23:07:49.000,202,11045734,-795,0,1721516868,12650.67594565999,150.5009693700049,54403.39101552001 2024-07-20,23:07:50.000,202,11045685,-795,0,1721516869,12650.628791489995,150.52211676000297,54403.41197688001 2024-07-20,23:07:51.000,202,11045672,-795,0,1721516870,12650.64226411,150.4868711099989,54403.46088672001 2024-07-20,23:07:52.000,202,11045643,-795,0,1721516871,12650.54121946,150.50801850000425,54403.18838904 2024-07-20,23:07:53.000,202,11045703,-795,0,1721516872,12650.588373629995,150.46572372000082,54403.29319584001 2024-07-20,23:07:54.000,202,11045672,-795,0,1721516873,12650.59510993999,150.45867459000146,54403.202363280005 2024-07-20,23:07:55.000,202,11045698,-795,0,1721516874,12650.649000419995,150.42342894000467,54403.29319584001 2024-07-20,23:07:56.000,202,11045687,-795,0,1721516875,12650.62205518,150.45867459000146,54403.26524736001 2024-07-20,23:07:57.000,202,11045659,-795,0,1721516876,12650.64226411,150.39523241999996,54403.25826024 2024-07-20,23:07:58.000,202,11045664,-795,0,1721516877,12650.608582559995,150.36703590000252,54403.28620872 2024-07-20,23:07:59.000,202,11045660,-795,0,1721516878,12650.64226411,150.37408503000188,54403.3490928 2024-07-20,23:08:00.000,202,11045662,-795,0,1721516879,12650.59510993999,150.37408503000188,54403.32813144 2024-07-20,23:08:01.000,202,11045730,-795,0,1721516880,12650.62205518,150.3388393799978,54403.37704128 2024-07-20,23:08:02.000,202,11045675,-795,0,1721516881,12650.547955769995,150.3529376400038,54403.34210568001 2024-07-20,23:08:03.000,202,11045669,-795,0,1721516882,12650.54121946,150.33179024999845,54403.34210568001 2024-07-20,23:08:04.000,202,11045698,-795,0,1721516883,12650.56142839,150.36703590000252,54403.39800264 2024-07-20,23:08:05.000,202,11045686,-795,0,1721516884,12650.62205518,150.28244634000293,54403.51678368 2024-07-20,23:08:06.000,202,11045694,-795,0,1721516885,12650.628791489995,150.29654460000165,54403.5237708 2024-07-20,23:08:07.000,202,11045601,-795,0,1721516886,12650.59510993999,150.26129895000486,54403.51678368 2024-07-20,23:08:08.000,202,11045685,-795,0,1721516887,12650.547955769995,150.26129895000486,54403.418964000004 2024-07-20,23:08:09.000,202,11045644,-795,0,1721516888,12650.57490100999,150.25424981999822,54403.51678368 2024-07-20,23:08:10.000,202,11045678,-795,0,1721516889,12650.547955769995,150.22605330000079,54403.5237708 2024-07-20,23:08:11.000,202,11045682,-795,0,1721516890,12650.588373629995,150.22605330000079,54403.55171928001 2024-07-20,23:08:12.000,202,11045679,-795,0,1721516891,12650.43343849999,150.24720068999886,54403.24428600001 2024-07-20,23:08:13.000,202,11045708,-795,0,1721516892,12650.547955769995,150.176709389998,54403.55171928001 2024-07-20,23:08:14.000,202,11045701,-795,0,1721516893,12650.58163732,150.2049059100027,54403.55870640001 2024-07-20,23:08:15.000,202,11045682,-795,0,1721516894,12650.64226411,150.19785678000335,54403.488835200005 2024-07-20,23:08:16.000,202,11045660,-795,0,1721516895,12650.547955769995,150.19785678000335,54403.47486096 2024-07-20,23:08:17.000,202,11045676,-795,0,1721516896,12650.5008016,150.15556199999992,54403.35607992 2024-07-20,23:08:18.000,202,11045652,-795,0,1721516897,12650.48059267,150.16261112999928,54403.321144320005 2024-07-20,23:08:19.000,202,11045649,-795,0,1721516898,12650.527746839995,150.13441461000184,54403.370054160005 2024-07-20,23:08:20.000,202,11045707,-795,0,1721516899,12650.5008016,150.176709389998,54403.39800264 2024-07-20,23:08:21.000,202,11045702,-795,0,1721516900,12650.5008016,150.12031635000312,54403.370054160005 2024-07-20,23:08:22.000,202,11045686,-795,0,1721516901,12650.507537909994,150.12736548000248,54403.38402840001 2024-07-20,23:08:23.000,202,11045675,-795,0,1721516902,12650.39302063999,150.09916895999777,54403.21633752001 2024-07-20,23:08:24.000,202,11045661,-795,0,1721516903,12650.386284329994,150.12736548000248,54403.272234480006 2024-07-20,23:08:25.000,202,11045698,-795,0,1721516904,12650.419965879999,150.1062180900044,54403.23031176 2024-07-20,23:08:26.000,202,11045704,-795,0,1721516905,12650.359339089999,150.1062180900044,54403.28620872 2024-07-20,23:08:27.000,202,11045657,-795,0,1721516906,12650.251558129989,150.12031635000312,54403.09056936 2024-07-20,23:08:28.000,202,11045715,-795,0,1721516907,12650.285239679994,150.13441461000184,54403.32813144 2024-07-20,23:08:29.000,202,11045666,-795,0,1721516908,12650.339130159999,150.1062180900044,54403.251273120004 2024-07-20,23:08:30.000,202,11045659,-795,0,1721516909,12650.339130159999,150.11326722000376,54403.3490928 2024-07-20,23:08:31.000,202,11045699,-795,0,1721516910,12650.325657539994,150.0780215699997,54403.35607992 2024-07-20,23:08:32.000,202,11045601,-795,0,1721516911,12650.204403959993,150.12031635000312,54403.16044056 2024-07-20,23:08:33.000,202,11045703,-795,0,1721516912,12650.291975989989,150.0780215699997,54403.18140192 2024-07-20,23:08:34.000,202,11045691,-795,0,1721516913,12650.258294439998,150.07097244000033,54403.23031176 2024-07-20,23:08:35.000,202,11045736,-795,0,1721516914,12650.291975989989,150.0568741800016,54403.26524736001 2024-07-20,23:08:36.000,202,11045689,-795,0,1721516915,12650.271767059989,150.04982505000226,54403.35607992 2024-07-20,23:08:37.000,202,11045688,-795,0,1721516916,12650.265030749993,150.03572679000354,54403.24428600001 2024-07-20,23:08:38.000,202,11045692,-795,0,1721516917,12650.150513479988,150.06392331000097,54403.272234480006 2024-07-20,23:08:39.000,202,11045711,-795,0,1721516918,12650.312184919989,150.0427759200029,54403.30717008 2024-07-20,23:08:40.000,202,11045687,-795,0,1721516919,12650.278503369998,150.06392331000097,54403.24428600001 2024-07-20,23:08:41.000,202,11045650,-795,0,1721516920,12650.278503369998,150.04982505000226,54403.21633752001 2024-07-20,23:08:42.000,202,11045698,-795,0,1721516921,12650.251558129989,150.06392331000097,54403.19537616001 2024-07-20,23:08:43.000,202,11045693,-795,0,1721516922,12650.271767059989,150.08507069999905,54403.2093504 2024-07-20,23:08:44.000,202,11045642,-795,0,1721516923,12650.278503369998,150.12736548000248,54403.21633752001 2024-07-20,23:08:45.000,202,11045647,-795,0,1721516924,12650.345866469994,150.06392331000097,54403.32813144 2024-07-20,23:08:46.000,202,11045667,-795,0,1721516925,12650.285239679994,150.0921198299984,54403.2792216 2024-07-20,23:08:47.000,202,11045659,-795,0,1721516926,12650.332393849989,150.1414637400012,54403.36306704001 2024-07-20,23:08:48.000,202,11045660,-795,0,1721516927,12650.224612889993,150.12031635000312,54403.16742768 2024-07-20,23:08:49.000,202,11045682,-795,0,1721516928,12650.258294439998,150.0780215699997,54403.25826024 2024-07-20,23:08:50.000,202,11045691,-795,0,1721516929,12650.217876579998,150.1062180900044,54403.37704128 2024-07-20,23:08:51.000,202,11045667,-795,0,1721516930,12650.211140269988,150.1062180900044,54403.30717008 2024-07-20,23:08:52.000,202,11045643,-795,0,1721516931,12650.157249789998,150.1414637400012,54403.34210568001 2024-07-20,23:08:53.000,202,11045711,-795,0,1721516932,12650.184195029993,150.09916895999777,54403.370054160005 2024-07-20,23:08:54.000,202,11045672,-795,0,1721516933,12650.157249789998,150.13441461000184,54403.3490928 2024-07-20,23:08:55.000,202,11045682,-795,0,1721516934,12650.190931339988,150.13441461000184,54403.42595112 2024-07-20,23:08:56.000,202,11045693,-795,0,1721516935,12650.143777169993,150.12031635000312,54403.46088672001 2024-07-20,23:08:57.000,202,11045653,-795,0,1721516936,12650.130304550003,150.11326722000376,54403.3490928 2024-07-20,23:08:58.000,202,11045693,-795,0,1721516937,12650.056205139997,150.12736548000248,54403.23729888 2024-07-20,23:08:59.000,202,11045639,-795,0,1721516938,12650.056205139997,150.08507069999905,54403.23729888 2024-07-20,23:09:00.000,202,11045645,-795,0,1721516939,12650.076414069998,150.14851287000056,54403.321144320005 2024-07-20,23:09:01.000,202,11045672,-795,0,1721516940,12650.089886690002,150.12736548000248,54403.25826024 2024-07-20,23:09:02.000,202,11045640,-795,0,1721516941,12650.049468830002,150.11326722000376,54403.25826024 2024-07-20,23:09:03.000,202,11045658,-795,0,1721516942,12650.076414069998,150.15556199999992,54403.16044056 2024-07-20,23:09:04.000,202,11045678,-795,0,1721516943,12650.035996209997,150.16261112999928,54403.272234480006 2024-07-20,23:09:05.000,202,11045651,-795,0,1721516944,12650.035996209997,150.12736548000248,54403.2093504 2024-07-20,23:09:06.000,202,11045626,-795,0,1721516945,12650.029259900002,150.16261112999928,54403.21633752001 2024-07-20,23:09:07.000,202,11045682,-795,0,1721516946,12650.062941449993,150.176709389998,54403.22332464001 2024-07-20,23:09:08.000,202,11045656,-795,0,1721516947,12650.002314659992,150.190807650004,54403.24428600001 2024-07-20,23:09:09.000,202,11045685,-795,0,1721516948,12650.049468830002,150.176709389998,54403.23031176 2024-07-20,23:09:10.000,202,11045693,-795,0,1721516949,12650.042732519993,150.18375852000463,54403.29319584001 2024-07-20,23:09:11.000,202,11045662,-795,0,1721516950,12650.069677760002,150.190807650004,54403.33511856 2024-07-20,23:09:12.000,202,11045649,-795,0,1721516951,12650.002314659992,150.21900417000143,54403.24428600001 2024-07-20,23:09:13.000,202,11045655,-795,0,1721516952,12649.995578349997,150.2049059100027,54403.23031176 2024-07-20,23:09:14.000,202,11045675,-795,0,1721516953,12649.995578349997,150.21900417000143,54403.30018296 2024-07-20,23:09:15.000,202,11045685,-795,0,1721516954,12650.022523589992,150.25424981999822,54403.41197688001 2024-07-20,23:09:16.000,202,11045653,-795,0,1721516955,12650.029259900002,150.26129895000486,54403.46787384 2024-07-20,23:09:17.000,202,11045676,-795,0,1721516956,12650.009050970002,150.26129895000486,54403.46088672001 2024-07-20,23:09:18.000,202,11045662,-795,0,1721516957,12650.015787279997,150.27539721000358,54403.44691248 2024-07-20,23:09:19.000,202,11045653,-795,0,1721516958,12650.042732519993,150.303593730001,54403.51678368 2024-07-20,23:09:20.000,202,11045672,-795,0,1721516959,12649.995578349997,150.2894954700023,54403.50979656001 2024-07-20,23:09:21.000,202,11045690,-795,0,1721516960,12650.049468830002,150.31064286000037,54403.49582232 2024-07-20,23:09:22.000,202,11045648,-795,0,1721516961,12649.995578349997,150.3388393799978,54403.418964000004 2024-07-20,23:09:23.000,202,11045706,-795,0,1721516962,12649.982105729992,150.2894954700023,54403.41197688001 2024-07-20,23:09:24.000,202,11045696,-795,0,1721516963,12649.948424180002,150.3529376400038,54403.46088672001 2024-07-20,23:09:25.000,202,11045708,-675,0,1721516964,12649.988842040002,150.34588851000444,54403.5237708 2024-07-20,23:09:26.000,202,11045673,-795,0,1721516965,12649.948424180002,150.34588851000444,54403.64255184 2024-07-20,23:09:27.000,202,11045660,-795,0,1721516966,12649.955160489997,150.34588851000444,54403.55870640001 2024-07-20,23:09:28.000,202,11045697,-795,0,1721516967,12649.874324769997,150.37408503000188,54403.40498976 2024-07-20,23:09:29.000,202,11045670,-795,0,1721516968,12649.934951559997,150.34588851000444,54403.47486096 2024-07-20,23:09:30.000,202,11045697,-795,0,1721516969,12649.860852149992,150.35998677000316,54403.51678368 2024-07-20,23:09:31.000,202,11045657,-795,0,1721516970,12649.806961670001,150.3529376400038,54403.418964000004 2024-07-20,23:09:32.000,202,11045673,-795,0,1721516971,12649.827170600001,150.38113416000124,54403.51678368 2024-07-20,23:09:33.000,202,11045653,-795,0,1721516972,12649.887797390002,150.38113416000124,54403.47486096 2024-07-20,23:09:34.000,202,11045678,-795,0,1721516973,12649.827170600001,150.41637980999803,54403.5237708 2024-07-20,23:09:35.000,202,11045668,-795,0,1721516974,12649.867588460002,150.3881832900006,54403.54473216 2024-07-20,23:09:36.000,202,11045629,-795,0,1721516975,12649.860852149992,150.38113416000124,54403.47486096 2024-07-20,23:09:37.000,202,11045688,-795,0,1721516976,12649.833906909997,150.38113416000124,54403.44691248 2024-07-20,23:09:38.000,202,11045656,-795,0,1721516977,12649.753071189996,150.36703590000252,54403.40498976 2024-07-20,23:09:39.000,202,11045673,-795,0,1721516978,12649.726125950001,150.39523241999996,54403.1394792 2024-07-20,23:09:40.000,202,11045660,-795,0,1721516979,12649.800225359992,150.42342894000467,54403.5237708 2024-07-20,23:09:41.000,202,11045663,-795,0,1721516980,12649.867588460002,150.42342894000467,54403.56569352 2024-07-20,23:09:42.000,202,11045686,-795,0,1721516981,12649.813697979997,150.47277285000018,54403.55171928001 2024-07-20,23:09:43.000,202,11045662,-795,0,1721516982,12649.820434289992,150.52916589000233,54403.50979656001 2024-07-20,23:09:44.000,202,11045660,-795,0,1721516983,12649.773280119996,150.5996571900032,54403.50280944 2024-07-20,23:09:45.000,202,11045671,-795,0,1721516984,12649.66549916,150.63490284,54403.31415720001 2024-07-20,23:09:46.000,202,11045707,-795,0,1721516985,12649.60487237,150.63490284,54403.5237708 2024-07-20,23:09:47.000,202,11045647,-795,0,1721516986,12649.530772959995,150.5503132800004,54403.55870640001 2024-07-20,23:09:48.000,202,11045657,-795,0,1721516987,12649.55771819999,150.47277285000018,54403.62159048 2024-07-20,23:09:49.000,202,11045702,-795,0,1721516988,12649.692444399996,150.44457633000275,54403.62857760001 2024-07-20,23:09:50.000,202,11045717,-795,0,1721516989,12649.773280119996,150.42342894000467,54403.84517832001 2024-07-20,23:09:51.000,202,11045664,-795,0,1721516990,12649.840643219992,150.46572372000082,54403.84517832001 2024-07-20,23:09:52.000,202,11045650,-795,0,1721516991,12649.827170600001,150.46572372000082,54403.85216544 2024-07-20,23:09:53.000,202,11045654,-795,0,1721516992,12649.780016429992,150.45867459000146,54403.74735864001 2024-07-20,23:09:54.000,202,11045667,-795,0,1721516993,12649.793489049996,150.47982197999954,54403.7333844 2024-07-20,23:09:55.000,202,11045692,-795,0,1721516994,12649.813697979997,150.5009693700049,54403.69844880001 2024-07-20,23:09:56.000,202,11045669,-795,0,1721516995,12649.881061079992,150.5009693700049,54403.84517832001 2024-07-20,23:09:57.000,202,11045663,-795,0,1721516996,12649.921478939992,150.4868711099989,54403.85915256 2024-07-20,23:09:58.000,202,11045693,-795,0,1721516997,12649.914742629997,150.47982197999954,54403.90107528 2024-07-20,23:09:59.000,202,11045640,-795,0,1721516998,12649.894533699997,150.52916589000233,54403.8381912 2024-07-20,23:10:00.000,202,11045670,-795,0,1721516999,12649.860852149992,150.52916589000233,54403.85915256 2024-07-20,23:10:01.000,202,11045715,-795,0,1721517000,12649.881061079992,150.49392023999826,54403.8381912 2024-07-20,23:10:02.000,202,11045704,-795,0,1721517001,12649.867588460002,150.5150676300036,54403.85216544 2024-07-20,23:10:03.000,202,11045693,-795,0,1721517002,12649.854115839997,150.5150676300036,54403.81722984001 2024-07-20,23:10:04.000,202,11045702,-795,0,1721517003,12649.820434289992,150.5150676300036,54403.85216544 2024-07-20,23:10:05.000,202,11045685,-795,0,1721517004,12649.847379530001,150.49392023999826,54403.99889496 2024-07-20,23:10:06.000,202,11045717,-795,0,1721517005,12649.840643219992,150.47277285000018,54403.99889496 2024-07-20,23:10:07.000,202,11045694,-795,0,1721517006,12649.847379530001,150.49392023999826,54403.9779336 2024-07-20,23:10:08.000,202,11045669,-795,0,1721517007,12649.753071189996,150.50801850000425,54403.95697224 2024-07-20,23:10:09.000,202,11045642,-795,0,1721517008,12649.827170600001,150.5150676300036,54403.89408816001 2024-07-20,23:10:10.000,202,11045694,-795,0,1721517009,12649.800225359992,150.5362150200017,54404.01985632 2024-07-20,23:10:11.000,202,11045678,-795,0,1721517010,12649.759807499991,150.52211676000297,54403.942998000006 2024-07-20,23:10:12.000,202,11045695,-795,0,1721517011,12649.827170600001,150.5503132800004,54404.06177904001 2024-07-20,23:10:13.000,202,11045658,-795,0,1721517012,12649.827170600001,150.55736240999977,54403.99889496 2024-07-20,23:10:14.000,202,11045713,-795,0,1721517013,12649.820434289992,150.58555893000448,54404.05479192001 2024-07-20,23:10:15.000,202,11045656,-795,0,1721517014,12649.847379530001,150.59260806000384,54404.02684344 2024-07-20,23:10:16.000,202,11045624,-795,0,1721517015,12649.867588460002,150.5503132800004,54404.01985632 2024-07-20,23:10:17.000,202,11045692,-795,0,1721517016,12649.881061079992,150.5362150200017,54404.040817680005 2024-07-20,23:10:18.000,202,11045675,-795,0,1721517017,12649.867588460002,150.55736240999977,54403.92902376 2024-07-20,23:10:19.000,202,11045685,-795,0,1721517018,12649.840643219992,150.59260806000384,54403.92902376 2024-07-20,23:10:20.000,202,11045656,-795,0,1721517019,12649.847379530001,150.58555893000448,54403.85216544 2024-07-20,23:10:21.000,202,11045673,-795,0,1721517020,12649.833906909997,150.58555893000448,54403.81024272 2024-07-20,23:10:22.000,202,11045665,-795,0,1721517021,12649.881061079992,150.62080458000128,54403.922036640004 2024-07-20,23:10:23.000,202,11045656,-795,0,1721517022,12649.820434289992,150.63490284,54403.81722984001 2024-07-20,23:10:24.000,202,11045659,-795,0,1721517023,12649.874324769997,150.63490284,54403.91504952001 2024-07-20,23:10:25.000,202,11045705,-795,0,1721517024,12649.860852149992,150.63490284,54403.88710104001 2024-07-20,23:10:26.000,202,11045687,-795,0,1721517025,12649.820434289992,150.63490284,54403.90107528 2024-07-20,23:10:27.000,202,11045671,-795,0,1721517026,12649.820434289992,150.67014849000407,54403.942998000006 2024-07-20,23:10:28.000,202,11045640,-795,0,1721517027,12649.793489049996,150.67719762000343,54403.922036640004 2024-07-20,23:10:29.000,202,11045665,-795,0,1721517028,12649.860852149992,150.69129588000214,54403.991907840005 2024-07-20,23:10:30.000,202,11045692,-795,0,1721517029,12649.854115839997,150.6490010999987,54404.03383056001 2024-07-20,23:10:31.000,202,11045640,-795,0,1721517030,12649.820434289992,150.67014849000407,54404.08274040001 2024-07-20,23:10:32.000,202,11045658,-795,0,1721517031,12649.827170600001,150.67014849000407,54404.00588208 2024-07-20,23:10:33.000,202,11045653,-795,0,1721517032,12649.712653329996,150.71949239999958,54403.74735864001 2024-07-20,23:10:34.000,202,11045673,-795,0,1721517033,12649.827170600001,150.6983450100015,54403.991907840005 2024-07-20,23:10:35.000,202,11045736,-795,0,1721517034,12649.793489049996,150.74063978999766,54404.06876616 2024-07-20,23:10:36.000,202,11045647,-795,0,1721517035,12649.800225359992,150.7335906599983,54404.08274040001 2024-07-20,23:10:37.000,202,11045680,-795,0,1721517036,12649.786752740001,150.7476889200043,54404.02684344 2024-07-20,23:10:38.000,202,11045674,-795,0,1721517037,12649.780016429992,150.7335906599983,54403.9779336 2024-07-20,23:10:39.000,202,11045617,-795,0,1721517038,12649.806961670001,150.74063978999766,54404.01286920001 2024-07-20,23:10:40.000,202,11045651,-795,0,1721517039,12649.66549916,150.7970328299998,54403.88011392 2024-07-20,23:10:41.000,202,11045654,-795,0,1721517040,12649.739598569991,150.78998370000045,54403.96395936001 2024-07-20,23:10:42.000,202,11045691,-795,0,1721517041,12649.759807499991,150.76883631000237,54403.85915256 2024-07-20,23:10:43.000,202,11045748,-795,0,1721517042,12649.726125950001,150.7829345700011,54403.8032556 2024-07-20,23:10:44.000,202,11045692,-795,0,1721517043,12649.759807499991,150.81113108999853,54403.873126800005 2024-07-20,23:10:45.000,202,11045668,-795,0,1721517044,12649.786752740001,150.7970328299998,54403.90107528 2024-07-20,23:10:46.000,202,11045668,-795,0,1721517045,12649.806961670001,150.81113108999853,54403.84517832001 2024-07-20,23:10:47.000,202,11045657,-795,0,1721517046,12649.732862259996,150.9098189100041,54403.78229424 2024-07-20,23:10:48.000,202,11045699,-795,0,1721517047,12649.59813605999,150.91686804000346,54403.64953896001 2024-07-20,23:10:49.000,202,11045662,-795,0,1721517048,12649.52403665,150.92391717000282,54403.607616240006 2024-07-20,23:10:50.000,202,11045727,-795,0,1721517049,12649.51730033999,150.87457326000003,54403.74735864001 2024-07-20,23:10:51.000,202,11045753,-795,0,1721517050,12649.46340986,150.82522935000452,54403.71941016001 2024-07-20,23:10:52.000,202,11045668,-795,0,1721517051,12649.52403665,150.7829345700011,54403.86613968001 2024-07-20,23:10:53.000,202,11045666,-795,0,1721517052,12649.550981889995,150.7829345700011,54403.8381912 2024-07-20,23:10:54.000,202,11045677,-795,0,1721517053,12649.550981889995,150.77588544000173,54403.89408816001 2024-07-20,23:10:55.000,202,11045625,-795,0,1721517054,12649.55771819999,150.81818021999788,54403.94998512 2024-07-20,23:10:56.000,202,11045661,-795,0,1721517055,12649.54424558,150.80408195999917,54403.86613968001 2024-07-20,23:10:57.000,202,11045681,-795,0,1721517056,12649.510564029995,150.81113108999853,54403.9080624 2024-07-20,23:10:58.000,202,11045716,-795,0,1721517057,12649.510564029995,150.78998370000045,54403.824216960005 2024-07-20,23:10:59.000,202,11045715,-795,0,1721517058,12649.41625568999,150.80408195999917,54403.824216960005 2024-07-20,23:11:00.000,202,11045677,-795,0,1721517059,12649.51730033999,150.83227848000388,54403.98492072001 2024-07-20,23:11:01.000,202,11045693,-795,0,1721517060,12649.50382772,150.86047500000132,54403.98492072001 2024-07-20,23:11:02.000,202,11045619,-795,0,1721517061,12649.429728309995,150.82522935000452,54403.942998000006 2024-07-20,23:11:03.000,202,11045638,-795,0,1721517062,12649.43646461999,150.85342587000196,54403.88011392 2024-07-20,23:11:04.000,202,11045604,-795,0,1721517063,12649.41625568999,150.82522935000452,54403.8032556 2024-07-20,23:11:05.000,202,11045683,-795,0,1721517064,12649.43646461999,150.82522935000452,54403.85915256 2024-07-20,23:11:06.000,202,11045726,-795,0,1721517065,12649.46340986,150.83227848000388,54403.92902376 2024-07-20,23:11:07.000,202,11045691,-795,0,1721517066,12649.44320093,150.8957206499981,54403.89408816001 2024-07-20,23:11:08.000,202,11045651,-795,0,1721517067,12649.389310449995,150.8816223899994,54403.84517832001 2024-07-20,23:11:09.000,202,11045690,-795,0,1721517068,12649.409519379995,150.88867151999875,54403.81024272 2024-07-20,23:11:10.000,202,11045683,-795,0,1721517069,12649.44320093,150.87457326000003,54404.01985632 2024-07-20,23:11:11.000,202,11045636,-795,0,1721517070,12649.43646461999,150.92391717000282,54403.942998000006 2024-07-20,23:11:12.000,202,11045651,-795,0,1721517071,12649.40278307,150.9098189100041,54403.9080624 2024-07-20,23:11:13.000,202,11045698,-795,0,1721517072,12649.26132056,150.90276978000475,54403.593642 2024-07-20,23:11:14.000,202,11045658,-795,0,1721517073,12649.35562889999,150.8957206499981,54403.7333844 2024-07-20,23:11:15.000,202,11045724,-795,0,1721517074,12649.268056869994,150.91686804000346,54403.7333844 2024-07-20,23:11:16.000,202,11045659,-795,0,1721517075,12649.369101519995,150.93801543000154,54403.93601088001 2024-07-20,23:11:17.000,202,11045667,-795,0,1721517076,12649.348892589995,150.95211369000026,54403.93601088001 2024-07-20,23:11:18.000,202,11045695,-795,0,1721517077,12649.35562889999,150.93096630000218,54403.90107528 2024-07-20,23:11:19.000,202,11045695,-795,0,1721517078,12649.288265799994,150.95916281999962,54403.85216544 2024-07-20,23:11:20.000,202,11045647,-795,0,1721517079,12649.32194735,150.97326107999834,54403.88710104001 2024-07-20,23:11:21.000,202,11045693,-795,0,1721517080,12649.29500210999,150.95211369000026,54403.90107528 2024-07-20,23:11:22.000,202,11045644,-795,0,1721517081,12649.26132056,150.95211369000026,54403.83120408 2024-07-20,23:11:23.000,202,11045631,-795,0,1721517082,12649.227639009994,150.98735934000433,54403.775307120006 2024-07-20,23:11:24.000,202,11045674,-795,0,1721517083,12649.21416638999,150.98735934000433,54403.754345760004 2024-07-20,23:11:25.000,202,11045655,-795,0,1721517084,12649.247847939994,150.9944084700037,54403.81722984001 2024-07-20,23:11:26.000,202,11045667,-795,0,1721517085,12649.26132056,150.97326107999834,54403.824216960005 2024-07-20,23:11:27.000,202,11045656,-795,0,1721517086,12649.21416638999,151.0085067300024,54403.86613968001 2024-07-20,23:11:28.000,202,11045638,-795,0,1721517087,12649.247847939994,150.98735934000433,54403.92902376 2024-07-20,23:11:29.000,202,11045713,-795,0,1721517088,12649.23437531999,150.97326107999834,54403.88710104001 2024-07-20,23:11:30.000,202,11045669,-795,0,1721517089,12649.21416638999,151.0296541200005,54403.824216960005 2024-07-20,23:11:31.000,202,11045647,-795,0,1721517090,12649.207430079994,151.0085067300024,54403.84517832001 2024-07-20,23:11:32.000,202,11045681,-795,0,1721517091,12649.220902699999,151.0296541200005,54403.90107528 2024-07-20,23:11:33.000,202,11045691,-795,0,1721517092,12649.21416638999,151.0437523799992,54403.83120408 2024-07-20,23:11:34.000,202,11045687,-795,0,1721517093,12649.227639009994,151.05080150999856,54403.84517832001 2024-07-20,23:11:35.000,202,11045622,-795,0,1721517094,12649.220902699999,151.07194890000392,54403.88011392 2024-07-20,23:11:36.000,202,11045625,-795,0,1721517095,12649.19395745999,151.07899803000328,54403.79626848001 2024-07-20,23:11:37.000,202,11045696,-795,0,1721517096,12649.207430079994,151.05785063999792,54403.81722984001 2024-07-20,23:11:38.000,202,11045629,-795,0,1721517097,12649.17374852999,151.12129280999943,54403.71242304 2024-07-20,23:11:39.000,202,11045687,-795,0,1721517098,12649.17374852999,151.11424368000007,54403.6635132 2024-07-20,23:11:40.000,202,11045682,-795,0,1721517099,12649.146803289994,151.12129280999943,54403.67748744001 2024-07-20,23:11:41.000,202,11045703,-635,0,1721517100,12649.160275909999,151.11424368000007,54403.60062912001 2024-07-20,23:11:42.000,202,11045724,-795,0,1721517101,12649.187221149994,151.13539106999815,54403.71242304 2024-07-20,23:11:43.000,202,11045675,-795,0,1721517102,12649.126594359994,151.13539106999815,54403.67748744001 2024-07-20,23:11:44.000,202,11045623,-795,0,1721517103,12649.167012219994,151.11424368000007,54403.67050032 2024-07-20,23:11:45.000,202,11045664,-795,0,1721517104,12649.140066979999,151.10014542000135,54403.62857760001 2024-07-20,23:11:46.000,202,11045679,-795,0,1721517105,12649.140066979999,151.11424368000007,54403.50979656001 2024-07-20,23:11:47.000,202,11045667,-795,0,1721517106,12649.146803289994,151.08604716000264,54403.4538996 2024-07-20,23:11:48.000,202,11045709,-795,0,1721517107,12649.153539599989,151.16358759000286,54403.439925360006 2024-07-20,23:11:49.000,202,11045672,-795,0,1721517108,12649.19395745999,151.18473498000094,54403.705435920005 2024-07-20,23:11:50.000,202,11045709,-795,0,1721517109,12649.180484839999,151.17063672000222,54403.7333844 2024-07-20,23:11:51.000,202,11045642,-795,0,1721517110,12649.113121739989,151.22702976000437,54403.72639728001 2024-07-20,23:11:52.000,202,11045605,-795,0,1721517111,12649.072703879989,151.21998062999774,54403.593642 2024-07-20,23:11:53.000,202,11045688,-795,0,1721517112,12649.079440189998,151.23407889000373,54403.6635132 2024-07-20,23:11:54.000,202,11045665,-795,0,1721517113,12649.065967569994,151.1917841100003,54403.705435920005 2024-07-20,23:11:55.000,202,11045674,-795,0,1721517114,12649.072703879989,151.20588236999902,54403.88710104001 2024-07-20,23:11:56.000,202,11045686,-795,0,1721517115,12649.119858049999,151.22702976000437,54403.824216960005 2024-07-20,23:11:57.000,202,11045690,-795,0,1721517116,12649.106385429994,151.2411280200031,54403.775307120006 2024-07-20,23:11:58.000,202,11045674,-795,0,1721517117,12649.099649119999,151.21293149999838,54403.71941016001 2024-07-20,23:11:59.000,202,11045626,-795,0,1721517118,12649.092912809989,151.19883323999966,54403.79626848001 2024-07-20,23:12:00.000,202,11045625,-795,0,1721517119,12649.113121739989,151.21293149999838,54403.78928136 2024-07-20,23:12:01.000,202,11045629,-795,0,1721517120,12649.052494949989,151.20588236999902,54403.67748744001 2024-07-20,23:12:02.000,202,11045658,-795,0,1721517121,12649.119858049999,151.22702976000437,54403.71941016001 2024-07-20,23:12:03.000,202,11045666,-795,0,1721517122,12649.065967569994,151.21998062999774,54403.7333844 2024-07-20,23:12:04.000,202,11045656,-795,0,1721517123,12649.106385429994,151.21998062999774,54403.705435920005 2024-07-20,23:12:05.000,202,11045694,-795,0,1721517124,12649.099649119999,151.21293149999838,54403.78229424 2024-07-20,23:12:06.000,202,11045676,-795,0,1721517125,12649.106385429994,151.19883323999966,54403.74037152 2024-07-20,23:12:07.000,202,11045613,-795,0,1721517126,12649.079440189998,151.2411280200031,54403.586654880004 2024-07-20,23:12:08.000,202,11045687,-795,0,1721517127,12649.045758639993,151.21293149999838,54403.586654880004 2024-07-20,23:12:09.000,202,11045615,-795,0,1721517128,12649.032286019989,151.1565384600035,54403.54473216 2024-07-20,23:12:10.000,202,11045722,-795,0,1721517129,12649.126594359994,151.16358759000286,54403.64255184 2024-07-20,23:12:11.000,202,11045710,-795,0,1721517130,12649.059231259998,151.17768585000158,54403.656526080005 2024-07-20,23:12:12.000,202,11045629,-795,0,1721517131,12649.079440189998,151.20588236999902,54403.62159048 2024-07-20,23:12:13.000,202,11045690,-795,0,1721517132,12649.065967569994,151.18473498000094,54403.54473216 2024-07-20,23:12:14.000,202,11045675,-795,0,1721517133,12649.079440189998,151.17063672000222,54403.51678368 2024-07-20,23:12:15.000,202,11045633,-795,0,1721517134,12649.092912809989,151.17768585000158,54403.60062912001 2024-07-20,23:12:16.000,202,11045673,-795,0,1721517135,12649.032286019989,151.17063672000222,54403.56569352 2024-07-20,23:12:17.000,202,11045676,-795,0,1721517136,12648.991868159988,151.17768585000158,54403.54473216 2024-07-20,23:12:18.000,202,11045722,-795,0,1721517137,12649.025549709993,151.1565384600035,54403.4538996 2024-07-20,23:12:19.000,202,11045675,-795,0,1721517138,12648.964922919993,151.14948933000414,54403.47486096 2024-07-20,23:12:20.000,202,11045676,-795,0,1721517139,12649.005340779993,151.17768585000158,54403.51678368 2024-07-20,23:12:21.000,202,11045654,-795,0,1721517140,12649.086176499994,151.1565384600035,54403.60062912001 2024-07-20,23:12:22.000,202,11045669,-795,0,1721517141,12649.032286019989,151.17768585000158,54403.57966776001 2024-07-20,23:12:23.000,202,11045679,-795,0,1721517142,12648.985131849993,151.14948933000414,54403.488835200005 2024-07-20,23:12:24.000,202,11045670,-795,0,1721517143,12649.012077089988,151.17768585000158,54403.56569352 2024-07-20,23:12:25.000,202,11045671,-795,0,1721517144,12649.025549709993,151.13539106999815,54403.64255184 2024-07-20,23:12:26.000,202,11045690,-795,0,1721517145,12649.018813399998,151.14244020000478,54403.54473216 2024-07-20,23:12:27.000,202,11045639,-795,0,1721517146,12648.924505059993,151.17063672000222,54403.49582232 2024-07-20,23:12:28.000,202,11045692,-795,0,1721517147,12648.985131849993,151.1917841100003,54403.64255184 2024-07-20,23:12:29.000,202,11045709,-795,0,1721517148,12648.998604469998,151.16358759000286,54403.61460336 2024-07-20,23:12:30.000,202,11045648,-795,0,1721517149,12648.985131849993,151.14244020000478,54403.586654880004 2024-07-20,23:12:31.000,202,11045614,-795,0,1721517150,12649.012077089988,151.1283419399988,54403.74037152 2024-07-20,23:12:32.000,202,11045669,-795,0,1721517151,12648.850405650002,151.16358759000286,54403.39800264 2024-07-20,23:12:33.000,202,11045669,-795,0,1721517152,12648.985131849993,151.13539106999815,54403.6635132 2024-07-20,23:12:34.000,202,11045672,-795,0,1721517153,12649.005340779993,151.14244020000478,54403.67748744001 2024-07-20,23:12:35.000,202,11045730,-795,0,1721517154,12649.032286019989,151.10014542000135,54403.72639728001 2024-07-20,23:12:36.000,202,11045689,-795,0,1721517155,12649.065967569994,151.17063672000222,54403.705435920005 2024-07-20,23:12:37.000,202,11045659,-795,0,1721517156,12649.113121739989,151.11424368000007,54403.67050032 2024-07-20,23:12:38.000,202,11045649,-795,0,1721517157,12649.113121739989,151.1283419399988,54403.68447456 2024-07-20,23:12:39.000,202,11045662,-795,0,1721517158,12649.133330669989,151.12129280999943,54403.7333844 2024-07-20,23:12:40.000,202,11045695,-795,0,1721517159,12649.119858049999,151.14948933000414,54403.64953896001 2024-07-20,23:12:41.000,202,11045722,-795,0,1721517160,12649.126594359994,151.08604716000264,54403.656526080005 2024-07-20,23:12:42.000,202,11045708,-795,0,1721517161,12649.099649119999,151.093096290002,54403.593642 2024-07-20,23:12:43.000,202,11045706,-795,0,1721517162,12649.099649119999,151.07899803000328,54403.47486096 2024-07-20,23:12:44.000,202,11045682,-795,0,1721517163,12649.146803289994,151.07899803000328,54403.586654880004 2024-07-20,23:12:45.000,202,11045677,-795,0,1721517164,12649.241111629999,151.05080150999856,54403.68447456 2024-07-20,23:12:46.000,202,11045696,-795,0,1721517165,12649.26132056,151.0437523799992,54403.67748744001 2024-07-20,23:12:47.000,202,11045637,-795,0,1721517166,12649.23437531999,151.03670324999985,54403.69844880001 2024-07-20,23:12:48.000,202,11045685,-795,0,1721517167,12649.19395745999,151.05080150999856,54403.50280944 2024-07-20,23:12:49.000,202,11045642,-795,0,1721517168,12649.17374852999,151.0085067300024,54403.54473216 2024-07-20,23:12:50.000,202,11045708,-795,0,1721517169,12649.187221149994,151.02260499000113,54403.53075792001 2024-07-20,23:12:51.000,202,11045712,-795,0,1721517170,12649.19395745999,151.00145760000305,54403.64953896001 2024-07-20,23:12:52.000,202,11045677,-795,0,1721517171,12649.160275909999,151.0085067300024,54403.54473216 2024-07-20,23:12:53.000,202,11045701,-795,0,1721517172,12649.200693769999,150.9944084700037,54403.63556472 2024-07-20,23:12:54.000,202,11045689,-795,0,1721517173,12649.207430079994,151.0085067300024,54403.54473216 2024-07-20,23:12:55.000,202,11045705,-795,0,1721517174,12649.21416638999,150.97326107999834,54403.593642 2024-07-20,23:12:56.000,202,11045704,-795,0,1721517175,12649.200693769999,150.9944084700037,54403.69146168 2024-07-20,23:12:57.000,202,11045670,-795,0,1721517176,12649.241111629999,150.91686804000346,54403.67748744001 2024-07-20,23:12:58.000,202,11045655,-795,0,1721517177,12649.27479317999,150.95211369000026,54403.64255184 2024-07-20,23:12:59.000,202,11045673,-795,0,1721517178,12649.167012219994,150.93801543000154,54403.50280944 2024-07-20,23:13:00.000,202,11045719,-795,0,1721517179,12649.187221149994,150.93096630000218,54403.47486096 2024-07-20,23:13:01.000,202,11045715,-795,0,1721517180,12649.25458424999,150.88867151999875,54403.656526080005 2024-07-20,23:13:02.000,202,11045659,-795,0,1721517181,12649.241111629999,150.91686804000346,54403.60062912001 2024-07-20,23:13:03.000,202,11045686,-795,0,1721517182,12649.23437531999,150.8957206499981,54403.53075792001 2024-07-20,23:13:04.000,202,11045662,-795,0,1721517183,12649.187221149994,150.8816223899994,54403.40498976 2024-07-20,23:13:05.000,202,11045631,-795,0,1721517184,12649.220902699999,150.83227848000388,54403.43293824001 2024-07-20,23:13:06.000,202,11045679,-795,0,1721517185,12649.25458424999,150.8463767400026,54403.40498976 2024-07-20,23:13:07.000,202,11045722,-795,0,1721517186,12649.30173842,150.82522935000452,54403.49582232 2024-07-20,23:13:08.000,202,11045657,-795,0,1721517187,12649.308474729994,150.83932761000324,54403.51678368 2024-07-20,23:13:09.000,202,11045664,-795,0,1721517188,12649.34215628,150.80408195999917,54403.537745040005 2024-07-20,23:13:10.000,202,11045680,-795,0,1721517189,12649.369101519995,150.80408195999917,54403.53075792001 2024-07-20,23:13:11.000,202,11045692,-795,0,1721517190,12649.328683659995,150.761787180003,54403.50280944 2024-07-20,23:13:12.000,202,11045644,-795,0,1721517191,12649.27479317999,150.80408195999917,54403.39101552001 2024-07-20,23:13:13.000,202,11045683,-795,0,1721517192,12649.348892589995,150.7335906599983,54403.42595112 2024-07-20,23:13:14.000,202,11045685,-755,0,1721517193,12649.34215628,150.761787180003,54403.40498976 2024-07-20,23:13:15.000,202,11045692,-795,0,1721517194,12649.36236521,150.75473805000365,54403.53075792001 2024-07-20,23:13:16.000,202,11045668,-795,0,1721517195,12649.35562889999,150.7335906599983,54403.488835200005 2024-07-20,23:13:17.000,202,11045647,-795,0,1721517196,12649.422992,150.72654152999894,54403.54473216 2024-07-20,23:13:18.000,202,11045701,-795,0,1721517197,12649.39604675999,150.72654152999894,54403.50280944 2024-07-20,23:13:19.000,202,11045635,-795,0,1721517198,12649.369101519995,150.71244327000022,54403.4538996 2024-07-20,23:13:20.000,202,11045654,-795,0,1721517199,12649.38257414,150.72654152999894,54403.47486096 2024-07-20,23:13:21.000,202,11045697,-795,0,1721517200,12649.389310449995,150.65605022999807,54403.5237708 2024-07-20,23:13:22.000,202,11045702,-795,0,1721517201,12649.33541996999,150.67719762000343,54403.35607992 2024-07-20,23:13:23.000,202,11045700,-795,0,1721517202,12649.39604675999,150.67014849000407,54403.40498976 2024-07-20,23:13:24.000,202,11045635,-795,0,1721517203,12649.409519379995,150.67719762000343,54403.39800264 2024-07-20,23:13:25.000,202,11045701,-795,0,1721517204,12649.47688247999,150.62785371000064,54403.593642 2024-07-20,23:13:26.000,202,11045710,-795,0,1721517205,12649.40278307,150.62080458000128,54403.31415720001 2024-07-20,23:13:27.000,202,11045700,-795,0,1721517206,12649.45667354999,150.63490284,54403.537745040005 2024-07-20,23:13:28.000,202,11045661,-795,0,1721517207,12649.48361879,150.62785371000064,54403.607616240006 2024-07-20,23:13:29.000,202,11045673,-795,0,1721517208,12649.510564029995,150.60670632000256,54403.4538996 2024-07-20,23:13:30.000,202,11045636,-795,0,1721517209,12649.49709140999,150.55736240999977,54403.60062912001 2024-07-20,23:13:31.000,202,11045643,-795,0,1721517210,12649.530772959995,150.56441153999913,54403.64953896001 2024-07-20,23:13:32.000,202,11045685,-795,0,1721517211,12649.55771819999,150.58555893000448,54403.69146168 2024-07-20,23:13:33.000,202,11045627,-795,0,1721517212,12649.60487237,150.57850979999785,54403.705435920005 2024-07-20,23:13:34.000,202,11045705,-795,0,1721517213,12649.591399749996,150.54326415000105,54403.72639728001 2024-07-20,23:13:35.000,202,11045657,-795,0,1721517214,12649.658762849991,150.56441153999913,54403.775307120006 2024-07-20,23:13:36.000,202,11045703,-795,0,1721517215,12649.631817609996,150.5362150200017,54403.69146168 2024-07-20,23:13:37.000,202,11045672,-795,0,1721517216,12649.66549916,150.5362150200017,54403.62857760001 2024-07-20,23:13:38.000,202,11045622,-795,0,1721517217,12649.638553919991,150.52211676000297,54403.57268064 2024-07-20,23:13:39.000,202,11045684,-795,0,1721517218,12649.6250813,150.5503132800004,54403.586654880004 2024-07-20,23:13:40.000,202,11045672,-795,0,1721517219,12649.68570809,150.5362150200017,54403.76133288 2024-07-20,23:13:41.000,202,11045653,-795,0,1721517220,12649.719389639991,150.5150676300036,54403.754345760004 2024-07-20,23:13:42.000,202,11045661,-795,0,1721517221,12649.746334880001,150.52211676000297,54403.76832000001 2024-07-20,23:13:43.000,202,11045611,-795,0,1721517222,12649.719389639991,150.5009693700049,54403.71242304 2024-07-20,23:13:44.000,202,11045696,-795,0,1721517223,12649.732862259996,150.52916589000233,54403.705435920005 2024-07-20,23:13:45.000,202,11045623,-795,0,1721517224,12649.827170600001,150.5150676300036,54403.76133288 2024-07-20,23:13:46.000,202,11045664,-795,0,1721517225,12649.793489049996,150.4868711099989,54403.7333844 2024-07-20,23:13:47.000,202,11045645,-795,0,1721517226,12649.800225359992,150.4868711099989,54403.54473216 2024-07-20,23:13:48.000,202,11045620,-795,0,1721517227,12649.800225359992,150.50801850000425,54403.6635132 2024-07-20,23:13:49.000,202,11045675,-795,0,1721517228,12649.887797390002,150.46572372000082,54403.705435920005 2024-07-20,23:13:50.000,202,11045695,-795,0,1721517229,12649.894533699997,150.5009693700049,54403.656526080005 2024-07-20,23:13:51.000,202,11045652,-795,0,1721517230,12649.948424180002,150.5009693700049,54403.754345760004 2024-07-20,23:13:52.000,202,11045648,-795,0,1721517231,12649.941687869992,150.52211676000297,54403.754345760004 2024-07-20,23:13:53.000,202,11045675,-795,0,1721517232,12649.982105729992,150.5150676300036,54403.69146168 2024-07-20,23:13:54.000,202,11045691,-795,0,1721517233,12650.009050970002,150.52916589000233,54403.705435920005 2024-07-20,23:13:55.000,202,11045671,-795,0,1721517234,12650.069677760002,150.52211676000297,54403.78229424 2024-07-20,23:13:56.000,202,11045660,-795,0,1721517235,12650.083150379993,150.54326415000105,54403.873126800005 2024-07-20,23:13:57.000,202,11045637,-795,0,1721517236,12650.029259900002,150.52211676000297,54403.81024272 2024-07-20,23:13:58.000,202,11045639,-795,0,1721517237,12650.076414069998,150.52916589000233,54403.79626848001 2024-07-20,23:13:59.000,202,11045630,-795,0,1721517238,12650.130304550003,150.5503132800004,54403.86613968001 2024-07-20,23:14:00.000,202,11045674,-795,0,1721517239,12650.170722409988,150.56441153999913,54403.85216544 2024-07-20,23:14:01.000,202,11045685,-795,0,1721517240,12650.177458719998,150.54326415000105,54403.9080624 2024-07-20,23:14:02.000,202,11045637,-795,0,1721517241,12650.137040859998,150.56441153999913,54403.824216960005 2024-07-20,23:14:03.000,202,11045670,-795,0,1721517242,12650.116831929998,150.5503132800004,54403.85915256 2024-07-20,23:14:04.000,202,11045677,-795,0,1721517243,12650.190931339988,150.58555893000448,54403.88710104001 2024-07-20,23:14:05.000,202,11045642,-795,0,1721517244,12650.278503369998,150.57850979999785,54404.02684344 2024-07-20,23:14:06.000,202,11045666,-795,0,1721517245,12650.271767059989,150.54326415000105,54404.06177904001 2024-07-20,23:14:07.000,202,11045630,-795,0,1721517246,12650.291975989989,150.57850979999785,54404.02684344 2024-07-20,23:14:08.000,202,11045691,-795,0,1721517247,12650.271767059989,150.61375545000192,54403.93601088001 2024-07-20,23:14:09.000,202,11045650,-795,0,1721517248,12650.291975989989,150.5714606699985,54403.95697224 2024-07-20,23:14:10.000,202,11045651,-795,0,1721517249,12650.332393849989,150.54326415000105,54404.02684344 2024-07-20,23:14:11.000,202,11045616,-795,0,1721517250,12650.372811709989,150.56441153999913,54403.95697224 2024-07-20,23:14:12.000,202,11045647,-795,0,1721517251,12650.372811709989,150.59260806000384,54404.02684344 2024-07-20,23:14:13.000,202,11045632,-795,0,1721517252,12650.379548019999,150.58555893000448,54404.00588208 2024-07-20,23:14:14.000,202,11045635,-795,0,1721517253,12650.399756949999,150.55736240999977,54403.99889496 2024-07-20,23:14:15.000,202,11045569,-795,0,1721517254,12650.467120049994,150.59260806000384,54404.08274040001 2024-07-20,23:14:16.000,202,11045671,-795,0,1721517255,12650.467120049994,150.57850979999785,54404.03383056001 2024-07-20,23:14:17.000,202,11045632,-795,0,1721517256,12650.487328979994,150.57850979999785,54404.10370176001 2024-07-20,23:14:18.000,202,11045639,-795,0,1721517257,12650.460383739999,150.59260806000384,54404.06177904001 2024-07-20,23:14:19.000,202,11045700,-795,0,1721517258,12650.467120049994,150.58555893000448,54404.08274040001 2024-07-20,23:14:20.000,202,11045690,-795,0,1721517259,12650.487328979994,150.59260806000384,54404.15261160001 2024-07-20,23:14:21.000,202,11045678,-795,0,1721517260,12650.58163732,150.61375545000192,54404.257418400004 2024-07-20,23:14:22.000,202,11045714,-795,0,1721517261,12650.527746839995,150.60670632000256,54404.14562448 2024-07-20,23:14:23.000,202,11045677,-795,0,1721517262,12650.52101053,150.5714606699985,54404.06876616 2024-07-20,23:14:24.000,202,11045677,-795,0,1721517263,12650.58163732,150.58555893000448,54404.16658584 2024-07-20,23:14:25.000,202,11045716,-795,0,1721517264,12650.59510993999,150.5362150200017,54404.13165024001 2024-07-20,23:14:26.000,202,11045616,-795,0,1721517265,12650.60184625,150.5150676300036,54404.17357296 2024-07-20,23:14:27.000,202,11045653,-795,0,1721517266,12650.547955769995,150.5150676300036,54404.040817680005 2024-07-20,23:14:28.000,202,11045666,-795,0,1721517267,12650.60184625,150.5362150200017,54404.0478048 2024-07-20,23:14:29.000,202,11045660,-795,0,1721517268,12650.628791489995,150.50801850000425,54404.19453432 2024-07-20,23:14:30.000,202,11045688,-795,0,1721517269,12650.628791489995,150.50801850000425,54404.10370176001 2024-07-20,23:14:31.000,202,11045652,-795,0,1721517270,12650.61531886999,150.52916589000233,54404.07575328 2024-07-20,23:14:32.000,202,11045654,-795,0,1721517271,12650.56142839,150.50801850000425,54403.9779336 2024-07-20,23:14:33.000,202,11045686,-795,0,1721517272,12650.59510993999,150.47982197999954,54403.92902376 2024-07-20,23:14:34.000,202,11045693,-795,0,1721517273,12650.59510993999,150.43047807000403,54403.98492072001 2024-07-20,23:14:35.000,202,11045621,-795,0,1721517274,12650.649000419995,150.4375272000034,54404.13165024001 2024-07-20,23:14:36.000,202,11045657,-795,0,1721517275,12650.64226411,150.42342894000467,54404.15261160001 2024-07-20,23:14:37.000,202,11045643,-795,0,1721517276,12650.66247304,150.43047807000403,54404.06876616 2024-07-20,23:14:38.000,202,11045666,-795,0,1721517277,12650.65573672999,150.40933067999867,54404.07575328 2024-07-20,23:14:39.000,202,11045599,-795,0,1721517278,12650.72309983,150.40228154999932,54404.16658584 2024-07-20,23:14:40.000,202,11045666,-795,0,1721517279,12650.74330876,150.38113416000124,54404.110688880006 2024-07-20,23:14:41.000,202,11045636,-795,0,1721517280,12650.73657244999,150.3881832900006,54404.16658584 2024-07-20,23:14:42.000,202,11045708,-795,0,1721517281,12650.7028909,150.37408503000188,54404.13863736 2024-07-20,23:14:43.000,202,11045684,-795,0,1721517282,12650.709627209995,150.37408503000188,54404.117676 2024-07-20,23:14:44.000,202,11045687,-795,0,1721517283,12650.729836139995,150.36703590000252,54404.159598720005 2024-07-20,23:14:45.000,202,11045642,-795,0,1721517284,12650.770253999995,150.31064286000037,54404.13165024001 2024-07-20,23:14:46.000,202,11045673,-795,0,1721517285,12650.810671859996,150.3529376400038,54404.28536688 2024-07-20,23:14:47.000,202,11045668,-795,0,1721517286,12650.851089719996,150.3388393799978,54404.31331536 2024-07-20,23:14:48.000,202,11045708,-795,0,1721517287,12650.79719923999,150.3247411199991,54404.13863736 2024-07-20,23:14:49.000,202,11045677,-795,0,1721517288,12650.78372662,150.34588851000444,54404.12466312 2024-07-20,23:14:50.000,202,11045674,-795,0,1721517289,12650.81740816999,150.3247411199991,54404.117676 2024-07-20,23:14:51.000,202,11045660,-795,0,1721517290,12650.891507579996,150.303593730001,54404.26440552 2024-07-20,23:14:52.000,202,11045645,-795,0,1721517291,12650.918452819991,150.31769198999973,54404.31331536 2024-07-20,23:14:53.000,202,11045672,-795,0,1721517292,12650.918452819991,150.26834808000422,54404.257418400004 2024-07-20,23:14:54.000,202,11045608,-795,0,1721517293,12650.945398060001,150.27539721000358,54404.278379760006 2024-07-20,23:14:55.000,202,11045655,-795,0,1721517294,12650.992552229996,150.303593730001,54404.38318656 2024-07-20,23:14:56.000,202,11045662,-795,0,1721517295,12651.012761159996,150.27539721000358,54404.4320964 2024-07-20,23:14:57.000,202,11045613,-795,0,1721517296,12651.073387949997,150.21900417000143,54404.425109280004 2024-07-20,23:14:58.000,202,11045700,-795,0,1721517297,12650.985815920001,150.18375852000463,54404.34825096001 2024-07-20,23:14:59.000,202,11045662,-795,0,1721517298,12650.985815920001,150.22605330000079,54404.36921232001 2024-07-20,23:15:00.000,202,11045662,-795,0,1721517299,12651.066651640002,150.2049059100027,54404.46703200001 2024-07-20,23:15:01.000,202,11045655,-795,0,1721517300,12651.032970089997,150.190807650004,54404.39017368001 2024-07-20,23:15:02.000,202,11045671,-795,0,1721517301,12651.059915329992,150.16966025999864,54404.41812216001 2024-07-20,23:15:03.000,202,11045630,-795,0,1721517302,12651.012761159996,150.176709389998,54404.30632824 2024-07-20,23:15:04.000,202,11045642,-795,0,1721517303,12651.086860570002,150.15556199999992,54404.4320964 2024-07-20,23:15:05.000,202,11045624,-795,0,1721517304,12651.113805809997,150.16966025999864,54404.22248280001 2024-07-20,23:15:06.000,202,11045668,-795,0,1721517305,12651.080124259992,150.11326722000376,54404.43908352001 2024-07-20,23:15:07.000,202,11045655,-795,0,1721517306,12651.093596879997,150.16261112999928,54404.34825096001 2024-07-20,23:15:08.000,202,11045678,-795,0,1721517307,12651.100333189992,150.0921198299984,54404.3622252 2024-07-20,23:15:09.000,202,11045672,-795,0,1721517308,12651.174432599997,150.06392331000097,54404.494980480005 2024-07-20,23:15:10.000,202,11045658,-795,0,1721517309,12651.208114150002,150.03572679000354,54404.53690320001 2024-07-20,23:15:11.000,202,11045636,-795,0,1721517310,12651.221586769992,150.03572679000354,54404.48100624 2024-07-20,23:15:12.000,202,11045682,-795,0,1721517311,12651.187905220002,150.0427759200029,54404.39716080001 2024-07-20,23:15:13.000,202,11045670,-795,0,1721517312,12651.187905220002,150.02162853000482,54404.31331536 2024-07-20,23:15:14.000,202,11045643,-795,0,1721517313,12651.167696290002,149.97228462000203,54404.4320964 2024-07-20,23:15:15.000,202,11045658,-795,0,1721517314,12651.221586769992,150.01457939999818,54404.5019676 2024-07-20,23:15:16.000,202,11045677,-795,0,1721517315,12651.228323080002,149.9793337500014,54404.48799336001 2024-07-20,23:15:17.000,202,11045676,-795,0,1721517316,12651.275477249997,149.9793337500014,54404.5019676 2024-07-20,23:15:18.000,202,11045690,-795,0,1721517317,12651.248532010002,149.9581863600033,54404.48100624 2024-07-20,23:15:19.000,202,11045639,-795,0,1721517318,12651.336104039998,149.97228462000203,54404.62074864 2024-07-20,23:15:20.000,202,11045654,-795,0,1721517319,12651.228323080002,149.98638288000075,54404.46703200001 2024-07-20,23:15:21.000,202,11045678,-795,0,1721517320,12651.275477249997,149.97228462000203,54404.52991608 2024-07-20,23:15:22.000,202,11045692,-795,0,1721517321,12651.187905220002,149.97228462000203,54404.425109280004 2024-07-20,23:15:23.000,202,11045692,-795,0,1721517322,12651.140751049992,149.9934320100001,54404.376199440005 2024-07-20,23:15:24.000,202,11045655,-795,0,1721517323,12651.174432599997,149.9934320100001,54404.47401912 2024-07-20,23:15:25.000,202,11045655,-795,0,1721517324,12651.167696290002,149.9581863600033,54404.47401912 2024-07-20,23:15:26.000,202,11045672,-795,0,1721517325,12651.187905220002,149.9581863600033,54404.47401912 2024-07-20,23:15:27.000,202,11045626,-795,0,1721517326,12651.160959979992,149.9581863600033,54404.41812216001 2024-07-20,23:15:28.000,202,11045659,-795,0,1721517327,12651.113805809997,149.96523549000267,54404.39716080001 2024-07-20,23:15:29.000,202,11045680,-795,0,1721517328,12651.120542119992,149.97228462000203,54404.34126384 2024-07-20,23:15:30.000,202,11045649,-795,0,1721517329,12651.093596879997,149.97228462000203,54404.45305776 2024-07-20,23:15:31.000,202,11045667,-795,0,1721517330,12651.066651640002,149.98638288000075,54404.446070640006 2024-07-20,23:15:32.000,202,11045644,-795,0,1721517331,12651.039706399992,149.9793337500014,54404.38318656 2024-07-20,23:15:33.000,202,11045651,-795,0,1721517332,12651.086860570002,150.00048113999947,54404.46703200001 2024-07-20,23:15:34.000,202,11045671,-795,0,1721517333,12651.086860570002,149.98638288000075,54404.39716080001 2024-07-20,23:15:35.000,202,11045640,-795,0,1721517334,12651.127278430002,149.98638288000075,54404.46703200001 2024-07-20,23:15:36.000,202,11045673,-795,0,1721517335,12651.073387949997,149.95113723000395,54404.4320964 2024-07-20,23:15:37.000,202,11045639,-795,0,1721517336,12651.053179019997,149.97228462000203,54404.40414792 2024-07-20,23:15:38.000,202,11045681,-795,0,1721517337,12651.032970089997,149.9793337500014,54404.3622252 2024-07-20,23:15:39.000,202,11045648,-795,0,1721517338,12651.012761159996,150.00048113999947,54404.38318656 2024-07-20,23:15:40.000,202,11045639,-795,0,1721517339,12651.059915329992,150.04982505000226,54404.46703200001 2024-07-20,23:15:41.000,202,11045674,-795,0,1721517340,12651.080124259992,150.06392331000097,54404.48799336001 2024-07-20,23:15:42.000,202,11045676,-795,0,1721517341,12651.093596879997,150.04982505000226,54404.45305776 2024-07-20,23:15:43.000,202,11045634,-795,0,1721517342,12651.012761159996,150.0427759200029,54404.40414792 2024-07-20,23:15:44.000,202,11045654,-795,0,1721517343,12650.985815920001,150.07097244000033,54404.45305776 2024-07-20,23:15:45.000,202,11045655,-795,0,1721517344,12650.999288539992,150.0427759200029,54404.292354 2024-07-20,23:15:46.000,202,11045714,-795,0,1721517345,12650.918452819991,150.08507069999905,54404.39017368001 2024-07-20,23:15:47.000,202,11045702,-795,0,1721517346,12650.958870679991,150.06392331000097,54404.45305776 2024-07-20,23:15:48.000,202,11045666,-795,0,1721517347,12650.958870679991,150.1062180900044,54404.48100624 2024-07-20,23:15:49.000,202,11045662,-795,0,1721517348,12651.006024850001,150.1062180900044,54404.53690320001 2024-07-20,23:15:50.000,202,11045766,-795,0,1721517349,12650.999288539992,150.1062180900044,54404.55087744 2024-07-20,23:15:51.000,202,11045630,-795,0,1721517350,12650.985815920001,150.14851287000056,54404.494980480005 2024-07-20,23:15:52.000,202,11045605,-795,0,1721517351,12650.972343299996,150.16261112999928,54404.55786456001 2024-07-20,23:15:53.000,202,11045638,-795,0,1721517352,12650.88477127,150.176709389998,54404.34126384 2024-07-20,23:15:54.000,202,11045603,-795,0,1721517353,12650.878034959991,150.176709389998,54404.41113504 2024-07-20,23:15:55.000,202,11045678,-795,0,1721517354,12650.925189130001,150.19785678000335,54404.55087744 2024-07-20,23:15:56.000,202,11045639,-795,0,1721517355,12650.931925439996,150.2049059100027,54404.55087744 2024-07-20,23:15:57.000,202,11045651,-795,0,1721517356,12650.88477127,150.21195504000207,54404.55087744 2024-07-20,23:15:58.000,202,11045635,-795,0,1721517357,12650.82414448,150.21900417000143,54404.43908352001 2024-07-20,23:15:59.000,202,11045620,-795,0,1721517358,12650.851089719996,150.26129895000486,54404.4320964 2024-07-20,23:16:00.000,202,11045643,-795,0,1721517359,12650.871298649996,150.2401515599995,54404.5019676 2024-07-20,23:16:01.000,202,11045693,-795,0,1721517360,12650.830880789996,150.25424981999822,54404.4320964 2024-07-20,23:16:02.000,202,11045666,-795,0,1721517361,12650.81740816999,150.24720068999886,54404.48100624 2024-07-20,23:16:03.000,202,11045714,-795,0,1721517362,12650.77699030999,150.26129895000486,54404.425109280004 2024-07-20,23:16:04.000,202,11045653,-795,0,1721517363,12650.76351769,150.26129895000486,54404.45305776 2024-07-20,23:16:05.000,202,11045680,-795,0,1721517364,12650.82414448,150.29654460000165,54404.53690320001 2024-07-20,23:16:06.000,202,11045700,-795,0,1721517365,12650.857826029991,150.27539721000358,54404.51594184001 2024-07-20,23:16:07.000,202,11045654,-795,0,1721517366,12650.82414448,150.29654460000165,54404.47401912 2024-07-20,23:16:08.000,202,11045643,-795,0,1721517367,12650.73657244999,150.31064286000037,54404.28536688 2024-07-20,23:16:09.000,202,11045645,-795,0,1721517368,12650.810671859996,150.26834808000422,54404.327289600005 2024-07-20,23:16:10.000,202,11045641,-795,0,1721517369,12650.76351769,150.29654460000165,54404.36921232001 2024-07-20,23:16:11.000,202,11045616,-795,0,1721517370,12650.71636351999,150.29654460000165,54404.34126384 2024-07-20,23:16:12.000,202,11045671,-795,0,1721517371,12650.74330876,150.33179024999845,54404.3622252 2024-07-20,23:16:13.000,202,11045678,-795,0,1721517372,12650.7028909,150.3247411199991,54404.38318656 2024-07-20,23:16:14.000,202,11045656,-795,0,1721517373,12650.7028909,150.3388393799978,54404.35523808 2024-07-20,23:16:15.000,202,11045645,-795,0,1721517374,12650.73657244999,150.37408503000188,54404.40414792 2024-07-20,23:16:16.000,202,11045596,-795,0,1721517375,12650.709627209995,150.35998677000316,54404.39017368001 2024-07-20,23:16:17.000,202,11045616,-795,0,1721517376,12650.74330876,150.39523241999996,54404.43908352001 2024-07-20,23:16:18.000,202,11045634,-795,0,1721517377,12650.73657244999,150.36703590000252,54404.3622252 2024-07-20,23:16:19.000,202,11045676,-795,0,1721517378,12650.66247304,150.40933067999867,54404.3622252 2024-07-20,23:16:20.000,202,11045677,-795,0,1721517379,12650.74330876,150.4516254600021,54404.48799336001 2024-07-20,23:16:21.000,202,11045691,-795,0,1721517380,12650.68268197,150.46572372000082,54404.45305776 2024-07-20,23:16:22.000,202,11045620,-795,0,1721517381,12650.65573672999,150.45867459000146,54404.40414792 2024-07-20,23:16:23.000,202,11045647,-795,0,1721517382,12650.57490100999,150.4868711099989,54404.34126384 2024-07-20,23:16:24.000,202,11045662,-795,0,1721517383,12650.649000419995,150.49392023999826,54404.376199440005 2024-07-20,23:16:25.000,202,11045638,-795,0,1721517384,12650.628791489995,150.52211676000297,54404.446070640006 2024-07-20,23:16:26.000,202,11045628,-795,0,1721517385,12650.588373629995,150.47277285000018,54404.446070640006 2024-07-20,23:16:27.000,202,11045657,-795,0,1721517386,12650.56142839,150.50801850000425,54404.425109280004 2024-07-20,23:16:28.000,202,11045671,-795,0,1721517387,12650.56142839,150.5150676300036,54404.48100624 2024-07-20,23:16:29.000,202,11045656,-795,0,1721517388,12650.61531886999,150.5362150200017,54404.5718388 2024-07-20,23:16:30.000,202,11045698,-795,0,1721517389,12650.58163732,150.5150676300036,54404.53690320001 2024-07-20,23:16:31.000,202,11045648,-795,0,1721517390,12650.60184625,150.56441153999913,54404.63472288001 2024-07-20,23:16:32.000,202,11045648,-795,0,1721517391,12650.52101053,150.5714606699985,54404.51594184001 2024-07-20,23:16:33.000,202,11045645,-795,0,1721517392,12650.507537909994,150.5714606699985,54404.53690320001 2024-07-20,23:16:34.000,202,11045663,-795,0,1721517393,12650.54121946,150.5503132800004,54404.63472288001 2024-07-20,23:16:35.000,202,11045635,-795,0,1721517394,12650.527746839995,150.55736240999977,54404.65568424001 2024-07-20,23:16:36.000,202,11045672,-795,0,1721517395,12650.527746839995,150.61375545000192,54404.66965848 2024-07-20,23:16:37.000,202,11045700,-795,0,1721517396,12650.49406528999,150.57850979999785,54404.63472288001 2024-07-20,23:16:38.000,202,11045616,-795,0,1721517397,12650.47385635999,150.59260806000384,54404.613761520006 2024-07-20,23:16:39.000,202,11045601,-795,0,1721517398,12650.52101053,150.60670632000256,54404.75350392001 2024-07-20,23:16:40.000,202,11045605,-795,0,1721517399,12650.48059267,150.6630993600047,54404.6766456 2024-07-20,23:16:41.000,202,11045685,-795,0,1721517400,12650.49406528999,150.62080458000128,54404.68363272001 2024-07-20,23:16:42.000,202,11045657,-795,0,1721517401,12650.426702189994,150.6630993600047,54404.60677440001 2024-07-20,23:16:43.000,202,11045647,-795,0,1721517402,12650.406493259994,150.6630993600047,54404.62773576 2024-07-20,23:16:44.000,202,11045680,-795,0,1721517403,12650.39302063999,150.71244327000022,54404.662671360005 2024-07-20,23:16:45.000,202,11045644,-795,0,1721517404,12650.440174809999,150.63490284,54404.73952968 2024-07-20,23:16:46.000,202,11045670,-795,0,1721517405,12650.426702189994,150.6490010999987,54404.78843952 2024-07-20,23:16:47.000,202,11045645,-795,0,1721517406,12650.379548019999,150.65605022999807,54404.62773576 2024-07-20,23:16:48.000,202,11045616,-795,0,1721517407,12650.372811709989,150.72654152999894,54404.62773576 2024-07-20,23:16:49.000,202,11045642,-795,0,1721517408,12650.359339089999,150.65605022999807,54404.6766456 2024-07-20,23:16:50.000,202,11045660,-795,0,1721517409,12650.379548019999,150.7476889200043,54404.72555544001 2024-07-20,23:16:51.000,202,11045658,-795,0,1721517410,12650.359339089999,150.7335906599983,54404.79542664 2024-07-20,23:16:52.000,202,11045700,-795,0,1721517411,12650.332393849989,150.761787180003,54404.79542664 2024-07-20,23:16:53.000,202,11045639,-795,0,1721517412,12650.318921229999,150.7335906599983,54404.68363272001 2024-07-20,23:16:54.000,202,11045641,-795,0,1721517413,12650.332393849989,150.78998370000045,54404.68363272001 2024-07-20,23:16:55.000,202,11045591,-795,0,1721517414,12650.325657539994,150.76883631000237,54404.711581200005 2024-07-20,23:16:56.000,202,11045600,-795,0,1721517415,12650.285239679994,150.83227848000388,54404.66965848 2024-07-20,23:16:57.000,202,11045658,-795,0,1721517416,12650.305448609994,150.82522935000452,54404.64171 2024-07-20,23:16:58.000,202,11045652,-795,0,1721517417,12650.224612889993,150.8957206499981,54404.56485168001 2024-07-20,23:16:59.000,202,11045700,-795,0,1721517418,12650.217876579998,150.86047500000132,54404.47401912 2024-07-20,23:17:00.000,202,11045640,-795,0,1721517419,12650.238085509998,150.9098189100041,54404.69760696 2024-07-20,23:17:01.000,202,11045676,-795,0,1721517420,12650.258294439998,150.8816223899994,54404.69760696 2024-07-20,23:17:02.000,202,11045691,-795,0,1721517421,12650.271767059989,150.91686804000346,54404.760491040004 2024-07-20,23:17:03.000,202,11045601,-795,0,1721517422,12650.238085509998,150.90276978000475,54404.662671360005 2024-07-20,23:17:04.000,202,11045637,-795,0,1721517423,12650.204403959993,150.96621194999898,54404.68363272001 2024-07-20,23:17:05.000,202,11045677,-795,0,1721517424,12650.251558129989,150.96621194999898,54404.711581200005 2024-07-20,23:17:06.000,202,11045659,-795,0,1721517425,12650.258294439998,151.0085067300024,54404.73952968 2024-07-20,23:17:07.000,202,11045695,-795,0,1721517426,12650.163986099993,151.03670324999985,54404.64869712 2024-07-20,23:17:08.000,202,11045664,-795,0,1721517427,12650.177458719998,151.07194890000392,54404.613761520006 2024-07-20,23:17:09.000,202,11045697,-795,0,1721517428,12650.285239679994,151.06489977000456,54404.73952968 2024-07-20,23:17:10.000,202,11045626,-795,0,1721517429,12650.271767059989,151.1071945500007,54404.82337512001 2024-07-20,23:17:11.000,202,11045569,-795,0,1721517430,12650.291975989989,151.08604716000264,54404.83734936 2024-07-20,23:17:12.000,202,11045675,-795,0,1721517431,12650.177458719998,151.13539106999815,54404.66965848 2024-07-20,23:17:13.000,202,11045684,-795,0,1721517432,12650.258294439998,151.12129280999943,54404.65568424001 2024-07-20,23:17:14.000,202,11045715,-795,0,1721517433,12650.217876579998,151.17063672000222,54404.66965848 2024-07-20,23:17:15.000,202,11045691,-795,0,1721517434,12650.224612889993,151.12129280999943,54404.830362240005 2024-07-20,23:17:16.000,202,11045631,-795,0,1721517435,12650.258294439998,151.18473498000094,54404.73952968 2024-07-20,23:17:17.000,202,11045634,-795,0,1721517436,12650.184195029993,151.1917841100003,54404.6766456 2024-07-20,23:17:18.000,202,11045686,-795,0,1721517437,12650.217876579998,151.20588236999902,54404.68363272001 2024-07-20,23:17:19.000,202,11045563,-795,0,1721517438,12650.190931339988,151.20588236999902,54404.80241376001 2024-07-20,23:17:20.000,202,11045631,-795,0,1721517439,12650.123568239993,151.2904719299986,54404.75350392001 2024-07-20,23:17:21.000,202,11045659,-795,0,1721517440,12650.083150379993,151.23407889000373,54404.6766456 2024-07-20,23:17:22.000,202,11045685,-795,0,1721517441,12650.015787279997,151.23407889000373,54404.58581304001 2024-07-20,23:17:23.000,202,11045634,-795,0,1721517442,12650.049468830002,151.17768585000158,54404.62074864 2024-07-20,23:17:24.000,202,11045635,-795,0,1721517443,12650.123568239993,151.21998062999774,54404.69061984 2024-07-20,23:17:25.000,202,11045648,-795,0,1721517444,12650.211140269988,151.17768585000158,54404.83734936 2024-07-20,23:17:26.000,202,11045659,-795,0,1721517445,12650.224612889993,151.22702976000437,54404.75350392001 2024-07-20,23:17:27.000,202,11045614,-795,0,1721517446,12650.163986099993,151.22702976000437,54404.781452400006 2024-07-20,23:17:28.000,202,11045592,-795,0,1721517447,12650.130304550003,151.27637366999988,54404.62773576 2024-07-20,23:17:29.000,202,11045654,-795,0,1721517448,12650.143777169993,151.26932454000053,54404.62773576 2024-07-20,23:17:30.000,202,11045617,-795,0,1721517449,12650.123568239993,151.33276671000203,54404.64171 2024-07-20,23:17:31.000,202,11045655,-795,0,1721517450,12650.103359309993,151.32571758000267,54404.55786456001 2024-07-20,23:17:32.000,202,11045655,-795,0,1721517451,12650.184195029993,151.3750614899982,54404.80241376001 2024-07-20,23:17:33.000,202,11045654,-795,0,1721517452,12650.197667649998,151.34686497000075,54404.73254256001 2024-07-20,23:17:34.000,202,11045693,-795,0,1721517453,12650.184195029993,151.39620888000354,54404.72555544001 2024-07-20,23:17:35.000,202,11045613,-795,0,1721517454,12650.184195029993,151.41735627000162,54404.75350392001 2024-07-20,23:17:36.000,202,11045660,-795,0,1721517455,12650.163986099993,151.51604408999992,54404.6766456 2024-07-20,23:17:37.000,202,11045706,-795,0,1721517456,12650.130304550003,151.44555278999906,54404.592800160004 2024-07-20,23:17:38.000,202,11045644,-795,0,1721517457,12650.035996209997,151.3398158400014,54404.43908352001 2024-07-20,23:17:39.000,202,11045699,-795,0,1721517458,12650.143777169993,151.2904719299986,54404.662671360005 2024-07-20,23:17:40.000,202,11045673,-795,0,1721517459,12650.211140269988,151.34686497000075,54404.70459408001 2024-07-20,23:17:41.000,202,11045635,-795,0,1721517460,12650.265030749993,151.33276671000203,54404.85132360001 2024-07-20,23:17:42.000,202,11045618,-795,0,1721517461,12650.285239679994,151.38211062000482,54404.87228496001 2024-07-20,23:17:43.000,202,11045566,-795,0,1721517462,12650.271767059989,151.36801235999883,54404.90722056 2024-07-20,23:17:44.000,202,11045672,-795,0,1721517463,12650.332393849989,151.3750614899982,54405.0260016 2024-07-20,23:17:45.000,202,11045666,-795,0,1721517464,12650.332393849989,151.34686497000075,54404.94215616001 2024-07-20,23:17:46.000,202,11045655,-795,0,1721517465,12650.298712299998,151.39620888000354,54404.816388 2024-07-20,23:17:47.000,202,11045652,-795,0,1721517466,12650.359339089999,151.33276671000203,54404.92119480001 2024-07-20,23:17:48.000,202,11045687,-795,0,1721517467,12650.305448609994,151.36096322999947,54404.8862592 2024-07-20,23:17:49.000,202,11045692,-795,0,1721517468,12650.419965879999,151.31161932000396,54405.116834160006 2024-07-20,23:17:50.000,202,11045656,-795,0,1721517469,12650.41322956999,151.32571758000267,54405.12382128 2024-07-20,23:17:51.000,202,11045649,-795,0,1721517470,12650.406493259994,151.3398158400014,54405.01202736 2024-07-20,23:17:52.000,202,11045638,-795,0,1721517471,12650.41322956999,151.36801235999883,54404.97010464001 2024-07-20,23:17:53.000,202,11045677,-795,0,1721517472,12650.43343849999,151.32571758000267,54404.949143280006 2024-07-20,23:17:54.000,202,11045652,-795,0,1721517473,12650.440174809999,151.34686497000075,54404.949143280006 2024-07-20,23:17:55.000,202,11045669,-795,0,1721517474,12650.51427421999,151.32571758000267,54405.06093720001 2024-07-20,23:17:56.000,202,11045682,-795,0,1721517475,12650.54121946,151.34686497000075,54405.14478264 2024-07-20,23:17:57.000,202,11045622,-795,0,1721517476,12650.527746839995,151.31161932000396,54405.046962960005 2024-07-20,23:17:58.000,202,11045644,-795,0,1721517477,12650.54121946,151.29752105999796,54405.00504024 2024-07-20,23:17:59.000,202,11045658,-795,0,1721517478,12650.52101053,151.29752105999796,54405.0260016 2024-07-20,23:18:00.000,202,11045622,-795,0,1721517479,12650.54121946,151.31161932000396,54405.06093720001 2024-07-20,23:18:01.000,202,11045663,-795,0,1721517480,12650.62205518,151.26932454000053,54405.03997584001 2024-07-20,23:18:02.000,202,11045675,-795,0,1721517481,12650.56142839,151.32571758000267,54404.99106600001 2024-07-20,23:18:03.000,202,11045638,-795,0,1721517482,12650.568164699995,151.31161932000396,54404.998053120005 2024-07-20,23:18:04.000,202,11045691,-795,0,1721517483,12650.57490100999,151.31161932000396,54404.96311752 2024-07-20,23:18:05.000,202,11045676,-795,0,1721517484,12650.61531886999,151.26227541000117,54404.928181920004 2024-07-20,23:18:06.000,202,11045639,-795,0,1721517485,12650.66247304,151.29752105999796,54405.08888568001 2024-07-20,23:18:07.000,202,11045631,-795,0,1721517486,12650.66247304,151.28342279999924,54405.08189856 2024-07-20,23:18:08.000,202,11045627,-795,0,1721517487,12650.669209349995,151.29752105999796,54404.97010464001 2024-07-20,23:18:09.000,202,11045677,-795,0,1721517488,12650.73657244999,151.24817715000245,54405.0260016 2024-07-20,23:18:10.000,202,11045651,-795,0,1721517489,12650.7028909,151.2552262800018,54404.93516904 2024-07-20,23:18:11.000,202,11045651,-795,0,1721517490,12650.72309983,151.19883323999966,54404.90722056 2024-07-20,23:18:12.000,202,11045653,-795,0,1721517491,12650.7028909,151.21998062999774,54404.96311752 2024-07-20,23:18:13.000,202,11045667,-795,0,1721517492,12650.770253999995,151.19883323999966,54404.85132360001 2024-07-20,23:18:14.000,202,11045623,-795,0,1721517493,12650.73657244999,151.17063672000222,54404.85831072 2024-07-20,23:18:15.000,202,11045677,-795,0,1721517494,12650.750045069995,151.1565384600035,54404.879272080005 2024-07-20,23:18:16.000,202,11045640,-795,0,1721517495,12650.76351769,151.14948933000414,54404.94215616001 2024-07-20,23:18:17.000,202,11045613,-795,0,1721517496,12650.84435341,151.10014542000135,54404.879272080005 2024-07-20,23:18:18.000,202,11045632,-795,0,1721517497,12650.82414448,151.12129280999943,54404.82337512001 2024-07-20,23:18:19.000,202,11045673,-795,0,1721517498,12650.76351769,151.1071945500007,54404.62074864 2024-07-20,23:18:20.000,202,11045665,-795,0,1721517499,12650.84435341,151.11424368000007,54404.711581200005 2024-07-20,23:18:21.000,202,11045671,-795,0,1721517500,12650.925189130001,151.05785063999792,54404.87228496001 2024-07-20,23:18:22.000,202,11045652,-795,0,1721517501,12650.9049802,151.07194890000392,54404.79542664 2024-07-20,23:18:23.000,202,11045597,-795,0,1721517502,12650.931925439996,151.0437523799992,54404.77446528001 2024-07-20,23:18:24.000,202,11045647,-795,0,1721517503,12650.931925439996,151.06489977000456,54404.73952968 2024-07-20,23:18:25.000,202,11045653,-795,0,1721517504,12650.979079609991,150.9803102099977,54404.75350392001 2024-07-20,23:18:26.000,202,11045612,-795,0,1721517505,12650.985815920001,151.00145760000305,54404.7465168 2024-07-20,23:18:27.000,202,11045679,-795,0,1721517506,12650.972343299996,150.96621194999898,54404.66965848 2024-07-20,23:18:28.000,202,11045646,-795,0,1721517507,12651.006024850001,151.00145760000305,54404.80241376001 2024-07-20,23:18:29.000,202,11045666,-795,0,1721517508,12651.107069500002,150.93801543000154,54404.90023344001 2024-07-20,23:18:30.000,202,11045656,-795,0,1721517509,12651.093596879997,150.91686804000346,54404.87228496001 2024-07-20,23:18:31.000,202,11045678,-795,0,1721517510,12651.120542119992,150.93096630000218,54404.85831072 2024-07-20,23:18:32.000,202,11045641,-795,0,1721517511,12651.100333189992,150.97326107999834,54404.816388 2024-07-20,23:18:33.000,202,11045655,-795,0,1721517512,12651.100333189992,150.8957206499981,54404.66965848 2024-07-20,23:18:34.000,202,11045641,-795,0,1721517513,12651.113805809997,150.8816223899994,54404.65568424001 2024-07-20,23:18:35.000,202,11045654,-795,0,1721517514,12651.187905220002,150.86752413000067,54404.80241376001 2024-07-20,23:18:36.000,202,11045675,-795,0,1721517515,12651.208114150002,150.8816223899994,54404.76747816 2024-07-20,23:18:37.000,202,11045718,-795,0,1721517516,12651.221586769992,150.81113108999853,54404.711581200005 2024-07-20,23:18:38.000,202,11045682,-795,0,1721517517,12651.268740940002,150.81818021999788,54404.63472288001 2024-07-20,23:18:39.000,202,11045648,-795,0,1721517518,12651.248532010002,150.76883631000237,54404.7465168 2024-07-20,23:18:40.000,202,11045609,-795,0,1721517519,12651.228323080002,150.81818021999788,54404.59978728 2024-07-20,23:18:41.000,202,11045629,-795,0,1721517520,12651.329367730003,150.75473805000365,54404.711581200005 2024-07-20,23:18:42.000,202,11045650,-795,0,1721517521,12651.295686179998,150.77588544000173,54404.6766456 2024-07-20,23:18:43.000,202,11045667,-795,0,1721517522,12651.322631419993,150.74063978999766,54404.6766456 2024-07-20,23:18:44.000,202,11045714,-795,0,1721517523,12651.342840349993,150.761787180003,54404.64171 2024-07-20,23:18:45.000,202,11045688,-795,0,1721517524,12651.423676069993,150.65605022999807,54404.70459408001 2024-07-20,23:18:46.000,202,11045667,-795,0,1721517525,12651.363049279993,150.65605022999807,54404.68363272001 2024-07-20,23:18:47.000,202,11045647,-795,0,1721517526,12651.383258209993,150.61375545000192,54404.60677440001 2024-07-20,23:18:48.000,202,11045640,-795,0,1721517527,12651.383258209993,150.62785371000064,54404.64869712 2024-07-20,23:18:49.000,202,11045631,-795,0,1721517528,12651.342840349993,150.5714606699985,54404.46703200001 2024-07-20,23:18:50.000,202,11045621,-795,0,1721517529,12651.383258209993,150.56441153999913,54404.53690320001 2024-07-20,23:18:51.000,202,11045678,-795,0,1721517530,12651.484302859993,150.5503132800004,54404.6766456 2024-07-20,23:18:52.000,202,11045665,-795,0,1721517531,12651.336104039998,150.52211676000297,54404.41812216001 2024-07-20,23:18:53.000,202,11045689,-795,0,1721517532,12651.416939759998,150.46572372000082,54404.62773576 2024-07-20,23:18:54.000,202,11045630,-795,0,1721517533,12651.470830239989,150.45867459000146,54404.73254256001 2024-07-20,23:18:55.000,202,11045666,-795,0,1721517534,12651.524720719994,150.42342894000467,54404.77446528001 2024-07-20,23:18:56.000,202,11045645,-795,0,1721517535,12651.484302859993,150.44457633000275,54404.75350392001 2024-07-20,23:18:57.000,202,11045652,-795,0,1721517536,12651.470830239989,150.42342894000467,54404.55786456001 2024-07-20,23:18:58.000,202,11045622,-795,0,1721517537,12651.450621309988,150.39523241999996,54404.592800160004 2024-07-20,23:18:59.000,202,11045649,-795,0,1721517538,12651.531457029989,150.3529376400038,54404.69061984 2024-07-20,23:19:00.000,202,11045641,-795,0,1721517539,12651.524720719994,150.38113416000124,54404.73254256001 2024-07-20,23:19:01.000,202,11045667,-795,0,1721517540,12651.565138579994,150.31769198999973,54404.64171 2024-07-20,23:19:02.000,202,11045686,-795,0,1721517541,12651.578611199999,150.34588851000444,54404.69061984 2024-07-20,23:19:03.000,202,11045567,-795,0,1721517542,12651.565138579994,150.29654460000165,54404.662671360005 2024-07-20,23:19:04.000,202,11045684,-795,0,1721517543,12651.565138579994,150.33179024999845,54404.68363272001 2024-07-20,23:19:05.000,202,11045664,-795,0,1721517544,12651.605556439994,150.27539721000358,54404.72555544001 2024-07-20,23:19:06.000,202,11045618,-795,0,1721517545,12651.625765369994,150.27539721000358,54404.64869712 2024-07-20,23:19:07.000,202,11045680,-795,0,1721517546,12651.61229274999,150.27539721000358,54404.56485168001 2024-07-20,23:19:08.000,202,11045673,-795,0,1721517547,12651.61229274999,150.27539721000358,54404.56485168001 2024-07-20,23:19:09.000,202,11045677,-795,0,1721517548,12651.645974299994,150.21900417000143,54404.662671360005 2024-07-20,23:19:10.000,202,11045680,-795,0,1721517549,12651.69986478,150.23310243000014,54404.68363272001 2024-07-20,23:19:11.000,202,11045666,-795,0,1721517550,12651.645974299994,150.22605330000079,54404.65568424001 2024-07-20,23:19:12.000,202,11045653,-795,0,1721517551,12651.65271060999,150.22605330000079,54404.52991608 2024-07-20,23:19:13.000,202,11045671,-795,0,1721517552,12651.67965585,150.19785678000335,54404.52292896 2024-07-20,23:19:14.000,202,11045644,-795,0,1721517553,12651.686392159994,150.176709389998,54404.52991608 2024-07-20,23:19:15.000,202,11045664,-795,0,1721517554,12651.72007371,150.14851287000056,54404.58581304001 2024-07-20,23:19:16.000,202,11045624,-795,0,1721517555,12651.767227879995,150.15556199999992,54404.65568424001 2024-07-20,23:19:17.000,202,11045640,-795,0,1721517556,12651.787436809995,150.11326722000376,54404.59978728 2024-07-20,23:19:18.000,202,11045652,-795,0,1721517557,12651.79417311999,150.1062180900044,54404.6766456 2024-07-20,23:19:19.000,202,11045657,-795,0,1721517558,12651.86153622,150.0921198299984,54404.662671360005 2024-07-20,23:19:20.000,202,11045649,-795,0,1721517559,12651.7807005,150.0780215699997,54404.46703200001 2024-07-20,23:19:21.000,202,11045607,-795,0,1721517560,12651.868272529995,150.04982505000226,54404.53690320001 2024-07-20,23:19:22.000,202,11045648,-795,0,1721517561,12651.84132729,150.0568741800016,54404.52991608 2024-07-20,23:19:23.000,202,11045658,-795,0,1721517562,12651.88174515,150.02867766000418,54404.47401912 2024-07-20,23:19:24.000,202,11045670,-795,0,1721517563,12651.88174515,150.02867766000418,54404.43908352001 2024-07-20,23:19:25.000,202,11045677,-795,0,1721517564,12651.99626241999,149.98638288000075,54404.592800160004 2024-07-20,23:19:26.000,202,11045669,-795,0,1721517565,12651.97605348999,149.9581863600033,54404.64171 2024-07-20,23:19:27.000,202,11045667,-795,0,1721517566,12652.009735039996,149.9440881000046,54404.5718388 2024-07-20,23:19:28.000,202,11045655,-795,0,1721517567,12651.989526109995,149.9440881000046,54404.46004488 2024-07-20,23:19:29.000,202,11045642,-795,0,1721517568,12652.06362552,149.88769506000244,54404.5019676 2024-07-20,23:19:30.000,202,11045674,-795,0,1721517569,12652.06362552,149.86654767000437,54404.57882592 2024-07-20,23:19:31.000,202,11045628,-795,0,1721517570,12652.110779689996,149.87359680000372,54404.62773576 2024-07-20,23:19:32.000,202,11045668,-795,0,1721517571,12652.130988619996,149.86654767000437,54404.6766456 2024-07-20,23:19:33.000,202,11045677,-795,0,1721517572,12652.211824339996,149.82425289000093,54404.65568424001 2024-07-20,23:19:34.000,202,11045676,-795,0,1721517573,12652.258978509992,149.8313020200003,54404.69760696 2024-07-20,23:19:35.000,202,11045663,-795,0,1721517574,12652.258978509992,149.82425289000093,54404.613761520006 2024-07-20,23:19:36.000,202,11045674,-795,0,1721517575,12652.326341610002,149.7960563700035,54404.71856832 2024-07-20,23:19:37.000,202,11045695,-795,0,1721517576,12652.380232089992,149.7960563700035,54404.73254256001 2024-07-20,23:19:38.000,202,11045671,-795,0,1721517577,12652.380232089992,149.78900724000414,54404.72555544001 2024-07-20,23:19:39.000,202,11045665,-795,0,1721517578,12652.353286849997,149.76785984999879,54404.5019676 2024-07-20,23:19:40.000,202,11045689,-795,0,1721517579,12652.413913639997,149.7960563700035,54404.64869712 2024-07-20,23:19:41.000,202,11045635,-795,0,1721517580,12652.494749359998,149.75376159000007,54404.816388 2024-07-20,23:19:42.000,202,11045716,-795,0,1721517581,12652.528430910002,149.77490897999814,54404.80241376001 2024-07-20,23:19:43.000,202,11045696,-795,0,1721517582,12652.535167219998,149.732614200002,54404.72555544001 2024-07-20,23:19:44.000,202,11045676,-795,0,1721517583,12652.568848770003,149.7467124600007,54404.781452400006 2024-07-20,23:19:45.000,202,11045686,-795,0,1721517584,12652.629475559988,149.7467124600007,54404.781452400006 2024-07-20,23:19:46.000,202,11045669,-795,0,1721517585,12652.676629729998,149.76081071999943,54404.85831072 2024-07-20,23:19:47.000,202,11045606,-795,0,1721517586,12652.663157109993,149.7467124600007,54404.816388 2024-07-20,23:19:48.000,202,11045692,-795,0,1721517587,12652.663157109993,149.76785984999879,54404.83734936 2024-07-20,23:19:49.000,202,11045631,-795,0,1721517588,12652.764201759994,149.7114668100039,54404.90722056 2024-07-20,23:19:50.000,202,11045631,-795,0,1721517589,12652.743992829994,149.69736854999792,54404.65568424001 2024-07-20,23:19:51.000,202,11045634,-795,0,1721517590,12652.777674379999,149.76785984999879,54404.8862592 2024-07-20,23:19:52.000,202,11045652,-795,0,1721517591,12652.770938069989,149.7114668100039,54404.82337512001 2024-07-20,23:19:53.000,202,11045634,-795,0,1721517592,12652.878719029999,149.67622115999984,54404.82337512001 2024-07-20,23:19:54.000,202,11045671,-795,0,1721517593,12652.824828549994,149.66917203000048,54404.83734936 2024-07-20,23:19:55.000,202,11045681,-795,0,1721517594,12652.858510099999,149.6480246400024,54404.87228496001 2024-07-20,23:19:56.000,202,11045658,-795,0,1721517595,12652.91913689,149.66917203000048,54404.98407888 2024-07-20,23:19:57.000,202,11045702,-795,0,1721517596,12652.966291059995,149.6198281199977,54405.00504024 2024-07-20,23:19:58.000,202,11045658,-795,0,1721517597,12652.93260950999,149.64097551000305,54404.94215616001 2024-07-20,23:19:59.000,202,11045681,-795,0,1721517598,12652.93260950999,149.62687725000433,54404.92119480001 2024-07-20,23:20:00.000,202,11045621,-795,0,1721517599,12653.006708919995,149.66917203000048,54405.01901448001 2024-07-20,23:20:01.000,202,11045655,-795,0,1721517600,12653.0605994,149.6339263800037,54404.93516904 2024-07-20,23:20:02.000,202,11045650,-795,0,1721517601,12652.99997261,149.66212290000112,54404.928181920004 2024-07-20,23:20:03.000,202,11045673,-795,0,1721517602,12652.986499989995,149.6480246400024,54404.80940088 2024-07-20,23:20:04.000,202,11045679,-795,0,1721517603,12653.026917849995,149.67622115999984,54404.816388 2024-07-20,23:20:05.000,202,11045657,-795,0,1721517604,12653.10101726,149.6339263800037,54404.93516904 2024-07-20,23:20:06.000,202,11045640,-795,0,1721517605,12653.087544639995,149.66212290000112,54404.9561304 2024-07-20,23:20:07.000,202,11045655,-795,0,1721517606,12653.107753569995,149.65507377000176,54404.82337512001 2024-07-20,23:20:08.000,202,11045609,-795,0,1721517607,12653.03365415999,149.69031941999856,54404.83734936 2024-07-20,23:20:09.000,202,11045679,-795,0,1721517608,12653.127962499995,149.66917203000048,54404.80241376001 2024-07-20,23:20:10.000,202,11045686,-795,0,1721517609,12653.168380359995,149.66212290000112,54404.91420768 2024-07-20,23:20:11.000,202,11045621,-795,0,1721517610,12653.14143512,149.70441768000455,54405.01901448001 2024-07-20,23:20:12.000,202,11045653,-795,0,1721517611,12653.15490773999,149.69031941999856,54405.08888568001 2024-07-20,23:20:13.000,202,11045664,-795,0,1721517612,12653.21553452999,149.66917203000048,54405.03997584001 2024-07-20,23:20:14.000,202,11045656,-795,0,1721517613,12653.208798219996,149.66917203000048,54404.998053120005 2024-07-20,23:20:15.000,202,11045629,-795,0,1721517614,12653.28289763,149.69736854999792,54405.14478264 2024-07-20,23:20:16.000,202,11045672,-795,0,1721517615,12653.25595238999,149.69736854999792,54405.10984704001 2024-07-20,23:20:17.000,202,11045631,-795,0,1721517616,12653.309842869996,149.72556507000263,54405.08888568001 2024-07-20,23:20:18.000,202,11045671,-795,0,1721517617,12653.24247977,149.7114668100039,54405.0260016 2024-07-20,23:20:19.000,202,11045655,-795,0,1721517618,12653.28289763,149.69031941999856,54405.07491144 2024-07-20,23:20:20.000,202,11045635,-795,0,1721517619,12653.32331549,149.70441768000455,54405.263563680004 2024-07-20,23:20:21.000,202,11045676,-795,0,1721517620,12653.377205969991,149.7114668100039,54405.23561520001 2024-07-20,23:20:22.000,202,11045657,-795,0,1721517621,12653.296370249991,149.69736854999792,54405.095872800004 2024-07-20,23:20:23.000,202,11045657,-715,0,1721517622,12653.336788109991,149.69736854999792,54405.08888568001 2024-07-20,23:20:24.000,202,11045648,-795,0,1721517623,12653.316579179991,149.70441768000455,54405.08189856 2024-07-20,23:20:25.000,202,11045651,-795,0,1721517624,12653.356997039991,149.7114668100039,54405.01202736 2024-07-20,23:20:26.000,202,11045630,-795,0,1721517625,12653.336788109991,149.7467124600007,54405.01901448001 2024-07-20,23:20:27.000,202,11045647,-795,0,1721517626,12653.309842869996,149.77490897999814,54404.98407888 2024-07-20,23:20:28.000,202,11045711,-795,0,1721517627,12653.316579179991,149.77490897999814,54405.07491144 2024-07-20,23:20:29.000,202,11045674,-795,0,1721517628,12653.377205969991,149.76785984999879,54405.10285992 2024-07-20,23:20:30.000,202,11045612,-795,0,1721517629,12653.410887519996,149.76785984999879,54405.214653840005 2024-07-20,23:20:31.000,202,11045703,-795,0,1721517630,12653.417623829991,149.7960563700035,54405.214653840005 2024-07-20,23:20:32.000,202,11045694,-795,0,1721517631,12653.390678589996,149.78900724000414,54405.20766672001 2024-07-20,23:20:33.000,202,11045713,-795,0,1721517632,12653.410887519996,149.845400279999,54405.116834160006 2024-07-20,23:20:34.000,202,11045673,-795,0,1721517633,12653.356997039991,149.82425289000093,54405.17273112 2024-07-20,23:20:35.000,202,11045638,-795,0,1721517634,12653.390678589996,149.81015463000222,54405.228628079996 2024-07-20,23:20:36.000,202,11045636,-755,0,1721517635,12653.410887519996,149.8313020200003,54405.32644776001 2024-07-20,23:20:37.000,202,11045653,-795,0,1721517636,12653.390678589996,149.85244940999837,54405.2006796 2024-07-20,23:20:38.000,202,11045693,-795,0,1721517637,12653.363733350001,149.82425289000093,54405.25657656001 2024-07-20,23:20:39.000,202,11045614,-795,0,1721517638,12653.350260729996,149.77490897999814,54405.29151216 2024-07-20,23:20:40.000,202,11045681,-795,0,1721517639,12653.30310656,149.71851594000327,54405.29849928 2024-07-20,23:20:41.000,202,11045671,-795,0,1721517640,12653.390678589996,149.61277898999833,54405.25657656001 2024-07-20,23:20:42.000,202,11045686,-795,0,1721517641,12653.471514309997,149.5352385599981,54405.17971824 2024-07-20,23:20:43.000,202,11045717,-795,0,1721517642,12653.572558959997,149.6198281199977,54405.2006796 2024-07-20,23:20:44.000,202,11045693,-795,0,1721517643,12653.612976819997,149.70441768000455,54405.31946064 2024-07-20,23:20:45.000,202,11045691,-795,0,1721517644,12653.680339919993,149.76785984999879,54405.452215920006 2024-07-20,23:20:46.000,202,11045669,-795,0,1721517645,12653.586031580002,149.77490897999814,54405.53606136 2024-07-20,23:20:47.000,202,11045631,-795,0,1721517646,12653.565822650002,149.78900724000414,54405.52907424 2024-07-20,23:20:48.000,202,11045679,-795,0,1721517647,12653.478250619992,149.81720376000158,54405.43824168 2024-07-20,23:20:49.000,202,11045658,-795,0,1721517648,12653.458041689992,149.81720376000158,54405.45920304 2024-07-20,23:20:50.000,202,11045682,-795,0,1721517649,12653.484986930001,149.80310550000286,54405.45920304 2024-07-20,23:20:51.000,202,11045657,-795,0,1721517650,12653.377205969991,149.81720376000158,54405.30548640001 2024-07-20,23:20:52.000,202,11045694,-795,0,1721517651,12653.444569070001,149.80310550000286,54405.452215920006 2024-07-20,23:20:53.000,202,11045631,-795,0,1721517652,12653.458041689992,149.82425289000093,54405.50811288 2024-07-20,23:20:54.000,202,11045680,-795,0,1721517653,12653.437832759992,149.7960563700035,54405.49413864001 2024-07-20,23:20:55.000,202,11045653,-795,0,1721517654,12653.478250619992,149.81720376000158,54405.55702272 2024-07-20,23:20:56.000,202,11045660,-795,0,1721517655,12653.458041689992,149.81015463000222,54405.619906800006 2024-07-20,23:20:57.000,202,11045674,-795,0,1721517656,12653.505195860002,149.85244940999837,54405.60593256 2024-07-20,23:20:58.000,202,11045666,-795,0,1721517657,12653.383942280001,149.80310550000286,54405.48715152 2024-07-20,23:20:59.000,202,11045647,-795,0,1721517658,12653.356997039991,149.81015463000222,54405.48715152 2024-07-20,23:21:00.000,202,11045668,-795,0,1721517659,12653.330051799996,149.85244940999837,54405.5151 2024-07-20,23:21:01.000,202,11045723,-795,0,1721517660,12653.424360140001,149.83835114999965,54405.71073936001 2024-07-20,23:21:02.000,202,11045694,-795,0,1721517661,12653.383942280001,149.82425289000093,54405.67580376 2024-07-20,23:21:03.000,202,11045626,-795,0,1721517662,12653.397414899991,149.81015463000222,54405.71073936001 2024-07-20,23:21:04.000,202,11045619,-795,0,1721517663,12653.390678589996,149.82425289000093,54405.75266208 2024-07-20,23:21:05.000,202,11045697,-795,0,1721517664,12653.397414899991,149.845400279999,54405.68279088 2024-07-20,23:21:06.000,202,11045666,-795,0,1721517665,12653.34352442,149.85244940999837,54405.68279088 2024-07-20,23:21:07.000,202,11045673,-795,0,1721517666,12653.276161319991,149.87359680000372,54405.5849712 2024-07-20,23:21:08.000,202,11045677,-795,0,1721517667,12653.276161319991,149.86654767000437,54405.68279088 2024-07-20,23:21:09.000,202,11045724,-795,0,1721517668,12653.316579179991,149.85949853999773,54405.73868784001 2024-07-20,23:21:10.000,202,11045673,-795,0,1721517669,12653.370469659996,149.85244940999837,54405.9692628 2024-07-20,23:21:11.000,202,11045667,-795,0,1721517670,12653.363733350001,149.88064593000308,54405.92734008001 2024-07-20,23:21:12.000,202,11045658,-795,0,1721517671,12653.363733350001,149.87359680000372,54405.92734008001 2024-07-20,23:21:13.000,202,11045644,-795,0,1721517672,12653.30310656,149.87359680000372,54405.787597680006 2024-07-20,23:21:14.000,202,11045727,-795,0,1721517673,12653.296370249991,149.88064593000308,54405.89240448 2024-07-20,23:21:15.000,202,11045635,-795,0,1721517674,12653.330051799996,149.88064593000308,54406.01817264 2024-07-20,23:21:16.000,202,11045708,-795,0,1721517675,12653.350260729996,149.87359680000372,54406.13695368 2024-07-20,23:21:17.000,202,11045736,-795,0,1721517676,12653.32331549,149.90884245000052,54406.07406960001 2024-07-20,23:21:18.000,202,11045708,-795,0,1721517677,12653.276161319991,149.90884245000052,54406.039134 2024-07-20,23:21:19.000,202,11045622,-795,0,1721517678,12653.309842869996,149.90884245000052,54406.03214688 2024-07-20,23:21:20.000,202,11045625,-795,0,1721517679,12653.276161319991,149.87359680000372,54406.06009536 2024-07-20,23:21:21.000,202,11045700,-795,0,1721517680,12653.296370249991,149.92294070999924,54406.09503096001 2024-07-20,23:21:22.000,202,11045698,-795,0,1721517681,12653.249216079996,149.92294070999924,54406.01118552 2024-07-20,23:21:23.000,202,11045709,-795,0,1721517682,12653.23574345999,149.91589157999988,54406.01817264 2024-07-20,23:21:24.000,202,11045693,-795,0,1721517683,12653.249216079996,149.9793337500014,54406.11599232001 2024-07-20,23:21:25.000,202,11045654,-795,0,1721517684,12653.2626887,149.97228462000203,54406.14394080001 2024-07-20,23:21:26.000,202,11045670,-795,0,1721517685,12653.309842869996,149.96523549000267,54406.19983776 2024-07-20,23:21:27.000,202,11045636,-795,0,1721517686,12653.229007149996,150.00753026999882,54406.14394080001 2024-07-20,23:21:28.000,202,11045648,-795,0,1721517687,12653.15490773999,150.02867766000418,54405.99022416 2024-07-20,23:21:29.000,202,11045736,-795,0,1721517688,12653.168380359995,150.0780215699997,54405.96227568 2024-07-20,23:21:30.000,202,11045677,-795,0,1721517689,12653.18185298,150.04982505000226,54406.07406960001 2024-07-20,23:21:31.000,202,11045720,-795,0,1721517690,12653.188589289995,150.04982505000226,54406.13695368 2024-07-20,23:21:32.000,202,11045671,-795,0,1721517691,12653.16164405,150.0921198299984,54406.15791504 2024-07-20,23:21:33.000,202,11045700,-795,0,1721517692,12653.11448987999,150.0780215699997,54406.07406960001 2024-07-20,23:21:34.000,202,11045680,-795,0,1721517693,12653.16164405,150.08507069999905,54406.09503096001 2024-07-20,23:21:35.000,202,11045616,-795,0,1721517694,12653.188589289995,150.12031635000312,54406.15092792 2024-07-20,23:21:36.000,202,11045643,-795,0,1721517695,12653.16164405,150.16261112999928,54406.122979440006 2024-07-20,23:21:37.000,202,11045648,-795,0,1721517696,12653.16164405,150.1414637400012,54406.06009536 2024-07-20,23:21:38.000,202,11045704,-795,0,1721517697,12653.127962499995,150.13441461000184,54406.039134 2024-07-20,23:21:39.000,202,11045655,-795,0,1721517698,12653.08080833,150.16261112999928,54405.99022416 2024-07-20,23:21:40.000,202,11045682,-795,0,1721517699,12653.15490773999,150.176709389998,54406.15791504 2024-07-20,23:21:41.000,202,11045677,-795,0,1721517700,12653.16164405,150.19785678000335,54406.12996656 2024-07-20,23:21:42.000,202,11045708,-795,0,1721517701,12653.09428094999,150.190807650004,54406.08105672 2024-07-20,23:21:43.000,202,11045602,-795,0,1721517702,12653.026917849995,150.2401515599995,54406.04612112001 2024-07-20,23:21:44.000,202,11045653,-795,0,1721517703,12652.99323629999,150.24720068999886,54405.89240448 2024-07-20,23:21:45.000,202,11045658,-795,0,1721517704,12653.067335709995,150.26834808000422,54405.899391599996 2024-07-20,23:21:46.000,202,11045709,-795,0,1721517705,12653.047126779995,150.31064286000037,54406.02515976001 2024-07-20,23:21:47.000,202,11045667,-795,0,1721517706,12652.97302736999,150.303593730001,54405.85048176 2024-07-20,23:21:48.000,202,11045619,-795,0,1721517707,12652.986499989995,150.31064286000037,54406.03214688 2024-07-20,23:21:49.000,202,11045651,-795,0,1721517708,12653.01344522999,150.33179024999845,54405.92035296 2024-07-20,23:21:50.000,202,11045673,-795,0,1721517709,12652.95955475,150.33179024999845,54405.89240448 2024-07-20,23:21:51.000,202,11045624,-795,0,1721517710,12652.99323629999,150.37408503000188,54406.039134 2024-07-20,23:21:52.000,202,11045654,-795,0,1721517711,12652.797883309999,150.40933067999867,54405.80157192 2024-07-20,23:21:53.000,202,11045685,-795,0,1721517712,12652.824828549994,150.40228154999932,54405.73868784001 2024-07-20,23:21:54.000,202,11045672,-795,0,1721517713,12652.845037479994,150.41637980999803,54405.899391599996 2024-07-20,23:21:55.000,202,11045692,-795,0,1721517714,12652.838301169999,150.42342894000467,54406.01118552 2024-07-20,23:21:56.000,202,11045718,-795,0,1721517715,12652.83156485999,150.45867459000146,54406.004198400005 2024-07-20,23:21:57.000,202,11045688,-795,0,1721517716,12652.811355929989,150.47277285000018,54406.02515976001 2024-07-20,23:21:58.000,202,11045713,-795,0,1721517717,12652.757465449999,150.45867459000146,54406.01118552 2024-07-20,23:21:59.000,202,11045637,-795,0,1721517718,12652.777674379999,150.46572372000082,54406.04612112001 2024-07-20,23:22:00.000,202,11045677,-795,0,1721517719,12652.770938069989,150.45867459000146,54405.99721128001 2024-07-20,23:22:01.000,202,11045676,-795,0,1721517720,12652.710311279989,150.47982197999954,54406.01118552 2024-07-20,23:22:02.000,202,11045701,-795,0,1721517721,12652.656420799998,150.5362150200017,54405.92734008001 2024-07-20,23:22:03.000,202,11045685,-795,0,1721517722,12652.589057699988,150.5009693700049,54405.91336584 2024-07-20,23:22:04.000,202,11045681,-795,0,1721517723,12652.589057699988,150.5714606699985,54405.92734008001 2024-07-20,23:22:05.000,202,11045662,-795,0,1721517724,12652.629475559988,150.5714606699985,54406.01118552 2024-07-20,23:22:06.000,202,11045726,-795,0,1721517725,12652.589057699988,150.54326415000105,54405.99022416 2024-07-20,23:22:07.000,202,11045669,-795,0,1721517726,12652.575585079998,150.59260806000384,54405.92734008001 2024-07-20,23:22:08.000,202,11045646,-795,0,1721517727,12652.488013050002,150.5714606699985,54405.87144312 2024-07-20,23:22:09.000,202,11045685,-795,0,1721517728,12652.481276739993,150.62080458000128,54405.899391599996 2024-07-20,23:22:10.000,202,11045681,-795,0,1721517729,12652.481276739993,150.65605022999807,54405.99022416 2024-07-20,23:22:11.000,202,11045680,-795,0,1721517730,12652.420649949992,150.63490284,54405.97624992001 2024-07-20,23:22:12.000,202,11045678,-795,0,1721517731,12652.427386260002,150.65605022999807,54405.90637872001 2024-07-20,23:22:13.000,202,11045675,-795,0,1721517732,12652.373495779997,150.62785371000064,54405.85746888001 2024-07-20,23:22:14.000,202,11045684,-795,0,1721517733,12652.346550540002,150.67719762000343,54405.787597680006 2024-07-20,23:22:15.000,202,11045639,-795,0,1721517734,12652.319605299992,150.69129588000214,54405.864456 2024-07-20,23:22:16.000,202,11045644,-795,0,1721517735,12652.272451129997,150.71244327000022,54405.85746888001 2024-07-20,23:22:17.000,202,11045677,-795,0,1721517736,12652.252242199997,150.6983450100015,54405.81554616 2024-07-20,23:22:18.000,202,11045675,-795,0,1721517737,12652.205088030001,150.72654152999894,54405.6548424 2024-07-20,23:22:19.000,202,11045679,-795,0,1721517738,12652.137724929991,150.7829345700011,54405.73868784001 2024-07-20,23:22:20.000,202,11045666,-795,0,1721517739,12652.191615409996,150.77588544000173,54405.85746888001 2024-07-20,23:22:21.000,202,11045709,-795,0,1721517740,12652.184879100001,150.80408195999917,54405.85048176 2024-07-20,23:22:22.000,202,11045639,-795,0,1721517741,12652.144461240001,150.81113108999853,54405.81554616 2024-07-20,23:22:23.000,202,11045625,-795,0,1721517742,12652.06362552,150.83227848000388,54405.75964920001 2024-07-20,23:22:24.000,202,11045669,-795,0,1721517743,12652.117515999991,150.82522935000452,54405.75964920001 2024-07-20,23:22:25.000,202,11045684,-795,0,1721517744,12652.070361829996,150.86752413000067,54405.731700719996 2024-07-20,23:22:26.000,202,11045681,-795,0,1721517745,12652.050152899996,150.86047500000132,54405.73868784001 2024-07-20,23:22:27.000,202,11045664,-795,0,1721517746,12651.97605348999,150.9450645600009,54405.60593256 2024-07-20,23:22:28.000,202,11045695,-795,0,1721517747,12651.97605348999,150.93096630000218,54405.64086816001 2024-07-20,23:22:29.000,202,11045678,-795,0,1721517748,12651.9827898,150.97326107999834,54405.68279088 2024-07-20,23:22:30.000,202,11045667,-795,0,1721517749,12652.009735039996,150.9450645600009,54405.7247136 2024-07-20,23:22:31.000,202,11045638,-795,0,1721517750,12651.908690389995,150.9944084700037,54405.62689392 2024-07-20,23:22:32.000,202,11045620,-795,0,1721517751,12651.79417311999,150.98735934000433,54405.45920304 2024-07-20,23:22:33.000,202,11045701,-795,0,1721517752,12651.77396418999,150.93801543000154,54405.36138336 2024-07-20,23:22:34.000,202,11045623,-795,0,1721517753,12651.767227879995,150.91686804000346,54405.396318959996 2024-07-20,23:22:35.000,202,11045687,-795,0,1721517754,12651.7807005,150.9098189100041,54405.54304848001 2024-07-20,23:22:36.000,202,11045696,-795,0,1721517755,12651.79417311999,150.90276978000475,54405.63388104 2024-07-20,23:22:37.000,202,11045671,-795,0,1721517756,12651.726810019994,150.9450645600009,54405.50811288 2024-07-20,23:22:38.000,202,11045660,-795,0,1721517757,12651.74028264,150.93096630000218,54405.550035600005 2024-07-20,23:22:39.000,202,11045629,-795,0,1721517758,12651.726810019994,151.00145760000305,54405.63388104 2024-07-20,23:22:40.000,202,11045647,-795,0,1721517759,12651.69986478,150.9944084700037,54405.59195832001 2024-07-20,23:22:41.000,202,11045641,-795,0,1721517760,12651.659446919999,150.98735934000433,54405.55702272 2024-07-20,23:22:42.000,202,11045644,-795,0,1721517761,12651.598820129999,151.0085067300024,54405.4801644 2024-07-20,23:22:43.000,202,11045699,-795,0,1721517762,12651.558402269999,150.98735934000433,54405.43824168 2024-07-20,23:22:44.000,202,11045685,-795,0,1721517763,12651.585347509994,150.9450645600009,54405.501125760005 2024-07-20,23:22:45.000,202,11045690,-795,0,1721517764,12651.605556439994,150.95916281999962,54405.52907424 2024-07-20,23:22:46.000,202,11045730,-795,0,1721517765,12651.578611199999,150.93096630000218,54405.62689392 2024-07-20,23:22:47.000,202,11045648,-795,0,1721517766,12651.558402269999,150.93096630000218,54405.619906800006 2024-07-20,23:22:48.000,202,11045686,-795,0,1721517767,12651.430412379988,150.97326107999834,54405.284525040006 2024-07-20,23:22:49.000,202,11045620,-795,0,1721517768,12651.457357619998,150.9450645600009,54405.36837048 2024-07-20,23:22:50.000,202,11045610,-795,0,1721517769,12651.470830239989,150.96621194999898,54405.340422 2024-07-20,23:22:51.000,202,11045689,-795,0,1721517770,12651.410203449988,150.96621194999898,54405.4102932 2024-07-20,23:22:52.000,202,11045671,-795,0,1721517771,12651.389994519988,150.97326107999834,54405.333434880005 2024-07-20,23:22:53.000,202,11045632,-795,0,1721517772,12651.363049279993,150.9450645600009,54405.13779552001 2024-07-20,23:22:54.000,202,11045696,-795,0,1721517773,12651.302422489993,150.96621194999898,54405.15875688001 2024-07-20,23:22:55.000,202,11045628,-795,0,1721517774,12651.322631419993,150.98735934000433,54405.36138336 2024-07-20,23:22:56.000,202,11045640,-795,0,1721517775,12651.309158800002,151.0296541200005,54405.32644776001 2024-07-20,23:22:57.000,202,11045644,-755,0,1721517776,12651.322631419993,150.97326107999834,54405.29849928 2024-07-20,23:22:58.000,202,11045684,-795,0,1721517777,12651.235059389997,151.02260499000113,54405.14478264 2024-07-20,23:22:59.000,202,11045653,-795,0,1721517778,12651.228323080002,151.0437523799992,54405.116834160006 2024-07-20,23:23:00.000,202,11045670,-795,0,1721517779,12651.221586769992,151.05080150999856,54405.214653840005 2024-07-20,23:23:01.000,202,11045679,-795,0,1721517780,12651.194641529997,151.0437523799992,54405.116834160006 2024-07-20,23:23:02.000,202,11045705,-795,0,1721517781,12651.228323080002,151.07899803000328,54405.20766672001 2024-07-20,23:23:03.000,202,11045648,-795,0,1721517782,12651.174432599997,151.03670324999985,54405.1308084 2024-07-20,23:23:04.000,202,11045642,-795,0,1721517783,12651.181168909992,151.11424368000007,54405.18670536001 2024-07-20,23:23:05.000,202,11045621,-795,0,1721517784,12651.113805809997,151.11424368000007,54405.01202736 2024-07-20,23:23:06.000,202,11045695,-795,0,1721517785,12651.134014739997,151.1071945500007,54405.15875688001 2024-07-20,23:23:07.000,202,11045664,-795,0,1721517786,12651.127278430002,151.10014542000135,54405.00504024 2024-07-20,23:23:08.000,202,11045680,-795,0,1721517787,12651.039706399992,151.1283419399988,54405.01901448001 2024-07-20,23:23:09.000,202,11045682,-795,0,1721517788,12651.032970089997,151.14948933000414,54405.01901448001 2024-07-20,23:23:10.000,202,11045687,-795,0,1721517789,12651.019497469992,151.19883323999966,54405.06093720001 2024-07-20,23:23:11.000,202,11045622,-795,0,1721517790,12651.019497469992,151.1917841100003,54405.03298872 2024-07-20,23:23:12.000,202,11045685,-795,0,1721517791,12650.86456234,151.24817715000245,54404.77446528001 2024-07-20,23:23:13.000,202,11045646,-795,0,1721517792,12650.898243889991,151.1917841100003,54404.76747816 2024-07-20,23:23:14.000,202,11045638,-795,0,1721517793,12650.86456234,151.26227541000117,54404.80241376001 2024-07-20,23:23:15.000,202,11045715,-795,0,1721517794,12650.891507579996,151.2411280200031,54404.8862592 2024-07-20,23:23:16.000,202,11045627,-795,0,1721517795,12650.918452819991,151.20588236999902,54404.91420768 2024-07-20,23:23:17.000,202,11045678,-795,0,1721517796,12650.830880789996,151.17063672000222,54404.830362240005 2024-07-20,23:23:18.000,202,11045669,-795,0,1721517797,12650.81740816999,151.14948933000414,54404.80940088 2024-07-20,23:23:19.000,202,11045663,-795,0,1721517798,12650.82414448,151.14244020000478,54404.85132360001 2024-07-20,23:23:20.000,202,11045647,-795,0,1721517799,12650.73657244999,151.17063672000222,54404.86529784 2024-07-20,23:23:21.000,202,11045687,-795,0,1721517800,12650.79719923999,151.1071945500007,54404.830362240005 2024-07-20,23:23:22.000,202,11045644,-795,0,1721517801,12650.72309983,151.13539106999815,54404.80241376001 2024-07-20,23:23:23.000,202,11045647,-795,0,1721517802,12650.729836139995,151.1071945500007,54404.711581200005 2024-07-20,23:23:24.000,202,11045679,-795,0,1721517803,12650.689418279995,151.11424368000007,54404.711581200005 2024-07-20,23:23:25.000,202,11045688,-795,0,1721517804,12650.75678137999,151.0296541200005,54404.69061984 2024-07-20,23:23:26.000,202,11045673,-795,0,1721517805,12650.67594565999,151.03670324999985,54404.613761520006 2024-07-20,23:23:27.000,202,11045649,-795,0,1721517806,12650.65573672999,150.9944084700037,54404.5019676 2024-07-20,23:23:28.000,202,11045666,-795,0,1721517807,12650.45364742999,150.97326107999834,54404.257418400004 2024-07-20,23:23:29.000,202,11045610,-795,0,1721517808,12650.419965879999,151.06489977000456,54404.29934112001 2024-07-20,23:23:30.000,202,11045669,-795,0,1721517809,12650.426702189994,151.14948933000414,54404.376199440005 2024-07-20,23:23:31.000,202,11045655,-795,0,1721517810,12650.467120049994,151.1283419399988,54404.47401912 2024-07-20,23:23:32.000,202,11045646,-795,0,1721517811,12650.460383739999,151.12129280999943,54404.543890320005 2024-07-20,23:23:33.000,202,11045682,-795,0,1721517812,12650.446911119994,151.05080150999856,54404.543890320005 2024-07-20,23:23:34.000,202,11045688,-795,0,1721517813,12650.41322956999,151.06489977000456,54404.52292896 2024-07-20,23:23:35.000,202,11045629,-795,0,1721517814,12650.41322956999,151.0437523799992,54404.53690320001 2024-07-20,23:23:36.000,202,11045599,-795,0,1721517815,12650.345866469994,151.08604716000264,54404.51594184001 2024-07-20,23:23:37.000,202,11045695,-795,0,1721517816,12650.352602779989,151.0296541200005,54404.425109280004 2024-07-20,23:23:38.000,202,11045663,-755,0,1721517817,12650.211140269988,151.01555586000177,54404.39017368001 2024-07-20,23:23:39.000,202,11045663,-795,0,1721517818,12650.238085509998,150.9944084700037,54404.3622252 2024-07-20,23:23:40.000,202,11045648,-795,0,1721517819,12650.251558129989,151.0437523799992,54404.494980480005 2024-07-20,23:23:41.000,202,11045678,-795,0,1721517820,12650.285239679994,150.9944084700037,54404.55087744 2024-07-20,23:23:42.000,202,11045648,-795,0,1721517821,12650.157249789998,150.98735934000433,54404.5019676 2024-07-20,23:23:43.000,202,11045665,-795,0,1721517822,12650.170722409988,150.98735934000433,54404.446070640006 2024-07-20,23:23:44.000,202,11045617,-795,0,1721517823,12650.110095620003,150.9944084700037,54404.4320964 2024-07-20,23:23:45.000,202,11045656,-795,0,1721517824,12650.150513479988,150.93801543000154,54404.376199440005 2024-07-20,23:23:46.000,202,11045678,-795,0,1721517825,12650.089886690002,150.9944084700037,54404.31331536 2024-07-20,23:23:47.000,202,11045636,-795,0,1721517826,12650.042732519993,150.92391717000282,54404.25043128001 2024-07-20,23:23:48.000,202,11045671,-795,0,1721517827,12650.009050970002,150.9803102099977,54404.257418400004 2024-07-20,23:23:49.000,202,11045643,-795,0,1721517828,12650.002314659992,150.95211369000026,54404.30632824 2024-07-20,23:23:50.000,202,11045652,-795,0,1721517829,12650.022523589992,150.93096630000218,54404.46703200001 2024-07-20,23:23:51.000,202,11045666,-795,0,1721517830,12649.968633110002,150.92391717000282,54404.425109280004 2024-07-20,23:23:52.000,202,11045690,-795,0,1721517831,12649.813697979997,150.93801543000154,54404.22248280001 2024-07-20,23:23:53.000,202,11045682,-795,0,1721517832,12649.847379530001,150.8957206499981,54404.24344416 2024-07-20,23:23:54.000,202,11045683,-795,0,1721517833,12649.800225359992,150.9450645600009,54404.21549568 2024-07-20,23:23:55.000,202,11045655,-795,0,1721517834,12649.759807499991,150.9098189100041,54404.17357296 2024-07-20,23:23:56.000,202,11045664,-795,0,1721517835,12649.806961670001,150.92391717000282,54404.39716080001 2024-07-20,23:23:57.000,202,11045731,-795,0,1721517836,12649.766543810001,150.88867151999875,54404.32030248001 2024-07-20,23:23:58.000,202,11045671,-795,0,1721517837,12649.726125950001,150.8463767400026,54404.292354 2024-07-20,23:23:59.000,202,11045590,-795,0,1721517838,12649.66549916,150.90276978000475,54404.27139264001 2024-07-20,23:24:00.000,202,11045592,-795,0,1721517839,12649.60487237,150.91686804000346,54404.18056008001 2024-07-20,23:24:01.000,202,11045657,-795,0,1721517840,12649.652026539996,150.90276978000475,54404.257418400004 2024-07-20,23:24:02.000,202,11045657,-795,0,1721517841,12649.60487237,150.91686804000346,54404.1875472 2024-07-20,23:24:03.000,202,11045654,-795,0,1721517842,12649.6250813,150.8957206499981,54404.22248280001 2024-07-20,23:24:04.000,202,11045656,-795,0,1721517843,12649.61834498999,150.87457326000003,54404.21549568 2024-07-20,23:24:05.000,202,11045689,-795,0,1721517844,12649.699180709991,150.7970328299998,54404.31331536 2024-07-20,23:24:06.000,202,11045665,-795,0,1721517845,12649.66549916,150.83932761000324,54404.278379760006 2024-07-20,23:24:07.000,202,11045622,-795,0,1721517846,12649.638553919991,150.7970328299998,54404.25043128001 2024-07-20,23:24:08.000,202,11045625,-795,0,1721517847,12649.56445451,150.78998370000045,54404.06876616 2024-07-20,23:24:09.000,202,11045660,-795,0,1721517848,12649.530772959995,150.75473805000365,54404.0478048 2024-07-20,23:24:10.000,202,11045648,-795,0,1721517849,12649.550981889995,150.761787180003,54404.15261160001 2024-07-20,23:24:11.000,202,11045649,-795,0,1721517850,12649.51730033999,150.72654152999894,54404.09671464 2024-07-20,23:24:12.000,202,11045681,-795,0,1721517851,12649.55771819999,150.7335906599983,54404.278379760006 2024-07-20,23:24:13.000,202,11045686,-795,0,1721517852,12649.59813605999,150.6983450100015,54404.208508560005 2024-07-20,23:24:14.000,202,11045630,-795,0,1721517853,12649.58466344,150.71949239999958,54404.15261160001 2024-07-20,23:24:15.000,202,11045659,-795,0,1721517854,12649.611608679996,150.68424675000279,54404.17357296 2024-07-20,23:24:16.000,202,11045657,-795,0,1721517855,12649.58466344,150.68424675000279,54404.117676 2024-07-20,23:24:17.000,202,11045672,-795,0,1721517856,12649.64529023,150.62785371000064,54404.09671464 2024-07-20,23:24:18.000,202,11045696,-795,0,1721517857,12649.58466344,150.61375545000192,54403.99889496 2024-07-20,23:24:19.000,202,11045684,-795,0,1721517858,12649.60487237,150.62785371000064,54403.94998512 2024-07-20,23:24:20.000,202,11045660,-795,0,1721517859,12649.64529023,150.58555893000448,54404.06177904001 2024-07-20,23:24:21.000,202,11045671,-795,0,1721517860,12649.678971779991,150.5714606699985,54404.06876616 2024-07-20,23:24:22.000,202,11045658,-795,0,1721517861,12649.638553919991,150.54326415000105,54404.040817680005 2024-07-20,23:24:23.000,202,11045652,-795,0,1721517862,12649.66549916,150.5009693700049,54403.94998512 2024-07-20,23:24:24.000,202,11045638,-795,0,1721517863,12649.678971779991,150.5150676300036,54404.00588208 2024-07-20,23:24:25.000,202,11045659,-795,0,1721517864,12649.732862259996,150.4868711099989,54403.96395936001 2024-07-20,23:24:26.000,202,11045680,-795,0,1721517865,12649.692444399996,150.46572372000082,54403.9080624 2024-07-20,23:24:27.000,202,11045637,-795,0,1721517866,12649.68570809,150.45867459000146,54403.8381912 2024-07-20,23:24:28.000,202,11045661,-795,0,1721517867,12649.759807499991,150.47277285000018,54403.91504952001 2024-07-20,23:24:29.000,202,11045641,-795,0,1721517868,12649.840643219992,150.40228154999932,54403.991907840005 2024-07-20,23:24:30.000,202,11045651,-795,0,1721517869,12649.908006320002,150.3881832900006,54403.97094648 2024-07-20,23:24:31.000,202,11045670,-795,0,1721517870,12649.975369419997,150.37408503000188,54403.9779336 2024-07-20,23:24:32.000,202,11045659,-795,0,1721517871,12649.921478939992,150.35998677000316,54403.86613968001 2024-07-20,23:24:33.000,202,11045672,-795,0,1721517872,12650.069677760002,150.26129895000486,54403.9080624 2024-07-20,23:24:34.000,202,11045725,-795,0,1721517873,12650.015787279997,150.14851287000056,54403.8381912 2024-07-20,23:24:35.000,202,11045696,-795,0,1721517874,12650.029259900002,149.98638288000075,54403.89408816001 2024-07-20,23:24:36.000,202,11045673,-755,0,1721517875,12649.813697979997,149.98638288000075,54403.78928136 2024-07-20,23:24:37.000,202,11045694,-795,0,1721517876,12649.678971779991,150.14851287000056,54403.754345760004 2024-07-20,23:24:38.000,202,11045660,-795,0,1721517877,12649.66549916,150.303593730001,54403.85216544 2024-07-20,23:24:39.000,202,11045643,-795,0,1721517878,12649.847379530001,150.38113416000124,54404.01286920001 2024-07-20,23:24:40.000,202,11045627,-795,0,1721517879,12649.894533699997,150.38113416000124,54403.991907840005 2024-07-20,23:24:41.000,202,11045665,-795,0,1721517880,12649.961896799992,150.31064286000037,54403.96395936001 2024-07-20,23:24:42.000,202,11045685,-795,0,1721517881,12649.941687869992,150.27539721000358,54403.991907840005 2024-07-20,23:24:43.000,202,11045690,-795,0,1721517882,12650.009050970002,150.25424981999822,54403.92902376 2024-07-20,23:24:44.000,202,11045658,-795,0,1721517883,12649.995578349997,150.23310243000014,54403.942998000006 2024-07-20,23:24:45.000,202,11045649,-795,0,1721517884,12650.049468830002,150.16966025999864,54403.91504952001 2024-07-20,23:24:46.000,202,11045654,-795,0,1721517885,12650.103359309993,150.16261112999928,54404.10370176001 2024-07-20,23:24:47.000,202,11045657,-795,0,1721517886,12650.110095620003,150.1414637400012,54404.08274040001 2024-07-20,23:24:48.000,202,11045616,-795,0,1721517887,12650.110095620003,150.13441461000184,54404.040817680005 2024-07-20,23:24:49.000,202,11045619,-795,0,1721517888,12650.056205139997,150.08507069999905,54403.93601088001 2024-07-20,23:24:50.000,202,11045657,-795,0,1721517889,12650.029259900002,150.1062180900044,54403.93601088001 2024-07-20,23:24:51.000,202,11045663,-795,0,1721517890,12650.116831929998,150.03572679000354,54404.0478048 2024-07-20,23:24:52.000,202,11045683,-795,0,1721517891,12650.116831929998,150.07097244000033,54404.06177904001 2024-07-20,23:24:53.000,202,11045649,-795,0,1721517892,12650.130304550003,150.01457939999818,54403.9779336 2024-07-20,23:24:54.000,202,11045666,-795,0,1721517893,12650.130304550003,149.97228462000203,54404.01985632 2024-07-20,23:24:55.000,202,11045590,-795,0,1721517894,12650.204403959993,149.97228462000203,54403.97094648 2024-07-20,23:24:56.000,202,11045657,-795,0,1721517895,12650.143777169993,149.96523549000267,54403.98492072001 2024-07-20,23:24:57.000,202,11045626,-795,0,1721517896,12650.197667649998,149.8947441900018,54404.06177904001 2024-07-20,23:24:58.000,202,11045637,-795,0,1721517897,12650.123568239993,149.9299898399986,54403.922036640004 2024-07-20,23:24:59.000,202,11045668,-795,0,1721517898,12650.163986099993,149.90884245000052,54403.95697224 2024-07-20,23:25:00.000,202,11045660,-795,0,1721517899,12650.204403959993,149.87359680000372,54404.00588208 2024-07-20,23:25:01.000,202,11045652,-795,0,1721517900,12650.258294439998,149.85949853999773,54404.01985632 2024-07-20,23:25:02.000,202,11045663,-795,0,1721517901,12650.258294439998,149.85244940999837,54404.06177904001 2024-07-20,23:25:03.000,202,11045625,-795,0,1721517902,12650.258294439998,149.8313020200003,54403.99889496 2024-07-20,23:25:04.000,202,11045626,-795,0,1721517903,12650.265030749993,149.83835114999965,54404.07575328 2024-07-20,23:25:05.000,202,11045664,-795,0,1721517904,12650.285239679994,149.80310550000286,54404.06177904001 2024-07-20,23:25:06.000,202,11045700,-795,0,1721517905,12650.238085509998,149.7960563700035,54404.06876616 2024-07-20,23:25:07.000,202,11045673,-795,0,1721517906,12650.251558129989,149.77490897999814,54403.91504952001 2024-07-20,23:25:08.000,202,11045683,-795,0,1721517907,12650.244821819993,149.77490897999814,54404.00588208 2024-07-20,23:25:09.000,202,11045624,-795,0,1721517908,12650.258294439998,149.76081071999943,54403.94998512 2024-07-20,23:25:10.000,202,11045637,-795,0,1721517909,12650.339130159999,149.69031941999856,54404.19453432 2024-07-20,23:25:11.000,202,11045675,-795,0,1721517910,12650.352602779989,149.732614200002,54404.1875472 2024-07-20,23:25:12.000,202,11045672,-795,0,1721517911,12650.291975989989,149.71851594000327,54404.12466312 2024-07-20,23:25:13.000,202,11045635,-795,0,1721517912,12650.318921229999,149.6832702899992,54404.03383056001 2024-07-20,23:25:14.000,202,11045633,-795,0,1721517913,12650.285239679994,149.69736854999792,54404.07575328 2024-07-20,23:25:15.000,202,11045629,-795,0,1721517914,12650.379548019999,149.69031941999856,54404.16658584 2024-07-20,23:25:16.000,202,11045649,-795,0,1721517915,12650.41322956999,149.71851594000327,54404.28536688 2024-07-20,23:25:17.000,202,11045664,-795,0,1721517916,12650.45364742999,149.69031941999856,54404.257418400004 2024-07-20,23:25:18.000,202,11045675,-795,0,1721517917,12650.487328979994,149.6480246400024,54404.28536688 2024-07-20,23:25:19.000,202,11045639,-795,0,1721517918,12650.467120049994,149.66212290000112,54404.327289600005 2024-07-20,23:25:20.000,202,11045666,-795,0,1721517919,12650.460383739999,149.65507377000176,54404.29934112001 2024-07-20,23:25:21.000,202,11045678,-795,0,1721517920,12650.527746839995,149.60572985999897,54404.30632824 2024-07-20,23:25:22.000,202,11045638,-795,0,1721517921,12650.507537909994,149.59868072999961,54404.278379760006 2024-07-20,23:25:23.000,202,11045704,-795,0,1721517922,12650.48059267,149.5845824700009,54404.22946992001 2024-07-20,23:25:24.000,202,11045666,-795,0,1721517923,12650.52101053,149.57753334000154,54404.19453432 2024-07-20,23:25:25.000,202,11045678,-795,0,1721517924,12650.507537909994,149.5493368200041,54404.110688880006 2024-07-20,23:25:26.000,202,11045692,-755,0,1721517925,12650.568164699995,149.5211402999994,54404.22248280001 2024-07-20,23:25:27.000,202,11045687,-795,0,1721517926,12650.628791489995,149.4999929100013,54404.22248280001 2024-07-20,23:25:28.000,202,11045645,-795,0,1721517927,12650.63552779999,149.5352385599981,54404.278379760006 2024-07-20,23:25:29.000,202,11045658,-795,0,1721517928,12650.649000419995,149.47884552000323,54404.33427672 2024-07-20,23:25:30.000,202,11045663,-795,0,1721517929,12650.608582559995,149.49294378000195,54404.27139264001 2024-07-20,23:25:31.000,202,11045683,-795,0,1721517930,12650.689418279995,149.46474726000451,54404.292354 2024-07-20,23:25:32.000,202,11045660,-795,0,1721517931,12650.7028909,149.44359986999916,54404.47401912 2024-07-20,23:25:33.000,202,11045660,-795,0,1721517932,12650.729836139995,149.41540335000172,54404.327289600005 2024-07-20,23:25:34.000,202,11045632,-795,0,1721517933,12650.709627209995,149.38015769999765,54404.39716080001 2024-07-20,23:25:35.000,202,11045675,-795,0,1721517934,12650.78372662,149.3731085699983,54404.3622252 2024-07-20,23:25:36.000,202,11045645,-795,0,1721517935,12650.74330876,149.3378629200015,54404.38318656 2024-07-20,23:25:37.000,202,11045659,-795,0,1721517936,12650.79719923999,149.31671553000342,54404.425109280004 2024-07-20,23:25:38.000,202,11045678,-795,0,1721517937,12650.77699030999,149.3378629200015,54404.41113504 2024-07-20,23:25:39.000,202,11045658,-795,0,1721517938,12650.790462929996,149.3378629200015,54404.31331536 2024-07-20,23:25:40.000,202,11045624,-795,0,1721517939,12650.810671859996,149.32376466000278,54404.36921232001 2024-07-20,23:25:41.000,202,11045676,-795,0,1721517940,12650.9049802,149.28146987999935,54404.46004488 2024-07-20,23:25:42.000,202,11045648,-795,0,1721517941,12650.891507579996,149.2885190099987,54404.48100624 2024-07-20,23:25:43.000,202,11045586,-795,0,1721517942,12650.891507579996,149.26032249000127,54404.376199440005 2024-07-20,23:25:44.000,202,11045643,-795,0,1721517943,12650.931925439996,149.24622423000255,54404.55087744 2024-07-20,23:25:45.000,202,11045686,-795,0,1721517944,12650.952134369996,149.21802770999784,54404.543890320005 2024-07-20,23:25:46.000,202,11045656,-795,0,1721517945,12650.918452819991,149.23212597000384,54404.5019676 2024-07-20,23:25:47.000,202,11045661,-795,0,1721517946,12650.911716509996,149.23212597000384,54404.51594184001 2024-07-20,23:25:48.000,202,11045687,-795,0,1721517947,12650.952134369996,149.21802770999784,54404.543890320005 2024-07-20,23:25:49.000,202,11045688,-795,0,1721517948,12651.019497469992,149.21097857999848,54404.5718388 2024-07-20,23:25:50.000,202,11045644,-795,0,1721517949,12651.066651640002,149.1757329300017,54404.66965848 2024-07-20,23:25:51.000,202,11045645,-795,0,1721517950,12651.059915329992,149.20392944999912,54404.65568424001 2024-07-20,23:25:52.000,202,11045623,-795,0,1721517951,12651.073387949997,149.16868380000233,54404.64171 2024-07-20,23:25:53.000,202,11045646,-795,0,1721517952,12651.059915329992,149.11229076000018,54404.41812216001 2024-07-20,23:25:54.000,202,11045668,-795,0,1721517953,12651.059915329992,149.14753641000425,54404.494980480005 2024-07-20,23:25:55.000,202,11045671,-795,0,1721517954,12651.140751049992,149.1404872800049,54404.64869712 2024-07-20,23:25:56.000,202,11045655,-795,0,1721517955,12651.194641529997,149.1545855400036,54404.75350392001 2024-07-20,23:25:57.000,202,11045669,-795,0,1721517956,12651.134014739997,149.1757329300017,54404.80241376001 2024-07-20,23:25:58.000,202,11045650,-795,0,1721517957,12651.208114150002,149.1263890199989,54404.77446528001 2024-07-20,23:25:59.000,202,11045644,-795,0,1721517958,12651.268740940002,149.0911433700021,54404.80940088 2024-07-20,23:26:00.000,202,11045665,-795,0,1721517959,12651.248532010002,149.11229076000018,54404.7465168 2024-07-20,23:26:01.000,202,11045692,-795,0,1721517960,12651.302422489993,149.06999598000402,54404.75350392001 2024-07-20,23:26:02.000,202,11045641,-795,0,1721517961,12651.322631419993,149.06999598000402,54404.82337512001 2024-07-20,23:26:03.000,202,11045697,-795,0,1721517962,12651.302422489993,149.08409424000274,54404.78843952 2024-07-20,23:26:04.000,202,11045682,-795,0,1721517963,12651.329367730003,149.09819250000146,54404.760491040004 2024-07-20,23:26:05.000,202,11045694,-795,0,1721517964,12651.396730829998,149.07704511000338,54404.816388 2024-07-20,23:26:06.000,202,11045653,-795,0,1721517965,12651.470830239989,149.0911433700021,54404.99106600001 2024-07-20,23:26:07.000,202,11045677,-795,0,1721517966,12651.477566549998,149.0911433700021,54404.92119480001 2024-07-20,23:26:08.000,202,11045623,-795,0,1721517967,12651.504511789994,149.06294685000466,54404.92119480001 2024-07-20,23:26:09.000,202,11045660,-795,0,1721517968,12651.517984409998,149.06294685000466,54404.85132360001 2024-07-20,23:26:10.000,202,11045680,-795,0,1721517969,12651.504511789994,149.11933988999954,54404.7465168 2024-07-20,23:26:11.000,202,11045666,-755,0,1721517970,12651.511248099989,149.08409424000274,54404.7465168 2024-07-20,23:26:12.000,202,11045634,-795,0,1721517971,12651.592083819989,149.0911433700021,54404.89324632001 2024-07-20,23:26:13.000,202,11045645,-795,0,1721517972,12651.625765369994,149.0911433700021,54404.84433648 2024-07-20,23:26:14.000,202,11045684,-795,0,1721517973,12651.69312846999,149.07704511000338,54404.8862592 2024-07-20,23:26:15.000,202,11045651,-795,0,1721517974,12651.747018949995,149.05589771999803,54404.928181920004 2024-07-20,23:26:16.000,202,11045659,-795,0,1721517975,12651.74028264,149.05589771999803,54404.91420768 2024-07-20,23:26:17.000,202,11045640,-795,0,1721517976,12651.7807005,149.0911433700021,54404.85132360001 2024-07-20,23:26:18.000,202,11045673,-795,0,1721517977,12651.80090943,149.11229076000018,54404.89324632001 2024-07-20,23:26:19.000,202,11045663,-795,0,1721517978,12651.80090943,149.1263890199989,54404.86529784 2024-07-20,23:26:20.000,202,11045664,-795,0,1721517979,12651.85479990999,149.1404872800049,54404.94215616001 2024-07-20,23:26:21.000,202,11045656,-795,0,1721517980,12651.9827898,149.0911433700021,54405.01901448001 2024-07-20,23:26:22.000,202,11045633,-795,0,1721517981,12652.01647134999,149.11933988999954,54405.07491144 2024-07-20,23:26:23.000,202,11045645,-795,0,1721517982,12652.01647134999,149.13343814999826,54405.03997584001 2024-07-20,23:26:24.000,202,11045652,-795,0,1721517983,12652.12425231,149.1404872800049,54405.17273112 2024-07-20,23:26:25.000,202,11045670,-755,0,1721517984,12652.164670170001,149.1757329300017,54405.07491144 2024-07-20,23:26:26.000,202,11045651,-795,0,1721517985,12652.191615409996,149.11933988999954,54405.18670536001 2024-07-20,23:26:27.000,202,11045671,-795,0,1721517986,12652.211824339996,149.21097857999848,54405.03997584001 2024-07-20,23:26:28.000,202,11045707,-795,0,1721517987,12652.238769579992,149.19688031999976,54405.08189856 2024-07-20,23:26:29.000,202,11045661,-795,0,1721517988,12652.339814229992,149.18278206000105,54405.263563680004 2024-07-20,23:26:30.000,202,11045684,-795,0,1721517989,12652.333077919997,149.19688031999976,54405.29849928 2024-07-20,23:26:31.000,202,11045677,-795,0,1721517990,12652.407177330002,149.19688031999976,54405.263563680004 2024-07-20,23:26:32.000,202,11045648,-795,0,1721517991,12652.407177330002,149.1898311900004,54405.228628079996 2024-07-20,23:26:33.000,202,11045641,-795,0,1721517992,12652.413913639997,149.21802770999784,54405.214653840005 2024-07-20,23:26:34.000,202,11045670,-795,0,1721517993,12652.474540429997,149.21097857999848,54405.24260232 2024-07-20,23:26:35.000,202,11045681,-795,0,1721517994,12652.514958289998,149.23212597000384,54405.36837048 2024-07-20,23:26:36.000,202,11045679,-795,0,1721517995,12652.548639840003,149.24622423000255,54405.333434880005 2024-07-20,23:26:37.000,202,11045699,-795,0,1721517996,12652.616002939998,149.24622423000255,54405.452215920006 2024-07-20,23:26:38.000,202,11045676,-795,0,1721517997,12652.642948179993,149.23212597000384,54405.43824168 2024-07-20,23:26:39.000,202,11045653,-795,0,1721517998,12652.683366039993,149.2532733600019,54405.38933184 2024-07-20,23:26:40.000,202,11045665,-795,0,1721517999,12652.676629729998,149.27442075,54405.333434880005 2024-07-20,23:26:41.000,202,11045685,-795,0,1721518000,12652.710311279989,149.28146987999935,54405.41728032 2024-07-20,23:26:42.000,202,11045688,-795,0,1721518001,12652.717047589998,149.31671553000342,54405.46619016 2024-07-20,23:26:43.000,202,11045631,-795,0,1721518002,12652.737256519998,149.31671553000342,54405.4102932 2024-07-20,23:26:44.000,202,11045675,-795,0,1721518003,12652.764201759994,149.35196118000022,54405.46619016 2024-07-20,23:26:45.000,202,11045670,-795,0,1721518004,12652.85177378999,149.34491205000086,54405.6548424 2024-07-20,23:26:46.000,202,11045667,-795,0,1721518005,12652.89219164999,149.34491205000086,54405.717726480005 2024-07-20,23:26:47.000,202,11045641,-795,0,1721518006,12652.91240057999,149.3872068300043,54405.64785528 2024-07-20,23:26:48.000,202,11045661,-795,0,1721518007,12652.858510099999,149.38015769999765,54405.598945440004 2024-07-20,23:26:49.000,202,11045628,-795,0,1721518008,12652.946082129994,149.35901030999958,54405.619906800006 2024-07-20,23:26:50.000,202,11045682,-795,0,1721518009,12652.99997261,149.401305090003,54405.75964920001 2024-07-20,23:26:51.000,202,11045657,-795,0,1721518010,12653.03365415999,149.40835422000237,54405.71073936001 2024-07-20,23:26:52.000,202,11045667,-795,0,1721518011,12653.047126779995,149.44359986999916,54405.731700719996 2024-07-20,23:26:53.000,202,11045702,-795,0,1721518012,12653.08080833,149.42245248000108,54405.77362344 2024-07-20,23:26:54.000,202,11045722,-795,0,1721518013,12653.148171429995,149.42245248000108,54405.84349464 2024-07-20,23:26:55.000,202,11045625,-795,0,1721518014,12653.19532559999,149.4858946500026,54405.82952040001 2024-07-20,23:26:56.000,202,11045650,-795,0,1721518015,12653.229007149996,149.44359986999916,54405.78061056001 2024-07-20,23:26:57.000,202,11045612,-795,0,1721518016,12653.25595238999,149.50704204000067,54405.75266208 2024-07-20,23:26:58.000,202,11045673,-795,0,1721518017,12653.229007149996,149.4858946500026,54405.52208712001 2024-07-20,23:26:59.000,202,11045661,-795,0,1721518018,12653.22227084,149.4999929100013,54405.68977800001 2024-07-20,23:27:00.000,202,11045656,-795,0,1721518019,12653.249216079996,149.50704204000067,54405.64086816001 2024-07-20,23:27:01.000,202,11045672,-795,0,1721518020,12653.417623829991,149.5211402999994,54405.74567496 2024-07-20,23:27:02.000,202,11045658,-795,0,1721518021,12653.397414899991,149.47884552000323,54405.7945848 2024-07-20,23:27:03.000,202,11045547,-795,0,1721518022,12653.397414899991,149.4999929100013,54405.766636320004 2024-07-20,23:27:04.000,202,11045611,-795,0,1721518023,12653.458041689992,149.49294378000195,54405.78061056001 2024-07-20,23:27:05.000,202,11045681,-795,0,1721518024,12653.478250619992,149.4858946500026,54405.77362344 2024-07-20,23:27:06.000,202,11045678,-795,0,1721518025,12653.538877409992,149.47179639000387,54405.97624992001 2024-07-20,23:27:07.000,202,11045643,-795,0,1721518026,12653.498459549992,149.4858946500026,54405.899391599996 2024-07-20,23:27:08.000,202,11045631,-795,0,1721518027,12653.559086339992,149.47884552000323,54405.9692628 2024-07-20,23:27:09.000,202,11045630,-795,0,1721518028,12653.606240510002,149.49294378000195,54406.122979440006 2024-07-20,23:27:10.000,202,11045651,-795,0,1721518029,12653.666867300002,149.47179639000387,54406.102018080004 2024-07-20,23:27:11.000,202,11045644,-795,0,1721518030,12653.693812539997,149.4999929100013,54406.171889280005 2024-07-20,23:27:12.000,202,11045653,-795,0,1721518031,12653.666867300002,149.4858946500026,54406.18586352 2024-07-20,23:27:13.000,202,11045709,-795,0,1721518032,12653.680339919993,149.4999929100013,54406.08105672 2024-07-20,23:27:14.000,202,11045644,-795,0,1721518033,12653.700548849993,149.47179639000387,54406.04612112001 2024-07-20,23:27:15.000,202,11045679,-795,0,1721518034,12653.767911950003,149.44359986999916,54406.22778624 2024-07-20,23:27:16.000,202,11045661,-795,0,1721518035,12653.821802429993,149.47884552000323,54406.20682488 2024-07-20,23:27:17.000,202,11045656,-795,0,1721518036,12653.794857189998,149.4999929100013,54406.171889280005 2024-07-20,23:27:18.000,202,11045705,-795,0,1721518037,12653.821802429993,149.52818942999875,54406.16490216001 2024-07-20,23:27:19.000,202,11045620,-795,0,1721518038,12653.848747669988,149.5211402999994,54406.19285064001 2024-07-20,23:27:20.000,202,11045652,-755,0,1721518039,12653.862220289993,149.47179639000387,54406.234773359996 2024-07-20,23:27:21.000,202,11045666,-795,0,1721518040,12653.902638149993,149.49294378000195,54406.16490216001 2024-07-20,23:27:22.000,202,11045652,-795,0,1721518041,12653.929583389989,149.51409117000003,54406.16490216001 2024-07-20,23:27:23.000,202,11045691,-795,0,1721518042,12653.909374459989,149.50704204000067,54406.220799120005 2024-07-20,23:27:24.000,202,11045638,-795,0,1721518043,12653.956528629999,149.5211402999994,54406.26272184001 2024-07-20,23:27:25.000,202,11045713,-795,0,1721518044,12654.023891729994,149.5211402999994,54406.36054152001 2024-07-20,23:27:26.000,202,11045679,-795,0,1721518045,12654.03062803999,149.49294378000195,54406.402464239996 2024-07-20,23:27:27.000,202,11045634,-795,0,1721518046,12654.05083696999,149.54228769000474,54406.4234256 2024-07-20,23:27:28.000,202,11045621,-795,0,1721518047,12654.03062803999,149.61277898999833,54406.36054152001 2024-07-20,23:27:29.000,202,11045659,-795,0,1721518048,12654.003682799994,149.57048421000218,54406.20682488 2024-07-20,23:27:30.000,202,11045650,-795,0,1721518049,12654.044100659994,149.5493368200041,54406.31163168001 2024-07-20,23:27:31.000,202,11045663,-795,0,1721518050,12654.077782209999,149.57753334000154,54406.33259304001 2024-07-20,23:27:32.000,202,11045669,-795,0,1721518051,12654.084518519994,149.59868072999961,54406.38150288001 2024-07-20,23:27:33.000,202,11045668,-795,0,1721518052,12654.185563169995,149.5845824700009,54406.31163168001 2024-07-20,23:27:34.000,202,11045664,-795,0,1721518053,12654.165354239994,149.61277898999833,54406.36054152001 2024-07-20,23:27:35.000,202,11045673,-795,0,1721518054,12654.17209054999,149.59163160000026,54406.339580160005 2024-07-20,23:27:36.000,202,11045639,-795,0,1721518055,12654.21250840999,149.61277898999833,54406.402464239996 2024-07-20,23:27:37.000,202,11045607,-795,0,1721518056,12654.27987151,149.61277898999833,54406.44438696 2024-07-20,23:27:38.000,202,11045691,-795,0,1721518057,12654.32028937,149.61277898999833,54406.36752864 2024-07-20,23:27:39.000,202,11045670,-795,0,1721518058,12654.36070723,149.61277898999833,54406.22778624 2024-07-20,23:27:40.000,202,11045677,-795,0,1721518059,12654.42133402,149.59163160000026,54406.220799120005 2024-07-20,23:27:41.000,202,11045650,-795,0,1721518060,12654.549323909996,149.5211402999994,54406.30464456 2024-07-20,23:27:42.000,202,11045659,-795,0,1721518061,12654.42133402,149.39425596000365,54406.06009536 2024-07-20,23:27:43.000,202,11045660,-795,0,1721518062,12654.44154295,149.42245248000108,54406.33259304001 2024-07-20,23:27:44.000,202,11045666,-795,0,1721518063,12654.407861399995,149.50704204000067,54406.3186188 2024-07-20,23:27:45.000,202,11045686,-795,0,1721518064,12654.45501556999,149.52818942999875,54406.36752864 2024-07-20,23:27:46.000,202,11045716,-795,0,1721518065,12654.44154295,149.56343508000282,54406.38150288001 2024-07-20,23:27:47.000,202,11045654,-795,0,1721518066,12654.44154295,149.57048421000218,54406.40945136001 2024-07-20,23:27:48.000,202,11045669,-795,0,1721518067,12654.529114979996,149.57753334000154,54406.48630968 2024-07-20,23:27:49.000,202,11045633,-795,0,1721518068,12654.589741769996,149.57048421000218,54406.61207784 2024-07-20,23:27:50.000,202,11045663,-795,0,1721518069,12654.609950699996,149.60572985999897,54406.6330392 2024-07-20,23:27:51.000,202,11045597,-795,0,1721518070,12654.603214390001,149.57753334000154,54406.507271040005 2024-07-20,23:27:52.000,202,11045638,-795,0,1721518071,12654.583005460001,149.61277898999833,54406.402464239996 2024-07-20,23:27:53.000,202,11045639,-795,0,1721518072,12654.643632250001,149.56343508000282,54406.52124528 2024-07-20,23:27:54.000,202,11045656,-795,0,1721518073,12654.677313799992,149.55638595000346,54406.47233544 2024-07-20,23:27:55.000,202,11045658,-795,0,1721518074,12654.751413209997,149.5845824700009,54406.64002632 2024-07-20,23:27:56.000,202,11045693,-795,0,1721518075,12654.785094760002,149.59163160000026,54406.61207784 2024-07-20,23:27:57.000,202,11045673,-795,0,1721518076,12654.764885830002,149.55638595000346,54406.556180880005 2024-07-20,23:27:58.000,202,11045737,-795,0,1721518077,12654.764885830002,149.57048421000218,54406.54220664 2024-07-20,23:27:59.000,202,11045566,-795,0,1721518078,12654.764885830002,149.54228769000474,54406.37451576 2024-07-20,23:28:00.000,202,11045644,-795,0,1721518079,12654.805303690002,149.54228769000474,54406.48630968 2024-07-20,23:28:01.000,202,11045650,-795,0,1721518080,12654.838985239992,149.5211402999994,54406.57714224001 2024-07-20,23:28:02.000,202,11045665,-795,0,1721518081,12654.838985239992,149.5211402999994,54406.47932256001 2024-07-20,23:28:03.000,202,11045642,-795,0,1721518082,12654.832248929997,149.52818942999875,54406.507271040005 2024-07-20,23:28:04.000,202,11045686,-795,0,1721518083,12654.865930480002,149.56343508000282,54406.50028392001 2024-07-20,23:28:05.000,202,11045688,-795,0,1721518084,12654.865930480002,149.5493368200041,54406.58412936 2024-07-20,23:28:06.000,202,11045657,-795,0,1721518085,12654.940029889993,149.5211402999994,54406.507271040005 2024-07-20,23:28:07.000,202,11045685,-795,0,1721518086,12654.919820959993,149.5352385599981,54406.51425816 2024-07-20,23:28:08.000,202,11045633,-795,0,1721518087,12654.886139410002,149.5211402999994,54406.388490000005 2024-07-20,23:28:09.000,202,11045638,-795,0,1721518088,12654.913084649997,149.52818942999875,54406.458361200006 2024-07-20,23:28:10.000,202,11045678,-795,0,1721518089,12654.946766200002,149.5211402999994,54406.402464239996 2024-07-20,23:28:11.000,202,11045650,-795,0,1721518090,12654.933293579998,149.5352385599981,54406.48630968 2024-07-20,23:28:12.000,202,11045676,-795,0,1721518091,12655.000656679993,149.5493368200041,54406.43041272001 2024-07-20,23:28:13.000,202,11045667,-795,0,1721518092,12654.946766200002,149.5493368200041,54406.39547712 2024-07-20,23:28:14.000,202,11045698,-795,0,1721518093,12655.000656679993,149.54228769000474,54406.3535544 2024-07-20,23:28:15.000,202,11045593,-795,0,1721518094,12655.041074539993,149.5493368200041,54406.44438696 2024-07-20,23:28:16.000,202,11045617,-795,0,1721518095,12655.054547159998,149.5352385599981,54406.437399840004 2024-07-20,23:28:17.000,202,11045641,-795,0,1721518096,12655.068019779988,149.54228769000474,54406.43041272001 2024-07-20,23:28:18.000,202,11045671,-795,0,1721518097,12655.128646569989,149.5845824700009,54406.34656728 2024-07-20,23:28:19.000,202,11045636,-795,0,1721518098,12655.034338229998,149.5352385599981,54406.290670320006 2024-07-20,23:28:20.000,202,11045673,-795,0,1721518099,12655.094965019998,149.5845824700009,54406.28368320001 2024-07-20,23:28:21.000,202,11045664,-795,0,1721518100,12655.182537049994,149.56343508000282,54406.4234256 2024-07-20,23:28:22.000,202,11045647,-795,0,1721518101,12655.202745979994,149.59163160000026,54406.40945136001 2024-07-20,23:28:23.000,202,11045659,-795,0,1721518102,12655.196009669999,149.57753334000154,54406.388490000005 2024-07-20,23:28:24.000,202,11045622,-795,0,1721518103,12655.24990014999,149.59163160000026,54406.39547712 2024-07-20,23:28:25.000,202,11045676,-795,0,1721518104,12655.283581699994,149.56343508000282,54406.339580160005 2024-07-20,23:28:26.000,202,11045676,-795,0,1721518105,12655.31052693999,149.59868072999961,54406.388490000005 2024-07-20,23:28:27.000,202,11045647,-795,0,1721518106,12655.263372769994,149.59868072999961,54406.36054152001 2024-07-20,23:28:28.000,202,11045637,-795,0,1721518107,12655.263372769994,149.60572985999897,54406.36054152001 2024-07-20,23:28:29.000,202,11045684,-795,0,1721518108,12655.33747218,149.59163160000026,54406.54220664 2024-07-20,23:28:30.000,202,11045706,-795,0,1721518109,12655.323999559994,149.60572985999897,54406.48630968 2024-07-20,23:28:31.000,202,11045611,-795,0,1721518110,12655.35094479999,149.61277898999833,54406.58412936 2024-07-20,23:28:32.000,202,11045605,-795,0,1721518111,12655.283581699994,149.62687725000433,54406.31163168001 2024-07-20,23:28:33.000,202,11045671,-795,0,1721518112,12655.323999559994,149.59868072999961,54406.43041272001 2024-07-20,23:28:34.000,202,11045666,-795,0,1721518113,12655.323999559994,149.6198281199977,54406.36054152001 2024-07-20,23:28:35.000,202,11045680,-795,0,1721518114,12655.364417419994,149.61277898999833,54406.52124528 2024-07-20,23:28:36.000,202,11045686,-795,0,1721518115,12655.364417419994,149.62687725000433,54406.507271040005 2024-07-20,23:28:37.000,202,11045665,-795,0,1721518116,12655.39136265999,149.59868072999961,54406.43041272001 2024-07-20,23:28:38.000,202,11045694,-795,0,1721518117,12655.39136265999,149.59868072999961,54406.3535544 2024-07-20,23:28:39.000,202,11045646,-795,0,1721518118,12655.43178051999,149.6339263800037,54406.50028392001 2024-07-20,23:28:40.000,202,11045602,-795,0,1721518119,12655.41157158999,149.6339263800037,54406.4234256 2024-07-20,23:28:41.000,202,11045642,-795,0,1721518120,12655.4183079,149.61277898999833,54406.50028392001 2024-07-20,23:28:42.000,202,11045652,-795,0,1721518121,12655.39809897,149.6339263800037,54406.3535544 2024-07-20,23:28:43.000,202,11045651,-795,0,1721518122,12655.384626349995,149.6339263800037,54406.37451576 2024-07-20,23:28:44.000,202,11045694,-795,0,1721518123,12655.4183079,149.6480246400024,54406.41643848 2024-07-20,23:28:45.000,202,11045631,-795,0,1721518124,12655.47893469,149.62687725000433,54406.52823240001 2024-07-20,23:28:46.000,202,11045690,-795,0,1721518125,12655.49240730999,149.59868072999961,54406.52823240001 2024-07-20,23:28:47.000,202,11045604,-795,0,1721518126,12655.47893469,149.62687725000433,54406.50028392001 2024-07-20,23:28:48.000,202,11045616,-795,0,1721518127,12655.4183079,149.6339263800037,54406.3186188 2024-07-20,23:28:49.000,202,11045603,-795,0,1721518128,12655.45872576,149.62687725000433,54406.437399840004 2024-07-20,23:28:50.000,202,11045679,-795,0,1721518129,12655.51935255,149.62687725000433,54406.507271040005 2024-07-20,23:28:51.000,202,11045698,-795,0,1721518130,12655.47893469,149.6339263800037,54406.54220664 2024-07-20,23:28:52.000,202,11045671,-795,0,1721518131,12655.47893469,149.6480246400024,54406.54220664 2024-07-20,23:28:53.000,202,11045656,-795,0,1721518132,12655.45872576,149.6198281199977,54406.556180880005 2024-07-20,23:28:54.000,202,11045681,-795,0,1721518133,12655.485670999995,149.6339263800037,54406.556180880005 2024-07-20,23:28:55.000,202,11045642,-795,0,1721518134,12655.546297789995,149.64097551000305,54406.66098768 2024-07-20,23:28:56.000,202,11045652,-795,0,1721518135,12655.51261623999,149.67622115999984,54406.57714224001 2024-07-20,23:28:57.000,202,11045684,-795,0,1721518136,12655.53282516999,149.6198281199977,54406.570155119996 2024-07-20,23:28:58.000,202,11045661,-795,0,1721518137,12655.51261623999,149.6480246400024,54406.47233544 2024-07-20,23:28:59.000,202,11045647,-795,0,1721518138,12655.51935255,149.65507377000176,54406.54919376001 2024-07-20,23:29:00.000,202,11045692,-795,0,1721518139,12655.47219837999,149.6339263800037,54406.40945136001 2024-07-20,23:29:01.000,202,11045690,-795,0,1721518140,12655.586715649995,149.6198281199977,54406.57714224001 2024-07-20,23:29:02.000,202,11045646,-795,0,1721518141,12655.60018827,149.6339263800037,54406.54220664 2024-07-20,23:29:03.000,202,11045674,-795,0,1721518142,12655.55977041,149.66917203000048,54406.52124528 2024-07-20,23:29:04.000,202,11045628,-795,0,1721518143,12655.606924579995,149.67622115999984,54406.52823240001 2024-07-20,23:29:05.000,202,11045669,-795,0,1721518144,12655.61366088999,149.67622115999984,54406.4234256 2024-07-20,23:29:06.000,202,11045667,-795,0,1721518145,12655.65407874999,149.6832702899992,54406.43041272001 2024-07-20,23:29:07.000,202,11045627,-795,0,1721518146,12655.606924579995,149.66212290000112,54406.388490000005 2024-07-20,23:29:08.000,202,11045672,-795,0,1721518147,12655.647342439996,149.732614200002,54406.458361200006 2024-07-20,23:29:09.000,202,11045679,-795,0,1721518148,12655.728178159996,149.66917203000048,54406.563168 2024-07-20,23:29:10.000,202,11045703,-795,0,1721518149,12655.728178159996,149.69736854999792,54406.64002632 2024-07-20,23:29:11.000,202,11045679,-795,0,1721518150,12655.748387089996,149.70441768000455,54406.69592328001 2024-07-20,23:29:12.000,202,11045672,-795,0,1721518151,12655.714705539991,149.71851594000327,54406.59111648 2024-07-20,23:29:13.000,202,11045729,-795,0,1721518152,12655.748387089996,149.67622115999984,54406.626052080006 2024-07-20,23:29:14.000,202,11045726,-795,0,1721518153,12655.76185971,149.69736854999792,54406.64701344001 2024-07-20,23:29:15.000,202,11045682,-795,0,1721518154,12655.835959119991,149.69031941999856,54406.68893616 2024-07-20,23:29:16.000,202,11045687,-795,0,1721518155,12655.809013879996,149.7114668100039,54406.59111648 2024-07-20,23:29:17.000,202,11045665,-795,0,1721518156,12655.862904360001,149.6832702899992,54406.58412936 2024-07-20,23:29:18.000,202,11045714,-795,0,1721518157,12655.842695430001,149.7467124600007,54406.58412936 2024-07-20,23:29:19.000,202,11045619,-795,0,1721518158,12655.876376979992,149.7467124600007,54406.66797480001 2024-07-20,23:29:20.000,202,11045634,-795,0,1721518159,12655.876376979992,149.76081071999943,54406.68893616 2024-07-20,23:29:21.000,202,11045681,-795,0,1721518160,12655.937003769992,149.72556507000263,54406.66797480001 2024-07-20,23:29:22.000,202,11045698,-795,0,1721518161,12655.889849599997,149.76785984999879,54406.71688464001 2024-07-20,23:29:23.000,202,11045712,-795,0,1721518162,12655.916794839992,149.73966333000135,54406.68194904 2024-07-20,23:29:24.000,202,11045674,-795,0,1721518163,12655.957212699992,149.78195811000478,54406.74483312001 2024-07-20,23:29:25.000,202,11045716,-795,0,1721518164,12656.064993660002,149.7960563700035,54406.75182024 2024-07-20,23:29:26.000,202,11045700,-795,0,1721518165,12656.038048419992,149.80310550000286,54406.75880736 2024-07-20,23:29:27.000,202,11045684,-795,0,1721518166,12656.031312109997,149.75376159000007,54406.772781600004 2024-07-20,23:29:28.000,202,11045698,-795,0,1721518167,12655.990894249997,149.78900724000414,54406.7029104 2024-07-20,23:29:29.000,202,11045688,-795,0,1721518168,12656.058257349992,149.78195811000478,54406.74483312001 2024-07-20,23:29:30.000,202,11045657,-795,0,1721518169,12656.091938899997,149.8313020200003,54406.842652800005 2024-07-20,23:29:31.000,202,11045675,-795,0,1721518170,12656.044784730002,149.78195811000478,54406.83566568001 2024-07-20,23:29:32.000,202,11045653,-795,0,1721518171,12656.051521039997,149.8313020200003,54406.737845999996 2024-07-20,23:29:33.000,202,11045638,-795,0,1721518172,12656.098675209993,149.78900724000414,54406.76579448001 2024-07-20,23:29:34.000,202,11045680,-795,0,1721518173,12656.085202590002,149.78900724000414,54406.71688464001 2024-07-20,23:29:35.000,202,11045692,-795,0,1721518174,12656.139093069993,149.81015463000222,54406.85662704 2024-07-20,23:29:36.000,202,11045665,-795,0,1721518175,12656.132356759997,149.81015463000222,54406.81470432001 2024-07-20,23:29:37.000,202,11045694,-795,0,1721518176,12656.179510929993,149.76081071999943,54406.772781600004 2024-07-20,23:29:38.000,202,11045678,-795,0,1721518177,12656.112147829997,149.81015463000222,54406.6330392 2024-07-20,23:29:39.000,202,11045685,-795,0,1721518178,12656.152565689998,149.73966333000135,54406.66098768 2024-07-20,23:29:40.000,202,11045689,-795,0,1721518179,12656.192983549998,149.75376159000007,54406.75182024 2024-07-20,23:29:41.000,202,11045669,-795,0,1721518180,12656.307500819988,149.66212290000112,54406.75880736 2024-07-20,23:29:42.000,202,11045685,-795,0,1721518181,12656.240137719993,149.62687725000433,54406.556180880005 2024-07-20,23:29:43.000,202,11045709,-795,0,1721518182,12656.334446059998,149.52818942999875,54406.54919376001 2024-07-20,23:29:44.000,202,11045716,-795,0,1721518183,12656.502853809994,149.5845824700009,54406.54919376001 2024-07-20,23:29:45.000,202,11045701,-795,0,1721518184,12656.67799787,149.59163160000026,54406.43041272001 2024-07-20,23:29:46.000,202,11045665,-795,0,1721518185,12656.624107389995,149.80310550000286,54406.36752864 2024-07-20,23:29:47.000,202,11045675,-795,0,1721518186,12656.496117499999,149.98638288000075,54406.39547712 2024-07-20,23:29:48.000,202,11045674,-795,0,1721518187,12656.368127609989,150.04982505000226,54406.52124528 2024-07-20,23:29:49.000,202,11045673,-795,0,1721518188,12656.314237129998,149.93703896999796,54406.66098768 2024-07-20,23:29:50.000,202,11045653,-795,0,1721518189,12656.320973439993,149.88064593000308,54406.76579448001 2024-07-20,23:29:51.000,202,11045679,-795,0,1721518190,12656.347918679989,149.82425289000093,54406.793742960006 2024-07-20,23:29:52.000,202,11045656,-795,0,1721518191,12656.273819269998,149.78900724000414,54406.66098768 2024-07-20,23:29:53.000,202,11045723,-795,0,1721518192,12656.408545469989,149.78195811000478,54406.69592328001 2024-07-20,23:29:54.000,202,11045658,-795,0,1721518193,12656.395072849999,149.7960563700035,54406.68893616 2024-07-20,23:29:55.000,202,11045692,-795,0,1721518194,12656.415281779999,149.76785984999879,54406.76579448001 2024-07-20,23:29:56.000,202,11045661,-795,0,1721518195,12656.496117499999,149.81720376000158,54406.940472480004 2024-07-20,23:29:57.000,202,11045673,-795,0,1721518196,12656.523062739994,149.76785984999879,54406.961433840006 2024-07-20,23:29:58.000,202,11045675,-795,0,1721518197,12656.52979904999,149.81015463000222,54406.940472480004 2024-07-20,23:29:59.000,202,11045726,-795,0,1721518198,12656.563480599994,149.78900724000414,54406.85662704 2024-07-20,23:30:00.000,202,11045648,-795,0,1721518199,12656.63084369999,149.7960563700035,54406.91951112 2024-07-20,23:30:01.000,202,11045655,-795,0,1721518200,12656.63758001,149.73966333000135,54406.66797480001 2024-07-20,23:30:02.000,202,11045671,-795,0,1721518201,12656.502853809994,149.78900724000414,54406.74483312001 2024-07-20,23:30:03.000,202,11045718,-795,0,1721518202,12656.6982068,149.76081071999943,54406.85662704 2024-07-20,23:30:04.000,202,11045684,-795,0,1721518203,12656.75209727999,149.80310550000286,54407.00335656001 2024-07-20,23:30:05.000,202,11045672,-795,0,1721518204,12656.846405619995,149.73966333000135,54406.940472480004 2024-07-20,23:30:06.000,202,11045680,-795,0,1721518205,12656.79251513999,149.77490897999814,54406.97540808 2024-07-20,23:30:07.000,202,11045670,-795,0,1721518206,12656.81272406999,149.76081071999943,54406.891562640005 2024-07-20,23:30:08.000,202,11045701,-795,0,1721518207,12656.826196689995,149.78195811000478,54406.905536879996 2024-07-20,23:30:09.000,202,11045694,-795,0,1721518208,12656.89355978999,149.76785984999879,54406.8775884 2024-07-20,23:30:10.000,202,11045658,-795,0,1721518209,12656.88008717,149.77490897999814,54406.91252400001 2024-07-20,23:30:11.000,202,11045645,-795,0,1721518210,12656.866614549996,149.78195811000478,54406.737845999996 2024-07-20,23:30:12.000,202,11045641,-795,0,1721518211,12656.927241339996,149.81015463000222,54406.92649824 2024-07-20,23:30:13.000,202,11045696,-795,0,1721518212,12656.913768719991,149.71851594000327,54406.92649824 2024-07-20,23:30:14.000,202,11045664,-795,0,1721518213,12656.96092289,149.75376159000007,54406.91951112 2024-07-20,23:30:15.000,202,11045643,-795,0,1721518214,12657.021549680001,149.72556507000263,54407.03130504001 2024-07-20,23:30:16.000,202,11045651,-795,0,1721518215,12657.014813369991,149.7114668100039,54406.98239520001 2024-07-20,23:30:17.000,202,11045656,-795,0,1721518216,12657.055231229991,149.69736854999792,54406.961433840006 2024-07-20,23:30:18.000,202,11045681,-795,0,1721518217,12657.068703849996,149.70441768000455,54407.00335656001 2024-07-20,23:30:19.000,202,11045662,-795,0,1721518218,12657.048494919996,149.65507377000176,54406.95444672001 2024-07-20,23:30:20.000,202,11045652,-795,0,1721518219,12657.102385400001,149.66212290000112,54406.961433840006 2024-07-20,23:30:21.000,202,11045679,-795,0,1721518220,12657.196693739992,149.61277898999833,54407.04527928 2024-07-20,23:30:22.000,202,11045658,-795,0,1721518221,12657.136066949992,149.65507377000176,54406.93348536001 2024-07-20,23:30:23.000,202,11045680,-795,0,1721518222,12657.176484809992,149.59163160000026,54406.93348536001 2024-07-20,23:30:24.000,202,11045661,-795,0,1721518223,12657.163012190002,149.60572985999897,54406.95444672001 2024-07-20,23:30:25.000,202,11045617,-795,0,1721518224,12657.250584219997,149.54228769000474,54406.8775884 2024-07-20,23:30:26.000,202,11045666,-795,0,1721518225,12657.284265770002,149.56343508000282,54407.06624064 2024-07-20,23:30:27.000,202,11045625,-795,0,1721518226,12657.297738389992,149.55638595000346,54406.97540808 2024-07-20,23:30:28.000,202,11045659,-795,0,1721518227,12657.317947319993,149.56343508000282,54407.108163360004 2024-07-20,23:30:29.000,202,11045644,-795,0,1721518228,12657.418991969993,149.51409117000003,54407.129124720006 2024-07-20,23:30:30.000,202,11045670,-795,0,1721518229,12657.418991969993,149.50704204000067,54407.06624064 2024-07-20,23:30:31.000,202,11045660,-795,0,1721518230,12657.472882449998,149.49294378000195,54407.15008608001 2024-07-20,23:30:32.000,202,11045614,-795,0,1721518231,12657.459409829993,149.52818942999875,54407.08021488001 2024-07-20,23:30:33.000,202,11045645,-795,0,1721518232,12657.493091379998,149.4999929100013,54407.03130504001 2024-07-20,23:30:34.000,202,11045657,-795,0,1721518233,12657.499827689993,149.47884552000323,54407.0173308 2024-07-20,23:30:35.000,202,11045704,-795,0,1721518234,12657.587399719989,149.42245248000108,54407.178034560005 2024-07-20,23:30:36.000,202,11045638,-795,0,1721518235,12657.648026509989,149.42950161000044,54407.26188 2024-07-20,23:30:37.000,202,11045655,-795,0,1721518236,12657.70865329999,149.39425596000365,54407.296815600006 2024-07-20,23:30:38.000,202,11045674,-795,0,1721518237,12657.742334849994,149.34491205000086,54407.324764080004 2024-07-20,23:30:39.000,202,11045673,-795,0,1721518238,12657.83664319,149.3872068300043,54407.41559664001 2024-07-20,23:30:40.000,202,11045643,-795,0,1721518239,12657.863588429995,149.40835422000237,54407.38764816001 2024-07-20,23:30:41.000,202,11045667,-795,0,1721518240,12657.95116045999,149.34491205000086,54407.36668680001 2024-07-20,23:30:42.000,202,11045647,-795,0,1721518241,12657.91074259999,149.35196118000022,54407.3317512 2024-07-20,23:30:43.000,202,11045674,-795,0,1721518242,12657.944424149995,149.33081379000214,54407.26188 2024-07-20,23:30:44.000,202,11045668,-795,0,1721518243,12657.984842009995,149.3378629200015,54407.23393152 2024-07-20,23:30:45.000,202,11045670,-795,0,1721518244,12658.065677729996,149.28146987999935,54407.38764816001 2024-07-20,23:30:46.000,202,11045667,-795,0,1721518245,12658.03199617999,149.2885190099987,54407.26188 2024-07-20,23:30:47.000,202,11045684,-795,0,1721518246,12658.15998607,149.31671553000342,54407.464506480006 2024-07-20,23:30:48.000,202,11045678,-795,0,1721518247,12658.146513449996,149.29556813999807,54407.38764816001 2024-07-20,23:30:49.000,202,11045680,-795,0,1721518248,12658.166722379996,149.23212597000384,54407.3317512 2024-07-20,23:30:50.000,202,11045671,-795,0,1721518249,12658.193667619991,149.22507684000448,54407.41559664001 2024-07-20,23:30:51.000,202,11045673,-795,0,1721518250,12658.281239650001,149.19688031999976,54407.43655800001 2024-07-20,23:30:52.000,202,11045660,-795,0,1721518251,12658.294712269992,149.1757329300017,54407.49944208 2024-07-20,23:30:53.000,202,11045660,-795,0,1721518252,12658.335130129992,149.14753641000425,54407.345725440005 2024-07-20,23:30:54.000,202,11045717,-795,0,1721518253,12658.368811679997,149.09819250000146,54407.31078984 2024-07-20,23:30:55.000,202,11045628,-795,0,1721518254,12658.348602749997,149.07704511000338,54407.42957088 2024-07-20,23:30:56.000,202,11045675,-795,0,1721518255,12658.375547989992,149.0911433700021,54407.31777696001 2024-07-20,23:30:57.000,202,11045636,-795,0,1721518256,12658.395756919992,149.03475032999995,54407.345725440005 2024-07-20,23:30:58.000,202,11045685,-795,0,1721518257,12658.389020609997,149.00655381000252,54407.31078984 2024-07-20,23:30:59.000,202,11045656,-795,0,1721518258,12658.422702160002,149.01360294000187,54407.324764080004 2024-07-20,23:31:00.000,202,11045665,-795,0,1721518259,12658.523746810002,149.02065207000123,54407.45751936001 2024-07-20,23:31:01.000,202,11045683,-795,0,1721518260,12658.584373600002,148.96425902999908,54407.48546784001 2024-07-20,23:31:02.000,202,11045673,-795,0,1721518261,12658.537219429993,148.943111640001,54407.129124720006 2024-07-20,23:31:03.000,202,11045671,-795,0,1721518262,12658.517010499992,148.97130815999844,54407.226944400005 2024-07-20,23:31:04.000,202,11045649,-795,0,1721518263,12658.564164670002,148.96425902999908,54407.43655800001 2024-07-20,23:31:05.000,202,11045645,-795,0,1721518264,12658.604582530003,148.9290133800023,54407.49944208 2024-07-20,23:31:06.000,202,11045686,-795,0,1721518265,12658.611318839998,148.9078659900042,54407.45751936001 2024-07-20,23:31:07.000,202,11045675,-795,0,1721518266,12658.550692049997,148.90081686000485,54407.28284136 2024-07-20,23:31:08.000,202,11045666,-795,0,1721518267,12658.611318839998,148.88671859999886,54407.37367392 2024-07-20,23:31:09.000,202,11045682,-795,0,1721518268,12658.591109909998,148.85852208000142,54407.324764080004 2024-07-20,23:31:10.000,202,11045673,-795,0,1721518269,12658.665209319988,148.85147295000206,54407.43655800001 2024-07-20,23:31:11.000,202,11045611,-795,0,1721518270,12658.671945629998,148.83032556000398,54407.40860952 2024-07-20,23:31:12.000,202,11045665,-795,0,1721518271,12658.645000389988,148.816227299998,54407.38066104 2024-07-20,23:31:13.000,202,11045674,-795,0,1721518272,12658.645000389988,148.7950799099999,54407.21995728001 2024-07-20,23:31:14.000,202,11045645,-795,0,1721518273,12658.665209319988,148.7457360000044,54407.24790576001 2024-07-20,23:31:15.000,202,11045665,-795,0,1721518274,12658.692154559998,148.75278513000376,54407.345725440005 2024-07-20,23:31:16.000,202,11045628,-795,0,1721518275,12658.725836109988,148.7457360000044,54407.3317512 2024-07-20,23:31:17.000,202,11045676,-795,0,1721518276,12658.719099799993,148.68934296000225,54407.30380272 2024-07-20,23:31:18.000,202,11045632,-795,0,1721518277,12658.705627179988,148.6611464400048,54407.296815600006 2024-07-20,23:31:19.000,202,11045674,-795,0,1721518278,12658.772990279998,148.63999904999946,54407.394635280005 2024-07-20,23:31:20.000,202,11045605,-795,0,1721518279,12658.772990279998,148.64704817999882,54407.394635280005 2024-07-20,23:31:21.000,202,11045629,-795,0,1721518280,12658.570900979998,148.6329499200001,54406.87060128 2024-07-20,23:31:22.000,202,11045647,-795,0,1721518281,12658.752781349998,148.6329499200001,54407.28982848001 2024-07-20,23:31:23.000,202,11045625,-795,0,1721518282,12658.772990279998,148.60475340000266,54407.19899592001 2024-07-20,23:31:24.000,202,11045654,-795,0,1721518283,12658.786462899989,148.62590079000074,54407.324764080004 2024-07-20,23:31:25.000,202,11045651,-795,0,1721518284,12658.853825999999,148.55540948999987,54407.38066104 2024-07-20,23:31:26.000,202,11045685,-795,0,1721518285,12658.874034929999,148.55540948999987,54407.33873832001 2024-07-20,23:31:27.000,202,11045602,-795,0,1721518286,12658.813408139999,148.56245861999923,54407.25489288 2024-07-20,23:31:28.000,202,11045652,-795,0,1721518287,12658.806671829989,148.57655687999795,54407.30380272 2024-07-20,23:31:29.000,202,11045681,-795,0,1721518288,12658.867298619989,148.49901644999773,54407.275854240004 2024-07-20,23:31:30.000,202,11045630,-795,0,1721518289,12658.874034929999,148.484918189999,54407.42258376 2024-07-20,23:31:31.000,202,11045665,-795,0,1721518290,12658.90771647999,148.49901644999773,54407.38764816001 2024-07-20,23:31:32.000,202,11045634,-795,0,1721518291,12658.894243859999,148.484918189999,54407.36668680001 2024-07-20,23:31:33.000,202,11045648,-795,0,1721518292,12658.92792540999,148.4708199300003,54407.394635280005 2024-07-20,23:31:34.000,202,11045638,-795,0,1721518293,12658.921189099994,148.45672167000157,54407.41559664001 2024-07-20,23:31:35.000,202,11045649,-795,0,1721518294,12658.954870649999,148.4496725400022,54407.464506480006 2024-07-20,23:31:36.000,202,11045647,-795,0,1721518295,12658.92792540999,148.42852515000413,54407.42258376 2024-07-20,23:31:37.000,202,11045630,-795,0,1721518296,12659.00876112999,148.4355742800035,54407.36668680001 2024-07-20,23:31:38.000,202,11045630,-795,0,1721518297,12658.934661719999,148.41442688999814,54407.37367392 2024-07-20,23:31:39.000,202,11045664,-795,0,1721518298,12658.88750754999,148.40032862999942,54407.31078984 2024-07-20,23:31:40.000,202,11045676,-795,0,1721518299,12658.96834326999,148.41442688999814,54407.42957088 2024-07-20,23:31:41.000,202,11045632,-795,0,1721518300,12659.01549744,148.39327950000006,54407.492454960004 2024-07-20,23:31:42.000,202,11045655,-795,0,1721518301,12658.98855219999,148.39327950000006,54407.52040344 2024-07-20,23:31:43.000,202,11045634,-795,0,1721518302,12658.981815889994,148.35803385000327,54407.492454960004 2024-07-20,23:31:44.000,202,11045604,-795,0,1721518303,12659.00876112999,148.37918124000134,54407.59726176 2024-07-20,23:31:45.000,202,11045700,-795,0,1721518304,12659.03570637,148.35803385000327,54407.60424888001 2024-07-20,23:31:46.000,202,11045649,-795,0,1721518305,12659.02897005999,148.36508298000263,54407.632197360006 2024-07-20,23:31:47.000,202,11045665,-795,0,1721518306,12658.98855219999,148.37918124000134,54407.54835192 2024-07-20,23:31:48.000,202,11045643,-795,0,1721518307,12658.99528851,148.3862303700007,54407.611236000004 2024-07-20,23:31:49.000,202,11045666,-795,0,1721518308,12659.06938791999,148.34393559000455,54407.70905568 2024-07-20,23:31:50.000,202,11045668,-795,0,1721518309,12659.03570637,148.3509847200039,54407.65315872001 2024-07-20,23:31:51.000,202,11045678,-795,0,1721518310,12659.022233749994,148.3509847200039,54407.65315872001 2024-07-20,23:31:52.000,202,11045620,-795,0,1721518311,12658.954870649999,148.3509847200039,54407.5763004 2024-07-20,23:31:53.000,202,11045677,-795,0,1721518312,12659.00876112999,148.34393559000455,54407.66713296 2024-07-20,23:31:54.000,202,11045649,-795,0,1721518313,12658.97507958,148.30164081000112,54407.70905568 2024-07-20,23:31:55.000,202,11045664,-795,0,1721518314,12659.002024819994,148.29459168000176,54407.76495264 2024-07-20,23:31:56.000,202,11045692,-795,0,1721518315,12658.97507958,148.32983732999855,54407.799888240006 2024-07-20,23:31:57.000,202,11045685,-795,0,1721518316,12658.98855219999,148.34393559000455,54407.76495264 2024-07-20,23:31:58.000,202,11045673,-795,0,1721518317,12658.961606959994,148.3227881999992,54407.730017040005 2024-07-20,23:31:59.000,202,11045675,-795,0,1721518318,12658.99528851,148.3368864599979,54407.778926880004 2024-07-20,23:32:00.000,202,11045645,-795,0,1721518319,12658.92792540999,148.34393559000455,54407.76495264 2024-07-20,23:32:01.000,202,11045666,-795,0,1721518320,12658.94813433999,148.3227881999992,54407.79290112001 2024-07-20,23:32:02.000,202,11045677,-795,0,1721518321,12658.88750754999,148.30868994000048,54407.785914 2024-07-20,23:32:03.000,202,11045667,-795,0,1721518322,12658.766253969989,148.31573906999984,54407.86975944001 2024-07-20,23:32:04.000,202,11045639,-795,0,1721518323,12658.806671829989,148.3509847200039,54407.66713296 2024-07-20,23:32:05.000,202,11045687,-795,0,1721518324,12658.94813433999,148.29459168000176,54407.86975944001 2024-07-20,23:32:06.000,202,11045660,-795,0,1721518325,12658.88750754999,148.30164081000112,54407.87674656 2024-07-20,23:32:07.000,202,11045586,-795,0,1721518326,12658.874034929999,148.27344429000368,54407.77193976001 2024-07-20,23:32:08.000,202,11045606,-795,0,1721518327,12658.847089689989,148.2875425500024,54407.65315872001 2024-07-20,23:32:09.000,202,11045664,-795,0,1721518328,12658.847089689989,148.2593460299977,54407.62521024001 2024-07-20,23:32:10.000,202,11045667,-795,0,1721518329,12658.826880759989,148.30868994000048,54407.62521024001 2024-07-20,23:32:11.000,202,11045616,-795,0,1721518330,12658.833617069999,148.29459168000176,54407.69508144 2024-07-20,23:32:12.000,202,11045608,-795,0,1721518331,12658.867298619989,148.24524776999897,54407.63918448 2024-07-20,23:32:13.000,202,11045709,-795,0,1721518332,12658.853825999999,148.18180560000474,54407.611236000004 2024-07-20,23:32:14.000,202,11045710,-795,0,1721518333,12658.833617069999,148.11836343000323,54407.52040344 2024-07-20,23:32:15.000,202,11045658,-795,0,1721518334,12658.820144449994,148.03377387000364,54407.55533904001 2024-07-20,23:32:16.000,202,11045624,-795,0,1721518335,12658.631527769998,148.06197039000108,54407.4016224 2024-07-20,23:32:17.000,202,11045652,-795,0,1721518336,12658.530483119997,148.13246169000195,54407.31078984 2024-07-20,23:32:18.000,202,11045716,-795,0,1721518337,12658.496801569992,148.26639516000432,54407.40860952 2024-07-20,23:32:19.000,202,11045663,-795,0,1721518338,12658.483328950002,148.32983732999855,54407.296815600006 2024-07-20,23:32:20.000,202,11045684,-795,0,1721518339,12658.564164670002,148.37213211000198,54407.38066104 2024-07-20,23:32:21.000,202,11045671,-795,0,1721518340,12658.658473009993,148.35803385000327,54407.49944208 2024-07-20,23:32:22.000,202,11045608,-755,0,1721518341,12658.671945629998,148.3509847200039,54407.50642920001 2024-07-20,23:32:23.000,202,11045673,-795,0,1721518342,12658.651736699998,148.32983732999855,54407.464506480006 2024-07-20,23:32:24.000,202,11045655,-795,0,1721518343,12658.631527769998,148.27344429000368,54407.45053224 2024-07-20,23:32:25.000,202,11045616,-795,0,1721518344,12658.665209319988,148.24524776999897,54407.5413648 2024-07-20,23:32:26.000,202,11045642,-795,0,1721518345,12658.645000389988,148.28049342000304,54407.5763004 2024-07-20,23:32:27.000,202,11045669,-795,0,1721518346,12658.671945629998,148.27344429000368,54407.5413648 2024-07-20,23:32:28.000,202,11045636,-795,0,1721518347,12658.638264079993,148.2875425500024,54407.492454960004 2024-07-20,23:32:29.000,202,11045693,-795,0,1721518348,12658.665209319988,148.26639516000432,54407.55533904001 2024-07-20,23:32:30.000,202,11045622,-795,0,1721518349,12658.712363489998,148.26639516000432,54407.65315872001 2024-07-20,23:32:31.000,202,11045686,-795,0,1721518350,12658.678681939993,148.28049342000304,54407.67412008001 2024-07-20,23:32:32.000,202,11045597,-795,0,1721518351,12658.618055149993,148.27344429000368,54407.5413648 2024-07-20,23:32:33.000,202,11045640,-795,0,1721518352,12658.665209319988,148.24524776999897,54407.63918448 2024-07-20,23:32:34.000,202,11045658,-795,0,1721518353,12658.698890869993,148.26639516000432,54407.67412008001 2024-07-20,23:32:35.000,202,11045669,-795,0,1721518354,12658.752781349998,148.27344429000368,54407.68809432 2024-07-20,23:32:36.000,202,11045675,-795,0,1721518355,12658.759517659993,148.30868994000048,54407.76495264 2024-07-20,23:32:37.000,202,11045670,-795,0,1721518356,12658.732572419998,148.28049342000304,54407.65315872001 2024-07-20,23:32:38.000,202,11045633,-795,0,1721518357,12658.746045039989,148.31573906999984,54407.7160428 2024-07-20,23:32:39.000,202,11045641,-795,0,1721518358,12658.799935519994,148.3227881999992,54407.74399128 2024-07-20,23:32:40.000,202,11045626,-795,0,1721518359,12658.746045039989,148.31573906999984,54407.74399128 2024-07-20,23:32:41.000,202,11045647,-795,0,1721518360,12658.766253969989,148.30868994000048,54407.69508144 2024-07-20,23:32:42.000,202,11045646,-795,0,1721518361,12658.725836109988,148.30164081000112,54407.67412008001 2024-07-20,23:32:43.000,202,11045675,-795,0,1721518362,12658.685418249988,148.3227881999992,54407.562326160005 2024-07-20,23:32:44.000,202,11045689,-795,0,1721518363,12658.766253969989,148.3368864599979,54407.7160428 2024-07-20,23:32:45.000,202,11045686,-795,0,1721518364,12658.847089689989,148.3368864599979,54407.83482384 2024-07-20,23:32:46.000,202,11045662,-795,0,1721518365,12658.813408139999,148.3509847200039,54407.827836720004 2024-07-20,23:32:47.000,202,11045653,-795,0,1721518366,12658.820144449994,148.36508298000263,54407.90469504 2024-07-20,23:32:48.000,202,11045685,-795,0,1721518367,12658.739308729993,148.37918124000134,54407.73700416 2024-07-20,23:32:49.000,202,11045630,-795,0,1721518368,12658.840353379994,148.37213211000198,54407.778926880004 2024-07-20,23:32:50.000,202,11045684,-795,0,1721518369,12658.826880759989,148.36508298000263,54407.86975944001 2024-07-20,23:32:51.000,202,11045663,-795,0,1721518370,12658.833617069999,148.36508298000263,54407.93963064001 2024-07-20,23:32:52.000,202,11045641,-795,0,1721518371,12658.860562309994,148.39327950000006,54407.97456624 2024-07-20,23:32:53.000,202,11045680,-795,0,1721518372,12658.847089689989,148.39327950000006,54407.897707920005 2024-07-20,23:32:54.000,202,11045666,-795,0,1721518373,12658.779726589994,148.3862303700007,54407.83482384 2024-07-20,23:32:55.000,202,11045671,-795,0,1721518374,12658.779726589994,148.41442688999814,54407.80687536 2024-07-20,23:32:56.000,202,11045662,-795,0,1721518375,12658.847089689989,148.39327950000006,54407.91168216 2024-07-20,23:32:57.000,202,11045652,-795,0,1721518376,12658.833617069999,148.40737775999878,54407.89072080001 2024-07-20,23:32:58.000,202,11045646,-795,0,1721518377,12658.853825999999,148.40737775999878,54407.86277232 2024-07-20,23:32:59.000,202,11045672,-795,0,1721518378,12658.833617069999,148.40737775999878,54407.79290112001 2024-07-20,23:33:00.000,202,11045646,-795,0,1721518379,12658.826880759989,148.45672167000157,54407.86975944001 2024-07-20,23:33:01.000,202,11045672,-795,0,1721518380,12658.880771239994,148.40737775999878,54407.96059200001 2024-07-20,23:33:02.000,202,11045628,-795,0,1721518381,12658.900980169994,148.41442688999814,54407.97456624 2024-07-20,23:33:03.000,202,11045624,-795,0,1721518382,12658.894243859999,148.42852515000413,54407.90469504 2024-07-20,23:33:04.000,202,11045644,-795,0,1721518383,12658.840353379994,148.42147602000477,54407.95360488 2024-07-20,23:33:05.000,202,11045530,-795,0,1721518384,12658.853825999999,148.45672167000157,54407.93264352 2024-07-20,23:33:06.000,202,11045660,-795,0,1721518385,12658.98855219999,148.44262341000285,54408.09334728 2024-07-20,23:33:07.000,202,11045631,-795,0,1721518386,12659.00876112999,148.40032862999942,54408.1003344 2024-07-20,23:33:08.000,202,11045625,-795,0,1721518387,12658.921189099994,148.44262341000285,54407.98854048001 2024-07-20,23:33:09.000,202,11045680,-795,0,1721518388,12658.914452789999,148.42852515000413,54408.0304632 2024-07-20,23:33:10.000,202,11045648,-795,0,1721518389,12658.97507958,148.41442688999814,54408.163218480004 2024-07-20,23:33:11.000,202,11045679,-795,0,1721518390,12658.860562309994,148.41442688999814,54408.12828288001 2024-07-20,23:33:12.000,202,11045653,-795,0,1721518391,12658.799935519994,148.55540948999987,54408.07238592 2024-07-20,23:33:13.000,202,11045672,-795,0,1721518392,12658.867298619989,148.61885166000138,54408.09334728 2024-07-20,23:33:14.000,202,11045650,-795,0,1721518393,12658.99528851,148.61180253000202,54408.21212832 2024-07-20,23:33:15.000,202,11045654,-795,0,1721518394,12659.06938791999,148.5695077499986,54408.37283208001 2024-07-20,23:33:16.000,202,11045699,-795,0,1721518395,12659.11654209,148.5695077499986,54408.44270328001 2024-07-20,23:33:17.000,202,11045633,-795,0,1721518396,12659.103069469995,148.5342621000018,54408.40776768 2024-07-20,23:33:18.000,202,11045645,-795,0,1721518397,12659.09633316,148.54131123000116,54408.44270328001 2024-07-20,23:33:19.000,202,11045645,-795,0,1721518398,12659.123278399995,148.54131123000116,54408.57545856 2024-07-20,23:33:20.000,202,11045667,-795,0,1721518399,12659.123278399995,148.56245861999923,54408.52654872 2024-07-20,23:33:21.000,202,11045671,-795,0,1721518400,12659.123278399995,148.54131123000116,54408.56148432001 2024-07-20,23:33:22.000,202,11045677,-795,0,1721518401,12659.0559153,148.59065514000395,54408.45667752 2024-07-20,23:33:23.000,202,11045670,-795,0,1721518402,12659.02897005999,148.5977042700033,54408.470651760006 2024-07-20,23:33:24.000,202,11045714,-795,0,1721518403,12659.022233749994,148.63999904999946,54408.45667752 2024-07-20,23:33:25.000,202,11045644,-795,0,1721518404,12659.09633316,148.61885166000138,54408.65231688 2024-07-20,23:33:26.000,202,11045658,-795,0,1721518405,12659.09633316,148.6329499200001,54408.67327824 2024-07-20,23:33:27.000,202,11045578,-795,0,1721518406,12659.06938791999,148.62590079000074,54408.74314944 2024-07-20,23:33:28.000,202,11045630,-795,0,1721518407,12659.04917898999,148.66819557000417,54408.67327824 2024-07-20,23:33:29.000,202,11045719,-795,0,1721518408,12659.04917898999,148.66819557000417,54408.57545856 2024-07-20,23:33:30.000,202,11045659,-795,0,1721518409,12659.042442679995,148.6963920900016,54408.59641992 2024-07-20,23:33:31.000,202,11045682,-795,0,1721518410,12659.09633316,148.6963920900016,54408.75013656 2024-07-20,23:33:32.000,202,11045632,-795,0,1721518411,12659.10980577999,148.72458860999905,54408.77109792 2024-07-20,23:33:33.000,202,11045663,-795,0,1721518412,12659.11654209,148.73868686999776,54408.687252480006 2024-07-20,23:33:34.000,202,11045687,-795,0,1721518413,12659.15022363999,148.75983426000312,54408.736162320005 2024-07-20,23:33:35.000,202,11045620,-795,0,1721518414,12659.183905189995,148.75278513000376,54408.82000776 2024-07-20,23:33:36.000,202,11045613,-795,0,1721518415,12659.13675102,148.80212903999927,54408.75712368001 2024-07-20,23:33:37.000,202,11045640,-795,0,1721518416,12659.163696259995,148.82327643000463,54408.6942396 2024-07-20,23:33:38.000,202,11045645,-795,0,1721518417,12659.11654209,148.80212903999927,54408.61039416001 2024-07-20,23:33:39.000,202,11045664,-795,0,1721518418,12659.123278399995,148.82327643000463,54408.64532976 2024-07-20,23:33:40.000,202,11045678,-795,0,1721518419,12659.10980577999,148.87262034000014,54408.42174192001 2024-07-20,23:33:41.000,202,11045643,-795,0,1721518420,12659.27147721999,148.8444238200027,54408.79205928 2024-07-20,23:33:42.000,202,11045664,-795,0,1721518421,12659.19737781,148.87262034000014,54408.58943280001 2024-07-20,23:33:43.000,202,11045658,-795,0,1721518422,12659.25126828999,148.88671859999886,54408.59641992 2024-07-20,23:33:44.000,202,11045632,-795,0,1721518423,12659.284949839996,148.90081686000485,54408.666291120004 2024-07-20,23:33:45.000,202,11045684,-795,0,1721518424,12659.31189507999,148.88671859999886,54408.63135552001 2024-07-20,23:33:46.000,202,11045683,-795,0,1721518425,12659.33884032,148.9290133800023,54408.68026536001 2024-07-20,23:33:47.000,202,11045670,-715,0,1721518426,12659.284949839996,148.91491512000357,54408.60340704 2024-07-20,23:33:48.000,202,11045649,-795,0,1721518427,12659.345576629996,148.943111640001,54408.54052296001 2024-07-20,23:33:49.000,202,11045668,-795,0,1721518428,12659.345576629996,148.95016077000037,54408.470651760006 2024-07-20,23:33:50.000,202,11045659,-795,0,1721518429,12659.453357589991,148.95016077000037,54408.70122672 2024-07-20,23:33:51.000,202,11045688,-795,0,1721518430,12659.513984379992,148.92196425000293,54408.6942396 2024-07-20,23:33:52.000,202,11045622,-795,0,1721518431,12659.500511760001,148.95720989999973,54408.67327824 2024-07-20,23:33:53.000,202,11045662,-795,0,1721518432,12659.460093900001,148.943111640001,54408.519561600006 2024-07-20,23:33:54.000,202,11045664,-795,0,1721518433,12659.493775449992,148.97130815999844,54408.54751008 2024-07-20,23:33:55.000,202,11045648,-795,0,1721518434,12659.527456999997,148.95720989999973,54408.70122672 2024-07-20,23:33:56.000,202,11045656,-795,0,1721518435,12659.554402239992,149.02065207000123,54408.67327824 2024-07-20,23:33:57.000,202,11045657,-795,0,1721518436,12659.561138550001,148.9783572899978,54408.666291120004 2024-07-20,23:33:58.000,202,11045655,-795,0,1721518437,12659.554402239992,148.99950468000316,54408.666291120004 2024-07-20,23:33:59.000,202,11045665,-795,0,1721518438,12659.547665929997,148.98540642000444,54408.72218808 2024-07-20,23:34:00.000,202,11045631,-795,0,1721518439,12659.561138550001,148.99950468000316,54408.74314944 2024-07-20,23:34:01.000,202,11045654,-795,0,1721518440,12659.615029029992,148.97130815999844,54408.6942396 2024-07-20,23:34:02.000,202,11045640,-795,0,1721518441,12659.527456999997,149.02065207000123,54408.58943280001 2024-07-20,23:34:03.000,202,11045710,-795,0,1721518442,12659.561138550001,149.00655381000252,54408.63135552001 2024-07-20,23:34:04.000,202,11045630,-795,0,1721518443,12659.574611169992,149.0277012000006,54408.638342640006 2024-07-20,23:34:05.000,202,11045653,-795,0,1721518444,12659.594820099992,148.9783572899978,54408.87590472001 2024-07-20,23:34:06.000,202,11045647,-795,0,1721518445,12659.527456999997,148.98540642000444,54408.59641992 2024-07-20,23:34:07.000,202,11045586,-795,0,1721518446,12659.608292719997,148.93606251000165,54408.75013656 2024-07-20,23:34:08.000,202,11045643,-795,0,1721518447,12659.480302830001,148.96425902999908,54408.58244568 2024-07-20,23:34:09.000,202,11045667,-795,0,1721518448,12659.480302830001,148.90081686000485,54408.65231688 2024-07-20,23:34:10.000,202,11045658,-795,0,1721518449,12659.487039139996,148.92196425000293,54408.687252480006 2024-07-20,23:34:11.000,202,11045658,-795,0,1721518450,12659.507248069996,148.85147295000206,54408.74314944 2024-07-20,23:34:12.000,202,11045654,-795,0,1721518451,12659.507248069996,148.8796694699995,54408.736162320005 2024-07-20,23:34:13.000,202,11045644,-795,0,1721518452,12659.527456999997,148.87262034000014,54408.687252480006 2024-07-20,23:34:14.000,202,11045695,-795,0,1721518453,12659.520720690001,148.87262034000014,54408.65930400001 2024-07-20,23:34:15.000,202,11045671,-795,0,1721518454,12659.581347480002,148.82327643000463,54408.82699488001 2024-07-20,23:34:16.000,202,11045656,-795,0,1721518455,12659.527456999997,148.83737469000334,54408.72917520001 2024-07-20,23:34:17.000,202,11045633,-795,0,1721518456,12659.540929620001,148.83032556000398,54408.736162320005 2024-07-20,23:34:18.000,202,11045663,-795,0,1721518457,12659.540929620001,148.85147295000206,54408.6243684 2024-07-20,23:34:19.000,202,11045668,-795,0,1721518458,12659.466830209996,148.7950799099999,54408.5544972 2024-07-20,23:34:20.000,202,11045680,-795,0,1721518459,12659.594820099992,148.816227299998,54408.71520096 2024-07-20,23:34:21.000,202,11045655,-795,0,1721518460,12659.695864749992,148.7457360000044,54408.79904640001 2024-07-20,23:34:22.000,202,11045693,-795,0,1721518461,12659.648710579997,148.80917816999863,54408.75712368001 2024-07-20,23:34:23.000,202,11045610,-795,0,1721518462,12659.641974270002,148.73868686999776,54408.67327824 2024-07-20,23:34:24.000,202,11045663,-795,0,1721518463,12659.648710579997,148.75983426000312,54408.72917520001 2024-07-20,23:34:25.000,202,11045668,-795,0,1721518464,12659.695864749992,148.75278513000376,54408.68026536001 2024-07-20,23:34:26.000,202,11045666,-795,0,1721518465,12659.702601060002,148.75983426000312,54408.687252480006 2024-07-20,23:34:27.000,202,11045657,-795,0,1721518466,12659.655446889992,148.71049035000033,54408.58943280001 2024-07-20,23:34:28.000,202,11045664,-795,0,1721518467,12659.689128439997,148.7316377399984,54408.58244568 2024-07-20,23:34:29.000,202,11045669,-795,0,1721518468,12659.763227850002,148.66819557000417,54408.72917520001 2024-07-20,23:34:30.000,202,11045651,-795,0,1721518469,12659.776700469993,148.66819557000417,54408.736162320005 2024-07-20,23:34:31.000,202,11045649,-795,0,1721518470,12659.817118329993,148.62590079000074,54408.75712368001 2024-07-20,23:34:32.000,202,11045621,-795,0,1721518471,12659.817118329993,148.67524470000353,54408.67327824 2024-07-20,23:34:33.000,202,11045650,-795,0,1721518472,12659.884481429988,148.5977042700033,54408.6243684 2024-07-20,23:34:34.000,202,11045651,-795,0,1721518473,12659.830590949998,148.62590079000074,54408.64532976 2024-07-20,23:34:35.000,202,11045656,-795,0,1721518474,12659.951844529998,148.61885166000138,54408.72218808 2024-07-20,23:34:36.000,202,11045650,-795,0,1721518475,12659.951844529998,148.65409730999818,54408.77808504001 2024-07-20,23:34:37.000,202,11045676,-795,0,1721518476,12660.005735009989,148.5836060100046,54408.75013656 2024-07-20,23:34:38.000,202,11045670,-795,0,1721518477,12659.998998699994,148.59065514000395,54408.687252480006 2024-07-20,23:34:39.000,202,11045669,-795,0,1721518478,12660.025943939989,148.56245861999923,54408.785072160004 2024-07-20,23:34:40.000,202,11045658,-795,0,1721518479,12660.046152869989,148.5836060100046,54408.71520096 2024-07-20,23:34:41.000,202,11045653,-795,0,1721518480,12660.100043349994,148.52016384000308,54408.75712368001 2024-07-20,23:34:42.000,202,11045652,-795,0,1721518481,12660.066361799989,148.52721297000244,54408.56148432001 2024-07-20,23:34:43.000,202,11045690,-795,0,1721518482,12660.093307039999,148.49901644999773,54408.638342640006 2024-07-20,23:34:44.000,202,11045682,-795,0,1721518483,12660.153933829999,148.484918189999,54408.68026536001 2024-07-20,23:34:45.000,202,11045648,-795,0,1721518484,12660.133724899999,148.42852515000413,54408.54751008 2024-07-20,23:34:46.000,202,11045667,-795,0,1721518485,12660.241505859995,148.45672167000157,54408.687252480006 2024-07-20,23:34:47.000,202,11045625,-795,0,1721518486,12660.31560527,148.40737775999878,54408.77109792 2024-07-20,23:34:48.000,202,11045635,-795,0,1721518487,12660.28866002999,148.4496725400022,54408.617381280004 2024-07-20,23:34:49.000,202,11045679,-795,0,1721518488,12660.302132649995,148.40032862999942,54408.63135552001 2024-07-20,23:34:50.000,202,11045690,-795,0,1721518489,12660.342550509995,148.39327950000006,54408.60340704 2024-07-20,23:34:51.000,202,11045676,-795,0,1721518490,12660.322341579995,148.39327950000006,54408.470651760006 2024-07-20,23:34:52.000,202,11045655,-795,0,1721518491,12660.43685885,148.37918124000134,54408.63135552001 2024-07-20,23:34:53.000,202,11045705,-795,0,1721518492,12660.47054039999,148.34393559000455,54408.54052296001 2024-07-20,23:34:54.000,202,11045641,-795,0,1721518493,12660.49748564,148.34393559000455,54408.58943280001 2024-07-20,23:34:55.000,202,11045699,-795,0,1721518494,12660.605266599996,148.3227881999992,54408.70122672 2024-07-20,23:34:56.000,202,11045653,-795,0,1721518495,12660.59853029,148.3227881999992,54408.63135552001 2024-07-20,23:34:57.000,202,11045670,-795,0,1721518496,12660.672629699991,148.29459168000176,54408.59641992 2024-07-20,23:34:58.000,202,11045673,-795,0,1721518497,12660.665893389996,148.3227881999992,54408.5544972 2024-07-20,23:34:59.000,202,11045625,-795,0,1721518498,12660.692838629991,148.29459168000176,54408.498600240004 2024-07-20,23:35:00.000,202,11045681,-795,0,1721518499,12660.793883279992,148.3227881999992,54408.6243684 2024-07-20,23:35:01.000,202,11045669,-795,0,1721518500,12660.874718999992,148.25229689999833,54408.6243684 2024-07-20,23:35:02.000,202,11045647,-795,0,1721518501,12660.881455310002,148.28049342000304,54408.53353584 2024-07-20,23:35:03.000,202,11045597,-795,0,1721518502,12660.962291030002,148.2875425500024,54408.59641992 2024-07-20,23:35:04.000,202,11045645,-795,0,1721518503,12660.995972579993,148.30164081000112,54408.568471440005 2024-07-20,23:35:05.000,202,11045659,-795,0,1721518504,12661.056599369993,148.2593460299977,54408.56148432001 2024-07-20,23:35:06.000,202,11045687,-795,0,1721518505,12661.097017229993,148.29459168000176,54408.60340704 2024-07-20,23:35:07.000,202,11045642,-795,0,1721518506,12661.029654129998,148.3227881999992,54408.58943280001 2024-07-20,23:35:08.000,202,11045630,-795,0,1721518507,12661.164380329988,148.28049342000304,54408.57545856 2024-07-20,23:35:09.000,202,11045679,-795,0,1721518508,12661.299106529994,148.21705125000153,54408.77109792 2024-07-20,23:35:10.000,202,11045694,-795,0,1721518509,12661.312579149999,148.25229689999833,54408.74314944 2024-07-20,23:35:11.000,202,11045671,-795,0,1721518510,12661.38667855999,148.2029529900028,54408.72917520001 2024-07-20,23:35:12.000,202,11045667,-795,0,1721518511,12661.34626069999,148.2381986399996,54408.61039416001 2024-07-20,23:35:13.000,202,11045689,-795,0,1721518512,12661.4136238,148.2241003800009,54408.58244568 2024-07-20,23:35:14.000,202,11045669,-795,0,1721518513,12661.44730534999,148.19590386000345,54408.70122672 2024-07-20,23:35:15.000,202,11045709,-795,0,1721518514,12661.56855892999,148.16770733999874,54408.77109792 2024-07-20,23:35:16.000,202,11045651,-795,0,1721518515,12661.57529524,148.18180560000474,54408.79904640001 2024-07-20,23:35:17.000,202,11045645,-795,0,1721518516,12661.65613096,148.1747564699981,54408.82000776 2024-07-20,23:35:18.000,202,11045670,-795,0,1721518517,12661.703285129995,148.14655995000066,54408.81302064 2024-07-20,23:35:19.000,202,11045753,-715,0,1721518518,12661.75717561,148.1747564699981,54408.74314944 2024-07-20,23:35:20.000,202,11045723,-795,0,1721518519,12661.804329779996,148.16770733999874,54408.93180168 2024-07-20,23:35:21.000,202,11045708,-795,0,1721518520,12661.905374429996,148.13246169000195,54408.77808504001 2024-07-20,23:35:22.000,202,11045680,-795,0,1721518521,12661.8178024,148.11836343000323,54408.58244568 2024-07-20,23:35:23.000,202,11045659,-795,0,1721518522,12662.006419079997,148.11131430000387,54408.79205928 2024-07-20,23:35:24.000,202,11045676,-795,0,1721518523,12662.073782179992,148.1395108200013,54408.81302064 2024-07-20,23:35:25.000,202,11045665,-795,0,1721518524,12662.161354210002,148.0760686499998,54408.86193048 2024-07-20,23:35:26.000,202,11045667,-795,0,1721518525,12662.228717309998,148.06901952000044,54408.88289184 2024-07-20,23:35:27.000,202,11045679,-795,0,1721518526,12662.302816719988,148.05492126000172,54408.833982000004 2024-07-20,23:35:28.000,202,11045631,-795,0,1721518527,12662.356707199993,148.08311777999916,54408.833982000004 2024-07-20,23:35:29.000,202,11045697,-795,0,1721518528,12662.477960779994,148.01967560999765,54408.81302064 2024-07-20,23:35:30.000,202,11045673,-795,0,1721518529,12662.491433399999,148.01967560999765,54408.7641108 2024-07-20,23:35:31.000,202,11045652,-795,0,1721518530,12662.56553280999,148.02672474000428,54408.785072160004 2024-07-20,23:35:32.000,202,11045669,-795,0,1721518531,12662.66657745999,147.9773808300015,54408.854943360006 2024-07-20,23:35:33.000,202,11045671,-795,0,1721518532,12662.79456735,147.95623344000342,54408.82000776 2024-07-20,23:35:34.000,202,11045717,-795,0,1721518533,12662.82824889999,147.9421351800047,54408.82000776 2024-07-20,23:35:35.000,202,11045631,-795,0,1721518534,12662.90908461999,147.93508604999806,54408.82000776 2024-07-20,23:35:36.000,202,11045670,-795,0,1721518535,12662.962975099996,147.90688953000063,54408.785072160004 2024-07-20,23:35:37.000,202,11045717,-795,0,1721518536,12663.111173919991,147.91393865999999,54408.854943360006 2024-07-20,23:35:38.000,202,11045644,-795,0,1721518537,12663.070756059991,147.89984040000127,54408.75712368001 2024-07-20,23:35:39.000,202,11045664,-795,0,1721518538,12663.117910230001,147.88574214000255,54408.736162320005 2024-07-20,23:35:40.000,202,11045648,-795,0,1721518539,12663.212218569992,147.89984040000127,54408.86193048 2024-07-20,23:35:41.000,202,11045674,-795,0,1721518540,12663.319999530002,147.87164388000383,54408.87590472001 2024-07-20,23:35:42.000,202,11045684,-795,0,1721518541,12663.306526909997,147.8786930100032,54408.82699488001 2024-07-20,23:35:43.000,202,11045629,-795,0,1721518542,12663.380626320002,147.85049648999848,54408.92481456001 2024-07-20,23:35:44.000,202,11045620,-795,0,1721518543,12663.461462040003,147.88574214000255,54408.952763040004 2024-07-20,23:35:45.000,202,11045682,-795,0,1721518544,12663.522088829988,147.86459475000447,54408.973724400006 2024-07-20,23:35:46.000,202,11045674,-795,0,1721518545,12663.562506689988,147.85754561999784,54408.96673728001 2024-07-20,23:35:47.000,202,11045705,-795,0,1721518546,12663.535561449993,147.84344735999912,54408.854943360006 2024-07-20,23:35:48.000,202,11045653,-795,0,1721518547,12663.670287649998,147.86459475000447,54408.973724400006 2024-07-20,23:35:49.000,202,11045642,-795,0,1721518548,12663.737650749994,147.87164388000383,54409.001672880004 2024-07-20,23:35:50.000,202,11045702,-795,0,1721518549,12663.83195909,147.86459475000447,54409.15538952 2024-07-20,23:35:51.000,202,11045680,-795,0,1721518550,12663.838695399994,147.87164388000383,54409.10647968 2024-07-20,23:35:52.000,202,11045673,-795,0,1721518551,12663.879113259994,147.89984040000127,54409.141415280006 2024-07-20,23:35:53.000,202,11045662,-795,0,1721518552,12663.92626742999,147.8786930100032,54409.05058272 2024-07-20,23:35:54.000,202,11045650,-795,0,1721518553,12663.95321267,147.86459475000447,54409.08551832 2024-07-20,23:35:55.000,202,11045644,-795,0,1721518554,12664.03404839,147.8786930100032,54409.18333800001 2024-07-20,23:35:56.000,202,11045663,-795,0,1721518555,12664.08793886999,147.8927912700019,54409.2532092 2024-07-20,23:35:57.000,202,11045643,-795,0,1721518556,12664.162038279996,147.8786930100032,54409.239234960005 2024-07-20,23:35:58.000,202,11045654,-795,0,1721518557,12664.21592876,147.91393865999999,54409.28115768001 2024-07-20,23:35:59.000,202,11045692,-795,0,1721518558,12664.310237099991,147.8786930100032,54409.37199024 2024-07-20,23:36:00.000,202,11045675,-795,0,1721518559,12664.357391270001,147.88574214000255,54409.26718344 2024-07-20,23:36:01.000,202,11045688,-795,0,1721518560,12664.478644850002,147.85754561999784,54409.358016000006 2024-07-20,23:36:02.000,202,11045637,-795,0,1721518561,12664.519062710002,147.83639822999976,54409.36500312 2024-07-20,23:36:03.000,202,11045663,-795,0,1721518562,12664.593162119992,147.8293491000004,54409.309106160006 2024-07-20,23:36:04.000,202,11045693,-795,0,1721518563,12664.734624629993,147.91393865999999,54409.35102888001 2024-07-20,23:36:05.000,202,11045671,-795,0,1721518564,12664.903032379989,148.01967560999765,54409.455835680004 2024-07-20,23:36:06.000,202,11045672,-795,0,1721518565,12664.862614519989,148.1254125600026,54409.49077128 2024-07-20,23:36:07.000,202,11045674,-795,0,1721518566,12664.835669279993,148.21705125000153,54409.476797040006 2024-07-20,23:36:08.000,202,11045707,-795,0,1721518567,12664.566216879997,148.26639516000432,54409.56064248 2024-07-20,23:36:09.000,202,11045659,-795,0,1721518568,12664.687470459998,148.1395108200013,54409.56762960001 2024-07-20,23:36:10.000,202,11045682,-795,0,1721518569,12664.781778799988,148.1395108200013,54409.71435912001 2024-07-20,23:36:11.000,202,11045654,-795,0,1721518570,12664.801987729988,148.0760686499998,54409.71435912001 2024-07-20,23:36:12.000,202,11045648,-795,0,1721518571,12664.862614519989,148.09721603999787,54409.72134624 2024-07-20,23:36:13.000,202,11045626,-795,0,1721518572,12664.956922859994,148.04787213000236,54409.77025608 2024-07-20,23:36:14.000,202,11045667,-795,0,1721518573,12664.950186549999,148.06901952000044,54409.7772432 2024-07-20,23:36:15.000,202,11045695,-795,0,1721518574,12665.07144013,148.09016690999852,54409.90301136001 2024-07-20,23:36:16.000,202,11045663,-795,0,1721518575,12665.12533060999,148.08311777999916,54409.9169856 2024-07-20,23:36:17.000,202,11045712,-795,0,1721518576,12665.260056809995,148.06901952000044,54409.89602424 2024-07-20,23:36:18.000,202,11045688,-795,0,1721518577,12665.30721097999,148.04787213000236,54409.88205000001 2024-07-20,23:36:19.000,202,11045682,-795,0,1721518578,12665.33415622,148.00557734999893,54409.77025608 2024-07-20,23:36:20.000,202,11045707,-795,0,1721518579,12665.34762883999,147.97033170000213,54409.74929472 2024-07-20,23:36:21.000,202,11045673,-795,0,1721518580,12665.39478301,147.89984040000127,54409.79820456 2024-07-20,23:36:22.000,202,11045662,-795,0,1721518581,12665.35436515,147.95623344000342,54409.78423032001 2024-07-20,23:36:23.000,202,11045699,-795,0,1721518582,12665.32741990999,147.9773808300015,54409.81916592 2024-07-20,23:36:24.000,202,11045657,-795,0,1721518583,12665.33415622,148.06901952000044,54409.707372 2024-07-20,23:36:25.000,202,11045644,-795,0,1721518584,12665.38804669999,148.06197039000108,54409.79820456 2024-07-20,23:36:26.000,202,11045676,-795,0,1721518585,12665.32741990999,148.09721603999787,54409.693397760006 2024-07-20,23:36:27.000,202,11045660,-795,0,1721518586,12665.4554098,148.09016690999852,54409.840127280004 2024-07-20,23:36:28.000,202,11045689,-795,0,1721518587,12665.468882419991,148.08311777999916,54409.979869680006 2024-07-20,23:36:29.000,202,11045650,-795,0,1721518588,12665.549718139991,148.08311777999916,54409.96589544 2024-07-20,23:36:30.000,202,11045668,-795,0,1721518589,12665.448673489991,148.09721603999787,54409.861088640006 2024-07-20,23:36:31.000,202,11045639,-795,0,1721518590,12665.576663380001,148.05492126000172,54410.01480528 2024-07-20,23:36:32.000,202,11045704,-795,0,1721518591,12665.536245520001,148.1042651700045,54409.90301136001 2024-07-20,23:36:33.000,202,11045695,-795,0,1721518592,12665.563190759996,148.03377387000364,54409.909998480005 2024-07-20,23:36:34.000,202,11045661,-795,0,1721518593,12665.563190759996,148.040823000003,54409.99384392 2024-07-20,23:36:35.000,202,11045645,-795,0,1721518594,12665.596872310001,148.02672474000428,54410.04275376 2024-07-20,23:36:36.000,202,11045678,-795,0,1721518595,12665.677708030002,148.04787213000236,54410.08467648 2024-07-20,23:36:37.000,202,11045666,-795,0,1721518596,12665.657499100002,148.04787213000236,54410.03576664 2024-07-20,23:36:38.000,202,11045678,-795,0,1721518597,12665.670971719992,148.02672474000428,54410.04974088001 2024-07-20,23:36:39.000,202,11045632,-795,0,1721518598,12665.664235409997,148.03377387000364,54409.94493408 2024-07-20,23:36:40.000,202,11045614,-795,0,1721518599,12665.697916960002,148.01967560999765,54410.04974088001 2024-07-20,23:36:41.000,202,11045667,-795,0,1721518600,12665.691180649992,148.02672474000428,54410.00083104001 2024-07-20,23:36:42.000,202,11045652,-795,0,1721518601,12665.691180649992,148.03377387000364,54409.95192120001 2024-07-20,23:36:43.000,202,11045681,-795,0,1721518602,12665.724862199997,148.040823000003,54409.958908320004 2024-07-20,23:36:44.000,202,11045673,-795,0,1721518603,12665.798961610002,148.01967560999765,54410.077689360005 2024-07-20,23:36:45.000,202,11045655,-795,0,1721518604,12665.866324709998,147.9773808300015,54410.175509040004 2024-07-20,23:36:46.000,202,11045624,-795,0,1721518605,12665.859588400002,147.99852821999957,54410.16852192001 2024-07-20,23:36:47.000,202,11045653,-795,0,1721518606,12665.886533639998,148.040823000003,54410.18249616 2024-07-20,23:36:48.000,202,11045692,-795,0,1721518607,12665.812434229993,148.0760686499998,54410.13358632 2024-07-20,23:36:49.000,202,11045674,-795,0,1721518608,12665.879797330002,147.9914790900002,54410.077689360005 2024-07-20,23:36:50.000,202,11045662,-795,0,1721518609,12665.893269949993,147.99852821999957,54410.1615348 2024-07-20,23:36:51.000,202,11045646,-795,0,1721518610,12665.866324709998,147.99852821999957,54410.14057344001 2024-07-20,23:36:52.000,202,11045634,-795,0,1721518611,12665.879797330002,147.99852821999957,54410.1615348 2024-07-20,23:36:53.000,202,11045649,-795,0,1721518612,12665.893269949993,148.00557734999893,54410.21044464 2024-07-20,23:36:54.000,202,11045648,-795,0,1721518613,12665.900006260003,147.93508604999806,54410.231406 2024-07-20,23:36:55.000,202,11045635,-795,0,1721518614,12665.920215190003,147.92098778999934,54410.16852192001 2024-07-20,23:36:56.000,202,11045716,-795,0,1721518615,12665.825906849997,147.92098778999934,54410.25935448 2024-07-20,23:36:57.000,202,11045626,-795,0,1721518616,12665.819170540002,147.9280369199987,54410.16852192001 2024-07-20,23:36:58.000,202,11045659,-795,0,1721518617,12665.670971719992,147.92098778999934,54409.90301136001 2024-07-20,23:36:59.000,202,11045675,-795,0,1721518618,12665.825906849997,147.8927912700019,54410.056728 2024-07-20,23:37:00.000,202,11045668,-795,0,1721518619,12665.839379470002,147.8293491000004,54410.10563784 2024-07-20,23:37:01.000,202,11045649,-795,0,1721518620,12665.893269949993,147.8293491000004,54410.15454768 2024-07-20,23:37:02.000,202,11045664,-795,0,1721518621,12665.859588400002,147.78705432000424,54410.16852192001 2024-07-20,23:37:03.000,202,11045626,-795,0,1721518622,12665.792225299992,147.7659069299989,54410.13358632 2024-07-20,23:37:04.000,202,11045672,-795,0,1721518623,12665.819170540002,147.7659069299989,54410.20345752 2024-07-20,23:37:05.000,202,11045672,-795,0,1721518624,12665.832643159993,147.71656302000338,54410.22441888 2024-07-20,23:37:06.000,202,11045641,-795,0,1721518625,12665.859588400002,147.68836649999866,54410.196470400006 2024-07-20,23:37:07.000,202,11045662,-795,0,1721518626,12665.805697919997,147.69541562999802,54410.077689360005 2024-07-20,23:37:08.000,202,11045671,-795,0,1721518627,12665.792225299992,147.63902259000315,54410.07070224001 2024-07-20,23:37:09.000,202,11045710,-795,0,1721518628,12665.738334820002,147.6319734600038,54410.16852192001 2024-07-20,23:37:10.000,202,11045635,-795,0,1721518629,12665.859588400002,147.582629550001,54410.196470400006 2024-07-20,23:37:11.000,202,11045547,-795,0,1721518630,12665.832643159993,147.56853129000228,54410.20345752 2024-07-20,23:37:12.000,202,11045619,-795,0,1721518631,12665.772016369992,147.57558042000164,54409.97288256001 2024-07-20,23:37:13.000,202,11045697,-795,0,1721518632,12665.792225299992,147.49803999000142,54410.07070224001 2024-07-20,23:37:14.000,202,11045637,-795,0,1721518633,12665.805697919997,147.46279434000462,54410.06371512 2024-07-20,23:37:15.000,202,11045659,-795,0,1721518634,12665.832643159993,147.44164694999927,54410.1615348 2024-07-20,23:37:16.000,202,11045670,-795,0,1721518635,12665.846115779997,147.45574520999799,54410.15454768 2024-07-20,23:37:17.000,202,11045621,-795,0,1721518636,12665.798961610002,147.39230304000375,54410.06371512 2024-07-20,23:37:18.000,202,11045710,-795,0,1721518637,12665.798961610002,147.3711556499984,54410.07070224001 2024-07-20,23:37:19.000,202,11045620,-795,0,1721518638,12665.819170540002,147.36410651999904,54410.11262496 2024-07-20,23:37:20.000,202,11045671,-795,0,1721518639,12665.792225299992,147.3359100000016,54410.1615348 2024-07-20,23:37:21.000,202,11045687,-795,0,1721518640,12665.832643159993,147.29361521999817,54410.14057344001 2024-07-20,23:37:22.000,202,11045689,-795,0,1721518641,12665.792225299992,147.2724678300001,54410.056728 2024-07-20,23:37:23.000,202,11045694,-795,0,1721518642,12665.772016369992,147.25836957000138,54410.007818160004 2024-07-20,23:37:24.000,202,11045669,-795,0,1721518643,12665.785488989997,147.25132044000202,54410.056728 2024-07-20,23:37:25.000,202,11045674,-795,0,1721518644,12665.819170540002,147.22312392000458,54410.10563784 2024-07-20,23:37:26.000,202,11045701,-795,0,1721518645,12665.852852089993,147.2090256599986,54410.126599200004 2024-07-20,23:37:27.000,202,11045605,-795,0,1721518646,12665.852852089993,147.2090256599986,54410.1615348 2024-07-20,23:37:28.000,202,11045635,-795,0,1721518647,12665.778752680002,147.20197652999923,54409.99384392 2024-07-20,23:37:29.000,202,11045617,-795,0,1721518648,12665.785488989997,147.1737800100018,54410.028779520006 2024-07-20,23:37:30.000,202,11045701,-795,0,1721518649,12665.805697919997,147.20197652999923,54410.028779520006 2024-07-20,23:37:31.000,202,11045630,-795,0,1721518650,12665.785488989997,147.1737800100018,54410.07070224001 2024-07-20,23:37:32.000,202,11045689,-795,0,1721518651,12665.785488989997,147.20197652999923,54410.11262496 2024-07-20,23:37:33.000,202,11045700,-795,0,1721518652,12665.765280059997,147.1878782700005,54410.0916636 2024-07-20,23:37:34.000,202,11045654,-795,0,1721518653,12665.765280059997,147.15968175000307,54410.056728 2024-07-20,23:37:35.000,202,11045632,-795,0,1721518654,12665.731598509992,147.1737800100018,54410.14057344001 2024-07-20,23:37:36.000,202,11045631,-795,0,1721518655,12665.697916960002,147.15263262000371,54410.10563784 2024-07-20,23:37:37.000,202,11045652,-795,0,1721518656,12665.718125890002,147.124436099999,54410.04275376 2024-07-20,23:37:38.000,202,11045717,-795,0,1721518657,12665.677708030002,147.14558349000436,54410.00083104001 2024-07-20,23:37:39.000,202,11045661,-795,0,1721518658,12665.556454450001,147.13148522999836,54409.85410152001 2024-07-20,23:37:40.000,202,11045713,-795,0,1721518659,12665.637290170002,147.14558349000436,54410.04974088001 2024-07-20,23:37:41.000,202,11045671,-795,0,1721518660,12665.630553859992,147.14558349000436,54410.126599200004 2024-07-20,23:37:42.000,202,11045688,-795,0,1721518661,12665.623817549997,147.13148522999836,54410.11262496 2024-07-20,23:37:43.000,202,11045650,-795,0,1721518662,12665.556454450001,147.15263262000371,54409.97288256001 2024-07-20,23:37:44.000,202,11045610,-795,0,1721518663,12665.536245520001,147.18082914000115,54409.93794696 2024-07-20,23:37:45.000,202,11045641,-795,0,1721518664,12665.556454450001,147.1737800100018,54409.9169856 2024-07-20,23:37:46.000,202,11045662,-795,0,1721518665,12665.509300279991,147.23017305000394,54409.93095984001 2024-07-20,23:37:47.000,202,11045628,-795,0,1721518666,12665.482355039996,147.19492739999987,54409.85410152001 2024-07-20,23:37:48.000,202,11045686,-795,0,1721518667,12665.489091349991,147.23017305000394,54409.90301136001 2024-07-20,23:37:49.000,202,11045642,-795,0,1721518668,12665.489091349991,147.25132044000202,54409.9868568 2024-07-20,23:37:50.000,202,11045654,-795,0,1721518669,12665.468882419991,147.21607478999795,54409.958908320004 2024-07-20,23:37:51.000,202,11045611,-795,0,1721518670,12665.421728249996,147.2724678300001,54410.00083104001 2024-07-20,23:37:52.000,202,11045604,-795,0,1721518671,12665.38804669999,147.25836957000138,54409.7772432 2024-07-20,23:37:53.000,202,11045647,-795,0,1721518672,12665.421728249996,147.27951695999946,54409.83314016001 2024-07-20,23:37:54.000,202,11045685,-795,0,1721518673,12665.401519319996,147.2372221800033,54409.88903712 2024-07-20,23:37:55.000,202,11045678,-795,0,1721518674,12665.441937179996,147.25132044000202,54409.958908320004 2024-07-20,23:37:56.000,202,11045655,-795,0,1721518675,12665.448673489991,147.29361521999817,54409.979869680006 2024-07-20,23:37:57.000,202,11045684,-795,0,1721518676,12665.38804669999,147.3218117400029,54409.87506288 2024-07-20,23:37:58.000,202,11045659,-795,0,1721518677,12665.36783776999,147.3359100000016,54409.82615304 2024-07-20,23:37:59.000,202,11045648,-795,0,1721518678,12665.43520087,147.32886087000225,54409.93794696 2024-07-20,23:38:00.000,202,11045641,-795,0,1721518679,12665.381310389996,147.35705738999968,54409.88903712 2024-07-20,23:38:01.000,202,11045647,-795,0,1721518680,12665.36783776999,147.35705738999968,54409.87506288 2024-07-20,23:38:02.000,202,11045659,-795,0,1721518681,12665.39478301,147.39230304000375,54409.81916592 2024-07-20,23:38:03.000,202,11045657,-795,0,1721518682,12665.33415622,147.4204995600012,54409.7772432 2024-07-20,23:38:04.000,202,11045688,-795,0,1721518683,12665.39478301,147.4204995600012,54409.742307600005 2024-07-20,23:38:05.000,202,11045597,-795,0,1721518684,12665.448673489991,147.42754869000055,54409.93794696 2024-07-20,23:38:06.000,202,11045678,-795,0,1721518685,12665.40825562999,147.4345978199999,54409.86807576 2024-07-20,23:38:07.000,202,11045618,-795,0,1721518686,12665.38804669999,147.4839417300027,54409.909998480005 2024-07-20,23:38:08.000,202,11045679,-795,0,1721518687,12665.39478301,147.49099086000206,54409.80519168001 2024-07-20,23:38:09.000,202,11045668,-795,0,1721518688,12665.38804669999,147.51213825000013,54409.707372 2024-07-20,23:38:10.000,202,11045660,-795,0,1721518689,12665.27352943,147.54033477000485,54409.78423032001 2024-07-20,23:38:11.000,202,11045655,-795,0,1721518690,12665.320683599995,147.56853129000228,54409.70038488 2024-07-20,23:38:12.000,202,11045633,-795,0,1721518691,12665.428464559991,147.54033477000485,54409.89602424 2024-07-20,23:38:13.000,202,11045707,-795,0,1721518692,12665.38804669999,147.57558042000164,54409.9169856 2024-07-20,23:38:14.000,202,11045677,-795,0,1721518693,12665.41499194,147.61082606999844,54409.9169856 2024-07-20,23:38:15.000,202,11045619,-795,0,1721518694,12665.421728249996,147.62492433000443,54409.97288256001 2024-07-20,23:38:16.000,202,11045653,-795,0,1721518695,12665.40825562999,147.62492433000443,54409.909998480005 2024-07-20,23:38:17.000,202,11045626,-795,0,1721518696,12665.39478301,147.6672191100006,54409.90301136001 2024-07-20,23:38:18.000,202,11045701,-795,0,1721518697,12665.428464559991,147.66016998000123,54409.76326896001 2024-07-20,23:38:19.000,202,11045671,-795,0,1721518698,12665.39478301,147.70246476000466,54409.8471144 2024-07-20,23:38:20.000,202,11045681,-795,0,1721518699,12665.468882419991,147.73771041000145,54409.95192120001 2024-07-20,23:38:21.000,202,11045668,-795,0,1721518700,12665.509300279991,147.70951389000402,54410.056728 2024-07-20,23:38:22.000,202,11045654,-795,0,1721518701,12665.549718139991,147.66016998000123,54409.93794696 2024-07-20,23:38:23.000,202,11045682,-795,0,1721518702,12665.489091349991,147.6319734600038,54409.88903712 2024-07-20,23:38:24.000,202,11045617,-795,0,1721518703,12665.41499194,147.56853129000228,54409.82615304 2024-07-20,23:38:25.000,202,11045710,-795,0,1721518704,12665.28700204999,147.6460717200025,54409.87506288 2024-07-20,23:38:26.000,202,11045669,-795,0,1721518705,12665.20616632999,147.87164388000383,54409.840127280004 2024-07-20,23:38:27.000,202,11045673,-795,0,1721518706,12665.17248478,148.09721603999787,54409.86807576 2024-07-20,23:38:28.000,202,11045649,-795,0,1721518707,12665.35436515,148.1747564699981,54409.93794696 2024-07-20,23:38:29.000,202,11045672,-795,0,1721518708,12665.495827660001,148.1042651700045,54410.1615348 2024-07-20,23:38:30.000,202,11045682,-795,0,1721518709,12665.549718139991,148.09721603999787,54410.09865072001 2024-07-20,23:38:31.000,202,11045598,-795,0,1721518710,12665.596872310001,148.11131430000387,54410.16852192001 2024-07-20,23:38:32.000,202,11045638,-795,0,1721518711,12665.516036590001,148.15360908000002,54409.97288256001 2024-07-20,23:38:33.000,202,11045673,-795,0,1721518712,12665.549718139991,148.06901952000044,54410.077689360005 2024-07-20,23:38:34.000,202,11045655,-795,0,1721518713,12665.569927069992,148.09721603999787,54410.02179240001 2024-07-20,23:38:35.000,202,11045661,-795,0,1721518714,12665.610344929992,148.1395108200013,54410.18948328001 2024-07-20,23:38:36.000,202,11045679,-795,0,1721518715,12665.664235409997,148.15360908000002,54410.25935448 2024-07-20,23:38:37.000,202,11045628,-795,0,1721518716,12665.596872310001,148.18180560000474,54410.16852192001 2024-07-20,23:38:38.000,202,11045677,-795,0,1721518717,12665.590135999992,148.21000212000217,54410.11262496 2024-07-20,23:38:39.000,202,11045655,-795,0,1721518718,12665.630553859992,148.23114951000025,54410.26634160001 2024-07-20,23:38:40.000,202,11045660,-795,0,1721518719,12665.630553859992,148.2593460299977,54410.10563784 2024-07-20,23:38:41.000,202,11045641,-795,0,1721518720,12665.617081240001,148.27344429000368,54410.1615348 2024-07-20,23:38:42.000,202,11045652,-795,0,1721518721,12665.684444339997,148.2875425500024,54410.126599200004 2024-07-20,23:38:43.000,202,11045700,-795,0,1721518722,12665.590135999992,148.30164081000112,54410.14057344001 2024-07-20,23:38:44.000,202,11045617,-795,0,1721518723,12665.644026479997,148.35803385000327,54410.21044464 2024-07-20,23:38:45.000,202,11045663,-795,0,1721518724,12665.718125890002,148.3509847200039,54410.43403248001 2024-07-20,23:38:46.000,202,11045637,-795,0,1721518725,12665.751807439992,148.3509847200039,54410.33621280001 2024-07-20,23:38:47.000,202,11045587,-795,0,1721518726,12665.704653269997,148.41442688999814,54410.3711484 2024-07-20,23:38:48.000,202,11045664,-795,0,1721518727,12665.650762789992,148.42852515000413,54410.18948328001 2024-07-20,23:38:49.000,202,11045659,-795,0,1721518728,12665.630553859992,148.45672167000157,54410.175509040004 2024-07-20,23:38:50.000,202,11045682,-795,0,1721518729,12665.637290170002,148.45672167000157,54410.10563784 2024-07-20,23:38:51.000,202,11045676,-795,0,1721518730,12665.644026479997,148.52016384000308,54410.32223856 2024-07-20,23:38:52.000,202,11045668,-795,0,1721518731,12665.596872310001,148.54131123000116,54410.04974088001 2024-07-20,23:38:53.000,202,11045674,-795,0,1721518732,12665.664235409997,148.5695077499986,54410.27332872 2024-07-20,23:38:54.000,202,11045653,-795,0,1721518733,12665.731598509992,148.64704817999882,54410.32223856 2024-07-20,23:38:55.000,202,11045619,-795,0,1721518734,12665.623817549997,148.68934296000225,54410.315251440006 2024-07-20,23:38:56.000,202,11045632,-795,0,1721518735,12665.569927069992,148.78803078000055,54410.315251440006 2024-07-20,23:38:57.000,202,11045648,-795,0,1721518736,12665.441937179996,148.7457360000044,54410.21743176001 2024-07-20,23:38:58.000,202,11045682,-795,0,1721518737,12665.40825562999,148.7457360000044,54410.21044464 2024-07-20,23:38:59.000,202,11045685,-795,0,1721518738,12665.38804669999,148.72458860999905,54410.28031584 2024-07-20,23:39:00.000,202,11045653,-795,0,1721518739,12665.4554098,148.73868686999776,54410.33621280001 2024-07-20,23:39:01.000,202,11045730,-795,0,1721518740,12665.40825562999,148.7457360000044,54410.35018704 2024-07-20,23:39:02.000,202,11045649,-795,0,1721518741,12665.468882419991,148.7457360000044,54410.413071120005 2024-07-20,23:39:03.000,202,11045634,-795,0,1721518742,12665.43520087,148.78803078000055,54410.45499384001 2024-07-20,23:39:04.000,202,11045615,-795,0,1721518743,12665.441937179996,148.78803078000055,54410.42005824 2024-07-20,23:39:05.000,202,11045651,-795,0,1721518744,12665.401519319996,148.83032556000398,54410.43403248001 2024-07-20,23:39:06.000,202,11045670,-795,0,1721518745,12665.340892529995,148.83737469000334,54410.343199920004 2024-07-20,23:39:07.000,202,11045668,-795,0,1721518746,12665.300474669995,148.88671859999886,54410.30826432001 2024-07-20,23:39:08.000,202,11045678,-795,0,1721518747,12665.28700204999,148.91491512000357,54410.39210976 2024-07-20,23:39:09.000,202,11045669,-795,0,1721518748,12665.35436515,148.88671859999886,54410.53883928 2024-07-20,23:39:10.000,202,11045690,-795,0,1721518749,12665.29373836,148.9078659900042,54410.49691656 2024-07-20,23:39:11.000,202,11045674,-795,0,1721518750,12665.23311157,148.9078659900042,54410.3012772 2024-07-20,23:39:12.000,202,11045690,-795,0,1721518751,12665.18595739999,148.91491512000357,54410.27332872 2024-07-20,23:39:13.000,202,11045651,-795,0,1721518752,12665.16574846999,148.9290133800023,54410.32223856 2024-07-20,23:39:14.000,202,11045698,-795,0,1721518753,12665.13206692,148.96425902999908,54410.28730296001 2024-07-20,23:39:15.000,202,11045687,-795,0,1721518754,12665.098385369995,148.96425902999908,54410.413071120005 2024-07-20,23:39:16.000,202,11045691,-795,0,1721518755,12665.098385369995,148.99950468000316,54410.3711484 2024-07-20,23:39:17.000,202,11045617,-795,0,1721518756,12665.04449488999,148.95016077000037,54410.3711484 2024-07-20,23:39:18.000,202,11045679,-795,0,1721518757,12665.04449488999,148.93606251000165,54410.315251440006 2024-07-20,23:39:19.000,202,11045586,-795,0,1721518758,12665.017549649994,148.97130815999844,54410.40608400001 2024-07-20,23:39:20.000,202,11045567,-795,0,1721518759,12664.997340719994,148.97130815999844,54410.28730296001 2024-07-20,23:39:21.000,202,11045653,-795,0,1721518760,12664.956922859994,148.9783572899978,54410.28730296001 2024-07-20,23:39:22.000,202,11045682,-795,0,1721518761,12664.923241309989,148.9783572899978,54410.21044464 2024-07-20,23:39:23.000,202,11045686,-795,0,1721518762,12664.889559759999,148.96425902999908,54410.28031584 2024-07-20,23:39:24.000,202,11045664,-795,0,1721518763,12664.862614519989,148.99950468000316,54410.18249616 2024-07-20,23:39:25.000,202,11045678,-795,0,1721518764,12664.835669279993,148.95720989999973,54410.25236736 2024-07-20,23:39:26.000,202,11045627,-795,0,1721518765,12664.835669279993,148.97130815999844,54410.245380240005 2024-07-20,23:39:27.000,202,11045632,-795,0,1721518766,12664.761569869988,148.97130815999844,54410.245380240005 2024-07-20,23:39:28.000,202,11045651,-795,0,1721518767,12664.721152009988,148.99950468000316,54410.0916636 2024-07-20,23:39:29.000,202,11045592,-795,0,1721518768,12664.680734150003,148.98540642000444,54410.126599200004 2024-07-20,23:39:30.000,202,11045699,-795,0,1721518769,12664.647052599998,148.9783572899978,54410.16852192001 2024-07-20,23:39:31.000,202,11045659,-795,0,1721518770,12664.620107360002,148.9783572899978,54410.21743176001 2024-07-20,23:39:32.000,202,11045695,-795,0,1721518771,12664.647052599998,148.99950468000316,54410.20345752 2024-07-20,23:39:33.000,202,11045722,-795,0,1721518772,12664.620107360002,148.98540642000444,54410.21743176001 2024-07-20,23:39:34.000,202,11045649,-795,0,1721518773,12664.572953189992,148.9783572899978,54410.18249616 2024-07-20,23:39:35.000,202,11045627,-795,0,1721518774,12664.586425809997,148.98540642000444,54410.343199920004 2024-07-20,23:39:36.000,202,11045700,-795,0,1721518775,12664.546007949997,149.01360294000187,54410.30826432001 2024-07-20,23:39:37.000,202,11045691,-795,0,1721518776,12664.539271640002,148.97130815999844,54410.364161280006 2024-07-20,23:39:38.000,202,11045678,-795,0,1721518777,12664.451699609992,149.0277012000006,54410.22441888 2024-07-20,23:39:39.000,202,11045638,-795,0,1721518778,12664.444963299997,148.9924555500038,54410.27332872 2024-07-20,23:39:40.000,202,11045640,-795,0,1721518779,12664.485381159997,148.99950468000316,54410.37813552 2024-07-20,23:39:41.000,202,11045651,-795,0,1721518780,12664.471908539992,148.95720989999973,54410.38512264001 2024-07-20,23:39:42.000,202,11045666,-795,0,1721518781,12664.418018060001,148.96425902999908,54410.30826432001 2024-07-20,23:39:43.000,202,11045595,-795,0,1721518782,12664.404545439997,148.9783572899978,54410.32922568 2024-07-20,23:39:44.000,202,11045635,-795,0,1721518783,12664.397809130001,148.95720989999973,54410.1615348 2024-07-20,23:39:45.000,202,11045662,-795,0,1721518784,12664.377600200001,148.93606251000165,54410.245380240005 2024-07-20,23:39:46.000,202,11045669,-795,0,1721518785,12664.384336509997,148.96425902999908,54410.18948328001 2024-07-20,23:39:47.000,202,11045628,-795,0,1721518786,12664.357391270001,148.943111640001,54410.3012772 2024-07-20,23:39:48.000,202,11045660,-795,0,1721518787,12664.357391270001,148.99950468000316,54410.196470400006 2024-07-20,23:39:49.000,202,11045677,-795,0,1721518788,12664.323709719996,148.92196425000293,54410.20345752 2024-07-20,23:39:50.000,202,11045638,-795,0,1721518789,12664.323709719996,148.9290133800023,54410.21044464 2024-07-20,23:39:51.000,202,11045665,-795,0,1721518790,12664.364127579996,148.9078659900042,54410.27332872 2024-07-20,23:39:52.000,202,11045695,-795,0,1721518791,12664.25634662,148.91491512000357,54410.15454768 2024-07-20,23:39:53.000,202,11045644,-795,0,1721518792,12664.249610309991,148.8796694699995,54410.10563784 2024-07-20,23:39:54.000,202,11045668,-795,0,1721518793,12664.276555550001,148.88671859999886,54410.007818160004 2024-07-20,23:39:55.000,202,11045668,-795,0,1721518794,12664.222665069996,148.88671859999886,54410.01480528 2024-07-20,23:39:56.000,202,11045645,-795,0,1721518795,12664.283291859996,148.88671859999886,54410.15454768 2024-07-20,23:39:57.000,202,11045709,-795,0,1721518796,12664.16877458999,148.88671859999886,54410.02179240001 2024-07-20,23:39:58.000,202,11045692,-795,0,1721518797,12664.23613769,148.8796694699995,54410.11961208001 2024-07-20,23:39:59.000,202,11045604,-795,0,1721518798,12664.162038279996,148.83032556000398,54410.04974088001 2024-07-20,23:40:00.000,202,11045626,-795,0,1721518799,12664.18898351999,148.85852208000142,54409.99384392 2024-07-20,23:40:01.000,202,11045625,-795,0,1721518800,12664.16877458999,148.80917816999863,54410.09865072001 2024-07-20,23:40:02.000,202,11045626,-795,0,1721518801,12663.98689421999,148.83737469000334,54409.693397760006 2024-07-20,23:40:03.000,202,11045659,-795,0,1721518802,12664.081202559995,148.7950799099999,54409.95192120001 2024-07-20,23:40:04.000,202,11045665,-795,0,1721518803,12664.08793886999,148.816227299998,54410.03576664 2024-07-20,23:40:05.000,202,11045674,-795,0,1721518804,12664.11488411,148.7809816500012,54410.1615348 2024-07-20,23:40:06.000,202,11045658,-795,0,1721518805,12664.12835672999,148.816227299998,54410.18249616 2024-07-20,23:40:07.000,202,11045683,-795,0,1721518806,12664.040784699995,148.73868686999776,54410.16852192001 2024-07-20,23:40:08.000,202,11045642,-795,0,1721518807,12664.09467518,148.75278513000376,54410.11262496 2024-07-20,23:40:09.000,202,11045705,-795,0,1721518808,12664.060993629995,148.7316377399984,54410.21743176001 2024-07-20,23:40:10.000,202,11045678,-795,0,1721518809,12664.06772993999,148.7316377399984,54410.21044464 2024-07-20,23:40:11.000,202,11045700,-795,0,1721518810,12663.980157909995,148.73868686999776,54410.1615348 2024-07-20,23:40:12.000,202,11045687,-795,0,1721518811,12663.95321267,148.76688339000248,54410.08467648 2024-07-20,23:40:13.000,202,11045639,-795,0,1721518812,12663.98689421999,148.75278513000376,54410.16852192001 2024-07-20,23:40:14.000,202,11045689,-795,0,1721518813,12663.9734216,148.70344122000097,54410.18948328001 2024-07-20,23:40:15.000,202,11045661,-635,0,1721518814,12664.05425732,148.71049035000033,54410.26634160001 2024-07-20,23:40:16.000,202,11045690,-795,0,1721518815,12664.000366839995,148.70344122000097,54410.245380240005 2024-07-20,23:40:17.000,202,11045688,-795,0,1721518816,12663.98689421999,148.66819557000417,54410.25236736 2024-07-20,23:40:18.000,202,11045632,-795,0,1721518817,12663.93300374,148.67524470000353,54410.0916636 2024-07-20,23:40:19.000,202,11045681,-795,0,1721518818,12663.92626742999,148.62590079000074,54410.1615348 2024-07-20,23:40:20.000,202,11045667,-795,0,1721518819,12663.939740049995,148.6822938300029,54410.10563784 2024-07-20,23:40:21.000,202,11045721,-795,0,1721518820,12663.98689421999,148.64704817999882,54410.20345752 2024-07-20,23:40:22.000,202,11045669,-795,0,1721518821,12663.919531119995,148.65409730999818,54410.175509040004 2024-07-20,23:40:23.000,202,11045634,-795,0,1721518822,12663.89258588,148.62590079000074,54410.16852192001 2024-07-20,23:40:24.000,202,11045695,-795,0,1721518823,12663.919531119995,148.65409730999818,54410.175509040004 2024-07-20,23:40:25.000,202,11045706,-795,0,1721518824,12663.95321267,148.60475340000266,54410.245380240005 2024-07-20,23:40:26.000,202,11045690,-795,0,1721518825,12663.91279481,148.60475340000266,54410.07070224001 2024-07-20,23:40:27.000,202,11045682,-795,0,1721518826,12663.80501384999,148.60475340000266,54409.9868568 2024-07-20,23:40:28.000,202,11045666,-795,0,1721518827,12663.80501384999,148.5977042700033,54409.93794696 2024-07-20,23:40:29.000,202,11045678,-795,0,1721518828,12663.82522277999,148.56245861999923,54410.056728 2024-07-20,23:40:30.000,202,11045697,-795,0,1721518829,12663.858904329994,148.56245861999923,54409.9868568 2024-07-20,23:40:31.000,202,11045655,-795,0,1721518830,12663.82522277999,148.51311471000372,54410.077689360005 2024-07-20,23:40:32.000,202,11045654,-795,0,1721518831,12663.791541229999,148.54836036000052,54410.007818160004 2024-07-20,23:40:33.000,202,11045673,-795,0,1721518832,12663.771332299999,148.51311471000372,54409.93095984001 2024-07-20,23:40:34.000,202,11045692,-795,0,1721518833,12663.74438705999,148.52016384000308,54409.85410152001 2024-07-20,23:40:35.000,202,11045637,-795,0,1721518834,12663.730914439999,148.47786905999965,54409.95192120001 2024-07-20,23:40:36.000,202,11045700,-795,0,1721518835,12663.717441819994,148.52016384000308,54409.9169856 2024-07-20,23:40:37.000,202,11045629,-795,0,1721518836,12663.663551339989,148.4496725400022,54409.7772432 2024-07-20,23:40:38.000,202,11045673,-795,0,1721518837,12663.629869789998,148.46377080000093,54409.83314016001 2024-07-20,23:40:39.000,202,11045671,-795,0,1721518838,12663.650078719998,148.41442688999814,54409.92397272 2024-07-20,23:40:40.000,202,11045631,-795,0,1721518839,12663.623133479989,148.40737775999878,54409.77025608 2024-07-20,23:40:41.000,202,11045655,-795,0,1721518840,12663.562506689988,148.37213211000198,54409.861088640006 2024-07-20,23:40:42.000,202,11045650,-795,0,1721518841,12663.488407279998,148.41442688999814,54409.82615304 2024-07-20,23:40:43.000,202,11045674,-795,0,1721518842,12663.501879899988,148.36508298000263,54409.82615304 2024-07-20,23:40:44.000,202,11045683,-795,0,1721518843,12663.407571559997,148.41442688999814,54409.672436400004 2024-07-20,23:40:45.000,202,11045679,-795,0,1721518844,12663.522088829988,148.34393559000455,54409.92397272 2024-07-20,23:40:46.000,202,11045637,-795,0,1721518845,12663.522088829988,148.3227881999992,54410.07070224001 2024-07-20,23:40:47.000,202,11045726,-795,0,1721518846,12663.515352519993,148.31573906999984,54410.077689360005 2024-07-20,23:40:48.000,202,11045653,-795,0,1721518847,12663.421044180002,148.29459168000176,54410.04275376 2024-07-20,23:40:49.000,202,11045664,-795,0,1721518848,12663.373890009992,148.25229689999833,54409.96589544 2024-07-20,23:40:50.000,202,11045652,-795,0,1721518849,12663.373890009992,148.28049342000304,54409.94493408 2024-07-20,23:40:51.000,202,11045630,-795,0,1721518850,12663.367153699997,148.2381986399996,54410.028779520006 2024-07-20,23:40:52.000,202,11045696,-795,0,1721518851,12663.346944769997,148.29459168000176,54410.04974088001 2024-07-20,23:40:53.000,202,11045692,-795,0,1721518852,12663.313263219992,148.23114951000025,54410.06371512 2024-07-20,23:40:54.000,202,11045682,-795,0,1721518853,12663.313263219992,148.2381986399996,54409.90301136001 2024-07-20,23:40:55.000,202,11045632,-795,0,1721518854,12663.306526909997,148.21000212000217,54409.95192120001 2024-07-20,23:40:56.000,202,11045646,-795,0,1721518855,12663.205482259997,148.21705125000153,54409.88205000001 2024-07-20,23:40:57.000,202,11045670,-795,0,1721518856,12663.239163810002,148.1888547300041,54409.97288256001 2024-07-20,23:40:58.000,202,11045708,-795,0,1721518857,12663.144855469996,148.2029529900028,54409.85410152001 2024-07-20,23:40:59.000,202,11045701,-795,0,1721518858,12663.124646539996,148.1395108200013,54409.78423032001 2024-07-20,23:41:00.000,202,11045682,-795,0,1721518859,12663.158328090001,148.1747564699981,54409.9868568 2024-07-20,23:41:01.000,202,11045665,-795,0,1721518860,12663.178537020001,148.11836343000323,54410.03576664 2024-07-20,23:41:02.000,202,11045662,-795,0,1721518861,12663.111173919991,148.1254125600026,54409.93095984001 2024-07-20,23:41:03.000,202,11045608,-795,0,1721518862,12663.070756059991,148.1395108200013,54409.791217440004 2024-07-20,23:41:04.000,202,11045697,-795,0,1721518863,12663.064019749996,148.09016690999852,54409.87506288 2024-07-20,23:41:05.000,202,11045663,-795,0,1721518864,12663.077492370001,148.06901952000044,54409.88903712 2024-07-20,23:41:06.000,202,11045669,-795,0,1721518865,12663.030338199991,148.09016690999852,54409.861088640006 2024-07-20,23:41:07.000,202,11045645,-795,0,1721518866,12663.043810819996,148.1042651700045,54409.85410152001 2024-07-20,23:41:08.000,202,11045695,-795,0,1721518867,12662.962975099996,148.09016690999852,54409.76326896001 2024-07-20,23:41:09.000,202,11045691,-795,0,1721518868,12662.942766169996,148.0760686499998,54409.74929472 2024-07-20,23:41:10.000,202,11045661,-795,0,1721518869,12662.93602986,148.04787213000236,54409.88903712 2024-07-20,23:41:11.000,202,11045710,-795,0,1721518870,12662.90908461999,148.04787213000236,54409.861088640006 2024-07-20,23:41:12.000,202,11045693,-795,0,1721518871,12662.882139379995,148.06901952000044,54409.80519168001 2024-07-20,23:41:13.000,202,11045671,-795,0,1721518872,12662.81477628,148.02672474000428,54409.87506288 2024-07-20,23:41:14.000,202,11045708,-795,0,1721518873,12662.801303659995,148.03377387000364,54409.71435912001 2024-07-20,23:41:15.000,202,11045637,-795,0,1721518874,12662.79456735,148.02672474000428,54409.76326896001 2024-07-20,23:41:16.000,202,11045689,-795,0,1721518875,12662.781094729995,148.06197039000108,54409.83314016001 2024-07-20,23:41:17.000,202,11045676,-795,0,1721518876,12662.80803996999,148.0126264799983,54409.958908320004 2024-07-20,23:41:18.000,202,11045695,-795,0,1721518877,12662.78783103999,148.01967560999765,54409.93794696 2024-07-20,23:41:19.000,202,11045697,-795,0,1721518878,12662.781094729995,148.0126264799983,54409.89602424 2024-07-20,23:41:20.000,202,11045638,-795,0,1721518879,12662.740676869995,148.040823000003,54409.78423032001 2024-07-20,23:41:21.000,202,11045629,-795,0,1721518880,12662.801303659995,147.97033170000213,54409.7772432 2024-07-20,23:41:22.000,202,11045678,-795,0,1721518881,12662.72720424999,147.9421351800047,54409.693397760006 2024-07-20,23:41:23.000,202,11045707,-795,0,1721518882,12662.6935227,147.8927912700019,54409.70038488 2024-07-20,23:41:24.000,202,11045729,-795,0,1721518883,12662.63289591,147.91393865999999,54409.71435912001 2024-07-20,23:41:25.000,202,11045708,-795,0,1721518884,12662.67331377,147.83639822999976,54409.82615304 2024-07-20,23:41:26.000,202,11045716,-795,0,1721518885,12662.63289591,147.91393865999999,54409.95192120001 2024-07-20,23:41:27.000,202,11045661,-795,0,1721518886,12662.592478049999,147.90688953000063,54409.95192120001 2024-07-20,23:41:28.000,202,11045637,-795,0,1721518887,12662.525114949989,147.91393865999999,54409.74929472 2024-07-20,23:41:29.000,202,11045668,-795,0,1721518888,12662.531851259999,147.91393865999999,54409.77025608 2024-07-20,23:41:30.000,202,11045660,-795,0,1721518889,12662.464488159989,147.95623344000342,54409.707372 2024-07-20,23:41:31.000,202,11045687,-795,0,1721518890,12662.444279229989,147.8927912700019,54409.672436400004 2024-07-20,23:41:32.000,202,11045710,-795,0,1721518891,12662.451015539998,147.8927912700019,54409.59557808001 2024-07-20,23:41:33.000,202,11045684,-795,0,1721518892,12662.504906019989,147.86459475000447,54409.574616720005 2024-07-20,23:41:34.000,202,11045687,-795,0,1721518893,12662.491433399999,147.8786930100032,54409.644487920006 2024-07-20,23:41:35.000,202,11045690,-795,0,1721518894,12662.471224469999,147.8927912700019,54409.66544928001 2024-07-20,23:41:36.000,202,11045674,-795,0,1721518895,12662.444279229989,147.89984040000127,54409.60955232 2024-07-20,23:41:37.000,202,11045633,-795,0,1721518896,12662.457751849994,147.84344735999912,54409.53968112 2024-07-20,23:41:38.000,202,11045676,-795,0,1721518897,12662.376916129993,147.83639822999976,54409.504745520004 2024-07-20,23:41:39.000,202,11045674,-795,0,1721518898,12662.437542919994,147.84344735999912,54409.4628228 2024-07-20,23:41:40.000,202,11045676,-795,0,1721518899,12662.464488159989,147.88574214000255,54409.644487920006 2024-07-20,23:41:41.000,202,11045672,-795,0,1721518900,12662.457751849994,147.83639822999976,54409.6025652 2024-07-20,23:41:42.000,202,11045661,-795,0,1721518901,12662.383652439989,147.8293491000004,54409.504745520004 2024-07-20,23:41:43.000,202,11045622,-795,0,1721518902,12662.403861369989,147.84344735999912,54409.51173264 2024-07-20,23:41:44.000,202,11045705,-795,0,1721518903,12662.390388749998,147.83639822999976,54409.51871976001 2024-07-20,23:41:45.000,202,11045696,-795,0,1721518904,12662.451015539998,147.85049648999848,54409.56064248 2024-07-20,23:41:46.000,202,11045666,-795,0,1721518905,12662.417333989993,147.83639822999976,54409.54666824001 2024-07-20,23:41:47.000,202,11045670,-795,0,1721518906,12662.410597679998,147.8293491000004,54409.476797040006 2024-07-20,23:41:48.000,202,11045670,-795,0,1721518907,12662.397125059993,147.87164388000383,54409.504745520004 2024-07-20,23:41:49.000,202,11045666,-795,0,1721518908,12662.444279229989,147.84344735999912,54409.455835680004 2024-07-20,23:41:50.000,202,11045703,-795,0,1721518909,12662.356707199993,147.85049648999848,54409.406925840005 2024-07-20,23:41:51.000,202,11045664,-795,0,1721518910,12662.390388749998,147.82229997000104,54409.37897736001 2024-07-20,23:41:52.000,202,11045692,-795,0,1721518911,12662.302816719988,147.85754561999784,54409.23224784001 2024-07-20,23:41:53.000,202,11045689,-795,0,1721518912,12662.336498269993,147.85754561999784,54409.19731224 2024-07-20,23:41:54.000,202,11045700,-795,0,1721518913,12662.349970889998,147.88574214000255,54409.190325120006 2024-07-20,23:41:55.000,202,11045680,-795,0,1721518914,12662.376916129993,147.87164388000383,54409.26019632001 2024-07-20,23:41:56.000,202,11045631,-795,0,1721518915,12662.437542919994,147.90688953000063,54409.37199024 2024-07-20,23:41:57.000,202,11045630,-795,0,1721518916,12662.477960779994,147.8293491000004,54409.4628228 2024-07-20,23:41:58.000,202,11045635,-795,0,1721518917,12662.457751849994,147.88574214000255,54409.44186144 2024-07-20,23:41:59.000,202,11045647,-795,0,1721518918,12662.437542919994,147.8786930100032,54409.4628228 2024-07-20,23:42:00.000,202,11045651,-795,0,1721518919,12662.417333989993,147.8786930100032,54409.55365536 2024-07-20,23:42:01.000,202,11045645,-795,0,1721518920,12662.457751849994,147.87164388000383,54409.525706880006 2024-07-20,23:42:02.000,202,11045631,-795,0,1721518921,12662.403861369989,147.87164388000383,54409.42788720001 2024-07-20,23:42:03.000,202,11045637,-795,0,1721518922,12662.403861369989,147.84344735999912,54409.41391296 2024-07-20,23:42:04.000,202,11045668,-795,0,1721518923,12662.444279229989,147.91393865999999,54409.476797040006 2024-07-20,23:42:05.000,202,11045636,-795,0,1721518924,12662.457751849994,147.87164388000383,54409.46980992001 2024-07-20,23:42:06.000,202,11045675,-795,0,1721518925,12662.403861369989,147.92098778999934,54409.33006752001 2024-07-20,23:42:07.000,202,11045652,-795,0,1721518926,12662.531851259999,147.88574214000255,54409.644487920006 2024-07-20,23:42:08.000,202,11045681,-795,0,1721518927,12662.511642329999,147.8927912700019,54409.58859096 2024-07-20,23:42:09.000,202,11045674,-795,0,1721518928,12662.552060189999,147.88574214000255,54409.51173264 2024-07-20,23:42:10.000,202,11045680,-795,0,1721518929,12662.498169709994,147.8927912700019,54409.4628228 2024-07-20,23:42:11.000,202,11045687,-795,0,1721518930,12662.457751849994,147.9280369199987,54409.33006752001 2024-07-20,23:42:12.000,202,11045679,-795,0,1721518931,12662.592478049999,147.9280369199987,54409.504745520004 2024-07-20,23:42:13.000,202,11045666,-795,0,1721518932,12662.531851259999,147.92098778999934,54409.44884856001 2024-07-20,23:42:14.000,202,11045678,-795,0,1721518933,12662.558796499994,147.92098778999934,54409.44884856001 2024-07-20,23:42:15.000,202,11045617,-795,0,1721518934,12662.504906019989,147.98442996000085,54409.532694 2024-07-20,23:42:16.000,202,11045610,-795,0,1721518935,12662.558796499994,147.98442996000085,54409.43487432 2024-07-20,23:42:17.000,202,11045634,-795,0,1721518936,12662.572269119999,147.95623344000342,54409.358016000006 2024-07-20,23:42:18.000,202,11045647,-795,0,1721518937,12662.518378639994,147.9914790900002,54409.30211904001 2024-07-20,23:42:19.000,202,11045662,-795,0,1721518938,12662.538587569994,147.9773808300015,54409.3929516 2024-07-20,23:42:20.000,202,11045656,-795,0,1721518939,12662.572269119999,148.00557734999893,54409.51871976001 2024-07-20,23:42:21.000,202,11045655,-795,0,1721518940,12662.619423289994,147.98442996000085,54409.56762960001 2024-07-20,23:42:22.000,202,11045630,-795,0,1721518941,12662.58574173999,148.0126264799983,54409.56762960001 2024-07-20,23:42:23.000,202,11045630,-795,0,1721518942,12662.54532387999,148.01967560999765,54409.56762960001 2024-07-20,23:42:24.000,202,11045661,-795,0,1721518943,12662.56553280999,148.04787213000236,54409.6025652 2024-07-20,23:42:25.000,202,11045670,-795,0,1721518944,12662.58574173999,148.040823000003,54409.532694 2024-07-20,23:42:26.000,202,11045685,-795,0,1721518945,12662.54532387999,148.01967560999765,54409.4628228 2024-07-20,23:42:27.000,202,11045664,-795,0,1721518946,12662.525114949989,148.08311777999916,54409.42090008 2024-07-20,23:42:28.000,202,11045651,-715,0,1721518947,12662.504906019989,148.08311777999916,54409.43487432 2024-07-20,23:42:29.000,202,11045663,-795,0,1721518948,12662.61268698,148.05492126000172,54409.53968112 2024-07-20,23:42:30.000,202,11045706,-795,0,1721518949,12662.538587569994,148.1042651700045,54409.59557808001 2024-07-20,23:42:31.000,202,11045681,-795,0,1721518950,12662.56553280999,148.1254125600026,54409.574616720005 2024-07-20,23:42:32.000,202,11045672,-795,0,1721518951,12662.451015539998,148.1395108200013,54409.44884856001 2024-07-20,23:42:33.000,202,11045687,-795,0,1721518952,12662.504906019989,148.1254125600026,54409.4628228 2024-07-20,23:42:34.000,202,11045654,-795,0,1721518953,12662.484697089989,148.1254125600026,54409.49775840001 2024-07-20,23:42:35.000,202,11045695,-755,0,1721518954,12662.518378639994,148.16065820999938,54409.532694 2024-07-20,23:42:36.000,202,11045675,-795,0,1721518955,12662.477960779994,148.19590386000345,54409.58859096 2024-07-20,23:42:37.000,202,11045650,-795,0,1721518956,12662.444279229989,148.16770733999874,54409.46980992001 2024-07-20,23:42:38.000,202,11045667,-795,0,1721518957,12662.457751849994,148.16065820999938,54409.56064248 2024-07-20,23:42:39.000,202,11045712,-795,0,1721518958,12662.464488159989,148.1747564699981,54409.59557808001 2024-07-20,23:42:40.000,202,11045658,-795,0,1721518959,12662.451015539998,148.19590386000345,54409.60955232 2024-07-20,23:42:41.000,202,11045651,-795,0,1721518960,12662.457751849994,148.1888547300041,54409.56064248 2024-07-20,23:42:42.000,202,11045691,-795,0,1721518961,12662.356707199993,148.16065820999938,54409.49077128 2024-07-20,23:42:43.000,202,11045679,-795,0,1721518962,12662.370179819998,148.16770733999874,54409.48378416 2024-07-20,23:42:44.000,202,11045674,-795,0,1721518963,12662.397125059993,148.19590386000345,54409.455835680004 2024-07-20,23:42:45.000,202,11045644,-795,0,1721518964,12662.464488159989,148.16770733999874,54409.4628228 2024-07-20,23:42:46.000,202,11045672,-795,0,1721518965,12662.424070299989,148.1888547300041,54409.49077128 2024-07-20,23:42:47.000,202,11045666,-795,0,1721518966,12662.417333989993,148.18180560000474,54409.532694 2024-07-20,23:42:48.000,202,11045632,-795,0,1721518967,12662.316289339993,148.2029529900028,54409.37199024 2024-07-20,23:42:49.000,202,11045713,-795,0,1721518968,12662.376916129993,148.2029529900028,54409.34404176 2024-07-20,23:42:50.000,202,11045644,-795,0,1721518969,12662.316289339993,148.19590386000345,54409.4628228 2024-07-20,23:42:51.000,202,11045682,-795,0,1721518970,12662.376916129993,148.1888547300041,54409.44884856001 2024-07-20,23:42:52.000,202,11045685,-795,0,1721518971,12662.309553029998,148.1888547300041,54409.48378416 2024-07-20,23:42:53.000,202,11045699,-795,0,1721518972,12662.336498269993,148.1747564699981,54409.476797040006 2024-07-20,23:42:54.000,202,11045649,-795,0,1721518973,12662.296080409993,148.1747564699981,54409.46980992001 2024-07-20,23:42:55.000,202,11045681,-795,0,1721518974,12662.275871479993,148.2241003800009,54409.46980992001 2024-07-20,23:42:56.000,202,11045678,-795,0,1721518975,12662.289344099998,148.21705125000153,54409.532694 2024-07-20,23:42:57.000,202,11045610,-795,0,1721518976,12662.302816719988,148.25229689999833,54409.51173264 2024-07-20,23:42:58.000,202,11045647,-795,0,1721518977,12662.242189930002,148.2381986399996,54409.49775840001 2024-07-20,23:42:59.000,202,11045647,-795,0,1721518978,12662.228717309998,148.2593460299977,54409.41391296 2024-07-20,23:43:00.000,202,11045649,-795,0,1721518979,12662.201772070002,148.26639516000432,54409.3929516 2024-07-20,23:43:01.000,202,11045674,-795,0,1721518980,12662.221981000002,148.2593460299977,54409.49775840001 2024-07-20,23:43:02.000,202,11045623,-795,0,1721518981,12662.221981000002,148.27344429000368,54409.51871976001 2024-07-20,23:43:03.000,202,11045583,-795,0,1721518982,12662.147881589997,148.26639516000432,54409.358016000006 2024-07-20,23:43:04.000,202,11045618,-795,0,1721518983,12662.161354210002,148.25229689999833,54409.41391296 2024-07-20,23:43:05.000,202,11045658,-795,0,1721518984,12662.221981000002,148.2593460299977,54409.358016000006 2024-07-20,23:43:06.000,202,11045664,-795,0,1721518985,12662.127672659997,148.26639516000432,54409.29513192 2024-07-20,23:43:07.000,202,11045661,-795,0,1721518986,12662.120936350002,148.30868994000048,54409.2182736 2024-07-20,23:43:08.000,202,11045679,-795,0,1721518987,12662.120936350002,148.30164081000112,54409.21128648001 2024-07-20,23:43:09.000,202,11045659,-795,0,1721518988,12662.221981000002,148.2875425500024,54409.37897736001 2024-07-20,23:43:10.000,202,11045644,-795,0,1721518989,12662.181563140002,148.29459168000176,54409.358016000006 2024-07-20,23:43:11.000,202,11045613,-795,0,1721518990,12662.168090519997,148.31573906999984,54409.28115768001 2024-07-20,23:43:12.000,202,11045659,-795,0,1721518991,12662.040100630002,148.32983732999855,54409.0785312 2024-07-20,23:43:13.000,202,11045616,-795,0,1721518992,12662.087254799997,148.30868994000048,54409.141415280006 2024-07-20,23:43:14.000,202,11045642,-795,0,1721518993,12662.053573249992,148.32983732999855,54409.06455696001 2024-07-20,23:43:15.000,202,11045624,-795,0,1721518994,12662.053573249992,148.29459168000176,54409.08551832 2024-07-20,23:43:16.000,202,11045651,-795,0,1721518995,12662.087254799997,148.3509847200039,54409.00866 2024-07-20,23:43:17.000,202,11045586,-795,0,1721518996,12662.174826829993,148.32983732999855,54409.16237664001 2024-07-20,23:43:18.000,202,11045645,-795,0,1721518997,12662.134408969992,148.34393559000455,54409.169363760004 2024-07-20,23:43:19.000,202,11045658,-795,0,1721518998,12662.073782179992,148.34393559000455,54409.02962136 2024-07-20,23:43:20.000,202,11045657,-795,0,1721518999,12662.107463729997,148.3227881999992,54409.12744104 2024-07-20,23:43:21.000,202,11045654,-795,0,1721519000,12662.087254799997,148.3368864599979,54409.12744104 2024-07-20,23:43:22.000,202,11045636,-795,0,1721519001,12662.087254799997,148.3368864599979,54409.09949256 2024-07-20,23:43:23.000,202,11045694,-795,0,1721519002,12662.100727420002,148.30164081000112,54408.98769864 2024-07-20,23:43:24.000,202,11045648,-795,0,1721519003,12662.046836939997,148.32983732999855,54409.02962136 2024-07-20,23:43:25.000,202,11045638,-795,0,1721519004,12662.107463729997,148.30868994000048,54409.05058272 2024-07-20,23:43:26.000,202,11045685,-795,0,1721519005,12662.120936350002,148.27344429000368,54409.15538952 2024-07-20,23:43:27.000,202,11045644,-795,0,1721519006,12662.114200039992,148.3227881999992,54409.16237664001 2024-07-20,23:43:28.000,202,11045660,-795,0,1721519007,12662.046836939997,148.31573906999984,54409.05756984 2024-07-20,23:43:29.000,202,11045663,-795,0,1721519008,12662.147881589997,148.25229689999833,54409.169363760004 2024-07-20,23:43:30.000,202,11045647,-795,0,1721519009,12662.154617899992,148.28049342000304,54409.190325120006 2024-07-20,23:43:31.000,202,11045613,-795,0,1721519010,12662.134408969992,148.2875425500024,54409.17635088 2024-07-20,23:43:32.000,202,11045686,-795,0,1721519011,12662.107463729997,148.28049342000304,54409.2182736 2024-07-20,23:43:33.000,202,11045642,-795,0,1721519012,12662.147881589997,148.28049342000304,54409.22526072 2024-07-20,23:43:34.000,202,11045681,-795,0,1721519013,12662.147881589997,148.26639516000432,54409.239234960005 2024-07-20,23:43:35.000,202,11045637,-795,0,1721519014,12662.174826829993,148.27344429000368,54409.27417056 2024-07-20,23:43:36.000,202,11045647,-795,0,1721519015,12662.161354210002,148.28049342000304,54409.2532092 2024-07-20,23:43:37.000,202,11045654,-795,0,1721519016,12662.154617899992,148.21705125000153,54409.18333800001 2024-07-20,23:43:38.000,202,11045666,-795,0,1721519017,12662.154617899992,148.23114951000025,54409.16237664001 2024-07-20,23:43:39.000,202,11045670,-795,0,1721519018,12662.127672659997,148.2593460299977,54409.13442816001 2024-07-20,23:43:40.000,202,11045666,-795,0,1721519019,12662.161354210002,148.25229689999833,54409.120453920004 2024-07-20,23:43:41.000,202,11045663,-795,0,1721519020,12662.248926239998,148.21000212000217,54409.239234960005 2024-07-20,23:43:42.000,202,11045618,-795,0,1721519021,12662.235453619993,148.21705125000153,54409.169363760004 2024-07-20,23:43:43.000,202,11045633,-795,0,1721519022,12662.255662549993,148.23114951000025,54409.0785312 2024-07-20,23:43:44.000,202,11045643,-795,0,1721519023,12662.262398860003,148.23114951000025,54409.12744104 2024-07-20,23:43:45.000,202,11045653,-795,0,1721519024,12662.296080409993,148.21705125000153,54409.13442816001 2024-07-20,23:43:46.000,202,11045657,-795,0,1721519025,12662.289344099998,148.1888547300041,54409.09250544001 2024-07-20,23:43:47.000,202,11045636,-795,0,1721519026,12662.282607790003,148.21000212000217,54408.99468576001 2024-07-20,23:43:48.000,202,11045677,-795,0,1721519027,12662.316289339993,148.18180560000474,54408.99468576001 2024-07-20,23:43:49.000,202,11045702,-795,0,1721519028,12662.376916129993,148.21000212000217,54409.05058272 2024-07-20,23:43:50.000,202,11045678,-795,0,1721519029,12662.390388749998,148.16770733999874,54409.13442816001 2024-07-20,23:43:51.000,202,11045622,-795,0,1721519030,12662.397125059993,148.16065820999938,54409.00866 2024-07-20,23:43:52.000,202,11045634,-795,0,1721519031,12662.329761959998,148.16065820999938,54408.94577592001 2024-07-20,23:43:53.000,202,11045655,-795,0,1721519032,12662.323025649988,148.13246169000195,54408.82000776 2024-07-20,23:43:54.000,202,11045671,-795,0,1721519033,12662.383652439989,148.14655995000066,54408.88289184 2024-07-20,23:43:55.000,202,11045650,-795,0,1721519034,12662.363443509988,148.14655995000066,54408.86193048 2024-07-20,23:43:56.000,202,11045663,-795,0,1721519035,12662.451015539998,148.1254125600026,54409.02962136 2024-07-20,23:43:57.000,202,11045621,-795,0,1721519036,12662.457751849994,148.11131430000387,54408.99468576001 2024-07-20,23:43:58.000,202,11045687,-795,0,1721519037,12662.491433399999,148.06901952000044,54409.02962136 2024-07-20,23:43:59.000,202,11045628,-795,0,1721519038,12662.599214359994,148.09016690999852,54409.04359560001 2024-07-20,23:44:00.000,202,11045658,-795,0,1721519039,12662.599214359994,148.06901952000044,54409.071544080005 2024-07-20,23:44:01.000,202,11045662,-795,0,1721519040,12662.65310484,148.05492126000172,54409.11346680001 2024-07-20,23:44:02.000,202,11045655,-795,0,1721519041,12662.67331377,148.01967560999765,54409.09949256 2024-07-20,23:44:03.000,202,11045677,-795,0,1721519042,12662.70699531999,148.0126264799983,54409.0785312 2024-07-20,23:44:04.000,202,11045709,-795,0,1721519043,12662.720467939995,148.03377387000364,54409.16237664001 2024-07-20,23:44:05.000,202,11045646,-795,0,1721519044,12662.72720424999,147.96328257000278,54409.00866 2024-07-20,23:44:06.000,202,11045670,-795,0,1721519045,12662.87540307,147.96328257000278,54409.31609328 2024-07-20,23:44:07.000,202,11045621,-795,0,1721519046,12662.922557239996,147.96328257000278,54409.35102888001 2024-07-20,23:44:08.000,202,11045625,-795,0,1721519047,12662.87540307,147.97033170000213,54409.239234960005 2024-07-20,23:44:09.000,202,11045641,-795,0,1721519048,12662.922557239996,147.94918431000406,54409.21128648001 2024-07-20,23:44:10.000,202,11045660,-795,0,1721519049,12663.043810819996,147.9421351800047,54409.31609328 2024-07-20,23:44:11.000,202,11045650,-795,0,1721519050,12663.05728344,147.90688953000063,54409.34404176 2024-07-20,23:44:12.000,202,11045666,-795,0,1721519051,12663.104437609996,147.92098778999934,54409.42788720001 2024-07-20,23:44:13.000,202,11045647,-795,0,1721519052,12663.178537020001,147.9280369199987,54409.504745520004 2024-07-20,23:44:14.000,202,11045668,-795,0,1721519053,12663.205482259997,147.90688953000063,54409.49077128 2024-07-20,23:44:15.000,202,11045597,-795,0,1721519054,12663.252636429992,147.9421351800047,54409.525706880006 2024-07-20,23:44:16.000,202,11045608,-795,0,1721519055,12663.299790600002,147.89984040000127,54409.42788720001 2024-07-20,23:44:17.000,202,11045663,-795,0,1721519056,12663.286317979997,147.8293491000004,54409.358016000006 2024-07-20,23:44:18.000,202,11045655,-795,0,1721519057,12663.373890009992,147.85754561999784,54409.4628228 2024-07-20,23:44:19.000,202,11045671,-795,0,1721519058,12663.387362629997,147.81525084000168,54409.43487432 2024-07-20,23:44:20.000,202,11045694,-795,0,1721519059,12663.447989419998,147.7306612800021,54409.574616720005 2024-07-20,23:44:21.000,202,11045696,-795,0,1721519060,12663.434516799993,147.71656302000338,54409.49077128 2024-07-20,23:44:22.000,202,11045644,-795,0,1721519061,12663.293054289992,147.7659069299989,54409.41391296 2024-07-20,23:44:23.000,202,11045671,-795,0,1721519062,12663.245900119997,147.91393865999999,54409.337054640004 2024-07-20,23:44:24.000,202,11045662,-795,0,1721519063,12663.346944769997,147.9773808300015,54409.41391296 2024-07-20,23:44:25.000,202,11045667,-795,0,1721519064,12663.481670970003,147.9773808300015,54409.455835680004 2024-07-20,23:44:26.000,202,11045637,-795,0,1721519065,12663.569242999998,147.93508604999806,54409.58160384 2024-07-20,23:44:27.000,202,11045659,-795,0,1721519066,12663.629869789998,147.91393865999999,54409.6025652 2024-07-20,23:44:28.000,202,11045663,-795,0,1721519067,12663.663551339989,147.88574214000255,54409.68641064001 2024-07-20,23:44:29.000,202,11045684,-795,0,1721519068,12663.730914439999,147.81525084000168,54409.82615304 2024-07-20,23:44:30.000,202,11045659,-795,0,1721519069,12663.80501384999,147.80115258000296,54409.80519168001 2024-07-20,23:44:31.000,202,11045628,-795,0,1721519070,12663.791541229999,147.7447595400008,54409.78423032001 2024-07-20,23:44:32.000,202,11045619,-795,0,1721519071,12663.703969199989,147.80115258000296,54409.60955232 2024-07-20,23:44:33.000,202,11045656,-795,0,1721519072,12663.730914439999,147.7659069299989,54409.672436400004 2024-07-20,23:44:34.000,202,11045686,-795,0,1721519073,12663.74438705999,147.77295605999825,54409.574616720005 2024-07-20,23:44:35.000,202,11045686,-795,0,1721519074,12663.771332299999,147.78000519000489,54409.63051368 2024-07-20,23:44:36.000,202,11045643,-795,0,1721519075,12663.838695399994,147.82229997000104,54409.7772432 2024-07-20,23:44:37.000,202,11045619,-795,0,1721519076,12663.88584956999,147.7659069299989,54409.73532048001 2024-07-20,23:44:38.000,202,11045666,-795,0,1721519077,12663.89258588,147.77295605999825,54409.67942352 2024-07-20,23:44:39.000,202,11045606,-795,0,1721519078,12663.858904329994,147.7306612800021,54409.65846216 2024-07-20,23:44:40.000,202,11045642,-795,0,1721519079,12663.88584956999,147.7659069299989,54409.623526560004 2024-07-20,23:44:41.000,202,11045586,-795,0,1721519080,12663.939740049995,147.75180867000017,54409.73532048001 2024-07-20,23:44:42.000,202,11045648,-795,0,1721519081,12663.94647635999,147.78000519000489,54409.672436400004 2024-07-20,23:44:43.000,202,11045688,-795,0,1721519082,12663.99363053,147.77295605999825,54409.742307600005 2024-07-20,23:44:44.000,202,11045678,-795,0,1721519083,12664.04752100999,147.7659069299989,54409.812178800006 2024-07-20,23:44:45.000,202,11045637,-795,0,1721519084,12664.101411489995,147.77295605999825,54409.9868568 2024-07-20,23:44:46.000,202,11045645,-795,0,1721519085,12664.13509304,147.78705432000424,54409.958908320004 2024-07-20,23:44:47.000,202,11045633,-795,0,1721519086,12664.15530197,147.7659069299989,54410.04974088001 2024-07-20,23:44:48.000,202,11045653,-795,0,1721519087,12664.11488411,147.7659069299989,54409.92397272 2024-07-20,23:44:49.000,202,11045677,-795,0,1721519088,12664.15530197,147.70246476000466,54409.88205000001 2024-07-20,23:44:50.000,202,11045683,-795,0,1721519089,12664.15530197,147.77295605999825,54409.8471144 2024-07-20,23:44:51.000,202,11045680,-795,0,1721519090,12664.19571983,147.71656302000338,54410.06371512 2024-07-20,23:44:52.000,202,11045688,-795,0,1721519091,12664.21592876,147.73771041000145,54410.09865072001 2024-07-20,23:44:53.000,202,11045670,-795,0,1721519092,12664.222665069996,147.70246476000466,54410.028779520006 2024-07-20,23:44:54.000,202,11045651,-795,0,1721519093,12664.249610309991,147.69541562999802,54410.056728 2024-07-20,23:44:55.000,202,11045632,-795,0,1721519094,12664.323709719996,147.6672191100006,54410.18249616 2024-07-20,23:44:56.000,202,11045634,-795,0,1721519095,12664.316973410001,147.67426823999995,54410.0916636 2024-07-20,23:44:57.000,202,11045652,-795,0,1721519096,12664.316973410001,147.6319734600038,54410.07070224001 2024-07-20,23:44:58.000,202,11045662,-795,0,1721519097,12664.323709719996,147.67426823999995,54410.06371512 2024-07-20,23:44:59.000,202,11045657,-795,0,1721519098,12664.316973410001,147.65312085000187,54410.06371512 2024-07-20,23:45:00.000,202,11045628,-795,0,1721519099,12664.404545439997,147.63902259000315,54410.16852192001 2024-07-20,23:45:01.000,202,11045701,-795,0,1721519100,12664.444963299997,147.58967868000036,54410.14057344001 2024-07-20,23:45:02.000,202,11045649,-795,0,1721519101,12664.505590089997,147.63902259000315,54410.11262496 2024-07-20,23:45:03.000,202,11045604,-795,0,1721519102,12664.552744259992,147.6178751999978,54410.11961208001 2024-07-20,23:45:04.000,202,11045653,-715,0,1721519103,12664.546007949997,147.6319734600038,54410.01480528 2024-07-20,23:45:05.000,202,11045615,-795,0,1721519104,12664.620107360002,147.61082606999844,54410.11961208001 2024-07-20,23:45:06.000,202,11045691,-795,0,1721519105,12664.714415699993,147.63902259000315,54410.16852192001 2024-07-20,23:45:07.000,202,11045701,-795,0,1721519106,12664.768306179998,147.6319734600038,54410.1615348 2024-07-20,23:45:08.000,202,11045663,-795,0,1721519107,12664.808724039998,147.6813173699993,54410.11262496 2024-07-20,23:45:09.000,202,11045671,-795,0,1721519108,12664.882823449989,147.68836649999866,54410.196470400006 2024-07-20,23:45:10.000,202,11045668,-795,0,1721519109,12664.909768689999,147.73771041000145,54410.13358632 2024-07-20,23:45:11.000,202,11045621,-795,0,1721519110,12665.017549649994,147.7306612800021,54410.32922568 2024-07-20,23:45:12.000,202,11045644,-795,0,1721519111,12664.990604409999,147.80820171000232,54410.175509040004 2024-07-20,23:45:13.000,202,11045656,-795,0,1721519112,12665.078176439994,147.7941034500036,54410.343199920004 2024-07-20,23:45:14.000,202,11045692,-795,0,1721519113,12665.138803229995,147.8293491000004,54410.32922568 2024-07-20,23:45:15.000,202,11045632,-795,0,1721519114,12665.18595739999,147.83639822999976,54410.42005824 2024-07-20,23:45:16.000,202,11045632,-795,0,1721519115,12665.24658418999,147.90688953000063,54410.413071120005 2024-07-20,23:45:17.000,202,11045647,-795,0,1721519116,12665.31394729,147.85754561999784,54410.44800672 2024-07-20,23:45:18.000,202,11045644,-795,0,1721519117,12665.361101459996,147.85754561999784,54410.196470400006 2024-07-20,23:45:19.000,202,11045608,-795,0,1721519118,12665.37457408,147.90688953000063,54410.52486504001 2024-07-20,23:45:20.000,202,11045663,-795,0,1721519119,12665.448673489991,147.95623344000342,54410.51787792 2024-07-20,23:45:21.000,202,11045641,-795,0,1721519120,12665.482355039996,147.92098778999934,54410.62268472001 2024-07-20,23:45:22.000,202,11045681,-795,0,1721519121,12665.522772899996,147.99852821999957,54410.580762000005 2024-07-20,23:45:23.000,202,11045661,-795,0,1721519122,12665.529509209991,147.99852821999957,54410.629671840004 2024-07-20,23:45:24.000,202,11045651,-795,0,1721519123,12665.610344929992,148.06901952000044,54410.6855688 2024-07-20,23:45:25.000,202,11045635,-795,0,1721519124,12665.684444339997,147.99852821999957,54410.83928544001 2024-07-20,23:45:26.000,202,11045669,-795,0,1721519125,12665.724862199997,148.06197039000108,54410.8253112 2024-07-20,23:45:27.000,202,11045609,-795,0,1721519126,12665.738334820002,148.05492126000172,54410.87422104 2024-07-20,23:45:28.000,202,11045623,-795,0,1721519127,12665.751807439992,148.09016690999852,54410.79037560001 2024-07-20,23:45:29.000,202,11045682,-795,0,1721519128,12665.765280059997,148.09016690999852,54410.80434984 2024-07-20,23:45:30.000,202,11045626,-795,0,1721519129,12665.812434229993,148.1042651700045,54410.78338848 2024-07-20,23:45:31.000,202,11045620,-795,0,1721519130,12665.839379470002,148.08311777999916,54410.916143760005 2024-07-20,23:45:32.000,202,11045639,-795,0,1721519131,12665.778752680002,148.09721603999787,54410.63665896 2024-07-20,23:45:33.000,202,11045633,-795,0,1721519132,12665.913478879993,148.09721603999787,54410.92313088 2024-07-20,23:45:34.000,202,11045677,-795,0,1721519133,12665.953896739993,148.11131430000387,54410.97204072 2024-07-20,23:45:35.000,202,11045648,-795,0,1721519134,12665.953896739993,148.15360908000002,54410.867233920006 2024-07-20,23:45:36.000,202,11045644,-795,0,1721519135,12665.987578289998,148.21705125000153,54410.867233920006 2024-07-20,23:45:37.000,202,11045682,-795,0,1721519136,12665.987578289998,148.15360908000002,54410.867233920006 2024-07-20,23:45:38.000,202,11045668,-795,0,1721519137,12666.048205079998,148.15360908000002,54410.797362720004 2024-07-20,23:45:39.000,202,11045670,-795,0,1721519138,12666.041468769989,148.1395108200013,54410.90915664001 2024-07-20,23:45:40.000,202,11045632,-795,0,1721519139,12666.041468769989,148.1888547300041,54410.916143760005 2024-07-20,23:45:41.000,202,11045690,-795,0,1721519140,12666.054941389993,148.1254125600026,54410.87422104 2024-07-20,23:45:42.000,202,11045654,-795,0,1721519141,12666.075150319994,148.15360908000002,54410.93710512001 2024-07-20,23:45:43.000,202,11045626,-795,0,1721519142,12666.095359249994,148.1254125600026,54410.8951824 2024-07-20,23:45:44.000,202,11045656,-795,0,1721519143,12666.122304489989,148.13246169000195,54410.965053600004 2024-07-20,23:45:45.000,202,11045652,-795,0,1721519144,12666.149249729999,148.1042651700045,54411.04191192 2024-07-20,23:45:46.000,202,11045642,-795,0,1721519145,12666.155986039994,148.08311777999916,54411.04191192 2024-07-20,23:45:47.000,202,11045650,-795,0,1721519146,12666.20314020999,148.06197039000108,54411.11877024 2024-07-20,23:45:48.000,202,11045661,-795,0,1721519147,12666.176194969994,148.0760686499998,54411.0698604 2024-07-20,23:45:49.000,202,11045688,-795,0,1721519148,12666.18293127999,148.06197039000108,54411.12575736001 2024-07-20,23:45:50.000,202,11045657,-795,0,1721519149,12666.24355806999,147.99852821999957,54411.18864144 2024-07-20,23:45:51.000,202,11045664,-795,0,1721519150,12666.236821759994,148.0126264799983,54411.22357704001 2024-07-20,23:45:52.000,202,11045618,-795,0,1721519151,12666.277239619994,147.9914790900002,54411.17466720001 2024-07-20,23:45:53.000,202,11045649,-795,0,1721519152,12666.22334913999,147.98442996000085,54411.02793768001 2024-07-20,23:45:54.000,202,11045606,-795,0,1721519153,12666.22334913999,148.0126264799983,54410.986014960006 2024-07-20,23:45:55.000,202,11045658,-795,0,1721519154,12666.27050331,147.96328257000278,54411.153705840006 2024-07-20,23:45:56.000,202,11045668,-795,0,1721519155,12666.18293127999,147.98442996000085,54410.916143760005 2024-07-20,23:45:57.000,202,11045666,-795,0,1721519156,12666.31092117,147.96328257000278,54411.132744480004 2024-07-20,23:45:58.000,202,11045711,-795,0,1721519157,12666.27050331,147.97033170000213,54411.02095056 2024-07-20,23:45:59.000,202,11045634,-795,0,1721519158,12666.358075339995,147.9773808300015,54411.22357704001 2024-07-20,23:46:00.000,202,11045625,-795,0,1721519159,12666.34460271999,148.0126264799983,54411.132744480004 2024-07-20,23:46:01.000,202,11045659,-795,0,1721519160,12666.317657479995,147.9914790900002,54411.202615680006 2024-07-20,23:46:02.000,202,11045662,-795,0,1721519161,12666.30418485999,148.00557734999893,54411.09082176 2024-07-20,23:46:03.000,202,11045658,-795,0,1721519162,12666.31092117,148.0126264799983,54411.24453840001 2024-07-20,23:46:04.000,202,11045644,-795,0,1721519163,12666.34460271999,148.03377387000364,54411.19562856001 2024-07-20,23:46:05.000,202,11045637,-795,0,1721519164,12666.41196582,147.99852821999957,54411.30742248 2024-07-20,23:46:06.000,202,11045647,-795,0,1721519165,12666.418702129995,148.01967560999765,54411.23755128 2024-07-20,23:46:07.000,202,11045655,-795,0,1721519166,12666.43217475,148.00557734999893,54411.23056416 2024-07-20,23:46:08.000,202,11045607,-795,0,1721519167,12666.398493199995,148.04787213000236,54411.1397316 2024-07-20,23:46:09.000,202,11045618,-795,0,1721519168,12666.418702129995,148.040823000003,54411.23056416 2024-07-20,23:46:10.000,202,11045676,-795,0,1721519169,12666.45238368,148.02672474000428,54411.19562856001 2024-07-20,23:46:11.000,202,11045681,-795,0,1721519170,12666.44564736999,148.03377387000364,54411.26549976 2024-07-20,23:46:12.000,202,11045683,-795,0,1721519171,12666.49280154,148.08311777999916,54411.2096028 2024-07-20,23:46:13.000,202,11045672,-795,0,1721519172,12666.5332194,147.98442996000085,54411.18864144 2024-07-20,23:46:14.000,202,11045685,-795,0,1721519173,12666.580373569996,148.01967560999765,54411.18864144 2024-07-20,23:46:15.000,202,11045683,-795,0,1721519174,12666.61405512,147.9421351800047,54411.23056416 2024-07-20,23:46:16.000,202,11045660,-795,0,1721519175,12666.600582499996,147.94918431000406,54411.18864144 2024-07-20,23:46:17.000,202,11045672,-795,0,1721519176,12666.57363726,147.92098778999934,54411.22357704001 2024-07-20,23:46:18.000,202,11045690,-795,0,1721519177,12666.55342833,147.94918431000406,54411.09780888 2024-07-20,23:46:19.000,202,11045684,-795,0,1721519178,12666.54669201999,147.9421351800047,54411.034924800006 2024-07-20,23:46:20.000,202,11045666,-795,0,1721519179,12666.60731880999,147.94918431000406,54411.14671872001 2024-07-20,23:46:21.000,202,11045685,-795,0,1721519180,12666.681418219996,147.92098778999934,54411.370306560006 2024-07-20,23:46:22.000,202,11045657,-795,0,1721519181,12666.688154529991,147.95623344000342,54411.153705840006 2024-07-20,23:46:23.000,202,11045658,-795,0,1721519182,12666.69489084,147.93508604999806,54411.202615680006 2024-07-20,23:46:24.000,202,11045638,-795,0,1721519183,12666.755517630001,147.8927912700019,54411.21658992 2024-07-20,23:46:25.000,202,11045670,-795,0,1721519184,12666.728572389991,147.87164388000383,54411.23755128 2024-07-20,23:46:26.000,202,11045652,-795,0,1721519185,12666.775726560001,147.85754561999784,54411.181654320004 2024-07-20,23:46:27.000,202,11045682,-795,0,1721519186,12666.701627149996,147.83639822999976,54411.10479600001 2024-07-20,23:46:28.000,202,11045700,-795,0,1721519187,12666.708363459991,147.84344735999912,54411.10479600001 2024-07-20,23:46:29.000,202,11045673,-795,0,1721519188,12666.836353350001,147.7941034500036,54411.22357704001 2024-07-20,23:46:30.000,202,11045685,-795,0,1721519189,12666.822880729997,147.81525084000168,54411.19562856001 2024-07-20,23:46:31.000,202,11045678,-755,0,1721519190,12666.802671799996,147.7659069299989,54411.16069296 2024-07-20,23:46:32.000,202,11045680,-795,0,1721519191,12666.728572389991,147.7941034500036,54411.04889904 2024-07-20,23:46:33.000,202,11045687,-795,0,1721519192,12666.789199179992,147.7447595400008,54411.16768008 2024-07-20,23:46:34.000,202,11045681,-795,0,1721519193,12666.755517630001,147.7659069299989,54411.16069296 2024-07-20,23:46:35.000,202,11045681,-795,0,1721519194,12666.782462869996,147.78000519000489,54411.05588616001 2024-07-20,23:46:36.000,202,11045689,-795,0,1721519195,12666.896980140002,147.81525084000168,54411.153705840006 2024-07-20,23:46:37.000,202,11045665,-795,0,1721519196,12666.903716449997,147.73771041000145,54411.083834640005 2024-07-20,23:46:38.000,202,11045680,-795,0,1721519197,12667.011497409992,147.73771041000145,54411.07684752001 2024-07-20,23:46:39.000,202,11045698,-795,0,1721519198,12666.964343239997,147.62492433000443,54410.95806648001 2024-07-20,23:46:40.000,202,11045656,-795,0,1721519199,12666.775726560001,147.58967868000036,54410.8253112 2024-07-20,23:46:41.000,202,11045625,-795,0,1721519200,12666.755517630001,147.60377693999908,54410.99300208 2024-07-20,23:46:42.000,202,11045684,-795,0,1721519201,12666.715099770001,147.70246476000466,54410.965053600004 2024-07-20,23:46:43.000,202,11045666,-795,0,1721519202,12666.61405512,147.75180867000017,54410.86024680001 2024-07-20,23:46:44.000,202,11045647,-795,0,1721519203,12666.667945599991,147.82229997000104,54410.93710512001 2024-07-20,23:46:45.000,202,11045648,-795,0,1721519204,12666.701627149996,147.83639822999976,54410.965053600004 2024-07-20,23:46:46.000,202,11045675,-795,0,1721519205,12666.735308700001,147.85049648999848,54411.05588616001 2024-07-20,23:46:47.000,202,11045699,-795,0,1721519206,12666.728572389991,147.84344735999912,54411.09780888 2024-07-20,23:46:48.000,202,11045648,-795,0,1721519207,12666.701627149996,147.87164388000383,54411.00697632001 2024-07-20,23:46:49.000,202,11045672,-795,0,1721519208,12666.708363459991,147.8927912700019,54410.9999892 2024-07-20,23:46:50.000,202,11045675,-795,0,1721519209,12666.647736669991,147.88574214000255,54410.92313088 2024-07-20,23:46:51.000,202,11045684,-795,0,1721519210,12666.59384619,147.9280369199987,54410.87422104 2024-07-20,23:46:52.000,202,11045645,-795,0,1721519211,12666.641000359996,147.98442996000085,54410.99300208 2024-07-20,23:46:53.000,202,11045646,-795,0,1721519212,12666.61405512,147.98442996000085,54410.94409224 2024-07-20,23:46:54.000,202,11045645,-795,0,1721519213,12666.60731880999,148.0126264799983,54410.916143760005 2024-07-20,23:46:55.000,202,11045693,-795,0,1721519214,12666.65447298,147.99852821999957,54411.013963440004 2024-07-20,23:46:56.000,202,11045668,-795,0,1721519215,12666.620791429996,148.06197039000108,54410.95107936 2024-07-20,23:46:57.000,202,11045673,-795,0,1721519216,12666.60731880999,148.01967560999765,54410.90915664001 2024-07-20,23:46:58.000,202,11045662,-795,0,1721519217,12666.60731880999,148.06901952000044,54410.95806648001 2024-07-20,23:46:59.000,202,11045637,-795,0,1721519218,12666.56690094999,148.06901952000044,54410.90216952 2024-07-20,23:47:00.000,202,11045684,-795,0,1721519219,12666.55342833,148.11836343000323,54410.87422104 2024-07-20,23:47:01.000,202,11045622,-795,0,1721519220,12666.60731880999,148.11836343000323,54410.99300208 2024-07-20,23:47:02.000,202,11045675,-795,0,1721519221,12666.56690094999,148.15360908000002,54410.97902784001 2024-07-20,23:47:03.000,202,11045628,-795,0,1721519222,12666.56690094999,148.1395108200013,54410.90216952 2024-07-20,23:47:04.000,202,11045644,-795,0,1721519223,12666.519746779995,148.21705125000153,54410.92313088 2024-07-20,23:47:05.000,202,11045661,-795,0,1721519224,12666.49280154,148.1888547300041,54410.76242712 2024-07-20,23:47:06.000,202,11045647,-795,0,1721519225,12666.51301047,148.2029529900028,54410.92313088 2024-07-20,23:47:07.000,202,11045644,-795,0,1721519226,12666.47259261,148.23114951000025,54410.83928544001 2024-07-20,23:47:08.000,202,11045665,-795,0,1721519227,12666.438911059995,148.28049342000304,54410.81133696001 2024-07-20,23:47:09.000,202,11045653,-795,0,1721519228,12666.499537849995,148.21000212000217,54410.867233920006 2024-07-20,23:47:10.000,202,11045681,-795,0,1721519229,12666.54669201999,148.28049342000304,54410.90216952 2024-07-20,23:47:11.000,202,11045665,-795,0,1721519230,12666.519746779995,148.29459168000176,54410.88819528001 2024-07-20,23:47:12.000,202,11045642,-795,0,1721519231,12666.50627415999,148.3509847200039,54410.797362720004 2024-07-20,23:47:13.000,202,11045664,-795,0,1721519232,12666.459119989995,148.3509847200039,54410.60172336001 2024-07-20,23:47:14.000,202,11045684,-795,0,1721519233,12666.45238368,148.36508298000263,54410.56678776 2024-07-20,23:47:15.000,202,11045694,-795,0,1721519234,12666.46585629999,148.37213211000198,54410.650633200006 2024-07-20,23:47:16.000,202,11045655,-795,0,1721519235,12666.48606522999,148.39327950000006,54410.69255592001 2024-07-20,23:47:17.000,202,11045628,-795,0,1721519236,12666.49280154,148.39327950000006,54410.64364608001 2024-07-20,23:47:18.000,202,11045676,-795,0,1721519237,12666.459119989995,148.40737775999878,54410.55980064 2024-07-20,23:47:19.000,202,11045665,-795,0,1721519238,12666.45238368,148.4355742800035,54410.510890800004 2024-07-20,23:47:20.000,202,11045631,-795,0,1721519239,12666.40522950999,148.44262341000285,54410.231406 2024-07-20,23:47:21.000,202,11045632,-795,0,1721519240,12666.459119989995,148.47786905999965,54410.56678776 2024-07-20,23:47:22.000,202,11045649,-795,0,1721519241,12666.46585629999,148.49901644999773,54410.510890800004 2024-07-20,23:47:23.000,202,11045694,-795,0,1721519242,12666.438911059995,148.50606558000436,54410.44800672 2024-07-20,23:47:24.000,202,11045658,-795,0,1721519243,12666.438911059995,148.5836060100046,54410.49691656 2024-07-20,23:47:25.000,202,11045668,-795,0,1721519244,12666.42543843999,148.55540948999987,54410.5458264 2024-07-20,23:47:26.000,202,11045683,-795,0,1721519245,12666.37154796,148.61180253000202,54410.48992944 2024-07-20,23:47:27.000,202,11045672,-795,0,1721519246,12666.40522950999,148.61180253000202,54410.53883928 2024-07-20,23:47:28.000,202,11045581,-795,0,1721519247,12666.35133903,148.6611464400048,54410.4410196 2024-07-20,23:47:29.000,202,11045613,-795,0,1721519248,12666.418702129995,148.67524470000353,54410.53883928 2024-07-20,23:47:30.000,202,11045640,-795,0,1721519249,12666.43217475,148.7175394799997,54410.52486504001 2024-07-20,23:47:31.000,202,11045651,-795,0,1721519250,12666.41196582,148.7316377399984,54410.51787792 2024-07-20,23:47:32.000,202,11045682,-795,0,1721519251,12666.398493199995,148.78803078000055,54410.510890800004 2024-07-20,23:47:33.000,202,11045628,-795,0,1721519252,12666.378284269995,148.82327643000463,54410.40608400001 2024-07-20,23:47:34.000,202,11045658,-795,0,1721519253,12666.29071224,148.9078659900042,54410.35717416001 2024-07-20,23:47:35.000,202,11045678,-795,0,1721519254,12666.35133903,148.9290133800023,54410.57377488001 2024-07-20,23:47:36.000,202,11045659,-795,0,1721519255,12666.297448549994,148.91491512000357,54410.48992944 2024-07-20,23:47:37.000,202,11045630,-795,0,1721519256,12666.31092117,148.91491512000357,54410.580762000005 2024-07-20,23:47:38.000,202,11045676,-795,0,1721519257,12666.24355806999,148.95720989999973,54410.55281352001 2024-07-20,23:47:39.000,202,11045643,-795,0,1721519258,12666.209876519999,148.95016077000037,54410.62268472001 2024-07-20,23:47:40.000,202,11045669,-795,0,1721519259,12666.26376699999,148.9924555500038,54410.699543040006 2024-07-20,23:47:41.000,202,11045676,-795,0,1721519260,12666.32439378999,148.98540642000444,54410.87422104 2024-07-20,23:47:42.000,202,11045657,-795,0,1721519261,12666.169458659999,149.02065207000123,54410.48992944 2024-07-20,23:47:43.000,202,11045686,-795,0,1721519262,12666.20314020999,149.03475032999995,54410.57377488001 2024-07-20,23:47:44.000,202,11045683,-795,0,1721519263,12666.189667589999,149.06999598000402,54410.60172336001 2024-07-20,23:47:45.000,202,11045670,-795,0,1721519264,12666.230085449999,149.04884858999867,54410.629671840004 2024-07-20,23:47:46.000,202,11045661,-795,0,1721519265,12666.155986039994,149.09819250000146,54410.6855688 2024-07-20,23:47:47.000,202,11045659,-795,0,1721519266,12666.108831869999,149.07704511000338,54410.629671840004 2024-07-20,23:47:48.000,202,11045693,-795,0,1721519267,12666.108831869999,149.11229076000018,54410.650633200006 2024-07-20,23:47:49.000,202,11045684,-795,0,1721519268,12666.176194969994,149.10524163000082,54410.8253112 2024-07-20,23:47:50.000,202,11045665,-795,0,1721519269,12666.135777109994,149.1263890199989,54410.77640136 2024-07-20,23:47:51.000,202,11045630,-795,0,1721519270,12666.115568179994,149.14753641000425,54410.846272560004 2024-07-20,23:47:52.000,202,11045645,-795,0,1721519271,12665.994314599993,149.14753641000425,54410.70653016 2024-07-20,23:47:53.000,202,11045607,-795,0,1721519272,12666.061677699989,149.13343814999826,54410.74146576001 2024-07-20,23:47:54.000,202,11045685,-795,0,1721519273,12666.014523529993,149.1757329300017,54410.71351728 2024-07-20,23:47:55.000,202,11045649,-795,0,1721519274,12666.001050909988,149.1545855400036,54410.74146576001 2024-07-20,23:47:56.000,202,11045664,-795,0,1721519275,12666.027996149998,149.1757329300017,54410.83928544001 2024-07-20,23:47:57.000,202,11045642,-795,0,1721519276,12666.034732459993,149.16163467000297,54410.818324080006 2024-07-20,23:47:58.000,202,11045663,-795,0,1721519277,12666.034732459993,149.18278206000105,54410.71351728 2024-07-20,23:47:59.000,202,11045682,-795,0,1721519278,12666.054941389993,149.16868380000233,54410.846272560004 2024-07-20,23:48:00.000,202,11045690,-795,0,1721519279,12665.967369359998,149.16163467000297,54410.83229832 2024-07-20,23:48:01.000,202,11045661,-795,0,1721519280,12665.980841979988,149.13343814999826,54410.71351728 2024-07-20,23:48:02.000,202,11045648,-795,0,1721519281,12665.953896739993,149.13343814999826,54410.72050440001 2024-07-20,23:48:03.000,202,11045654,-795,0,1721519282,12665.913478879993,149.1545855400036,54410.6855688 2024-07-20,23:48:04.000,202,11045652,-795,0,1721519283,12665.926951499998,149.16868380000233,54410.67159456001 2024-07-20,23:48:05.000,202,11045645,-795,0,1721519284,12665.947160429998,149.14753641000425,54410.81133696001 2024-07-20,23:48:06.000,202,11045638,-795,0,1721519285,12665.933687809993,149.13343814999826,54410.74146576001 2024-07-20,23:48:07.000,202,11045655,-795,0,1721519286,12665.920215190003,149.1404872800049,54410.748452880005 2024-07-20,23:48:08.000,202,11045703,-795,0,1721519287,12665.832643159993,149.18278206000105,54410.67159456001 2024-07-20,23:48:09.000,202,11045655,-795,0,1721519288,12665.859588400002,149.13343814999826,54410.73447864 2024-07-20,23:48:10.000,202,11045623,-795,0,1721519289,12665.873061019993,149.16868380000233,54410.70653016 2024-07-20,23:48:11.000,202,11045697,-795,0,1721519290,12665.852852089993,149.18278206000105,54410.78338848 2024-07-20,23:48:12.000,202,11045681,-795,0,1721519291,12665.798961610002,149.16868380000233,54410.77640136 2024-07-20,23:48:13.000,202,11045647,-795,0,1721519292,12665.812434229993,149.16163467000297,54410.79037560001 2024-07-20,23:48:14.000,202,11045653,-795,0,1721519293,12665.812434229993,149.1545855400036,54410.76941424001 2024-07-20,23:48:15.000,202,11045704,-795,0,1721519294,12665.745071129997,149.1404872800049,54410.67159456001 2024-07-20,23:48:16.000,202,11045627,-795,0,1721519295,12665.745071129997,149.1757329300017,54410.76242712 2024-07-20,23:48:17.000,202,11045657,-795,0,1721519296,12665.792225299992,149.1545855400036,54410.74146576001 2024-07-20,23:48:18.000,202,11045670,-795,0,1721519297,12665.738334820002,149.14753641000425,54410.64364608001 2024-07-20,23:48:19.000,202,11045711,-795,0,1721519298,12665.724862199997,149.1404872800049,54410.66460744 2024-07-20,23:48:20.000,202,11045654,-795,0,1721519299,12665.745071129997,149.1404872800049,54410.6855688 2024-07-20,23:48:21.000,202,11045631,-795,0,1721519300,12665.745071129997,149.0911433700021,54410.47595520001 2024-07-20,23:48:22.000,202,11045711,-795,0,1721519301,12665.758543750002,149.1263890199989,54410.75544 2024-07-20,23:48:23.000,202,11045657,-795,0,1721519302,12665.718125890002,149.11229076000018,54410.74146576001 2024-07-20,23:48:24.000,202,11045707,-795,0,1721519303,12665.711389579992,149.1263890199989,54410.67159456001 2024-07-20,23:48:25.000,202,11045604,-795,0,1721519304,12665.738334820002,149.0911433700021,54410.6855688 2024-07-20,23:48:26.000,202,11045663,-795,0,1721519305,12665.711389579992,149.14753641000425,54410.748452880005 2024-07-20,23:48:27.000,202,11045665,-795,0,1721519306,12665.697916960002,149.11229076000018,54410.69255592001 2024-07-20,23:48:28.000,202,11045676,-795,0,1721519307,12665.630553859992,149.14753641000425,54410.6855688 2024-07-20,23:48:29.000,202,11045663,-795,0,1721519308,12665.617081240001,149.11933988999954,54410.6855688 2024-07-20,23:48:30.000,202,11045615,-795,0,1721519309,12665.610344929992,149.13343814999826,54410.60871048 2024-07-20,23:48:31.000,202,11045639,-795,0,1721519310,12665.623817549997,149.13343814999826,54410.6855688 2024-07-20,23:48:32.000,202,11045648,-795,0,1721519311,12665.502563969996,149.14753641000425,54410.42704536 2024-07-20,23:48:33.000,202,11045662,-795,0,1721519312,12665.489091349991,149.1404872800049,54410.482942320006 2024-07-20,23:48:34.000,202,11045663,-795,0,1721519313,12665.36783776999,149.16163467000297,54410.42704536 2024-07-20,23:48:35.000,202,11045697,-795,0,1721519314,12665.38804669999,149.0911433700021,54410.482942320006 2024-07-20,23:48:36.000,202,11045675,-795,0,1721519315,12665.41499194,149.06294685000466,54410.53883928 2024-07-20,23:48:37.000,202,11045687,-795,0,1721519316,12665.38804669999,148.9924555500038,54410.45499384001 2024-07-20,23:48:38.000,202,11045696,-795,0,1721519317,12665.441937179996,149.00655381000252,54410.64364608001 2024-07-20,23:48:39.000,202,11045634,-795,0,1721519318,12665.4554098,148.97130815999844,54410.60871048 2024-07-20,23:48:40.000,202,11045627,-795,0,1721519319,12665.401519319996,148.9924555500038,54410.55980064 2024-07-20,23:48:41.000,202,11045670,-795,0,1721519320,12665.441937179996,148.9924555500038,54410.629671840004 2024-07-20,23:48:42.000,202,11045660,-795,0,1721519321,12665.381310389996,149.00655381000252,54410.67159456001 2024-07-20,23:48:43.000,202,11045643,-795,0,1721519322,12665.340892529995,148.96425902999908,54410.64364608001 2024-07-20,23:48:44.000,202,11045679,-795,0,1721519323,12665.340892529995,148.9924555500038,54410.650633200006 2024-07-20,23:48:45.000,202,11045642,-795,0,1721519324,12665.38804669999,148.943111640001,54410.699543040006 2024-07-20,23:48:46.000,202,11045639,-795,0,1721519325,12665.340892529995,148.93606251000165,54410.73447864 2024-07-20,23:48:47.000,202,11045687,-795,0,1721519326,12665.340892529995,148.9290133800023,54410.77640136 2024-07-20,23:48:48.000,202,11045671,-795,0,1721519327,12665.199430019995,148.88671859999886,54410.58774912 2024-07-20,23:48:49.000,202,11045615,-795,0,1721519328,12665.280265739995,148.85852208000142,54410.629671840004 2024-07-20,23:48:50.000,202,11045620,-795,0,1721519329,12665.239847879995,148.83737469000334,54410.699543040006 2024-07-20,23:48:51.000,202,11045673,-795,0,1721519330,12665.219638949995,148.82327643000463,54410.64364608001 2024-07-20,23:48:52.000,202,11045704,-795,0,1721519331,12665.18595739999,148.816227299998,54410.65762032 2024-07-20,23:48:53.000,202,11045646,-795,0,1721519332,12665.18595739999,148.77393252000184,54410.62268472001 2024-07-20,23:48:54.000,202,11045603,-795,0,1721519333,12665.13206692,148.76688339000248,54410.60172336001 2024-07-20,23:48:55.000,202,11045616,-795,0,1721519334,12665.13206692,148.75983426000312,54410.55980064 2024-07-20,23:48:56.000,202,11045660,-795,0,1721519335,12665.010813339999,148.75278513000376,54410.52486504001 2024-07-20,23:48:57.000,202,11045653,-795,0,1721519336,12665.17248478,148.70344122000097,54410.5458264 2024-07-20,23:48:58.000,202,11045697,-795,0,1721519337,12665.16574846999,148.7175394799997,54410.75544 2024-07-20,23:48:59.000,202,11045678,-795,0,1721519338,12665.15227585,148.68934296000225,54410.72050440001 2024-07-20,23:49:00.000,202,11045683,-795,0,1721519339,12665.08491274999,148.68934296000225,54410.63665896 2024-07-20,23:49:01.000,202,11045665,-795,0,1721519340,12665.0512312,148.61885166000138,54410.66460744 2024-07-20,23:49:02.000,202,11045667,-795,0,1721519341,12665.13206692,148.61180253000202,54410.76941424001 2024-07-20,23:49:03.000,202,11045662,-795,0,1721519342,12665.037758579994,148.5695077499986,54410.63665896 2024-07-20,23:49:04.000,202,11045688,-795,0,1721519343,12665.078176439994,148.57655687999795,54410.678581680004 2024-07-20,23:49:05.000,202,11045641,-795,0,1721519344,12665.06470381999,148.52721297000244,54410.678581680004 2024-07-20,23:49:06.000,202,11045672,-795,0,1721519345,12665.037758579994,148.54836036000052,54410.70653016 2024-07-20,23:49:07.000,202,11045664,-795,0,1721519346,12664.990604409999,148.52721297000244,54410.62268472001 2024-07-20,23:49:08.000,202,11045686,-795,0,1721519347,12664.970395479999,148.5342621000018,54410.6156976 2024-07-20,23:49:09.000,202,11045662,-795,0,1721519348,12665.02428595999,148.50606558000436,54410.77640136 2024-07-20,23:49:10.000,202,11045709,-795,0,1721519349,12664.997340719994,148.52016384000308,54410.74146576001 2024-07-20,23:49:11.000,202,11045630,-795,0,1721519350,12664.997340719994,148.50606558000436,54410.72050440001 2024-07-20,23:49:12.000,202,11045603,-795,0,1721519351,12664.876087139994,148.51311471000372,54410.5458264 2024-07-20,23:49:13.000,202,11045662,-795,0,1721519352,12664.950186549999,148.484918189999,54410.60172336001 2024-07-20,23:49:14.000,202,11045692,-795,0,1721519353,12664.929977619999,148.484918189999,54410.6156976 2024-07-20,23:49:15.000,202,11045671,-795,0,1721519354,12664.997340719994,148.4708199300003,54410.66460744 2024-07-20,23:49:16.000,202,11045685,-795,0,1721519355,12664.936713929994,148.484918189999,54410.6855688 2024-07-20,23:49:17.000,202,11045722,-795,0,1721519356,12664.882823449989,148.46377080000093,54410.48992944 2024-07-20,23:49:18.000,202,11045664,-795,0,1721519357,12664.950186549999,148.44262341000285,54410.678581680004 2024-07-20,23:49:19.000,202,11045640,-795,0,1721519358,12664.916504999994,148.41442688999814,54410.57377488001 2024-07-20,23:49:20.000,202,11045645,-795,0,1721519359,12664.896296069994,148.42147602000477,54410.62268472001 2024-07-20,23:49:21.000,202,11045641,-795,0,1721519360,12664.882823449989,148.39327950000006,54410.580762000005 2024-07-20,23:49:22.000,202,11045644,-795,0,1721519361,12664.734624629993,148.37213211000198,54410.32922568 2024-07-20,23:49:23.000,202,11045634,-795,0,1721519362,12664.788515109998,148.3862303700007,54410.39909688 2024-07-20,23:49:24.000,202,11045647,-795,0,1721519363,12664.842405589989,148.41442688999814,54410.50390368001 2024-07-20,23:49:25.000,202,11045631,-795,0,1721519364,12664.849141899998,148.40032862999942,54410.60172336001 2024-07-20,23:49:26.000,202,11045650,-795,0,1721519365,12664.828932969998,148.42147602000477,54410.50390368001 2024-07-20,23:49:27.000,202,11045607,-795,0,1721519366,12664.768306179998,148.37213211000198,54410.50390368001 2024-07-20,23:49:28.000,202,11045678,-795,0,1721519367,12664.842405589989,148.3509847200039,54410.52486504001 2024-07-20,23:49:29.000,202,11045638,-795,0,1721519368,12664.808724039998,148.32983732999855,54410.531852160006 2024-07-20,23:49:30.000,202,11045657,-795,0,1721519369,12664.849141899998,148.31573906999984,54410.510890800004 2024-07-20,23:49:31.000,202,11045667,-795,0,1721519370,12664.734624629993,148.32983732999855,54410.413071120005 2024-07-20,23:49:32.000,202,11045669,-795,0,1721519371,12664.801987729988,148.37213211000198,54410.55281352001 2024-07-20,23:49:33.000,202,11045722,-795,0,1721519372,12664.815460349993,148.30164081000112,54410.59473624 2024-07-20,23:49:34.000,202,11045669,-795,0,1721519373,12664.828932969998,148.30164081000112,54410.47595520001 2024-07-20,23:49:35.000,202,11045632,-795,0,1721519374,12664.801987729988,148.26639516000432,54410.5458264 2024-07-20,23:49:36.000,202,11045597,-795,0,1721519375,12664.835669279993,148.2381986399996,54410.39909688 2024-07-20,23:49:37.000,202,11045635,-795,0,1721519376,12664.761569869988,148.19590386000345,54410.39909688 2024-07-20,23:49:38.000,202,11045654,-795,0,1721519377,12664.761569869988,148.16065820999938,54410.294290080004 2024-07-20,23:49:39.000,202,11045665,-795,0,1721519378,12664.801987729988,148.09016690999852,54410.30826432001 2024-07-20,23:49:40.000,202,11045726,-795,0,1721519379,12664.923241309989,148.1395108200013,54410.42704536 2024-07-20,23:49:41.000,202,11045713,-795,0,1721519380,12664.96365916999,148.1254125600026,54410.50390368001 2024-07-20,23:49:42.000,202,11045694,-795,0,1721519381,12664.929977619999,148.19590386000345,54410.47595520001 2024-07-20,23:49:43.000,202,11045634,-795,0,1721519382,12664.869350829998,148.2029529900028,54410.461980960004 2024-07-20,23:49:44.000,202,11045617,-795,0,1721519383,12664.882823449989,148.18180560000474,54410.58774912 2024-07-20,23:49:45.000,202,11045670,-795,0,1721519384,12664.855878209994,148.14655995000066,54410.58774912 2024-07-20,23:49:46.000,202,11045704,-795,0,1721519385,12664.849141899998,148.14655995000066,54410.55980064 2024-07-20,23:49:47.000,202,11045677,-795,0,1721519386,12664.775042489993,148.13246169000195,54410.45499384001 2024-07-20,23:49:48.000,202,11045653,-795,0,1721519387,12664.815460349993,148.18180560000474,54410.39210976 2024-07-20,23:49:49.000,202,11045665,-795,0,1721519388,12664.828932969998,148.11131430000387,54410.52486504001 2024-07-20,23:49:50.000,202,11045689,-795,0,1721519389,12664.822196659989,148.11836343000323,54410.56678776 2024-07-20,23:49:51.000,202,11045630,-795,0,1721519390,12664.822196659989,148.1042651700045,54410.46896808 2024-07-20,23:49:52.000,202,11045609,-795,0,1721519391,12664.741360939988,148.13246169000195,54410.3012772 2024-07-20,23:49:53.000,202,11045655,-795,0,1721519392,12664.801987729988,148.09016690999852,54410.32223856 2024-07-20,23:49:54.000,202,11045669,-795,0,1721519393,12664.808724039998,148.09721603999787,54410.35717416001 2024-07-20,23:49:55.000,202,11045668,-795,0,1721519394,12664.808724039998,148.09721603999787,54410.42005824 2024-07-20,23:49:56.000,202,11045633,-795,0,1721519395,12664.795251419993,148.09016690999852,54410.40608400001 2024-07-20,23:49:57.000,202,11045642,-795,0,1721519396,12664.761569869988,148.1254125600026,54410.39909688 2024-07-20,23:49:58.000,202,11045682,-795,0,1721519397,12664.828932969998,148.0760686499998,54410.37813552 2024-07-20,23:49:59.000,202,11045617,-795,0,1721519398,12664.842405589989,148.11131430000387,54410.44800672 2024-07-20,23:50:00.000,202,11045555,-795,0,1721519399,12664.788515109998,148.11131430000387,54410.3012772 2024-07-20,23:50:01.000,202,11045652,-795,0,1721519400,12664.822196659989,148.11131430000387,54410.44800672 2024-07-20,23:50:02.000,202,11045634,-795,0,1721519401,12664.775042489993,148.13246169000195,54410.25935448 2024-07-20,23:50:03.000,202,11045642,-795,0,1721519402,12664.741360939988,148.13246169000195,54410.30826432001 2024-07-20,23:50:04.000,202,11045683,-795,0,1721519403,12664.714415699993,148.15360908000002,54410.196470400006 2024-07-20,23:50:05.000,202,11045668,-795,0,1721519404,12664.795251419993,148.09016690999852,54410.23839312001 2024-07-20,23:50:06.000,202,11045653,-795,0,1721519405,12664.801987729988,148.11131430000387,54410.32922568 2024-07-20,23:50:07.000,202,11045600,-795,0,1721519406,12664.822196659989,148.1042651700045,54410.413071120005 2024-07-20,23:50:08.000,202,11045632,-795,0,1721519407,12664.801987729988,148.1254125600026,54410.33621280001 2024-07-20,23:50:09.000,202,11045700,-795,0,1721519408,12664.795251419993,148.1042651700045,54410.30826432001 2024-07-20,23:50:10.000,202,11045638,-795,0,1721519409,12664.822196659989,148.14655995000066,54410.28730296001 2024-07-20,23:50:11.000,202,11045643,-795,0,1721519410,12664.801987729988,148.1042651700045,54410.35717416001 2024-07-20,23:50:12.000,202,11045668,-795,0,1721519411,12664.849141899998,148.16065820999938,54410.413071120005 2024-07-20,23:50:13.000,202,11045674,-795,0,1721519412,12664.842405589989,148.1395108200013,54410.3711484 2024-07-20,23:50:14.000,202,11045673,-795,0,1721519413,12664.835669279993,148.13246169000195,54410.33621280001 2024-07-20,23:50:15.000,202,11045609,-795,0,1721519414,12664.855878209994,148.11131430000387,54410.32223856 2024-07-20,23:50:16.000,202,11045599,-795,0,1721519415,12664.889559759999,148.19590386000345,54410.38512264001 2024-07-20,23:50:17.000,202,11045650,-795,0,1721519416,12664.896296069994,148.16065820999938,54410.38512264001 2024-07-20,23:50:18.000,202,11045640,-795,0,1721519417,12664.889559759999,148.18180560000474,54410.33621280001 2024-07-20,23:50:19.000,202,11045639,-795,0,1721519418,12664.862614519989,148.21705125000153,54410.46896808 2024-07-20,23:50:20.000,202,11045661,-795,0,1721519419,12664.882823449989,148.27344429000368,54410.49691656 2024-07-20,23:50:21.000,202,11045661,-795,0,1721519420,12664.970395479999,148.19590386000345,54410.63665896 2024-07-20,23:50:22.000,202,11045672,-795,0,1721519421,12664.943450239989,148.24524776999897,54410.60871048 2024-07-20,23:50:23.000,202,11045651,-795,0,1721519422,12664.882823449989,148.21705125000153,54410.46896808 2024-07-20,23:50:24.000,202,11045634,-795,0,1721519423,12664.889559759999,148.31573906999984,54410.56678776 2024-07-20,23:50:25.000,202,11045662,-795,0,1721519424,12664.950186549999,148.25229689999833,54410.60172336001 2024-07-20,23:50:26.000,202,11045659,-795,0,1721519425,12664.956922859994,148.2593460299977,54410.57377488001 2024-07-20,23:50:27.000,202,11045712,-795,0,1721519426,12664.882823449989,148.24524776999897,54410.46896808 2024-07-20,23:50:28.000,202,11045671,-795,0,1721519427,12664.896296069994,148.31573906999984,54410.46896808 2024-07-20,23:50:29.000,202,11045656,-795,0,1721519428,12664.977131789994,148.25229689999833,54410.60871048 2024-07-20,23:50:30.000,202,11045604,-795,0,1721519429,12664.956922859994,148.2875425500024,54410.57377488001 2024-07-20,23:50:31.000,202,11045604,-795,0,1721519430,12664.98386809999,148.28049342000304,54410.6156976 2024-07-20,23:50:32.000,202,11045638,-795,0,1721519431,12664.909768689999,148.3509847200039,54410.42005824 2024-07-20,23:50:33.000,202,11045675,-795,0,1721519432,12664.950186549999,148.2875425500024,54410.49691656 2024-07-20,23:50:34.000,202,11045687,-795,0,1721519433,12664.950186549999,148.35803385000327,54410.47595520001 2024-07-20,23:50:35.000,202,11045648,-795,0,1721519434,12664.903032379989,148.32983732999855,54410.52486504001 2024-07-20,23:50:36.000,202,11045678,-795,0,1721519435,12664.916504999994,148.39327950000006,54410.58774912 2024-07-20,23:50:37.000,202,11045602,-715,0,1721519436,12664.916504999994,148.3227881999992,54410.57377488001 2024-07-20,23:50:38.000,202,11045615,-795,0,1721519437,12664.929977619999,148.3509847200039,54410.5458264 2024-07-20,23:50:39.000,202,11045583,-795,0,1721519438,12664.936713929994,148.34393559000455,54410.62268472001 2024-07-20,23:50:40.000,202,11045665,-795,0,1721519439,12664.876087139994,148.36508298000263,54410.510890800004 2024-07-20,23:50:41.000,202,11045634,-795,0,1721519440,12664.903032379989,148.34393559000455,54410.56678776 2024-07-20,23:50:42.000,202,11045572,-795,0,1721519441,12664.828932969998,148.39327950000006,54410.531852160006 2024-07-20,23:50:43.000,202,11045678,-795,0,1721519442,12664.849141899998,148.3862303700007,54410.5458264 2024-07-20,23:50:44.000,202,11045666,-795,0,1721519443,12664.903032379989,148.42852515000413,54410.60172336001 2024-07-20,23:50:45.000,202,11045668,-795,0,1721519444,12664.903032379989,148.36508298000263,54410.71351728 2024-07-20,23:50:46.000,202,11045653,-795,0,1721519445,12664.923241309989,148.40032862999942,54410.67159456001 2024-07-20,23:50:47.000,202,11045594,-795,0,1721519446,12664.896296069994,148.40032862999942,54410.75544 2024-07-20,23:50:48.000,202,11045634,-795,0,1721519447,12664.835669279993,148.44262341000285,54410.55980064 2024-07-20,23:50:49.000,202,11045696,-795,0,1721519448,12664.855878209994,148.41442688999814,54410.58774912 2024-07-20,23:50:50.000,202,11045616,-795,0,1721519449,12664.876087139994,148.4355742800035,54410.66460744 2024-07-20,23:50:51.000,202,11045649,-795,0,1721519450,12664.849141899998,148.4496725400022,54410.78338848 2024-07-20,23:50:52.000,202,11045641,-795,0,1721519451,12664.822196659989,148.47786905999965,54410.699543040006 2024-07-20,23:50:53.000,202,11045661,-795,0,1721519452,12664.828932969998,148.4708199300003,54410.678581680004 2024-07-20,23:50:54.000,202,11045664,-795,0,1721519453,12664.815460349993,148.4708199300003,54410.74146576001 2024-07-20,23:50:55.000,202,11045632,-795,0,1721519454,12664.855878209994,148.47786905999965,54410.76941424001 2024-07-20,23:50:56.000,202,11045633,-795,0,1721519455,12664.788515109998,148.51311471000372,54410.699543040006 2024-07-20,23:50:57.000,202,11045644,-795,0,1721519456,12664.835669279993,148.4708199300003,54410.748452880005 2024-07-20,23:50:58.000,202,11045668,-795,0,1721519457,12664.768306179998,148.50606558000436,54410.60871048 2024-07-20,23:50:59.000,202,11045668,-795,0,1721519458,12664.795251419993,148.4496725400022,54410.65762032 2024-07-20,23:51:00.000,202,11045668,-795,0,1721519459,12664.842405589989,148.4708199300003,54410.76941424001 2024-07-20,23:51:01.000,202,11045654,-795,0,1721519460,12664.896296069994,148.4496725400022,54410.81133696001 2024-07-20,23:51:02.000,202,11045641,-795,0,1721519461,12664.828932969998,148.484918189999,54410.79037560001 2024-07-20,23:51:03.000,202,11045642,-795,0,1721519462,12664.801987729988,148.49196731999837,54410.72749152 2024-07-20,23:51:04.000,202,11045618,-795,0,1721519463,12664.741360939988,148.55540948999987,54410.678581680004 2024-07-20,23:51:05.000,202,11045655,-795,0,1721519464,12664.849141899998,148.52016384000308,54410.75544 2024-07-20,23:51:06.000,202,11045626,-795,0,1721519465,12664.842405589989,148.54131123000116,54410.83229832 2024-07-20,23:51:07.000,202,11045664,-795,0,1721519466,12664.889559759999,148.5342621000018,54410.86024680001 2024-07-20,23:51:08.000,202,11045639,-795,0,1721519467,12664.849141899998,148.54131123000116,54410.748452880005 2024-07-20,23:51:09.000,202,11045671,-795,0,1721519468,12664.876087139994,148.52016384000308,54410.81133696001 2024-07-20,23:51:10.000,202,11045649,-795,0,1721519469,12664.909768689999,148.54131123000116,54410.85325968 2024-07-20,23:51:11.000,202,11045588,-795,0,1721519470,12664.862614519989,148.5342621000018,54410.86024680001 2024-07-20,23:51:12.000,202,11045680,-795,0,1721519471,12664.896296069994,148.5342621000018,54410.8253112 2024-07-20,23:51:13.000,202,11045692,-795,0,1721519472,12664.855878209994,148.49901644999773,54410.73447864 2024-07-20,23:51:14.000,202,11045719,-795,0,1721519473,12664.842405589989,148.49901644999773,54410.72050440001 2024-07-20,23:51:15.000,202,11045652,-795,0,1721519474,12664.909768689999,148.4496725400022,54410.83229832 2024-07-20,23:51:16.000,202,11045654,-795,0,1721519475,12664.876087139994,148.484918189999,54410.87422104 2024-07-20,23:51:17.000,202,11045638,-795,0,1721519476,12664.855878209994,148.4496725400022,54410.83928544001 2024-07-20,23:51:18.000,202,11045639,-795,0,1721519477,12664.835669279993,148.50606558000436,54410.916143760005 2024-07-20,23:51:19.000,202,11045651,-795,0,1721519478,12664.801987729988,148.49196731999837,54410.79037560001 2024-07-20,23:51:20.000,202,11045627,-795,0,1721519479,12664.788515109998,148.56245861999923,54410.87422104 2024-07-20,23:51:21.000,202,11045620,-795,0,1721519480,12664.828932969998,148.54836036000052,54410.930118 2024-07-20,23:51:22.000,202,11045648,-795,0,1721519481,12664.869350829998,148.5695077499986,54411.04889904 2024-07-20,23:51:23.000,202,11045656,-795,0,1721519482,12664.882823449989,148.56245861999923,54410.9999892 2024-07-20,23:51:24.000,202,11045625,-795,0,1721519483,12664.849141899998,148.52016384000308,54411.02095056 2024-07-20,23:51:25.000,202,11045699,-795,0,1721519484,12664.862614519989,148.5695077499986,54410.90216952 2024-07-20,23:51:26.000,202,11045689,-795,0,1721519485,12664.96365916999,148.5836060100046,54411.1397316 2024-07-20,23:51:27.000,202,11045648,-795,0,1721519486,12664.96365916999,148.5836060100046,54411.1397316 2024-07-20,23:51:28.000,202,11045624,-795,0,1721519487,12664.923241309989,148.5977042700033,54411.02095056 2024-07-20,23:51:29.000,202,11045678,-795,0,1721519488,12664.943450239989,148.5836060100046,54411.00697632001 2024-07-20,23:51:30.000,202,11045675,-755,0,1721519489,12664.98386809999,148.5836060100046,54411.11178312 2024-07-20,23:51:31.000,202,11045688,-795,0,1721519490,12664.96365916999,148.54131123000116,54411.12575736001 2024-07-20,23:51:32.000,202,11045660,-795,0,1721519491,12664.96365916999,148.57655687999795,54411.09082176 2024-07-20,23:51:33.000,202,11045647,-795,0,1721519492,12664.956922859994,148.54131123000116,54411.11178312 2024-07-20,23:51:34.000,202,11045690,-795,0,1721519493,12664.997340719994,148.5342621000018,54411.05588616001 2024-07-20,23:51:35.000,202,11045654,-795,0,1721519494,12665.00407702999,148.50606558000436,54411.12575736001 2024-07-20,23:51:36.000,202,11045647,-795,0,1721519495,12665.00407702999,148.51311471000372,54411.0698604 2024-07-20,23:51:37.000,202,11045670,-795,0,1721519496,12664.990604409999,148.50606558000436,54411.09082176 2024-07-20,23:51:38.000,202,11045691,-795,0,1721519497,12664.903032379989,148.484918189999,54410.90915664001 2024-07-20,23:51:39.000,202,11045641,-795,0,1721519498,12664.970395479999,148.45672167000157,54411.09082176 2024-07-20,23:51:40.000,202,11045608,-795,0,1721519499,12664.923241309989,148.46377080000093,54411.034924800006 2024-07-20,23:51:41.000,202,11045674,-795,0,1721519500,12664.98386809999,148.40737775999878,54411.18864144 2024-07-20,23:51:42.000,202,11045658,-795,0,1721519501,12664.977131789994,148.4355742800035,54411.2096028 2024-07-20,23:51:43.000,202,11045647,-795,0,1721519502,12664.929977619999,148.42147602000477,54411.09780888 2024-07-20,23:51:44.000,202,11045687,-795,0,1721519503,12664.923241309989,148.40737775999878,54411.11178312 2024-07-20,23:51:45.000,202,11045691,-795,0,1721519504,12664.96365916999,148.34393559000455,54411.09780888 2024-07-20,23:51:46.000,202,11045587,-795,0,1721519505,12664.936713929994,148.40032862999942,54411.04889904 2024-07-20,23:51:47.000,202,11045681,-795,0,1721519506,12664.916504999994,148.37213211000198,54410.9999892 2024-07-20,23:51:48.000,202,11045663,-795,0,1721519507,12664.896296069994,148.3862303700007,54410.97204072 2024-07-20,23:51:49.000,202,11045688,-795,0,1721519508,12665.010813339999,148.34393559000455,54411.11877024 2024-07-20,23:51:50.000,202,11045678,-795,0,1721519509,12664.956922859994,148.32983732999855,54411.05588616001 2024-07-20,23:51:51.000,202,11045682,-795,0,1721519510,12664.970395479999,148.30164081000112,54411.06287328 2024-07-20,23:51:52.000,202,11045574,-795,0,1721519511,12664.869350829998,148.3368864599979,54410.916143760005 2024-07-20,23:51:53.000,202,11045653,-795,0,1721519512,12664.96365916999,148.3227881999992,54410.94409224 2024-07-20,23:51:54.000,202,11045717,-795,0,1721519513,12664.956922859994,148.2875425500024,54410.88120816 2024-07-20,23:51:55.000,202,11045639,-795,0,1721519514,12665.010813339999,148.25229689999833,54411.034924800006 2024-07-20,23:51:56.000,202,11045713,-795,0,1721519515,12665.02428595999,148.31573906999984,54411.04191192 2024-07-20,23:51:57.000,202,11045662,-795,0,1721519516,12665.02428595999,148.25229689999833,54411.013963440004 2024-07-20,23:51:58.000,202,11045659,-795,0,1721519517,12664.997340719994,148.26639516000432,54410.8951824 2024-07-20,23:51:59.000,202,11045649,-795,0,1721519518,12665.057967509994,148.23114951000025,54411.05588616001 2024-07-20,23:52:00.000,202,11045653,-795,0,1721519519,12665.02428595999,148.2875425500024,54410.90915664001 2024-07-20,23:52:01.000,202,11045686,-795,0,1721519520,12665.08491274999,148.21705125000153,54410.90915664001 2024-07-20,23:52:02.000,202,11045640,-795,0,1721519521,12665.02428595999,148.24524776999897,54410.90216952 2024-07-20,23:52:03.000,202,11045699,-795,0,1721519522,12665.04449488999,148.2241003800009,54410.867233920006 2024-07-20,23:52:04.000,202,11045650,-795,0,1721519523,12665.010813339999,148.2029529900028,54410.88120816 2024-07-20,23:52:05.000,202,11045677,-795,0,1721519524,12665.08491274999,148.19590386000345,54410.93710512001 2024-07-20,23:52:06.000,202,11045621,-795,0,1721519525,12665.08491274999,148.18180560000474,54410.8951824 2024-07-20,23:52:07.000,202,11045662,-795,0,1721519526,12665.08491274999,148.18180560000474,54410.8951824 2024-07-20,23:52:08.000,202,11045652,-795,0,1721519527,12665.07144013,148.2241003800009,54410.867233920006 2024-07-20,23:52:09.000,202,11045681,-795,0,1721519528,12665.057967509994,148.18180560000474,54410.88819528001 2024-07-20,23:52:10.000,202,11045662,-795,0,1721519529,12665.02428595999,148.21705125000153,54410.846272560004 2024-07-20,23:52:11.000,202,11045640,-795,0,1721519530,12665.098385369995,148.1888547300041,54410.99300208 2024-07-20,23:52:12.000,202,11045680,-755,0,1721519531,12665.11185799,148.2241003800009,54411.05588616001 2024-07-20,23:52:13.000,202,11045638,-795,0,1721519532,12665.08491274999,148.19590386000345,54411.00697632001 2024-07-20,23:52:14.000,202,11045659,-795,0,1721519533,12665.098385369995,148.21705125000153,54410.95806648001 2024-07-20,23:52:15.000,202,11045643,-795,0,1721519534,12665.12533060999,148.24524776999897,54411.04191192 2024-07-20,23:52:16.000,202,11045654,-795,0,1721519535,12665.159012159995,148.2593460299977,54411.06287328 2024-07-20,23:52:17.000,202,11045645,-795,0,1721519536,12665.179221089995,148.2381986399996,54411.013963440004 2024-07-20,23:52:18.000,202,11045681,-795,0,1721519537,12665.13206692,148.28049342000304,54410.90216952 2024-07-20,23:52:19.000,202,11045703,-795,0,1721519538,12665.11185799,148.2381986399996,54410.818324080006 2024-07-20,23:52:20.000,202,11045673,-795,0,1721519539,12665.138803229995,148.29459168000176,54410.92313088 2024-07-20,23:52:21.000,202,11045710,-795,0,1721519540,12665.219638949995,148.2593460299977,54411.02793768001 2024-07-20,23:52:22.000,202,11045674,-795,0,1721519541,12665.22637525999,148.2593460299977,54411.06287328 2024-07-20,23:52:23.000,202,11045623,-795,0,1721519542,12665.19269371,148.2381986399996,54410.986014960006 2024-07-20,23:52:24.000,202,11045631,-795,0,1721519543,12665.21290264,148.25229689999833,54411.0698604 2024-07-20,23:52:25.000,202,11045694,-795,0,1721519544,12665.239847879995,148.19590386000345,54410.87422104 2024-07-20,23:52:26.000,202,11045674,-795,0,1721519545,12665.14553953999,148.16770733999874,54410.650633200006 2024-07-20,23:52:27.000,202,11045697,-795,0,1721519546,12665.21290264,148.1747564699981,54410.846272560004 2024-07-20,23:52:28.000,202,11045695,-795,0,1721519547,12665.22637525999,148.14655995000066,54410.90915664001 2024-07-20,23:52:29.000,202,11045665,-795,0,1721519548,12665.36783776999,148.16770733999874,54410.93710512001 2024-07-20,23:52:30.000,202,11045711,-795,0,1721519549,12665.33415622,148.2381986399996,54410.93710512001 2024-07-20,23:52:31.000,202,11045673,-795,0,1721519550,12665.29373836,148.28049342000304,54410.986014960006 2024-07-20,23:52:32.000,202,11045653,-795,0,1721519551,12665.16574846999,148.35803385000327,54410.88120816 2024-07-20,23:52:33.000,202,11045712,-795,0,1721519552,12665.19269371,148.3227881999992,54410.87422104 2024-07-20,23:52:34.000,202,11045671,-795,0,1721519553,12665.15227585,148.35803385000327,54410.93710512001 2024-07-20,23:52:35.000,202,11045722,-795,0,1721519554,12665.20616632999,148.32983732999855,54411.034924800006 2024-07-20,23:52:36.000,202,11045683,-795,0,1721519555,12665.219638949995,148.37918124000134,54411.04191192 2024-07-20,23:52:37.000,202,11045719,-795,0,1721519556,12665.239847879995,148.30164081000112,54411.02095056 2024-07-20,23:52:38.000,202,11045678,-795,0,1721519557,12665.21290264,148.3368864599979,54410.986014960006 2024-07-20,23:52:39.000,202,11045656,-795,0,1721519558,12665.280265739995,148.3509847200039,54411.181654320004 2024-07-20,23:52:40.000,202,11045654,-795,0,1721519559,12665.239847879995,148.35803385000327,54411.11877024 2024-07-20,23:52:41.000,202,11045655,-795,0,1721519560,12665.27352943,148.36508298000263,54411.12575736001 2024-07-20,23:52:42.000,202,11045708,-795,0,1721519561,12665.219638949995,148.37918124000134,54411.083834640005 2024-07-20,23:52:43.000,202,11045679,-795,0,1721519562,12665.24658418999,148.3862303700007,54411.02793768001 2024-07-20,23:52:44.000,202,11045676,-795,0,1721519563,12665.2533205,148.39327950000006,54411.04889904 2024-07-20,23:52:45.000,202,11045681,-795,0,1721519564,12665.28700204999,148.3862303700007,54411.04889904 2024-07-20,23:52:46.000,202,11045646,-795,0,1721519565,12665.23311157,148.37213211000198,54411.00697632001 2024-07-20,23:52:47.000,202,11045652,-795,0,1721519566,12665.2533205,148.37213211000198,54410.986014960006 2024-07-20,23:52:48.000,202,11045642,-795,0,1721519567,12665.19269371,148.40032862999942,54410.83928544001 2024-07-20,23:52:49.000,202,11045657,-795,0,1721519568,12665.21290264,148.37213211000198,54410.867233920006 2024-07-20,23:52:50.000,202,11045641,-795,0,1721519569,12665.17248478,148.39327950000006,54410.797362720004 2024-07-20,23:52:51.000,202,11045637,-795,0,1721519570,12665.22637525999,148.41442688999814,54410.86024680001 2024-07-20,23:52:53.000,202,11045652,-795,0,1721519572,12665.2533205,148.40032862999942,54410.93710512001 2024-07-20,23:52:54.000,202,11045645,-795,0,1721519573,12665.23311157,148.39327950000006,54410.8951824 2024-07-20,23:52:55.000,202,11045661,-795,0,1721519574,12665.239847879995,148.40737775999878,54410.85325968 2024-07-20,23:52:56.000,202,11045644,-795,0,1721519575,12665.239847879995,148.42147602000477,54410.916143760005 2024-07-20,23:52:57.000,202,11045616,-795,0,1721519576,12665.239847879995,148.42147602000477,54410.90216952 2024-07-20,23:52:58.000,202,11045657,-795,0,1721519577,12665.23311157,148.39327950000006,54410.90915664001 2024-07-20,23:52:59.000,202,11045692,-795,0,1721519578,12665.239847879995,148.37918124000134,54410.8253112 2024-07-20,23:53:00.000,202,11045672,-795,0,1721519579,12665.22637525999,148.4355742800035,54410.79037560001 2024-07-20,23:53:01.000,202,11045648,-795,0,1721519580,12665.28700204999,148.40737775999878,54410.95107936 2024-07-20,23:53:02.000,202,11045676,-795,0,1721519581,12665.219638949995,148.40032862999942,54410.93710512001 2024-07-20,23:53:03.000,202,11045636,-795,0,1721519582,12665.26679311999,148.42147602000477,54410.916143760005 2024-07-20,23:53:04.000,202,11045638,-795,0,1721519583,12665.18595739999,148.42147602000477,54410.86024680001 2024-07-20,23:53:05.000,202,11045671,-795,0,1721519584,12665.219638949995,148.40032862999942,54410.8951824 2024-07-20,23:53:06.000,202,11045675,-795,0,1721519585,12665.2533205,148.40737775999878,54410.95107936 2024-07-20,23:53:07.000,202,11045647,-795,0,1721519586,12665.22637525999,148.3862303700007,54410.92313088 2024-07-20,23:53:08.000,202,11045694,-795,0,1721519587,12665.18595739999,148.41442688999814,54410.76941424001 2024-07-20,23:53:09.000,202,11045641,-795,0,1721519588,12665.21290264,148.37918124000134,54410.85325968 2024-07-20,23:53:10.000,202,11045683,-795,0,1721519589,12665.22637525999,148.37918124000134,54410.93710512001 2024-07-20,23:53:11.000,202,11045680,-795,0,1721519590,12665.22637525999,148.42852515000413,54410.93710512001 2024-07-20,23:53:12.000,202,11045645,-795,0,1721519591,12665.179221089995,148.4355742800035,54410.83928544001 2024-07-20,23:53:13.000,202,11045654,-795,0,1721519592,12665.14553953999,148.42852515000413,54410.748452880005 2024-07-20,23:53:14.000,202,11045628,-795,0,1721519593,12665.15227585,148.40032862999942,54410.67159456001 2024-07-20,23:53:15.000,202,11045651,-795,0,1721519594,12665.159012159995,148.36508298000263,54410.72749152 2024-07-20,23:53:16.000,202,11045656,-795,0,1721519595,12665.138803229995,148.37213211000198,54410.846272560004 2024-07-20,23:53:17.000,202,11045657,-795,0,1721519596,12665.16574846999,148.3509847200039,54410.818324080006 2024-07-20,23:53:18.000,202,11045651,-795,0,1721519597,12665.12533060999,148.3862303700007,54410.8253112 2024-07-20,23:53:19.000,202,11045665,-795,0,1721519598,12665.138803229995,148.37918124000134,54410.748452880005 2024-07-20,23:53:20.000,202,11045644,-795,0,1721519599,12665.11185799,148.3862303700007,54410.76242712 2024-07-20,23:53:21.000,202,11045675,-795,0,1721519600,12665.15227585,148.34393559000455,54410.72050440001 2024-07-20,23:53:22.000,202,11045682,-795,0,1721519601,12665.10512167999,148.35803385000327,54410.76941424001 2024-07-20,23:53:23.000,202,11045685,-795,0,1721519602,12665.12533060999,148.32983732999855,54410.72050440001 2024-07-20,23:53:24.000,202,11045646,-795,0,1721519603,12665.098385369995,148.39327950000006,54410.6855688 2024-07-20,23:53:25.000,202,11045676,-795,0,1721519604,12665.078176439994,148.35803385000327,54410.699543040006 2024-07-20,23:53:26.000,202,11045642,-795,0,1721519605,12665.07144013,148.34393559000455,54410.69255592001 2024-07-20,23:53:27.000,202,11045614,-795,0,1721519606,12665.07144013,148.31573906999984,54410.482942320006 2024-07-20,23:53:28.000,202,11045650,-795,0,1721519607,12665.07144013,148.37213211000198,54410.650633200006 2024-07-20,23:53:29.000,202,11045716,-795,0,1721519608,12665.078176439994,148.3368864599979,54410.580762000005 2024-07-20,23:53:30.000,202,11045647,-795,0,1721519609,12665.031022269999,148.34393559000455,54410.51787792 2024-07-20,23:53:31.000,202,11045682,-795,0,1721519610,12665.078176439994,148.3368864599979,54410.59473624 2024-07-20,23:53:32.000,202,11045682,-795,0,1721519611,12665.09164906,148.35803385000327,54410.62268472001 2024-07-20,23:53:33.000,202,11045684,-795,0,1721519612,12665.14553953999,148.32983732999855,54410.678581680004 2024-07-20,23:53:34.000,202,11045682,-795,0,1721519613,12665.11185799,148.34393559000455,54410.6855688 2024-07-20,23:53:35.000,202,11045712,-795,0,1721519614,12665.08491274999,148.30164081000112,54410.71351728 2024-07-20,23:53:36.000,202,11045636,-795,0,1721519615,12665.078176439994,148.31573906999984,54410.72050440001 2024-07-20,23:53:37.000,202,11045719,-795,0,1721519616,12665.14553953999,148.31573906999984,54410.70653016 2024-07-20,23:53:38.000,202,11045667,-795,0,1721519617,12665.15227585,148.29459168000176,54410.797362720004 2024-07-20,23:53:39.000,202,11045717,-795,0,1721519618,12665.13206692,148.29459168000176,54410.699543040006 2024-07-20,23:53:40.000,202,11045642,-795,0,1721519619,12665.138803229995,148.27344429000368,54410.797362720004 2024-07-20,23:53:41.000,202,11045678,-795,0,1721519620,12665.19269371,148.25229689999833,54410.87422104 2024-07-20,23:53:42.000,202,11045658,-795,0,1721519621,12665.199430019995,148.24524776999897,54410.90915664001 2024-07-20,23:53:43.000,202,11045608,-795,0,1721519622,12665.18595739999,148.21705125000153,54410.83229832 2024-07-20,23:53:44.000,202,11045674,-795,0,1721519623,12665.118594299995,148.2029529900028,54410.71351728 2024-07-20,23:53:45.000,202,11045670,-795,0,1721519624,12665.15227585,148.1888547300041,54410.748452880005 2024-07-20,23:53:46.000,202,11045643,-795,0,1721519625,12665.17248478,148.1888547300041,54410.75544 2024-07-20,23:53:47.000,202,11045672,-795,0,1721519626,12665.15227585,148.1888547300041,54410.699543040006 2024-07-20,23:53:48.000,202,11045639,-795,0,1721519627,12665.19269371,148.16770733999874,54410.699543040006 2024-07-20,23:53:49.000,202,11045666,-795,0,1721519628,12665.21290264,148.1254125600026,54410.77640136 2024-07-20,23:53:50.000,202,11045700,-795,0,1721519629,12665.18595739999,148.13246169000195,54410.74146576001 2024-07-20,23:53:51.000,202,11045662,-795,0,1721519630,12665.21290264,148.11131430000387,54410.748452880005 2024-07-20,23:53:52.000,202,11045641,-795,0,1721519631,12665.23311157,148.09721603999787,54410.83928544001 2024-07-20,23:53:53.000,202,11045694,-795,0,1721519632,12665.14553953999,148.08311777999916,54410.461980960004 2024-07-20,23:53:54.000,202,11045634,-795,0,1721519633,12665.199430019995,148.11131430000387,54410.580762000005 2024-07-20,23:53:55.000,202,11045649,-795,0,1721519634,12665.260056809995,148.08311777999916,54410.6855688 2024-07-20,23:53:56.000,202,11045680,-795,0,1721519635,12665.260056809995,148.06901952000044,54410.72749152 2024-07-20,23:53:57.000,202,11045642,-795,0,1721519636,12665.2533205,148.01967560999765,54410.72050440001 2024-07-20,23:53:58.000,202,11045678,-795,0,1721519637,12665.2533205,148.00557734999893,54410.64364608001 2024-07-20,23:53:59.000,202,11045705,-795,0,1721519638,12665.30721097999,147.98442996000085,54410.797362720004 2024-07-20,23:54:00.000,202,11045629,-795,0,1721519639,12665.30721097999,147.98442996000085,54410.72749152 2024-07-20,23:54:01.000,202,11045696,-795,0,1721519640,12665.30721097999,147.94918431000406,54410.66460744 2024-07-20,23:54:02.000,202,11045695,-795,0,1721519641,12665.27352943,147.91393865999999,54410.60871048 2024-07-20,23:54:03.000,202,11045647,-795,0,1721519642,12665.29373836,147.9280369199987,54410.678581680004 2024-07-20,23:54:04.000,202,11045683,-795,0,1721519643,12665.300474669995,147.9421351800047,54410.60172336001 2024-07-20,23:54:05.000,202,11045666,-795,0,1721519644,12665.32741990999,147.91393865999999,54410.60172336001 2024-07-20,23:54:06.000,202,11045678,-795,0,1721519645,12665.36783776999,147.89984040000127,54410.6855688 2024-07-20,23:54:07.000,202,11045623,-795,0,1721519646,12665.381310389996,147.88574214000255,54410.63665896 2024-07-20,23:54:08.000,202,11045637,-795,0,1721519647,12665.28700204999,147.87164388000383,54410.53883928 2024-07-20,23:54:09.000,202,11045631,-795,0,1721519648,12665.27352943,147.85049648999848,54410.413071120005 2024-07-20,23:54:10.000,202,11045612,-795,0,1721519649,12665.29373836,147.84344735999912,54410.343199920004 2024-07-20,23:54:11.000,202,11045646,-795,0,1721519650,12665.33415622,147.83639822999976,54410.48992944 2024-07-20,23:54:12.000,202,11045657,-795,0,1721519651,12665.361101459996,147.81525084000168,54410.510890800004 2024-07-20,23:54:13.000,202,11045665,-795,0,1721519652,12665.38804669999,147.80115258000296,54410.49691656 2024-07-20,23:54:14.000,202,11045651,-795,0,1721519653,12665.39478301,147.7659069299989,54410.5458264 2024-07-20,23:54:15.000,202,11045667,-795,0,1721519654,12665.381310389996,147.77295605999825,54410.43403248001 2024-07-20,23:54:16.000,202,11045633,-795,0,1721519655,12665.40825562999,147.78000519000489,54410.46896808 2024-07-20,23:54:17.000,202,11045665,-795,0,1721519656,12665.428464559991,147.75885779999953,54410.42704536 2024-07-20,23:54:18.000,202,11045695,-795,0,1721519657,12665.41499194,147.75180867000017,54410.45499384001 2024-07-20,23:54:19.000,202,11045658,-795,0,1721519658,12665.381310389996,147.72361215000274,54410.40608400001 2024-07-20,23:54:20.000,202,11045668,-795,0,1721519659,12665.39478301,147.78000519000489,54410.39909688 2024-07-20,23:54:21.000,202,11045672,-795,0,1721519660,12665.37457408,147.77295605999825,54410.38512264001 2024-07-20,23:54:22.000,202,11045622,-795,0,1721519661,12665.448673489991,147.73771041000145,54410.55980064 2024-07-20,23:54:23.000,202,11045630,-795,0,1721519662,12665.421728249996,147.73771041000145,54410.531852160006 2024-07-20,23:54:24.000,202,11045650,-795,0,1721519663,12665.32741990999,147.75180867000017,54410.413071120005 2024-07-20,23:54:25.000,202,11045662,-795,0,1721519664,12665.35436515,147.72361215000274,54410.47595520001 2024-07-20,23:54:26.000,202,11045667,-795,0,1721519665,12665.38804669999,147.75180867000017,54410.650633200006 2024-07-20,23:54:27.000,202,11045653,-795,0,1721519666,12665.38804669999,147.7306612800021,54410.650633200006 2024-07-20,23:54:28.000,202,11045662,-795,0,1721519667,12665.26679311999,147.82229997000104,54410.55980064 2024-07-20,23:54:29.000,202,11045683,-795,0,1721519668,12665.320683599995,147.78705432000424,54410.49691656 2024-07-20,23:54:30.000,202,11045676,-795,0,1721519669,12665.37457408,147.7659069299989,54410.64364608001 2024-07-20,23:54:31.000,202,11045651,-795,0,1721519670,12665.37457408,147.7659069299989,54410.64364608001 2024-07-20,23:54:32.000,202,11045639,-795,0,1721519671,12665.32741990999,147.77295605999825,54410.56678776 2024-07-20,23:54:33.000,202,11045646,-795,0,1721519672,12665.29373836,147.80115258000296,54410.47595520001 2024-07-20,23:54:34.000,202,11045699,-795,0,1721519673,12665.320683599995,147.80115258000296,54410.49691656 2024-07-20,23:54:35.000,202,11045645,-795,0,1721519674,12665.300474669995,147.82229997000104,54410.5458264 2024-07-20,23:54:36.000,202,11045688,-795,0,1721519675,12665.31394729,147.8293491000004,54410.63665896 2024-07-20,23:54:37.000,202,11045640,-795,0,1721519676,12665.280265739995,147.83639822999976,54410.53883928 2024-07-20,23:54:38.000,202,11045680,-795,0,1721519677,12665.280265739995,147.8293491000004,54410.63665896 2024-07-20,23:54:39.000,202,11045639,-795,0,1721519678,12665.320683599995,147.88574214000255,54410.60871048 2024-07-20,23:54:40.000,202,11045676,-795,0,1721519679,12665.219638949995,147.8786930100032,54410.5458264 2024-07-20,23:54:41.000,202,11045651,-795,0,1721519680,12665.2533205,147.83639822999976,54410.55980064 2024-07-20,23:54:42.000,202,11045705,-795,0,1721519681,12665.260056809995,147.8786930100032,54410.6156976 2024-07-20,23:54:43.000,202,11045684,-795,0,1721519682,12665.24658418999,147.88574214000255,54410.60871048 2024-07-20,23:54:44.000,202,11045642,-795,0,1721519683,12665.17248478,147.86459475000447,54410.50390368001 2024-07-20,23:54:45.000,202,11045641,-795,0,1721519684,12665.179221089995,147.8927912700019,54410.52486504001 2024-07-20,23:54:46.000,202,11045670,-795,0,1721519685,12665.199430019995,147.88574214000255,54410.62268472001 2024-07-20,23:54:47.000,202,11045632,-795,0,1721519686,12665.19269371,147.89984040000127,54410.55281352001 2024-07-20,23:54:48.000,202,11045643,-795,0,1721519687,12665.138803229995,147.92098778999934,54410.48992944 2024-07-20,23:54:49.000,202,11045677,-795,0,1721519688,12665.098385369995,147.90688953000063,54410.42704536 2024-07-20,23:54:50.000,202,11045632,-795,0,1721519689,12665.09164906,147.86459475000447,54410.413071120005 2024-07-20,23:54:51.000,202,11045693,-795,0,1721519690,12665.078176439994,147.9280369199987,54410.39909688 2024-07-20,23:54:52.000,202,11045646,-795,0,1721519691,12664.977131789994,147.89984040000127,54410.231406 2024-07-20,23:54:53.000,202,11045651,-795,0,1721519692,12665.138803229995,147.91393865999999,54410.48992944 2024-07-20,23:54:54.000,202,11045657,-795,0,1721519693,12665.118594299995,147.9280369199987,54410.461980960004 2024-07-20,23:54:55.000,202,11045617,-795,0,1721519694,12665.07144013,147.93508604999806,54410.44800672 2024-07-20,23:54:56.000,202,11045640,-795,0,1721519695,12665.09164906,147.97033170000213,54410.43403248001 2024-07-20,23:54:57.000,202,11045649,-795,0,1721519696,12665.037758579994,147.95623344000342,54410.43403248001 2024-07-20,23:54:58.000,202,11045623,-795,0,1721519697,12665.078176439994,147.95623344000342,54410.55980064 2024-07-20,23:54:59.000,202,11045647,-795,0,1721519698,12665.010813339999,147.99852821999957,54410.47595520001 2024-07-20,23:55:00.000,202,11045671,-795,0,1721519699,12665.037758579994,148.01967560999765,54410.49691656 2024-07-20,23:55:01.000,202,11045665,-795,0,1721519700,12665.118594299995,148.01967560999765,54410.650633200006 2024-07-20,23:55:02.000,202,11045657,-795,0,1721519701,12665.07144013,148.00557734999893,54410.66460744 2024-07-20,23:55:03.000,202,11045655,-795,0,1721519702,12665.09164906,148.05492126000172,54410.65762032 2024-07-20,23:55:04.000,202,11045637,-795,0,1721519703,12665.037758579994,148.09016690999852,54410.531852160006 2024-07-20,23:55:05.000,202,11045640,-795,0,1721519704,12665.057967509994,148.05492126000172,54410.58774912 2024-07-20,23:55:06.000,202,11045705,-795,0,1721519705,12665.02428595999,148.0760686499998,54410.55281352001 2024-07-20,23:55:07.000,202,11045683,-795,0,1721519706,12665.057967509994,148.09721603999787,54410.60871048 2024-07-20,23:55:08.000,202,11045665,-795,0,1721519707,12665.057967509994,148.13246169000195,54410.59473624 2024-07-20,23:55:09.000,202,11045677,-795,0,1721519708,12665.057967509994,148.13246169000195,54410.55980064 2024-07-20,23:55:10.000,202,11045659,-795,0,1721519709,12665.07144013,148.11131430000387,54410.650633200006 2024-07-20,23:55:11.000,202,11045624,-795,0,1721519710,12665.04449488999,148.1395108200013,54410.58774912 2024-07-20,23:55:12.000,202,11045651,-795,0,1721519711,12665.0512312,148.16770733999874,54410.67159456001 2024-07-20,23:55:13.000,202,11045689,-795,0,1721519712,12664.96365916999,148.16065820999938,54410.44800672 2024-07-20,23:55:14.000,202,11045669,-795,0,1721519713,12664.929977619999,148.1395108200013,54410.44800672 2024-07-20,23:55:15.000,202,11045687,-795,0,1721519714,12664.903032379989,148.19590386000345,54410.43403248001 2024-07-20,23:55:16.000,202,11045672,-755,0,1721519715,12664.950186549999,148.21705125000153,54410.53883928 2024-07-20,23:55:17.000,202,11045671,-795,0,1721519716,12664.929977619999,148.1888547300041,54410.59473624 2024-07-20,23:55:18.000,202,11045637,-795,0,1721519717,12664.862614519989,148.23114951000025,54410.51787792 2024-07-20,23:55:19.000,202,11045614,-795,0,1721519718,12664.882823449989,148.2381986399996,54410.510890800004 2024-07-20,23:55:20.000,202,11045640,-795,0,1721519719,12664.855878209994,148.28049342000304,54410.56678776 2024-07-20,23:55:21.000,202,11045694,-795,0,1721519720,12664.862614519989,148.30164081000112,54410.57377488001 2024-07-20,23:55:22.000,202,11045670,-795,0,1721519721,12664.849141899998,148.27344429000368,54410.60172336001 2024-07-20,23:55:23.000,202,11045698,-795,0,1721519722,12664.808724039998,148.31573906999984,54410.580762000005 2024-07-20,23:55:24.000,202,11045645,-795,0,1721519723,12664.768306179998,148.32983732999855,54410.55281352001 2024-07-20,23:55:25.000,202,11045662,-795,0,1721519724,12664.828932969998,148.31573906999984,54410.50390368001 2024-07-20,23:55:26.000,202,11045685,-795,0,1721519725,12664.808724039998,148.28049342000304,54410.62268472001 2024-07-20,23:55:27.000,202,11045620,-795,0,1721519726,12664.801987729988,148.32983732999855,54410.510890800004 2024-07-20,23:55:28.000,202,11045689,-795,0,1721519727,12664.808724039998,148.34393559000455,54410.48992944 2024-07-20,23:55:29.000,202,11045681,-795,0,1721519728,12664.626843669997,148.37918124000134,54410.55980064 2024-07-20,23:55:30.000,202,11045664,-795,0,1721519729,12664.687470459998,148.37213211000198,54410.49691656 2024-07-20,23:55:31.000,202,11045664,-795,0,1721519730,12664.647052599998,148.39327950000006,54410.6156976 2024-07-20,23:55:32.000,202,11045626,-795,0,1721519731,12664.626843669997,148.4355742800035,54410.66460744 2024-07-20,23:55:33.000,202,11045678,-795,0,1721519732,12664.593162119992,148.42147602000477,54410.69255592001 2024-07-20,23:55:34.000,202,11045694,-795,0,1721519733,12664.566216879997,148.4355742800035,54410.699543040006 2024-07-20,23:55:35.000,202,11045623,-795,0,1721519734,12664.532535329992,148.40737775999878,54410.63665896 2024-07-20,23:55:36.000,202,11045646,-795,0,1721519735,12664.539271640002,148.44262341000285,54410.64364608001 2024-07-20,23:55:37.000,202,11045690,-795,0,1721519736,12664.478644850002,148.4355742800035,54410.66460744 2024-07-20,23:55:38.000,202,11045627,-795,0,1721519737,12664.431490679992,148.4496725400022,54410.678581680004 2024-07-20,23:55:39.000,202,11045637,-795,0,1721519738,12664.411281749992,148.484918189999,54410.66460744 2024-07-20,23:55:40.000,202,11045659,-795,0,1721519739,12664.364127579996,148.49196731999837,54410.55281352001 2024-07-20,23:55:41.000,202,11045645,-795,0,1721519740,12664.350654959992,148.484918189999,54410.57377488001 2024-07-20,23:55:42.000,202,11045693,-795,0,1721519741,12664.377600200001,148.484918189999,54410.70653016 2024-07-20,23:55:43.000,202,11045632,-795,0,1721519742,12664.357391270001,148.5342621000018,54410.678581680004 2024-07-20,23:55:44.000,202,11045629,-795,0,1721519743,12664.263082929996,148.5342621000018,54410.63665896 2024-07-20,23:55:45.000,202,11045612,-795,0,1721519744,12664.290028169991,148.5342621000018,54410.69255592001 2024-07-20,23:55:46.000,202,11045629,-795,0,1721519745,12664.263082929996,148.5342621000018,54410.69255592001 2024-07-20,23:55:47.000,202,11045698,-795,0,1721519746,12664.269819239991,148.57655687999795,54410.67159456001 2024-07-20,23:55:48.000,202,11045693,-795,0,1721519747,12664.229401379991,148.57655687999795,54410.71351728 2024-07-20,23:55:49.000,202,11045670,-795,0,1721519748,12664.229401379991,148.5836060100046,54410.78338848 2024-07-20,23:55:50.000,202,11045674,-795,0,1721519749,12664.269819239991,148.59065514000395,54410.87422104 2024-07-20,23:55:51.000,202,11045677,-795,0,1721519750,12664.249610309991,148.61180253000202,54410.8951824 2024-07-20,23:55:52.000,202,11045661,-795,0,1721519751,12664.242873999996,148.60475340000266,54410.83928544001 2024-07-20,23:55:53.000,202,11045614,-795,0,1721519752,12664.18898351999,148.5977042700033,54410.846272560004 2024-07-20,23:55:54.000,202,11045633,-795,0,1721519753,12664.13509304,148.62590079000074,54410.748452880005 2024-07-20,23:55:55.000,202,11045649,-795,0,1721519754,12664.162038279996,148.62590079000074,54410.77640136 2024-07-20,23:55:56.000,202,11045685,-795,0,1721519755,12664.19571983,148.61885166000138,54410.86024680001 2024-07-20,23:55:57.000,202,11045663,-795,0,1721519756,12664.19571983,148.63999904999946,54410.97902784001 2024-07-20,23:55:58.000,202,11045698,-795,0,1721519757,12664.202456139996,148.65409730999818,54411.034924800006 2024-07-20,23:55:59.000,202,11045653,-795,0,1721519758,12664.141829349996,148.6822938300029,54410.916143760005 2024-07-20,23:56:00.000,202,11045647,-795,0,1721519759,12664.10814779999,148.65409730999818,54410.97902784001 2024-07-20,23:56:01.000,202,11045665,-795,0,1721519760,12664.101411489995,148.66819557000417,54410.930118 2024-07-20,23:56:02.000,202,11045665,-795,0,1721519761,12664.081202559995,148.67524470000353,54410.97902784001 2024-07-20,23:56:03.000,202,11045671,-795,0,1721519762,12664.040784699995,148.67524470000353,54410.95806648001 2024-07-20,23:56:04.000,202,11045677,-795,0,1721519763,12664.01383946,148.70344122000097,54411.02793768001 2024-07-20,23:56:05.000,202,11045716,-795,0,1721519764,12664.000366839995,148.68934296000225,54411.02095056 2024-07-20,23:56:06.000,202,11045677,-795,0,1721519765,12663.959948979995,148.6963920900016,54410.965053600004 2024-07-20,23:56:07.000,202,11045674,-795,0,1721519766,12663.939740049995,148.6963920900016,54411.04889904 2024-07-20,23:56:08.000,202,11045670,-795,0,1721519767,12663.92626742999,148.6822938300029,54411.04889904 2024-07-20,23:56:09.000,202,11045686,-795,0,1721519768,12663.879113259994,148.6963920900016,54411.07684752001 2024-07-20,23:56:10.000,202,11045640,-795,0,1721519769,12663.82522277999,148.6611464400048,54411.05588616001 2024-07-20,23:56:11.000,202,11045675,-795,0,1721519770,12663.82522277999,148.67524470000353,54411.02095056 2024-07-20,23:56:12.000,202,11045695,-795,0,1721519771,12663.84543170999,148.68934296000225,54411.12575736001 2024-07-20,23:56:13.000,202,11045687,-795,0,1721519772,12663.82522277999,148.68934296000225,54411.153705840006 2024-07-20,23:56:14.000,202,11045667,-795,0,1721519773,12663.798277539994,148.6611464400048,54411.1397316 2024-07-20,23:56:15.000,202,11045637,-795,0,1721519774,12663.737650749994,148.71049035000033,54411.013963440004 2024-07-20,23:56:16.000,202,11045651,-795,0,1721519775,12663.683760269989,148.6963920900016,54411.034924800006 2024-07-20,23:56:17.000,202,11045667,-795,0,1721519776,12663.683760269989,148.66819557000417,54411.02095056 2024-07-20,23:56:18.000,202,11045656,-795,0,1721519777,12663.643342409989,148.63999904999946,54410.965053600004 2024-07-20,23:56:19.000,202,11045657,-795,0,1721519778,12663.636606099994,148.6611464400048,54410.88819528001 2024-07-20,23:56:20.000,202,11045669,-795,0,1721519779,12663.596188239993,148.64704817999882,54410.83928544001 2024-07-20,23:56:21.000,202,11045627,-795,0,1721519780,12663.629869789998,148.6822938300029,54410.930118 2024-07-20,23:56:22.000,202,11045647,-795,0,1721519781,12663.623133479989,148.61885166000138,54410.97204072 2024-07-20,23:56:23.000,202,11045668,-795,0,1721519782,12663.569242999998,148.65409730999818,54410.930118 2024-07-20,23:56:24.000,202,11045631,-795,0,1721519783,12663.542297759988,148.66819557000417,54410.76941424001 2024-07-20,23:56:25.000,202,11045665,-795,0,1721519784,12663.569242999998,148.64704817999882,54410.87422104 2024-07-20,23:56:26.000,202,11045663,-795,0,1721519785,12663.569242999998,148.61180253000202,54410.916143760005 2024-07-20,23:56:27.000,202,11045636,-795,0,1721519786,12663.488407279998,148.6329499200001,54410.818324080006 2024-07-20,23:56:28.000,202,11045629,-795,0,1721519787,12663.481670970003,148.61180253000202,54410.80434984 2024-07-20,23:56:29.000,202,11045676,-795,0,1721519788,12663.508616209998,148.61180253000202,54410.818324080006 2024-07-20,23:56:30.000,202,11045695,-795,0,1721519789,12663.421044180002,148.60475340000266,54410.85325968 2024-07-20,23:56:31.000,202,11045647,-795,0,1721519790,12663.474934659993,148.5977042700033,54410.83928544001 2024-07-20,23:56:32.000,202,11045654,-795,0,1721519791,12663.414307869993,148.62590079000074,54410.72050440001 2024-07-20,23:56:33.000,202,11045668,-795,0,1721519792,12663.353681079992,148.59065514000395,54410.65762032 2024-07-20,23:56:34.000,202,11045670,-795,0,1721519793,12663.333472149992,148.6611464400048,54410.6156976 2024-07-20,23:56:35.000,202,11045662,-795,0,1721519794,12663.360417390002,148.6611464400048,54410.510890800004 2024-07-20,23:56:36.000,202,11045685,-795,0,1721519795,12663.400835250002,148.75278513000376,54410.59473624 2024-07-20,23:56:37.000,202,11045660,-795,0,1721519796,12663.515352519993,148.63999904999946,54410.59473624 2024-07-20,23:56:38.000,202,11045653,-795,0,1721519797,12663.515352519993,148.55540948999987,54410.58774912 2024-07-20,23:56:39.000,202,11045641,-795,0,1721519798,12663.414307869993,148.52016384000308,54410.60871048 2024-07-20,23:56:40.000,202,11045694,-795,0,1721519799,12663.373890009992,148.51311471000372,54410.748452880005 2024-07-20,23:56:41.000,202,11045678,-795,0,1721519800,12663.421044180002,148.49901644999773,54410.818324080006 2024-07-20,23:56:42.000,202,11045670,-795,0,1721519801,12663.394098939993,148.54131123000116,54410.83229832 2024-07-20,23:56:43.000,202,11045692,-795,0,1721519802,12663.346944769997,148.52016384000308,54410.8253112 2024-07-20,23:56:44.000,202,11045696,-795,0,1721519803,12663.259372740002,148.51311471000372,54410.71351728 2024-07-20,23:56:45.000,202,11045729,-795,0,1721519804,12663.293054289992,148.4496725400022,54410.818324080006 2024-07-20,23:56:46.000,202,11045656,-795,0,1721519805,12663.252636429992,148.46377080000093,54410.80434984 2024-07-20,23:56:47.000,202,11045631,-795,0,1721519806,12663.232427499992,148.45672167000157,54410.818324080006 2024-07-20,23:56:48.000,202,11045665,-795,0,1721519807,12663.205482259997,148.44262341000285,54410.76941424001 2024-07-20,23:56:49.000,202,11045693,-795,0,1721519808,12663.165064399996,148.42147602000477,54410.66460744 2024-07-20,23:56:50.000,202,11045736,-755,0,1721519809,12663.158328090001,148.42147602000477,54410.73447864 2024-07-20,23:56:51.000,202,11045637,-795,0,1721519810,12663.185273329997,148.36508298000263,54410.76941424001 2024-07-20,23:56:52.000,202,11045716,-795,0,1721519811,12663.124646539996,148.40737775999878,54410.65762032 2024-07-20,23:56:53.000,202,11045622,-795,0,1721519812,12663.104437609996,148.35803385000327,54410.69255592001 2024-07-20,23:56:54.000,202,11045633,-795,0,1721519813,12663.144855469996,148.3862303700007,54410.678581680004 2024-07-20,23:56:55.000,202,11045661,-795,0,1721519814,12663.070756059991,148.30868994000048,54410.57377488001 2024-07-20,23:56:56.000,202,11045684,-795,0,1721519815,12663.104437609996,148.30868994000048,54410.57377488001 2024-07-20,23:56:57.000,202,11045609,-795,0,1721519816,12662.96971140999,148.2593460299977,54410.37813552 2024-07-20,23:56:58.000,202,11045669,-795,0,1721519817,12663.077492370001,148.2381986399996,54410.53883928 2024-07-20,23:56:59.000,202,11045664,-795,0,1721519818,12663.070756059991,148.19590386000345,54410.56678776 2024-07-20,23:57:00.000,202,11045651,-795,0,1721519819,12663.050547129991,148.2241003800009,54410.53883928 2024-07-20,23:57:01.000,202,11045656,-795,0,1721519820,12663.111173919991,148.16065820999938,54410.5458264 2024-07-20,23:57:02.000,202,11045599,-795,0,1721519821,12663.077492370001,148.1747564699981,54410.50390368001 2024-07-20,23:57:03.000,202,11045601,-795,0,1721519822,12663.084228679996,148.1395108200013,54410.55980064 2024-07-20,23:57:04.000,202,11045660,-795,0,1721519823,12663.05728344,148.14655995000066,54410.45499384001 2024-07-20,23:57:05.000,202,11045686,-795,0,1721519824,12663.124646539996,148.1042651700045,54410.48992944 2024-07-20,23:57:06.000,202,11045659,-795,0,1721519825,12663.097701300001,148.09721603999787,54410.51787792 2024-07-20,23:57:07.000,202,11045662,-795,0,1721519826,12663.104437609996,148.04787213000236,54410.5458264 2024-07-20,23:57:08.000,202,11045675,-715,0,1721519827,12663.097701300001,148.0760686499998,54410.482942320006 2024-07-20,23:57:09.000,202,11045651,-795,0,1721519828,12663.131382849991,148.02672474000428,54410.48992944 2024-07-20,23:57:10.000,202,11045676,-795,0,1721519829,12663.185273329997,148.03377387000364,54410.73447864 2024-07-20,23:57:11.000,202,11045695,-795,0,1721519830,12663.205482259997,147.9914790900002,54410.77640136 2024-07-20,23:57:12.000,202,11045652,-795,0,1721519831,12663.165064399996,147.97033170000213,54410.69255592001 2024-07-20,23:57:13.000,202,11045661,-795,0,1721519832,12663.124646539996,147.92098778999934,54410.6156976 2024-07-20,23:57:14.000,202,11045680,-795,0,1721519833,12663.165064399996,147.9280369199987,54410.65762032 2024-07-20,23:57:15.000,202,11045676,-795,0,1721519834,12663.144855469996,147.91393865999999,54410.56678776 2024-07-20,23:57:16.000,202,11045699,-795,0,1721519835,12663.218954880002,147.90688953000063,54410.66460744 2024-07-20,23:57:17.000,202,11045647,-795,0,1721519836,12663.239163810002,147.85754561999784,54410.67159456001 2024-07-20,23:57:18.000,202,11045628,-795,0,1721519837,12663.259372740002,147.83639822999976,54410.62268472001 2024-07-20,23:57:19.000,202,11045631,-795,0,1721519838,12663.272845359992,147.80115258000296,54410.72749152 2024-07-20,23:57:20.000,202,11045633,-795,0,1721519839,12663.232427499992,147.78705432000424,54410.531852160006 2024-07-20,23:57:21.000,202,11045649,-795,0,1721519840,12663.272845359992,147.7447595400008,54410.59473624 2024-07-20,23:57:22.000,202,11045716,-795,0,1721519841,12663.293054289992,147.72361215000274,54410.62268472001 2024-07-20,23:57:23.000,202,11045620,-795,0,1721519842,12663.326735839997,147.71656302000338,54410.69255592001 2024-07-20,23:57:24.000,202,11045678,-795,0,1721519843,12663.326735839997,147.7306612800021,54410.72050440001 2024-07-20,23:57:25.000,202,11045699,-795,0,1721519844,12663.346944769997,147.70246476000466,54410.77640136 2024-07-20,23:57:26.000,202,11045680,-795,0,1721519845,12663.387362629997,147.69541562999802,54410.83229832 2024-07-20,23:57:27.000,202,11045636,-795,0,1721519846,12663.414307869993,147.6460717200025,54410.85325968 2024-07-20,23:57:28.000,202,11045652,-795,0,1721519847,12663.434516799993,147.6813173699993,54410.797362720004 2024-07-20,23:57:29.000,202,11045665,-795,0,1721519848,12663.427780489998,147.63902259000315,54410.67159456001 2024-07-20,23:57:30.000,202,11045620,-795,0,1721519849,12663.434516799993,147.66016998000123,54410.69255592001 2024-07-20,23:57:31.000,202,11045688,-795,0,1721519850,12663.461462040003,147.6319734600038,54410.88819528001 2024-07-20,23:57:32.000,202,11045706,-795,0,1721519851,12663.501879899988,147.6460717200025,54410.81133696001 2024-07-20,23:57:33.000,202,11045675,-795,0,1721519852,12663.569242999998,147.5473839000042,54410.79037560001 2024-07-20,23:57:34.000,202,11045667,-795,0,1721519853,12663.535561449993,147.58967868000036,54410.83229832 2024-07-20,23:57:35.000,202,11045677,-795,0,1721519854,12663.515352519993,147.582629550001,54410.73447864 2024-07-20,23:57:36.000,202,11045672,-795,0,1721519855,12663.562506689988,147.57558042000164,54410.77640136 2024-07-20,23:57:37.000,202,11045693,-795,0,1721519856,12663.542297759988,147.52623650999885,54410.77640136 2024-07-20,23:57:38.000,202,11045677,-795,0,1721519857,12663.535561449993,147.56148216000292,54410.75544 2024-07-20,23:57:39.000,202,11045677,-795,0,1721519858,12663.508616209998,147.49803999000142,54410.63665896 2024-07-20,23:57:40.000,202,11045672,-795,0,1721519859,12663.535561449993,147.51213825000013,54410.678581680004 2024-07-20,23:57:41.000,202,11045685,-795,0,1721519860,12663.596188239993,147.46984347000398,54410.83229832 2024-07-20,23:57:42.000,202,11045667,-795,0,1721519861,12663.589451929998,147.47689260000334,54410.81133696001 2024-07-20,23:57:43.000,202,11045609,-795,0,1721519862,12663.643342409989,147.49099086000206,54410.95107936 2024-07-20,23:57:44.000,202,11045621,-795,0,1721519863,12663.636606099994,147.45574520999799,54410.81133696001 2024-07-20,23:57:45.000,202,11045651,-795,0,1721519864,12663.663551339989,147.44869607999863,54410.8951824 2024-07-20,23:57:46.000,202,11045659,-795,0,1721519865,12663.724178129989,147.49099086000206,54410.986014960006 2024-07-20,23:57:47.000,202,11045697,-795,0,1721519866,12663.690496579999,147.42754869000055,54411.00697632001 2024-07-20,23:57:48.000,202,11045673,-795,0,1721519867,12663.717441819994,147.44869607999863,54410.9999892 2024-07-20,23:57:49.000,202,11045712,-795,0,1721519868,12663.74438705999,147.4204995600012,54410.88120816 2024-07-20,23:57:50.000,202,11045696,-795,0,1721519869,12663.717441819994,147.40640130000247,54410.818324080006 2024-07-20,23:57:51.000,202,11045627,-795,0,1721519870,12663.818486469994,147.35705738999968,54410.97204072 2024-07-20,23:57:52.000,202,11045688,-795,0,1721519871,12663.82522277999,147.37820477999776,54410.916143760005 2024-07-20,23:57:53.000,202,11045634,-795,0,1721519872,12663.811750159999,147.32886087000225,54410.75544 2024-07-20,23:57:54.000,202,11045620,-795,0,1721519873,12663.84543170999,147.36410651999904,54410.75544 2024-07-20,23:57:55.000,202,11045710,-795,0,1721519874,12663.86564063999,147.36410651999904,54410.846272560004 2024-07-20,23:57:56.000,202,11045675,-795,0,1721519875,12663.94647635999,147.35000826000032,54410.95107936 2024-07-20,23:57:57.000,202,11045650,-795,0,1721519876,12663.99363053,147.3218117400029,54410.93710512001 2024-07-20,23:57:58.000,202,11045681,-795,0,1721519877,12663.98689421999,147.35705738999968,54410.867233920006 2024-07-20,23:57:59.000,202,11045691,-795,0,1721519878,12663.980157909995,147.34295913000096,54410.90216952 2024-07-20,23:58:00.000,202,11045680,-795,0,1721519879,12663.99363053,147.35000826000032,54410.88120816 2024-07-20,23:58:01.000,202,11045639,-795,0,1721519880,12664.04752100999,147.3006643500048,54410.83229832 2024-07-20,23:58:02.000,202,11045693,-795,0,1721519881,12664.10814779999,147.3359100000016,54411.013963440004 2024-07-20,23:58:03.000,202,11045669,-795,0,1721519882,12664.11488411,147.34295913000096,54411.00697632001 2024-07-20,23:58:04.000,202,11045702,-795,0,1721519883,12664.162038279996,147.37820477999776,54411.00697632001 2024-07-20,23:58:05.000,202,11045682,-795,0,1721519884,12664.202456139996,147.35705738999968,54410.965053600004 2024-07-20,23:58:06.000,202,11045702,-795,0,1721519885,12664.222665069996,147.36410651999904,54411.04889904 2024-07-20,23:58:07.000,202,11045667,-795,0,1721519886,12664.276555550001,147.36410651999904,54411.0698604 2024-07-20,23:58:08.000,202,11045677,-795,0,1721519887,12664.242873999996,147.3852539100044,54411.04191192 2024-07-20,23:58:09.000,202,11045689,-795,0,1721519888,12664.249610309991,147.39230304000375,54410.92313088 2024-07-20,23:58:10.000,202,11045674,-795,0,1721519889,12664.229401379991,147.37820477999776,54410.92313088 2024-07-20,23:58:11.000,202,11045683,-795,0,1721519890,12664.357391270001,147.41345043000183,54411.083834640005 2024-07-20,23:58:12.000,202,11045674,-795,0,1721519891,12664.391072819992,147.44164694999927,54411.10479600001 2024-07-20,23:58:13.000,202,11045660,-795,0,1721519892,12664.418018060001,147.3993521700031,54411.034924800006 2024-07-20,23:58:14.000,202,11045704,-795,0,1721519893,12664.431490679992,147.4345978199999,54411.013963440004 2024-07-20,23:58:15.000,202,11045670,-795,0,1721519894,12664.444963299997,147.4204995600012,54410.95806648001 2024-07-20,23:58:16.000,202,11045650,-795,0,1721519895,12664.424754369997,147.4345978199999,54410.87422104 2024-07-20,23:58:17.000,202,11045627,-795,0,1721519896,12664.519062710002,147.40640130000247,54410.9999892 2024-07-20,23:58:18.000,202,11045670,-795,0,1721519897,12664.505590089997,147.4345978199999,54410.94409224 2024-07-20,23:58:19.000,202,11045702,-795,0,1721519898,12664.606634739997,147.4204995600012,54411.09082176 2024-07-20,23:58:20.000,202,11045688,-795,0,1721519899,12664.640316290002,147.45574520999799,54411.153705840006 2024-07-20,23:58:21.000,202,11045666,-795,0,1721519900,12664.660525220002,147.44869607999863,54411.11178312 2024-07-20,23:58:22.000,202,11045678,-795,0,1721519901,12664.660525220002,147.44869607999863,54411.132744480004 2024-07-20,23:58:23.000,202,11045643,-795,0,1721519902,12664.714415699993,147.44164694999927,54411.251525520005 2024-07-20,23:58:24.000,202,11045635,-795,0,1721519903,12664.687470459998,147.44869607999863,54411.09780888 2024-07-20,23:58:25.000,202,11045658,-795,0,1721519904,12664.748097249998,147.3993521700031,54411.10479600001 2024-07-20,23:58:26.000,202,11045650,-795,0,1721519905,12664.761569869988,147.44869607999863,54411.17466720001 2024-07-20,23:58:27.000,202,11045638,-795,0,1721519906,12664.781778799988,147.44164694999927,54411.181654320004 2024-07-20,23:58:28.000,202,11045625,-795,0,1721519907,12664.734624629993,147.47689260000334,54411.202615680006 2024-07-20,23:58:29.000,202,11045658,-795,0,1721519908,12664.822196659989,147.4204995600012,54411.27248688001 2024-07-20,23:58:30.000,202,11045634,-795,0,1721519909,12664.855878209994,147.44869607999863,54411.39825504 2024-07-20,23:58:31.000,202,11045695,-795,0,1721519910,12664.896296069994,147.41345043000183,54411.40524216 2024-07-20,23:58:32.000,202,11045692,-795,0,1721519911,12664.822196659989,147.45574520999799,54411.35633232 2024-07-20,23:58:33.000,202,11045703,-795,0,1721519912,12664.822196659989,147.44869607999863,54411.30742248 2024-07-20,23:58:34.000,202,11045643,-795,0,1721519913,12664.916504999994,147.42754869000055,54411.37729368 2024-07-20,23:58:35.000,202,11045696,-795,0,1721519914,12664.909768689999,147.4204995600012,54411.43319064 2024-07-20,23:58:36.000,202,11045657,-795,0,1721519915,12664.96365916999,147.46279434000462,54411.47511336 2024-07-20,23:58:37.000,202,11045650,-795,0,1721519916,12665.010813339999,147.41345043000183,54411.489087600006 2024-07-20,23:58:38.000,202,11045687,-795,0,1721519917,12664.977131789994,147.46279434000462,54411.44017776001 2024-07-20,23:58:39.000,202,11045656,-795,0,1721519918,12664.990604409999,147.41345043000183,54411.33537096 2024-07-20,23:58:40.000,202,11045675,-795,0,1721519919,12665.031022269999,147.40640130000247,54411.36331944001 2024-07-20,23:58:41.000,202,11045663,-795,0,1721519920,12665.04449488999,147.3993521700031,54411.35633232 2024-07-20,23:58:42.000,202,11045669,-795,0,1721519921,12664.96365916999,147.3993521700031,54411.2096028 2024-07-20,23:58:43.000,202,11045642,-795,0,1721519922,12665.037758579994,147.39230304000375,54411.300435360004 2024-07-20,23:58:44.000,202,11045652,-795,0,1721519923,12664.997340719994,147.4345978199999,54411.23755128 2024-07-20,23:58:45.000,202,11045719,-795,0,1721519924,12665.0512312,147.3711556499984,54411.279474 2024-07-20,23:58:46.000,202,11045689,-795,0,1721519925,12665.010813339999,147.37820477999776,54411.31440960001 2024-07-20,23:58:47.000,202,11045686,-795,0,1721519926,12665.0512312,147.40640130000247,54411.28646112 2024-07-20,23:58:48.000,202,11045658,-795,0,1721519927,12665.017549649994,147.4204995600012,54411.17466720001 2024-07-20,23:58:49.000,202,11045664,-795,0,1721519928,12664.970395479999,147.4204995600012,54411.09780888 2024-07-20,23:58:50.000,202,11045657,-795,0,1721519929,12664.849141899998,147.44869607999863,54410.94409224 2024-07-20,23:58:51.000,202,11045676,-795,0,1721519930,12664.936713929994,147.40640130000247,54411.0698604 2024-07-20,23:58:52.000,202,11045651,-795,0,1721519931,12664.929977619999,147.37820477999776,54411.25851264 2024-07-20,23:58:53.000,202,11045648,-795,0,1721519932,12665.057967509994,147.3006643500048,54411.25851264 2024-07-20,23:58:54.000,202,11045677,-795,0,1721519933,12665.098385369995,147.30771348000417,54411.32838384 2024-07-20,23:58:55.000,202,11045664,-795,0,1721519934,12665.18595739999,147.25836957000138,54411.28646112 2024-07-20,23:58:56.000,202,11045646,-795,0,1721519935,12665.280265739995,147.28656608999881,54411.32838384 2024-07-20,23:58:57.000,202,11045680,-795,0,1721519936,12665.421728249996,147.2724678300001,54411.33537096 2024-07-20,23:58:58.000,202,11045686,-795,0,1721519937,12665.468882419991,147.3993521700031,54411.349345200004 2024-07-20,23:58:59.000,202,11045648,-795,0,1721519938,12665.482355039996,147.52623650999885,54411.27248688001 2024-07-20,23:59:00.000,202,11045677,-795,0,1721519939,12665.4554098,147.70246476000466,54411.36331944001 2024-07-20,23:59:01.000,202,11045639,-795,0,1721519940,12665.489091349991,147.71656302000338,54411.44716488 2024-07-20,23:59:02.000,202,11045619,-795,0,1721519941,12665.381310389996,147.71656302000338,54411.50306184 2024-07-20,23:59:03.000,202,11045700,-795,0,1721519942,12665.320683599995,147.6460717200025,54411.537997440006 2024-07-20,23:59:04.000,202,11045697,-795,0,1721519943,12665.300474669995,147.67426823999995,54411.47511336 2024-07-20,23:59:05.000,202,11045656,-795,0,1721519944,12665.33415622,147.58967868000036,54411.419216400005 2024-07-20,23:59:06.000,202,11045680,-795,0,1721519945,12665.36783776999,147.57558042000164,54411.5240232 2024-07-20,23:59:07.000,202,11045664,-795,0,1721519946,12665.320683599995,147.57558042000164,54411.53101032001 2024-07-20,23:59:08.000,202,11045645,-795,0,1721519947,12665.27352943,147.55443303000357,54411.5240232 2024-07-20,23:59:09.000,202,11045666,-795,0,1721519948,12665.34762883999,147.5332856399982,54411.454152 2024-07-20,23:59:10.000,202,11045690,-795,0,1721519949,12665.37457408,147.5332856399982,54411.55197168 2024-07-20,23:59:11.000,202,11045688,-795,0,1721519950,12665.41499194,147.5191873799995,54411.5240232 2024-07-20,23:59:12.000,202,11045659,-795,0,1721519951,12665.421728249996,147.51213825000013,54411.40524216 2024-07-20,23:59:13.000,202,11045646,-795,0,1721519952,12665.381310389996,147.52623650999885,54411.279474 2024-07-20,23:59:14.000,202,11045701,-795,0,1721519953,12665.401519319996,147.50508912000078,54411.44716488 2024-07-20,23:59:15.000,202,11045651,-795,0,1721519954,12665.428464559991,147.5191873799995,54411.39825504 2024-07-20,23:59:16.000,202,11045673,-795,0,1721519955,12665.47561873,147.4839417300027,54411.56594592 2024-07-20,23:59:17.000,202,11045700,-795,0,1721519956,12665.495827660001,147.47689260000334,54411.5938944 2024-07-20,23:59:18.000,202,11045671,-795,0,1721519957,12665.502563969996,147.46984347000398,54411.60088152 2024-07-20,23:59:19.000,202,11045657,-795,0,1721519958,12665.502563969996,147.46984347000398,54411.54498456 2024-07-20,23:59:20.000,202,11045655,-795,0,1721519959,12665.536245520001,147.46279434000462,54411.656778480006 2024-07-20,23:59:21.000,202,11045683,-795,0,1721519960,12665.563190759996,147.41345043000183,54411.64979136001 2024-07-20,23:59:22.000,202,11045699,-795,0,1721519961,12665.556454450001,147.41345043000183,54411.656778480006 2024-07-20,23:59:23.000,202,11045685,-755,0,1721519962,12665.569927069992,147.3993521700031,54411.6637656 2024-07-20,23:59:24.000,202,11045704,-795,0,1721519963,12665.516036590001,147.41345043000183,54411.61485576 2024-07-20,23:59:25.000,202,11045667,-795,0,1721519964,12665.596872310001,147.37820477999776,54411.74062392 2024-07-20,23:59:26.000,202,11045687,-795,0,1721519965,12665.637290170002,147.37820477999776,54411.9083148 2024-07-20,23:59:27.000,202,11045744,-795,0,1721519966,12665.637290170002,147.4345978199999,54411.86639208001 2024-07-20,23:59:28.000,202,11045660,-795,0,1721519967,12665.637290170002,147.40640130000247,54411.852417840004 2024-07-20,23:59:29.000,202,11045675,-795,0,1721519968,12665.623817549997,147.32886087000225,54411.7685724 2024-07-20,23:59:30.000,202,11045677,-795,0,1721519969,12665.617081240001,147.32886087000225,54411.76158528 2024-07-20,23:59:31.000,202,11045670,-795,0,1721519970,12665.637290170002,147.34295913000096,54411.803508000005 2024-07-20,23:59:32.000,202,11045712,-795,0,1721519971,12665.664235409997,147.31476261000353,54411.84543072001 2024-07-20,23:59:33.000,202,11045668,-795,0,1721519972,12665.677708030002,147.27951695999946,54411.69171408 2024-07-20,23:59:34.000,202,11045657,-795,0,1721519973,12665.697916960002,147.28656608999881,54411.71966256 2024-07-20,23:59:35.000,202,11045657,-795,0,1721519974,12665.664235409997,147.26541870000074,54411.72664968001 2024-07-20,23:59:36.000,202,11045654,-795,0,1721519975,12665.731598509992,147.2724678300001,54411.684726960004 2024-07-20,23:59:37.000,202,11045685,-795,0,1721519976,12665.718125890002,147.25132044000202,54411.635817120005 2024-07-20,23:59:38.000,202,11045666,-795,0,1721519977,12665.684444339997,147.25132044000202,54411.586907280005 2024-07-20,23:59:39.000,202,11045671,-795,0,1721519978,12665.677708030002,147.22312392000458,54411.57992016001 2024-07-20,23:59:40.000,202,11045691,-795,0,1721519979,12665.677708030002,147.21607478999795,54411.57293304 2024-07-20,23:59:41.000,202,11045657,-795,0,1721519980,12665.758543750002,147.1737800100018,54411.635817120005 2024-07-20,23:59:42.000,202,11045677,-795,0,1721519981,12665.758543750002,147.18082914000115,54411.74761104001 2024-07-20,23:59:43.000,202,11045691,-795,0,1721519982,12665.778752680002,147.14558349000436,54411.74761104001 2024-07-20,23:59:44.000,202,11045633,-795,0,1721519983,12665.751807439992,147.15263262000371,54411.6637656 2024-07-20,23:59:45.000,202,11045629,-795,0,1721519984,12665.839379470002,147.14558349000436,54411.656778480006 2024-07-20,23:59:46.000,202,11045680,-795,0,1721519985,12665.825906849997,147.11738696999964,54411.803508000005 2024-07-20,23:59:47.000,202,11045704,-795,0,1721519986,12665.852852089993,147.08214132000285,54411.78254664 2024-07-20,23:59:48.000,202,11045660,-795,0,1721519987,12665.846115779997,147.08214132000285,54411.705688320006 2024-07-20,23:59:49.000,202,11045678,-795,0,1721519988,12665.846115779997,147.0750921900035,54411.69171408 2024-07-20,23:59:50.000,202,11045689,-795,0,1721519989,12665.886533639998,147.03984653999942,54411.922289040005 2024-07-20,23:59:51.000,202,11045612,-795,0,1721519990,12665.873061019993,147.05394479999813,54411.85940496 2024-07-20,23:59:52.000,202,11045664,-795,0,1721519991,12665.893269949993,147.00460089000262,54411.9083148